MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-28	120	166	CALL	0	8	204.32	TRUE	0	0
2025-02-28	125	136.85	CALL	2	21	182.84	TRUE	-25.6	-0.16
2025-02-28	130	157.16	CALL	0	18	215.87	TRUE	0	0
2025-02-28	135	152.32	CALL	0	18	171.36	TRUE	0	0
2025-02-28	140	148.17	CALL	0	19	168.32	TRUE	0	0
2025-02-28	145	143.18	CALL	0	20	147.13	TRUE	0	0
2025-02-28	150	137.95	CALL	0	21	141.95	TRUE	0	0
2025-02-28	155	84.1	CALL	1	20	149.13	TRUE	-49.13	-0.37
2025-02-28	160	83.62	CALL	6	12	135.45	TRUE	83.62	0
2025-02-28	165	75.05	CALL	1	3	137.56	TRUE	-47.1	-0.39
2025-02-28	170	92	CALL	1	2	125.31	TRUE	92	0
2025-02-28	175	67.4	CALL	3	2	120.92	TRUE	67.4	0
2025-02-28	180	57.05	CALL	5	41	126.71	TRUE	57.05	0
2025-02-28	182.5	67.7	CALL	3	3	122.88	TRUE	67.7	0
2025-02-28	185	62.21	CALL	1	11	150.67	TRUE	62.21	0
2025-02-28	187.5	0	CALL	0	0	121.53	TRUE	0	0
2025-02-28	190	48.05	CALL	14	43	98.59	TRUE	48.05	0
2025-02-28	192.5	45.25	CALL	3	0	106.06	TRUE	45.25	0
2025-02-28	195	44	CALL	14	71	99.42	TRUE	44	0
2025-02-28	197.5	63.3	CALL	1	0	86.1	TRUE	63.3	0
2025-02-28	200	44	CALL	9	1002	90.64	TRUE	44	0
2025-02-28	202.5	44.55	CALL	1	0	117.4	TRUE	44.55	0
2025-02-28	205	41.25	CALL	6	70	86.22	TRUE	41.25	0
2025-02-28	207.5	29.35	CALL	16	1	82.88	TRUE	29.35	0
2025-02-28	210	34.06	CALL	27	7	75.75	TRUE	34.06	0
2025-02-28	212.5	32.15	CALL	10	1	65.53	TRUE	-43.37	-0.57
2025-02-28	215	25.5	CALL	11	90	65.52	TRUE	25.5	0
2025-02-28	217.5	28.24	CALL	1	16	66.08	TRUE	-39.35	-0.58
2025-02-28	220	27	CALL	74	376	71.51	TRUE	27	0
2025-02-28	222.5	19.95	CALL	17	0	65.98	TRUE	19.95	0
2025-02-28	225	19.03	CALL	49	21	51.53	TRUE	19.03	0
2025-02-28	227.5	19.35	CALL	50	2	62.84	TRUE	-46.53	-0.71
2025-02-28	230	20.5	CALL	412	76	62.18	TRUE	-42.43	-0.67
2025-02-28	232.5	15.35	CALL	17	1	52.78	TRUE	15.35	0
2025-02-28	235	16.3	CALL	480	45	58.05	TRUE	-43.1	-0.73
2025-02-28	237.5	13.6	CALL	461	1	50.33	TRUE	13.6	0
2025-02-28	240	13.5	CALL	683	65	52.24	TRUE	-39.38	-0.74
2025-02-28	242.5	11.65	CALL	358	13	51.57	TRUE	-38.35	-0.77
2025-02-28	245	9	CALL	805	172	51.11	TRUE	-36.15	-0.8
2025-02-28	247.5	7.5	CALL	246	9	49.75	TRUE	-41.26	-0.85
2025-02-28	250	6.45	CALL	3515	1656	50.57	FALSE	-33.93	-0.84
2025-02-28	252.5	5.9	CALL	257	11	48.73	FALSE	-33.3	-0.85
2025-02-28	255	4.25	CALL	488	38	48.74	FALSE	-35.09	-0.89
2025-02-28	257.5	3.85	CALL	191	9	47.8	FALSE	-34.4	-0.9
2025-02-28	260	2.8	CALL	1982	254	48.67	FALSE	-34.3	-0.92
2025-02-28	262.5	2.24	CALL	265	24	48.66	FALSE	-35.06	-0.94
2025-02-28	265	1.78	CALL	2737	83	48.7	FALSE	-29.77	-0.94
2025-02-28	267.5	1.35	CALL	215	142	48.16	FALSE	-30.6	-0.96
2025-02-28	270	1.12	CALL	2552	1245	49.15	FALSE	-25.76	-0.96
2025-02-28	272.5	0.89	CALL	168	44	49.52	FALSE	-23.48	-0.96
2025-02-28	275	0.69	CALL	1589	966	49.65	FALSE	-23.7	-0.97
2025-02-28	277.5	0.6	CALL	136	55	49.12	FALSE	-24.88	-0.98
2025-02-28	280	0.44	CALL	3168	695	50.73	FALSE	-21.06	-0.98
2025-02-28	282.5	0.35	CALL	53	88	51.24	FALSE	-19.23	-0.98
2025-02-28	285	0.3	CALL	1795	1124	52.46	FALSE	-18.45	-0.98
2025-02-28	287.5	0.22	CALL	116	252	52.22	FALSE	-17.58	-0.99
2025-02-28	290	0.2	CALL	666	481	53.88	FALSE	-16.45	-0.99
2025-02-28	292.5	0.04	CALL	27	264	62.39	FALSE	-15.26	-1
2025-02-28	295	0.13	CALL	124	400	55.01	FALSE	-14.37	-0.99
2025-02-28	297.5	0.06	CALL	18	53	51.69	FALSE	-13.24	-1
2025-02-28	300	0.14	CALL	693	4123	60.11	FALSE	-12.54	-0.99
2025-02-28	302.5	0.01	CALL	6	11	46.22	FALSE	-11.19	-1
2025-02-28	305	0.1	CALL	148	367	61.59	FALSE	-10.9	-0.99
2025-02-28	307.5	0.08	CALL	35	33	61.87	FALSE	-9.55	-0.99
2025-02-28	310	0.05	CALL	169	448	60.38	FALSE	-9.4	-0.99
2025-02-28	312.5	0.04	CALL	27	27	60.74	FALSE	-8.36	-1
2025-02-28	315	0.08	CALL	74	291	67.8	FALSE	-7.45	-0.99
2025-02-28	317.5	0.04	CALL	135	29	64.38	FALSE	-7.32	-0.99
2025-02-28	320	0.05	CALL	1060	1395	67.82	FALSE	-6.26	-0.99
2025-02-28	322.5	0.03	CALL	123	35	65.93	FALSE	-5.77	-0.99
2025-02-28	325	0.05	CALL	598	1331	71.41	FALSE	-5.45	-0.99
2025-02-28	327.5	0.03	CALL	40	50	69.33	FALSE	-5.15	-0.99
2025-02-28	330	0.04	CALL	6131	6101	73.15	FALSE	-4.44	-0.99
2025-02-28	332.5	0.01	CALL	2	42	65.64	FALSE	-3.94	-1
2025-02-28	335	0.01	CALL	3056	3238	67.15	FALSE	-3.57	-1
2025-02-28	337.5	3.4	CALL	0	124	96.07	FALSE	0	0
2025-02-28	340	0.04	CALL	1204	1109	79.83	FALSE	-2.86	-0.99
2025-02-28	342.5	0.01	CALL	2	69	71.59	FALSE	-2.79	-1
2025-02-28	345	0.03	CALL	111	678	80.7	FALSE	-2.42	-0.99
2025-02-28	347.5	0.03	CALL	7	69	82.26	FALSE	-2.35	-0.99
2025-02-28	350	0.01	CALL	4384	4089	75.91	FALSE	-2.19	-1
2025-02-28	352.5	0.02	CALL	1	51	82.14	FALSE	-1.84	-0.99
2025-02-28	355	0.01	CALL	18	187	78.72	FALSE	-1.59	-0.99
2025-02-28	357.5	0.11	CALL	2	20	101.56	FALSE	-1.24	-0.92
2025-02-28	360	0.02	CALL	33	100	86.51	FALSE	-1.53	-0.99
2025-02-28	362.5	1.16	CALL	0	80	122.42	FALSE	0	0
2025-02-28	365	0.01	CALL	8	203	84.2	FALSE	-1.15	-0.99
2025-02-28	367.5	1.57	CALL	0	19	108.11	FALSE	0	0
2025-02-28	370	0.01	CALL	38	115	86.87	FALSE	-0.89	-0.99
2025-02-28	372.5	0.93	CALL	0	48	88.19	FALSE	0	0
2025-02-28	375	0.01	CALL	1	44	89.49	FALSE	-0.74	-0.99
2025-02-28	377.5	0.01	CALL	1	51	90.79	FALSE	0.01	0
2025-02-28	380	0.01	CALL	7	109	92.08	FALSE	-0.63	-0.98
2025-02-28	385	0.6	CALL	0	2	150.99	FALSE	0	0
2025-02-28	390	0.01	CALL	10	73	97.12	FALSE	-1.24	-0.99
2025-02-28	395	0.01	CALL	1	1	99.58	FALSE	-0.31	-0.97
2025-02-28	400	0.01	CALL	263	1226	102	FALSE	-0.27	-0.96
2025-02-28	120	0.02	PUT	288	278	166.7	FALSE	-0.12	-0.86
2025-02-28	125	0.01	PUT	6	91	148.75	FALSE	-0.22	-0.96
2025-02-28	130	0.01	PUT	5	11	140.68	FALSE	-0.25	-0.96
2025-02-28	135	0.26	PUT	0	95	182.15	FALSE	0	0
2025-02-28	140	0.05	PUT	19	14	145.68	FALSE	-0.15	-0.75
2025-02-28	145	0.05	PUT	25	4	137.39	FALSE	-0.18	-0.78
2025-02-28	150	0.06	PUT	130	85	131.94	FALSE	-0.27	-0.82
2025-02-28	155	0.35	PUT	0	97	141.27	FALSE	0	0
2025-02-28	160	0.1	PUT	7	157	123.47	FALSE	0.1	0
2025-02-28	165	0.4	PUT	376	20	122.29	FALSE	0.4	0
2025-02-28	170	0.1	PUT	321	761	107.94	FALSE	-0.4	-0.8
2025-02-28	175	0.15	PUT	73	66	105.94	FALSE	-0.45	-0.75
2025-02-28	180	0.19	PUT	204	187	101.65	FALSE	-0.61	-0.76
2025-02-28	182.5	0.12	PUT	3	0	91.73	FALSE	0.12	0
2025-02-28	185	0.3	PUT	44	101	100.83	FALSE	-0.49	-0.62
2025-02-28	187.5	0.24	PUT	15	0	93.45	FALSE	0.24	0
2025-02-28	190	0.22	PUT	101	188	88.4	FALSE	-0.78	-0.78
2025-02-28	192.5	0.35	PUT	11	1	84.63	FALSE	-0.47	-0.57
2025-02-28	195	0.28	PUT	87	229	84.09	FALSE	-0.88	-0.76
2025-02-28	197.5	0.32	PUT	11	11	82.11	FALSE	-0.72	-0.69
2025-02-28	200	0.3	PUT	9530	1850	77.38	FALSE	-1.06	-0.78
2025-02-28	202.5	0.47	PUT	100	15	79.88	FALSE	-0.78	-0.62
2025-02-28	205	0.4	PUT	539	308	73.55	FALSE	-1.25	-0.76
2025-02-28	207.5	0.58	PUT	52	43	71.1	FALSE	-1.02	-0.64
2025-02-28	210	0.49	PUT	466	204	68.46	FALSE	-1.5	-0.75
2025-02-28	212.5	0.68	PUT	130	70	69.21	FALSE	-1.16	-0.63
2025-02-28	215	0.75	PUT	560	271	64.7	FALSE	-1.5	-0.67
2025-02-28	217.5	1.05	PUT	390	133	62.69	FALSE	-1.41	-0.57
2025-02-28	220	0.85	PUT	1025	248	59.91	FALSE	-1.85	-0.69
2025-02-28	222.5	1.08	PUT	337	49	59.31	FALSE	-1.72	-0.61
2025-02-28	225	1.24	PUT	779	966	57.07	FALSE	-1.83	-0.6
2025-02-28	227.5	1.55	PUT	147	31	56.31	FALSE	-1.6	-0.51
2025-02-28	230	1.75	PUT	1868	738	55.36	FALSE	-2.25	-0.56
2025-02-28	232.5	2.3	PUT	679	88	54.12	FALSE	-1.11	-0.33
2025-02-28	235	3.21	PUT	735	168	52.94	FALSE	-1.19	-0.27
2025-02-28	237.5	3.2	PUT	415	36	50.65	FALSE	-1.8	-0.36
2025-02-28	240	3.89	PUT	5287	588	49.79	FALSE	-2.01	-0.34
2025-02-28	242.5	5.03	PUT	321	85	51.36	FALSE	-1.09	-0.18
2025-02-28	245	5.5	PUT	1376	284	49.65	FALSE	-1.25	-0.19
2025-02-28	247.5	6.75	PUT	223	61	47.63	FALSE	0	0
2025-02-28	250	7.95	PUT	1253	1177	46.72	TRUE	0.25	0.03
2025-02-28	252.5	8.97	PUT	47	36	47.95	TRUE	0.29	0.03
2025-02-28	255	9.9	PUT	222	395	47.37	TRUE	0.55	0.06
2025-02-28	257.5	15.48	PUT	40	136	47.28	TRUE	5.98	0.63
2025-02-28	260	14.39	PUT	316	278	44.59	TRUE	3.54	0.33
2025-02-28	262.5	16.5	PUT	109	125	45.73	TRUE	5.6	0.51
2025-02-28	265	20.37	PUT	226	549	47.59	TRUE	7.52	0.59
2025-02-28	267.5	25.3	PUT	28	111	49.51	TRUE	11.99	0.9
2025-02-28	270	23.8	PUT	235	477	56.31	TRUE	8.35	0.54
2025-02-28	272.5	28	PUT	43	68	34.31	TRUE	10.95	0.64
2025-02-28	275	27.13	PUT	134	159	70.78	TRUE	10.38	0.62
2025-02-28	277.5	39.14	PUT	41	102	51.51	TRUE	20.76	1.13
2025-02-28	280	32	PUT	273	295	68.75	TRUE	12.67	0.66
2025-02-28	282.5	35.08	PUT	89	90	54.17	TRUE	13.63	0.64
2025-02-28	285	38.09	PUT	103	221	67.72	TRUE	16.14	0.74
2025-02-28	287.5	44.46	PUT	52	155	85.04	TRUE	20.96	0.89
2025-02-28	290	42.8	PUT	176	131	68.07	TRUE	18.12	0.73
2025-02-28	292.5	43	PUT	6	8	92.42	TRUE	18	0.72
2025-02-28	295	43.5	PUT	3	10	59.96	TRUE	18.8	0.76
2025-02-28	297.5	50.6	PUT	5	8	82.95	TRUE	22.45	0.8
2025-02-28	300	62.33	PUT	18	58	99.95	TRUE	31.63	1.03
2025-02-28	302.5	28.2	PUT	0	1	108.65	TRUE	0	0
2025-02-28	305	56.95	PUT	100	35	106.8	TRUE	25.47	0.81
2025-02-28	307.5	0	PUT	0	0	109.79	TRUE	0	0
2025-02-28	310	34.95	PUT	0	3	112.73	TRUE	0	0
2025-02-28	312.5	72.05	PUT	1	0	120.82	TRUE	72.05	0
2025-02-28	315	0	PUT	0	0	120.04	TRUE	0	0
2025-02-28	317.5	0	PUT	0	0	125.91	TRUE	0	0
2025-02-28	320	76.1	PUT	25	7	127.23	TRUE	32.85	0.76
2025-02-28	322.5	0	PUT	0	0	129.23	TRUE	0	0
2025-02-28	325	80.55	PUT	23	13	132.76	TRUE	33.95	0.73
2025-02-28	327.5	0	PUT	0	0	133.04	TRUE	0	0
2025-02-28	330	85.5	PUT	71	43	138.14	TRUE	34.15	0.67
2025-02-28	332.5	69.85	PUT	2	1	138.3	TRUE	16.45	0.31
2025-02-28	335	85.7	PUT	126	119	140.88	TRUE	33.25	0.63
2025-02-28	337.5	88.2	PUT	100	25	149.97	TRUE	36.1	0.69
2025-02-28	340	53	PUT	0	1	94.41	TRUE	0	0
2025-02-28	342.5	0	PUT	0	0	148.43	TRUE	0	0
2025-02-28	345	102.9	PUT	12	6	156.01	TRUE	39.18	0.61
2025-02-28	347.5	0	PUT	0	0	96.58	TRUE	0	0
2025-02-28	350	86	PUT	1	2	155.73	TRUE	17.5	0.26
2025-02-28	352.5	66.27	PUT	0	1	157.19	TRUE	0	0
2025-02-28	355	0	PUT	0	0	165.75	TRUE	0	0
2025-02-28	357.5	0	PUT	0	0	164.61	TRUE	0	0
2025-02-28	360	0	PUT	0	0	114.01	TRUE	0	0
2025-02-28	362.5	0	PUT	0	0	113.55	TRUE	0	0
2025-02-28	365	0	PUT	0	0	168.67	TRUE	0	0
2025-02-28	367.5	0	PUT	0	0	171.85	TRUE	0	0
2025-02-28	370	0	PUT	0	0	173.09	TRUE	0	0
2025-02-28	372.5	0	PUT	0	0	117.6	TRUE	0	0
2025-02-28	375	0	PUT	0	0	180.33	TRUE	0	0
2025-02-28	377.5	0	PUT	0	0	181.53	TRUE	0	0
2025-02-28	380	0	PUT	0	0	180.68	TRUE	0	0
2025-02-28	385	0	PUT	0	0	190.76	TRUE	0	0
2025-02-28	390	0	PUT	0	0	129.08	TRUE	0	0
2025-02-28	395	0	PUT	0	0	193.99	TRUE	0	0
2025-02-28	400	111.15	PUT	0	1	197.95	TRUE	0	0
2025-03-07	120	165.36	CALL	0	2	174.46	TRUE	0	0
2025-03-07	125	0	CALL	0	0	165.05	TRUE	0	0
2025-03-07	130	159.85	CALL	0	4	149.9	TRUE	0	0
2025-03-07	135	154.88	CALL	0	4	141.4	TRUE	0	0
2025-03-07	140	149	CALL	0	10	131.59	TRUE	0	0
2025-03-07	145	141.8	CALL	0	13	137.84	TRUE	0	0
2025-03-07	150	137.48	CALL	0	12	114.54	TRUE	0	0
2025-03-07	155	133.05	CALL	0	19	108.86	TRUE	0	0
2025-03-07	160	100.3	CALL	0	3	115.43	TRUE	0	0
2025-03-07	165	106.24	CALL	0	8	109.78	TRUE	0	0
2025-03-07	170	100.38	CALL	0	1	106.31	TRUE	0	0
2025-03-07	175	71.3	CALL	4	0	94.78	TRUE	71.3	0
2025-03-07	180	0	CALL	0	0	98.02	TRUE	0	0
2025-03-07	185	0	CALL	0	0	79.1	TRUE	0	0
2025-03-07	190	57.6	CALL	1	0	107.95	TRUE	57.6	0
2025-03-07	195	76.06	CALL	0	1	77.97	TRUE	0	0
2025-03-07	200	48.9	CALL	2	11	68.98	TRUE	-39.05	-0.44
2025-03-07	205	87.87	CALL	0	10	66.44	TRUE	0	0
2025-03-07	210	29.29	CALL	1	0	69.53	TRUE	29.29	0
2025-03-07	215	28.25	CALL	2	3	59	TRUE	-43.17	-0.6
2025-03-07	220	28	CALL	22	6	55.57	TRUE	-38.8	-0.58
2025-03-07	225	62.75	CALL	0	17	54.51	TRUE	0	0
2025-03-07	230	18.95	CALL	27	24	56.99	TRUE	18.95	0
2025-03-07	235	13	CALL	17	5	50.95	TRUE	-45.55	-0.78
2025-03-07	240	14.92	CALL	249	38	52.51	TRUE	14.92	0
2025-03-07	245	12.4	CALL	800	25	54.03	TRUE	-35.44	-0.74
2025-03-07	250	9.3	CALL	381	33	50.71	FALSE	-35.15	-0.79
2025-03-07	255	7.1	CALL	265	53	50	FALSE	-31.85	-0.82
2025-03-07	257.5	5.5	CALL	67	0	46.26	FALSE	5.5	0
2025-03-07	260	5	CALL	822	13	47.79	FALSE	5	0
2025-03-07	262.5	3.51	CALL	15	0	43.17	FALSE	3.51	0
2025-03-07	265	3.87	CALL	84	71	48.96	FALSE	-29.92	-0.89
2025-03-07	267.5	1.76	CALL	15	1	48.12	FALSE	1.76	0
2025-03-07	270	3	CALL	750	123	48.55	FALSE	-26.98	-0.9
2025-03-07	272.5	1.15	CALL	15	2	38.61	FALSE	-26.35	-0.96
2025-03-07	275	2.05	CALL	10316	134	49.23	FALSE	-23.23	-0.92
2025-03-07	277.5	2	CALL	1	2	51.6	FALSE	-23	-0.92
2025-03-07	280	1.46	CALL	209	64	49.39	FALSE	-22.14	-0.94
2025-03-07	282.5	0.75	CALL	7	13	43.75	FALSE	-20.89	-0.97
2025-03-07	285	0.86	CALL	201	109	47.47	FALSE	-19.64	-0.96
2025-03-07	287.5	0.67	CALL	52	49	46.97	FALSE	-18.97	-0.97
2025-03-07	290	0.69	CALL	167	151	49.39	FALSE	-18.06	-0.96
2025-03-07	292.5	0.67	CALL	58	66	51.14	FALSE	-17.98	-0.96
2025-03-07	295	0.34	CALL	51	30	52.33	FALSE	-17.16	-0.98
2025-03-07	297.5	0.28	CALL	40	14	46.91	FALSE	-14.68	-0.98
2025-03-07	300	0.41	CALL	571	180	52	FALSE	-13.89	-0.97
2025-03-07	305	0.27	CALL	33	62	51.81	FALSE	-12.38	-0.98
2025-03-07	310	0.4	CALL	63	123	58.86	FALSE	-11.1	-0.97
2025-03-07	315	0.14	CALL	27	48	53.07	FALSE	-9.3	-0.99
2025-03-07	320	0.29	CALL	97	65	57.3	FALSE	-7.93	-0.96
2025-03-07	325	0.15	CALL	191	19	59.46	FALSE	-6.9	-0.98
2025-03-07	330	0.1	CALL	449	78	59.15	FALSE	-5.93	-0.98
2025-03-07	335	0.12	CALL	45	77	63.24	FALSE	-5.03	-0.98
2025-03-07	340	0.09	CALL	72	179	63.63	FALSE	-4.51	-0.98
2025-03-07	345	0.22	CALL	6	15	74.17	FALSE	-4.26	-0.95
2025-03-07	350	0.07	CALL	1667	1043	66.72	FALSE	-3.08	-0.98
2025-03-07	355	0.12	CALL	3	315	73.57	FALSE	-2.32	-0.95
2025-03-07	360	2	CALL	0	2	96.86	FALSE	0	0
2025-03-07	365	1.71	CALL	0	3	99.6	FALSE	0	0
2025-03-07	370	0.07	CALL	14	276	76.01	FALSE	-1.48	-0.95
2025-03-07	375	0.06	CALL	3	57	76.95	FALSE	-1.34	-0.96
2025-03-07	380	0.04	CALL	1	36	75.93	FALSE	-1.31	-0.97
2025-03-07	385	0.8	CALL	0	30	87.66	FALSE	0	0
2025-03-07	390	0.06	CALL	11	71	83.31	FALSE	-0.79	-0.93
2025-03-07	395	0.84	CALL	0	27	115.53	FALSE	0	0
2025-03-07	400	0.07	CALL	85	171	88.77	FALSE	-0.58	-0.89
2025-03-07	120	0	PUT	0	0	131.6	FALSE	0	0
2025-03-07	125	0	PUT	0	0	174.25	FALSE	0	0
2025-03-07	130	0	PUT	0	0	121.59	FALSE	0	0
2025-03-07	135	0	PUT	0	0	151.45	FALSE	0	0
2025-03-07	140	0.14	PUT	3	0	119.86	FALSE	0.14	0
2025-03-07	145	0.21	PUT	4	19	119.32	FALSE	0.21	0
2025-03-07	150	0.16	PUT	7	43	108.5	FALSE	0.16	0
2025-03-07	155	0.15	PUT	17	14	101.24	FALSE	0.15	0
2025-03-07	160	0	PUT	0	0	115.74	FALSE	0	0
2025-03-07	165	0.33	PUT	1	15	99.76	FALSE	0.33	0
2025-03-07	170	0.33	PUT	23	5	93.34	FALSE	-0.44	-0.57
2025-03-07	175	0.95	PUT	0	11	93.35	FALSE	0	0
2025-03-07	180	0.64	PUT	75	52	90.91	FALSE	-0.37	-0.37
2025-03-07	185	0.63	PUT	2	10	84.09	FALSE	0.63	0
2025-03-07	190	0.55	PUT	80	93	75.66	FALSE	-0.95	-0.63
2025-03-07	195	0.76	PUT	591	7	74.14	FALSE	-0.54	-0.42
2025-03-07	200	0.75	PUT	777	190	67.55	FALSE	-0.97	-0.56
2025-03-07	205	0.95	PUT	175	43	64.61	FALSE	-1.35	-0.59
2025-03-07	210	1.3	PUT	282	111	62.93	FALSE	-1	-0.43
2025-03-07	215	1.83	PUT	96	50	61.96	FALSE	-0.87	-0.32
2025-03-07	220	2.29	PUT	350	200	58.95	FALSE	-1.12	-0.33
2025-03-07	225	2.9	PUT	152	132	56.15	FALSE	-1.03	-0.26
2025-03-07	230	4.4	PUT	190	125	52.02	FALSE	0.11	0.03
2025-03-07	235	4.9	PUT	133	24	51.97	FALSE	-0.95	-0.16
2025-03-07	240	6.6	PUT	339	123	51.48	FALSE	-0.24	-0.04
2025-03-07	245	8.8	PUT	90	74	45.82	FALSE	2.11	0.32
2025-03-07	250	10.72	PUT	491	306	48.47	TRUE	0.72	0.07
2025-03-07	255	18.3	PUT	26	145	44.88	TRUE	8.1	0.79
2025-03-07	257.5	21.35	PUT	6	1	46	TRUE	21.35	0
2025-03-07	260	18.31	PUT	38	70	45.28	TRUE	4.31	0.31
2025-03-07	262.5	23.55	PUT	4	1	44.69	TRUE	10.48	0.8
2025-03-07	265	24.7	PUT	16	61	50.75	TRUE	11.2	0.83
2025-03-07	267.5	23	PUT	2	3	45.66	TRUE	9.55	0.71
2025-03-07	270	25.96	PUT	40	110	44.52	TRUE	10.46	0.67
2025-03-07	272.5	32.1	PUT	15	16	44.26	TRUE	15.7	0.96
2025-03-07	275	34.5	PUT	14	42	46.4	TRUE	17.6	1.04
2025-03-07	277.5	35.35	PUT	8	2	48.64	TRUE	19.23	1.19
2025-03-07	280	37.9	PUT	52	183	42.95	TRUE	16.9	0.8
2025-03-07	282.5	44.25	PUT	10	12	41.36	TRUE	22.75	1.06
2025-03-07	285	42.23	PUT	57	57	48.94	TRUE	18.73	0.8
2025-03-07	287.5	44.59	PUT	21	18	51.88	TRUE	20.69	0.87
2025-03-07	290	46.27	PUT	5	67	42.76	TRUE	23.43	1.03
2025-03-07	292.5	46.25	PUT	3	3	58.65	TRUE	21.76	0.89
2025-03-07	295	49.96	PUT	2	3	51.73	TRUE	49.96	0
2025-03-07	297.5	28	PUT	0	1	74.19	TRUE	0	0
2025-03-07	300	45.35	PUT	5	34	71.87	TRUE	14.35	0.46
2025-03-07	305	0	PUT	0	0	77.44	TRUE	0	0
2025-03-07	310	72	PUT	3	1	87.64	TRUE	72	0
2025-03-07	315	0	PUT	0	0	92.53	TRUE	0	0
2025-03-07	320	75.78	PUT	3	2	92.43	TRUE	32.42	0.75
2025-03-07	325	78.37	PUT	2	3	88.36	TRUE	31.23	0.66
2025-03-07	330	92.38	PUT	2	4	99.82	TRUE	39.85	0.76
2025-03-07	335	87.3	PUT	29	30	68.29	TRUE	31.95	0.58
2025-03-07	340	96.15	PUT	64	32	108.63	TRUE	40.6	0.73
2025-03-07	345	0	PUT	0	0	117.08	TRUE	0	0
2025-03-07	350	0	PUT	0	0	83.4	TRUE	0	0
2025-03-07	355	0	PUT	0	0	118.09	TRUE	0	0
2025-03-07	360	0	PUT	0	0	122.19	TRUE	0	0
2025-03-07	365	0	PUT	0	0	129.47	TRUE	0	0
2025-03-07	370	0	PUT	0	0	129.52	TRUE	0	0
2025-03-07	375	130.96	PUT	1	1	92.48	TRUE	40.19	0.44
2025-03-07	380	0	PUT	0	0	137.32	TRUE	0	0
2025-03-07	385	0	PUT	0	0	138.33	TRUE	0	0
2025-03-07	390	0	PUT	0	0	141.38	TRUE	0	0
2025-03-07	395	0	PUT	0	0	149.97	TRUE	0	0
2025-03-07	400	0	PUT	0	0	149.51	TRUE	0	0
2025-03-14	125	0	CALL	0	0	127.98	TRUE	0	0
2025-03-14	130	0	CALL	0	0	123.49	TRUE	0	0
2025-03-14	135	0	CALL	0	0	121.28	TRUE	0	0
2025-03-14	140	0	CALL	0	0	114.21	TRUE	0	0
2025-03-14	145	0	CALL	0	0	109.49	TRUE	0	0
2025-03-14	150	0	CALL	0	0	116.7	TRUE	0	0
2025-03-14	155	0	CALL	0	0	102.38	TRUE	0	0
2025-03-14	160	0	CALL	0	0	97.42	TRUE	0	0
2025-03-14	165	0	CALL	0	0	99.38	TRUE	0	0
2025-03-14	170	0	CALL	0	0	92.98	TRUE	0	0
2025-03-14	175	0	CALL	0	0	82.68	TRUE	0	0
2025-03-14	180	0	CALL	0	0	79.27	TRUE	0	0
2025-03-14	185	0	CALL	0	0	73.4	TRUE	0	0
2025-03-14	190	0	CALL	0	0	68.51	TRUE	0	0
2025-03-14	195	0	CALL	0	0	70.5	TRUE	0	0
2025-03-14	200	0	CALL	0	0	65.1	TRUE	0	0
2025-03-14	205	0	CALL	0	0	63.28	TRUE	0	0
2025-03-14	210	38.4	CALL	12	1	64.18	TRUE	38.4	0
2025-03-14	215	74.54	CALL	0	1	62	TRUE	0	0
2025-03-14	220	68.81	CALL	0	4	60.01	TRUE	0	0
2025-03-14	225	22.3	CALL	6	2	58.57	TRUE	22.3	0
2025-03-14	230	20.05	CALL	4	5	58.89	TRUE	-42.42	-0.68
2025-03-14	235	22	CALL	22	1	52.15	TRUE	22	0
2025-03-14	240	17.75	CALL	91	4	55.21	TRUE	17.75	0
2025-03-14	245	14	CALL	218	5	50.86	TRUE	14	0
2025-03-14	250	11.89	CALL	406	15	52.16	FALSE	-36.6	-0.75
2025-03-14	255	9.65	CALL	26	19	51.63	FALSE	-35.91	-0.79
2025-03-14	260	8	CALL	40	16	49.64	FALSE	-32.98	-0.8
2025-03-14	265	6.25	CALL	99	45	49.13	FALSE	-27.3	-0.81
2025-03-14	270	4.55	CALL	478	68	49.36	FALSE	-28.45	-0.86
2025-03-14	275	3.25	CALL	56	16	47.78	FALSE	-26.95	-0.89
2025-03-14	280	2.8	CALL	30	74	49.94	FALSE	-21.26	-0.88
2025-03-14	285	1.8	CALL	67	77	47.44	FALSE	-19.62	-0.92
2025-03-14	290	1.25	CALL	95	39	46.71	FALSE	-18.13	-0.94
2025-03-14	295	1.03	CALL	5	13	48.11	FALSE	-16.67	-0.94
2025-03-14	300	0.97	CALL	522	23	50.9	FALSE	-15.23	-0.94
2025-03-14	305	0.5	CALL	10	11	47.45	FALSE	-16.95	-0.97
2025-03-14	310	0.73	CALL	5	31	54.19	FALSE	-12.77	-0.95
2025-03-14	315	0.5	CALL	5	31	53.3	FALSE	0.5	0
2025-03-14	320	0.58	CALL	13	49	57.63	FALSE	-9.52	-0.94
2025-03-14	325	8.15	CALL	0	11	65.36	FALSE	0	0
2025-03-14	330	0.43	CALL	18	32	56.21	FALSE	-6.1	-0.93
2025-03-14	335	0.25	CALL	1	33	57.54	FALSE	-5.67	-0.96
2025-03-14	340	0.21	CALL	9	110	58.45	FALSE	-4.89	-0.96
2025-03-14	345	0.01	CALL	1	5	43.85	FALSE	-6.09	-1
2025-03-14	350	0.08	CALL	17	84	55.81	FALSE	-3.92	-0.98
2025-03-14	355	0.49	CALL	3	35	73.79	FALSE	-2.56	-0.84
2025-03-14	360	0.18	CALL	4	6	65.92	FALSE	-2.57	-0.93
2025-03-14	365	3.1	CALL	0	27	84.61	FALSE	0	0
2025-03-14	370	0.16	CALL	6	4	68.98	FALSE	0.16	0
2025-03-14	375	0	CALL	0	0	87.13	FALSE	0	0
2025-03-14	380	0.59	CALL	10	14	87.54	FALSE	-0.99	-0.63
2025-03-14	385	1.62	CALL	0	15	91.34	FALSE	0	0
2025-03-14	390	0.07	CALL	15	298	69.79	FALSE	-1.24	-0.95
2025-03-14	395	1.23	CALL	0	50	95.5	FALSE	0	0
2025-03-14	400	0.92	CALL	0	106	70.72	FALSE	0	0
2025-03-14	125	0.16	PUT	1	26	118.87	FALSE	-0.21	-0.57
2025-03-14	130	1	PUT	0	1	119.77	FALSE	0	0
2025-03-14	135	0.12	PUT	1	14	102.86	FALSE	-0.31	-0.72
2025-03-14	140	0	PUT	0	0	118.53	FALSE	0	0
2025-03-14	145	0.25	PUT	45	0	101.07	FALSE	0.25	0
2025-03-14	150	0.25	PUT	25	0	95.34	FALSE	0.25	0
2025-03-14	155	0.21	PUT	30	0	87.6	FALSE	0.21	0
2025-03-14	160	0.25	PUT	5	1	84.38	FALSE	0.25	0
2025-03-14	165	0.6	PUT	17	5	91.14	FALSE	0.6	0
2025-03-14	170	0.55	PUT	2	2	84.08	FALSE	-0.84	-0.6
2025-03-14	175	1.45	PUT	0	1	91.85	FALSE	0	0
2025-03-14	180	0	PUT	0	0	74.2	FALSE	0	0
2025-03-14	185	0.5	PUT	1	3	66.66	FALSE	-0.73	-0.59
2025-03-14	190	1	PUT	151	22	70.73	FALSE	-0.33	-0.25
2025-03-14	195	1.27	PUT	70	14	68.85	FALSE	-0.18	-0.12
2025-03-14	200	1.43	PUT	138	45	65.01	FALSE	-1.07	-0.43
2025-03-14	205	1.75	PUT	71	209	62.54	FALSE	-0.64	-0.27
2025-03-14	210	2.27	PUT	59	94	61.17	FALSE	-0.13	-0.05
2025-03-14	215	2.68	PUT	31	28	58.07	FALSE	-0.17	-0.06
2025-03-14	220	3.41	PUT	119	33	56.51	FALSE	-0.34	-0.09
2025-03-14	225	4.61	PUT	193	114	56.65	FALSE	-0.14	-0.03
2025-03-14	230	5.15	PUT	169	14	52.11	FALSE	0.35	0.07
2025-03-14	235	8.18	PUT	86	29	58.56	FALSE	2.58	0.46
2025-03-14	240	8.5	PUT	81	26	51.15	FALSE	0.9	0.12
2025-03-14	245	10.9	PUT	87	49	51.78	FALSE	2.22	0.26
2025-03-14	250	14.05	PUT	273	65	46.21	TRUE	4.35	0.45
2025-03-14	255	19.1	PUT	13	21	46.81	TRUE	7.35	0.63
2025-03-14	260	18.35	PUT	13	50	46.56	TRUE	5.4	0.42
2025-03-14	265	32	PUT	26	81	45.78	TRUE	17.48	1.2
2025-03-14	270	31.15	PUT	47	90	48.75	TRUE	12.35	0.66
2025-03-14	275	36.85	PUT	12	19	45.16	TRUE	17.25	0.88
2025-03-14	280	37.39	PUT	38	48	47.31	TRUE	16.61	0.8
2025-03-14	285	41	PUT	23	96	44.1	TRUE	16.6	0.68
2025-03-14	290	53.37	PUT	25	66	48.28	TRUE	27.02	1.03
2025-03-14	295	49.35	PUT	3	4	61.88	TRUE	21.27	0.76
2025-03-14	300	57	PUT	3	44	49.59	TRUE	25.85	0.83
2025-03-14	305	31.6	PUT	0	1	68.58	TRUE	0	0
2025-03-14	310	0	PUT	0	0	71.9	TRUE	0	0
2025-03-14	315	53.55	PUT	0	1	71.87	TRUE	0	0
2025-03-14	320	74.25	PUT	6	6	79.91	TRUE	74.25	0
2025-03-14	325	61.9	PUT	0	1	83.35	TRUE	0	0
2025-03-14	330	0	PUT	0	0	84.83	TRUE	0	0
2025-03-14	335	97.42	PUT	2	2	87.08	TRUE	40.24	0.7
2025-03-14	340	0	PUT	0	0	93.16	TRUE	0	0
2025-03-14	345	0	PUT	0	0	69.05	TRUE	0	0
2025-03-14	350	0	PUT	0	0	97.82	TRUE	0	0
2025-03-14	355	0	PUT	0	0	73.02	TRUE	0	0
2025-03-14	360	0	PUT	0	0	105.71	TRUE	0	0
2025-03-14	365	0	PUT	0	0	76.61	TRUE	0	0
2025-03-14	370	0	PUT	0	0	112.4	TRUE	0	0
2025-03-14	375	0	PUT	0	0	113.6	TRUE	0	0
2025-03-14	380	0	PUT	0	0	116.29	TRUE	0	0
2025-03-14	385	0	PUT	0	0	120.53	TRUE	0	0
2025-03-14	390	0	PUT	0	0	122.07	TRUE	0	0
2025-03-14	395	0	PUT	0	0	124.07	TRUE	0	0
2025-03-14	400	0	PUT	0	0	127.13	TRUE	0	0
2025-03-21	55	185	CALL	8	162	235.17	TRUE	185	0
2025-03-21	60	187.5	CALL	8	14	308.8	TRUE	187.5	0
2025-03-21	65	136.53	CALL	0	8	203.67	TRUE	0	0
2025-03-21	70	198.84	CALL	0	5	177.2	TRUE	0	0
2025-03-21	75	210.65	CALL	0	10	159.75	TRUE	0	0
2025-03-21	80	177.53	CALL	0	24	161.59	TRUE	0	0
2025-03-21	85	207.44	CALL	0	16	134.76	TRUE	0	0
2025-03-21	90	202.76	CALL	0	65	140.61	TRUE	0	0
2025-03-21	95	155.79	CALL	2	61	157.19	TRUE	155.79	0
2025-03-21	100	146.89	CALL	15	17	199.06	TRUE	146.89	0
2025-03-21	105	152.65	CALL	0	5	134.92	TRUE	0	0
2025-03-21	110	132.23	CALL	1	473	100.51	TRUE	-45.07	-0.25
2025-03-21	115	148.34	CALL	0	212	127.13	TRUE	0	0
2025-03-21	120	140.14	CALL	0	40	115.41	TRUE	0	0
2025-03-21	125	137.19	CALL	0	66	116.46	TRUE	0	0
2025-03-21	130	119	CALL	10	66	125.75	TRUE	119	0
2025-03-21	135	114.83	CALL	1	63	136.21	TRUE	114.83	0
2025-03-21	140	109.76	CALL	3	61	127.75	TRUE	109.76	0
2025-03-21	145	113.7	CALL	0	21	109.76	TRUE	0	0
2025-03-21	150	94.47	CALL	21	286	98.94	TRUE	94.47	0
2025-03-21	155	82.23	CALL	22	36	94.1	TRUE	-45.42	-0.36
2025-03-21	160	79.65	CALL	4	30	86.01	TRUE	-43.23	-0.35
2025-03-21	165	78.2	CALL	6	20	83.12	TRUE	-48.55	-0.38
2025-03-21	170	72.35	CALL	9	38	86.09	TRUE	72.35	0
2025-03-21	175	72	CALL	7	161	82.14	TRUE	-38.1	-0.35
2025-03-21	180	64.46	CALL	2	72	74.49	TRUE	64.46	0
2025-03-21	185	59.23	CALL	16	164	63.62	TRUE	59.23	0
2025-03-21	190	60.65	CALL	16	224	75.64	TRUE	-37.75	-0.38
2025-03-21	195	89.15	CALL	0	782	66.01	TRUE	0	0
2025-03-21	200	51.22	CALL	30	293	68.7	TRUE	-36.48	-0.42
2025-03-21	210	42	CALL	30	510	62.15	TRUE	-36.11	-0.46
2025-03-21	220	34.55	CALL	74	656	57.29	TRUE	-37.8	-0.52
2025-03-21	230	26.58	CALL	170	466	53.11	TRUE	-35.42	-0.57
2025-03-21	240	17.95	CALL	648	1356	48.41	TRUE	-34.51	-0.66
2025-03-21	250	13.6	CALL	1047	1386	51.23	FALSE	-29.9	-0.69
2025-03-21	260	9.2	CALL	491	663	49.78	FALSE	-29.03	-0.76
2025-03-21	270	5.89	CALL	970	989	48.46	FALSE	-24.11	-0.8
2025-03-21	280	3.9	CALL	1378	4025	48.99	FALSE	-21.85	-0.85
2025-03-21	290	2.51	CALL	398	497	49.35	FALSE	-17.63	-0.88
2025-03-21	300	1.57	CALL	1203	3805	49.59	FALSE	-14.93	-0.9
2025-03-21	310	1.15	CALL	116	244	51.81	FALSE	-11.5	-0.91
2025-03-21	320	0.66	CALL	376	850	51.27	FALSE	-10.26	-0.94
2025-03-21	330	0.52	CALL	308	330	53.83	FALSE	-7.36	-0.93
2025-03-21	340	0.3	CALL	3135	2256	53.48	FALSE	-5.45	-0.95
2025-03-21	350	0.18	CALL	16550	11404	53.6	FALSE	-4.42	-0.96
2025-03-21	360	0.18	CALL	134	129	57.31	FALSE	-3.45	-0.95
2025-03-21	370	0.14	CALL	45	766	58.99	FALSE	-2.26	-0.94
2025-03-21	380	0.08	CALL	37	219	58.47	FALSE	-1.81	-0.96
2025-03-21	390	0.13	CALL	46	474	61.57	FALSE	-1.38	-0.91
2025-03-21	400	0.04	CALL	149	288	60.18	FALSE	-0.95	-0.96
2025-03-21	410	0.05	CALL	64	282	64.3	FALSE	-0.83	-0.94
2025-03-21	55	0.02	PUT	126	3266	176.96	FALSE	-0.02	-0.5
2025-03-21	60	0.02	PUT	9	375	166.93	FALSE	-0.04	-0.67
2025-03-21	65	0.03	PUT	200	937	163.5	FALSE	-0.05	-0.63
2025-03-21	70	0.05	PUT	100	712	152.19	FALSE	-0.04	-0.44
2025-03-21	75	0.05	PUT	2	650	153.82	FALSE	-0.27	-0.84
2025-03-21	80	0.41	PUT	1	935	140.92	FALSE	0.01	0.03
2025-03-21	85	0.06	PUT	7	52	140.91	FALSE	0.06	0
2025-03-21	90	0.12	PUT	2	313	131.3	FALSE	-0.03	-0.2
2025-03-21	95	0.06	PUT	3	222	126.96	FALSE	-0.13	-0.68
2025-03-21	100	0.09	PUT	70	1282	125.87	FALSE	-0.12	-0.57
2025-03-21	105	0.25	PUT	0	366	120.23	FALSE	0	0
2025-03-21	110	0.11	PUT	54	1702	116.06	FALSE	-0.14	-0.56
2025-03-21	115	0.24	PUT	6	185	121.37	FALSE	0.24	0
2025-03-21	120	0.16	PUT	225	752	109.3	FALSE	-0.34	-0.68
2025-03-21	125	0.2	PUT	19	1179	106.65	FALSE	-0.2	-0.5
2025-03-21	130	0.18	PUT	2	135	99.69	FALSE	-0.27	-0.6
2025-03-21	135	0.45	PUT	0	325	101.44	FALSE	0	0
2025-03-21	140	0.55	PUT	10	443	105.15	FALSE	-0.05	-0.08
2025-03-21	145	1.07	PUT	0	75	98.69	FALSE	0	0
2025-03-21	150	0.66	PUT	236	1337	90.88	FALSE	-0.11	-0.14
2025-03-21	155	0.64	PUT	8	1616	90.92	FALSE	-0.2	-0.24
2025-03-21	160	0.6	PUT	84	670	84.64	FALSE	-0.68	-0.53
2025-03-21	165	0.66	PUT	25	707	80.88	FALSE	-0.67	-0.5
2025-03-21	170	0.75	PUT	38	884	77.65	FALSE	-0.65	-0.46
2025-03-21	175	1	PUT	176	542	76.9	FALSE	-0.28	-0.22
2025-03-21	180	1.22	PUT	687	2676	74.9	FALSE	-0.18	-0.13
2025-03-21	185	1.43	PUT	123	776	72.3	FALSE	-0.1	-0.07
2025-03-21	190	1.5	PUT	1219	17984	67.83	FALSE	-0.5	-0.25
2025-03-21	195	1.85	PUT	568	394	66.1	FALSE	-0.52	-0.22
2025-03-21	200	2.1	PUT	2671	5509	62.94	FALSE	-0.51	-0.2
2025-03-21	210	3.08	PUT	310	593	59.03	FALSE	-0.69	-0.18
2025-03-21	220	4.5	PUT	956	1297	55.28	FALSE	-0.13	-0.03
2025-03-21	230	6.85	PUT	884	1631	53.03	FALSE	0.75	0.12
2025-03-21	240	9.95	PUT	717	716	50.31	FALSE	1.45	0.17
2025-03-21	250	14.7	PUT	611	1350	49.84	TRUE	3.35	0.3
2025-03-21	260	20.35	PUT	288	488	48.53	TRUE	5.95	0.41
2025-03-21	270	28.58	PUT	286	625	53.36	TRUE	10.52	0.58
2025-03-21	280	35.7	PUT	164	618	50.35	TRUE	13.07	0.58
2025-03-21	290	44.98	PUT	43	201	46.99	TRUE	16.73	0.59
2025-03-21	300	57	PUT	36	127	48.92	TRUE	23	0.68
2025-03-21	310	63.19	PUT	5	75	55.7	TRUE	24.12	0.62
2025-03-21	320	73.07	PUT	12	61	60.28	TRUE	27.57	0.61
2025-03-21	330	84.25	PUT	87	36	75.48	TRUE	84.25	0
2025-03-21	340	83.65	PUT	2	113	80.29	TRUE	23.75	0.4
2025-03-21	350	103.05	PUT	9	23	75.75	TRUE	37.75	0.58
2025-03-21	360	96.25	PUT	0	1	92.13	TRUE	0	0
2025-03-21	370	125.23	PUT	20	20	96.17	TRUE	42.73	0.52
2025-03-21	380	124.25	PUT	0	1	101.87	TRUE	0	0
2025-03-21	390	165.45	PUT	0	0	80.81	TRUE	0	0
2025-03-21	400	162.68	PUT	1	1	109.91	TRUE	52.66	0.48
2025-03-21	410	0	PUT	0	0	113.66	TRUE	0	0
2025-03-28	130	142.17	CALL	0	1	117.75	TRUE	0	0
2025-03-28	135	0	CALL	0	0	104.53	TRUE	0	0
2025-03-28	140	117.4	CALL	1	0	99.71	TRUE	117.4	0
2025-03-28	145	0	CALL	0	0	102.3	TRUE	0	0
2025-03-28	150	0	CALL	0	0	95.12	TRUE	0	0
2025-03-28	155	0	CALL	0	0	88.16	TRUE	0	0
2025-03-28	160	109.1	CALL	0	1	84.79	TRUE	0	0
2025-03-28	165	0	CALL	0	0	79.83	TRUE	0	0
2025-03-28	170	0	CALL	0	0	78.74	TRUE	0	0
2025-03-28	175	97.63	CALL	0	5	76.19	TRUE	0	0
2025-03-28	180	59.9	CALL	1	0	72.33	TRUE	59.9	0
2025-03-28	185	88.47	CALL	0	5	69.39	TRUE	0	0
2025-03-28	190	0	CALL	0	0	67.3	TRUE	0	0
2025-03-28	195	0	CALL	0	0	65.2	TRUE	0	0
2025-03-28	200	43.69	CALL	2	5	63.37	TRUE	43.69	0
2025-03-28	205	0	CALL	0	0	60.64	TRUE	0	0
2025-03-28	210	0	CALL	0	0	58.81	TRUE	0	0
2025-03-28	215	0	CALL	0	0	57.81	TRUE	0	0
2025-03-28	220	0	CALL	0	0	55.82	TRUE	0	0
2025-03-28	225	22.25	CALL	13	2	55.63	TRUE	-41.6	-0.65
2025-03-28	230	27.2	CALL	11	1	54.17	TRUE	27.2	0
2025-03-28	235	21.2	CALL	2	0	54.96	TRUE	21.2	0
2025-03-28	240	20.25	CALL	57	2	50.84	TRUE	20.25	0
2025-03-28	245	17	CALL	62	2	48.87	TRUE	17	0
2025-03-28	250	15	CALL	60	17	50.18	FALSE	-37.8	-0.72
2025-03-28	255	12.6	CALL	69	17	49.36	FALSE	-35.6	-0.74
2025-03-28	260	11.03	CALL	82	6	47.73	FALSE	11.03	0
2025-03-28	265	7.48	CALL	9	30	48.35	FALSE	7.48	0
2025-03-28	270	6.66	CALL	44	40	48.15	FALSE	-30.89	-0.82
2025-03-28	275	5.5	CALL	9	3	46.28	FALSE	5.5	0
2025-03-28	280	4.63	CALL	49	18	46.91	FALSE	-22.72	-0.83
2025-03-28	285	3.75	CALL	33	16	46.87	FALSE	-21.2	-0.85
2025-03-28	290	3.7	CALL	28	8	50.22	FALSE	-18.01	-0.83
2025-03-28	295	4.9	CALL	1	30	47.64	FALSE	-19.05	-0.8
2025-03-28	300	2.25	CALL	149	10	48.89	FALSE	-16	-0.88
2025-03-28	305	1.78	CALL	3	3	48.69	FALSE	1.78	0
2025-03-28	310	1.03	CALL	36	24	51.67	FALSE	-17.69	-0.95
2025-03-28	315	1.1	CALL	29	6	48.41	FALSE	-11.43	-0.91
2025-03-28	320	1.1	CALL	15	21	50.84	FALSE	-12.54	-0.92
2025-03-28	325	1.09	CALL	7	307	53.11	FALSE	-8.82	-0.89
2025-03-28	330	0.64	CALL	17	11	49.99	FALSE	-11.86	-0.95
2025-03-28	335	0.53	CALL	36	17	50.41	FALSE	-7.9	-0.94
2025-03-28	340	1.5	CALL	1	88	51.91	FALSE	-5.28	-0.78
2025-03-28	345	7.4	CALL	0	25	60.96	FALSE	0	0
2025-03-28	350	0.3	CALL	45	39	51.54	FALSE	-5.7	-0.95
2025-03-28	355	4.53	CALL	0	2	51.8	FALSE	0	0
2025-03-28	360	4.7	CALL	0	2	69.15	FALSE	0	0
2025-03-28	365	0	CALL	0	0	71.02	FALSE	0	0
2025-03-28	370	1.11	CALL	6	3	72.29	FALSE	-2.97	-0.73
2025-03-28	375	3.33	CALL	0	2	64.66	FALSE	0	0
2025-03-28	380	2.6	CALL	0	3	58.41	FALSE	0	0
2025-03-28	385	0.91	CALL	6	3	75.14	FALSE	-1.82	-0.67
2025-03-28	390	2.3	CALL	0	2	72.05	FALSE	0	0
2025-03-28	395	0	CALL	0	0	73.21	FALSE	0	0
2025-03-28	400	0.18	CALL	1	10	63.5	FALSE	-1.07	-0.86
2025-03-28	130	0	PUT	0	0	111.26	FALSE	0	0
2025-03-28	135	0.47	PUT	2	0	97.3	FALSE	0.47	0
2025-03-28	140	0	PUT	0	0	101.45	FALSE	0	0
2025-03-28	145	2.48	PUT	1	0	96.34	FALSE	2.48	0
2025-03-28	150	0	PUT	0	0	90.77	FALSE	0	0
2025-03-28	155	1	PUT	1	10	88.78	FALSE	1	0
2025-03-28	160	0.75	PUT	13	2	79.2	FALSE	0.75	0
2025-03-28	165	1.72	PUT	0	3	77.92	FALSE	0	0
2025-03-28	170	1.5	PUT	0	5	71.19	FALSE	0	0
2025-03-28	175	1.3	PUT	1	5	73.15	FALSE	1.3	0
2025-03-28	180	3.02	PUT	0	3	69.95	FALSE	0	0
2025-03-28	185	2	PUT	747	0	70.65	FALSE	2	0
2025-03-28	190	1.72	PUT	23	18	63.14	FALSE	-0.23	-0.12
2025-03-28	195	2	PUT	15	1	60.73	FALSE	2	0
2025-03-28	200	2.47	PUT	348	235	59.38	FALSE	-1.53	-0.38
2025-03-28	205	4	PUT	17	12	63.78	FALSE	4	0
2025-03-28	210	3.64	PUT	37	7	56.35	FALSE	0.75	0.26
2025-03-28	215	4.98	PUT	8	5	55.14	FALSE	1.86	0.6
2025-03-28	220	7	PUT	52	303	51.2	FALSE	2.45	0.54
2025-03-28	225	7.95	PUT	38	17	53.76	FALSE	7.95	0
2025-03-28	230	7.9	PUT	60	12	51.82	FALSE	1	0.14
2025-03-28	235	10.04	PUT	22	94	50.6	FALSE	10.04	0
2025-03-28	240	12.12	PUT	75	31	49.82	FALSE	3.84	0.46
2025-03-28	245	12.63	PUT	43	11	49.22	FALSE	3.23	0.34
2025-03-28	250	16.95	PUT	131	27	48.36	TRUE	6.45	0.61
2025-03-28	255	17.45	PUT	4	6	50.55	TRUE	17.45	0
2025-03-28	260	23.79	PUT	129	14	47.28	TRUE	9.6	0.68
2025-03-28	265	26.72	PUT	7	6	54.16	TRUE	11.22	0.72
2025-03-28	270	37.05	PUT	54	320	46.62	TRUE	18.62	1.01
2025-03-28	275	39.03	PUT	21	16	47.41	TRUE	17.18	0.79
2025-03-28	280	46	PUT	14	104	46.13	TRUE	21.75	0.9
2025-03-28	285	41	PUT	32	27	45.4	TRUE	14.3	0.54
2025-03-28	290	46.15	PUT	20	26	45.62	TRUE	17.6	0.62
2025-03-28	295	47.8	PUT	3	4	39.14	TRUE	19.53	0.69
2025-03-28	300	58	PUT	21	23	46.62	TRUE	26	0.81
2025-03-28	305	0	PUT	0	0	48.53	TRUE	0	0
2025-03-28	310	75	PUT	4	1	48.62	TRUE	35.5	0.9
2025-03-28	315	59.5	PUT	1	1	46.4	TRUE	20.2	0.51
2025-03-28	320	0	PUT	0	0	45.32	TRUE	0	0
2025-03-28	325	0	PUT	0	0	63.19	TRUE	0	0
2025-03-28	330	0	PUT	0	0	66.95	TRUE	0	0
2025-03-28	335	0	PUT	0	0	72.47	TRUE	0	0
2025-03-28	340	63.6	PUT	0	1	76.09	TRUE	0	0
2025-03-28	345	67.75	PUT	0	1	77.89	TRUE	0	0
2025-03-28	350	0	PUT	0	0	80.7	TRUE	0	0
2025-03-28	355	0	PUT	0	0	82.73	TRUE	0	0
2025-03-28	360	0	PUT	0	0	85.82	TRUE	0	0
2025-03-28	365	0	PUT	0	0	87.36	TRUE	0	0
2025-03-28	370	0	PUT	0	0	90.76	TRUE	0	0
2025-03-28	375	0	PUT	0	0	89.78	TRUE	0	0
2025-03-28	380	0	PUT	0	0	93.58	TRUE	0	0
2025-03-28	385	0	PUT	0	0	95.7	TRUE	0	0
2025-03-28	390	0	PUT	0	0	96.08	TRUE	0	0
2025-03-28	395	0	PUT	0	0	101.46	TRUE	0	0
2025-03-28	400	0	PUT	0	0	103.07	TRUE	0	0
2025-04-04	135	111.49	CALL	1	0	96.04	TRUE	111.49	0
2025-04-04	140	0	CALL	0	0	99.03	TRUE	0	0
2025-04-04	145	100.75	CALL	2	0	96.49	TRUE	100.75	0
2025-04-04	150	0	CALL	0	0	87.55	TRUE	0	0
2025-04-04	155	0	CALL	0	0	81.91	TRUE	0	0
2025-04-04	160	0	CALL	0	0	82.02	TRUE	0	0
2025-04-04	165	0	CALL	0	0	75.35	TRUE	0	0
2025-04-04	170	0	CALL	0	0	73.99	TRUE	0	0
2025-04-04	175	0	CALL	0	0	70.66	TRUE	0	0
2025-04-04	180	0	CALL	0	0	68.42	TRUE	0	0
2025-04-04	185	0	CALL	0	0	67.5	TRUE	0	0
2025-04-04	190	0	CALL	0	0	63.35	TRUE	0	0
2025-04-04	195	0	CALL	0	0	63.8	TRUE	0	0
2025-04-04	200	0	CALL	0	0	62.68	TRUE	0	0
2025-04-04	205	0	CALL	0	0	60.03	TRUE	0	0
2025-04-04	210	0	CALL	0	0	59.43	TRUE	0	0
2025-04-04	215	0	CALL	0	0	58.21	TRUE	0	0
2025-04-04	220	0	CALL	0	0	56.37	TRUE	0	0
2025-04-04	225	24.62	CALL	22	0	55.52	TRUE	24.62	0
2025-04-04	230	22.1	CALL	3	3	54.67	TRUE	-42.19	-0.66
2025-04-04	235	25.05	CALL	11	0	52.25	TRUE	25.05	0
2025-04-04	240	22.65	CALL	158	2	53.57	TRUE	22.65	0
2025-04-04	245	18.8	CALL	18	1	49.8	TRUE	18.8	0
2025-04-04	250	17.2	CALL	30	1	52.13	FALSE	17.2	0
2025-04-04	255	9.65	CALL	3	0	50.67	FALSE	9.65	0
2025-04-04	260	10.18	CALL	16	12	50.34	FALSE	-28.77	-0.74
2025-04-04	265	9	CALL	1	1	49.36	FALSE	-27.45	-0.75
2025-04-04	270	8.49	CALL	23	2	47.96	FALSE	-25.11	-0.75
2025-04-04	275	7.32	CALL	2	1	48.45	FALSE	-30.03	-0.8
2025-04-04	280	6.6	CALL	79	6	49.97	FALSE	-20.75	-0.76
2025-04-04	285	4.26	CALL	39	15	51.65	FALSE	-20.99	-0.83
2025-04-04	290	3.71	CALL	72	29	45.84	FALSE	-20.87	-0.85
2025-04-04	295	3	CALL	2	5	45.66	FALSE	-18.3	-0.86
2025-04-04	300	3.04	CALL	36	26	48.79	FALSE	-16.91	-0.85
2025-04-04	305	2.52	CALL	25	11	48.84	FALSE	-16.93	-0.87
2025-04-04	310	1.46	CALL	14	9	50.01	FALSE	-14.66	-0.91
2025-04-04	315	3.15	CALL	10	1	47.8	FALSE	-11.22	-0.78
2025-04-04	320	1.1	CALL	13	5	51.17	FALSE	-14.85	-0.93
2025-04-04	325	0	CALL	0	0	49.91	FALSE	0	0
2025-04-04	330	1.1	CALL	6	2	50.68	FALSE	-10.42	-0.9
2025-04-04	335	11.2	CALL	0	1	50.29	FALSE	0	0
2025-04-04	340	8	CALL	0	9	47.71	FALSE	0	0
2025-04-04	345	0.45	CALL	10	3	48.34	FALSE	-6.45	-0.93
2025-04-04	350	0.35	CALL	61	28	48.15	FALSE	-6.15	-0.95
2025-04-04	355	0.98	CALL	1	3	52.39	FALSE	-5.52	-0.85
2025-04-04	360	0.83	CALL	2	26	59.19	FALSE	-5.04	-0.86
2025-04-04	365	4.6	CALL	0	2	55.97	FALSE	0	0
2025-04-04	370	4.72	CALL	0	1	55.43	FALSE	0	0
2025-04-04	375	1.12	CALL	5	5	67.88	FALSE	-3.76	-0.77
2025-04-04	380	4.17	CALL	0	20	66.43	FALSE	0	0
2025-04-04	385	0	CALL	0	0	66.34	FALSE	0	0
2025-04-04	390	2.3	CALL	0	21	67.05	FALSE	0	0
2025-04-04	395	2.52	CALL	0	12	69.75	FALSE	0	0
2025-04-04	400	0.08	CALL	29	11	63.55	FALSE	-1.78	-0.96
2025-04-04	135	0	PUT	0	0	103.14	FALSE	0	0
2025-04-04	140	0	PUT	0	0	91.91	FALSE	0	0
2025-04-04	145	0	PUT	0	0	86.99	FALSE	0	0
2025-04-04	150	0	PUT	0	0	85.47	FALSE	0	0
2025-04-04	155	0.93	PUT	4	1	80.21	FALSE	-1.87	-0.67
2025-04-04	160	0	PUT	0	0	75.04	FALSE	0	0
2025-04-04	165	1.13	PUT	0	3	76.49	FALSE	0	0
2025-04-04	170	1.2	PUT	1	1	70.34	FALSE	-0.16	-0.12
2025-04-04	175	1.5	PUT	0	5	67.34	FALSE	0	0
2025-04-04	180	1.76	PUT	10	0	67.26	FALSE	1.76	0
2025-04-04	185	2.34	PUT	78	3	67.53	FALSE	0.3	0.15
2025-04-04	190	3.19	PUT	25	14	60.8	FALSE	0.89	0.39
2025-04-04	195	3	PUT	12	8	62.61	FALSE	0.75	0.33
2025-04-04	200	3.35	PUT	287	47	59.89	FALSE	0.35	0.12
2025-04-04	205	4.05	PUT	11	3	58.78	FALSE	0.75	0.23
2025-04-04	210	5.25	PUT	20	9	56.19	FALSE	1.55	0.42
2025-04-04	215	5.95	PUT	46	10	57.16	FALSE	1.7	0.4
2025-04-04	220	7.18	PUT	33	27	54.11	FALSE	-0.12	-0.02
2025-04-04	225	7.67	PUT	7	7	52.66	FALSE	2.23	0.41
2025-04-04	230	9.92	PUT	34	12	51.9	FALSE	3.08	0.45
2025-04-04	235	13.8	PUT	17	7	51.43	FALSE	6.16	0.81
2025-04-04	240	17.7	PUT	11	31	50.6	FALSE	8.87	1
2025-04-04	245	17.3	PUT	4	2	50.01	FALSE	8.01	0.86
2025-04-04	250	18.5	PUT	43	23	52.73	TRUE	5.52	0.43
2025-04-04	255	24.58	PUT	5	9	49.52	TRUE	12.53	1.04
2025-04-04	260	24.2	PUT	30	37	48.58	TRUE	8.2	0.51
2025-04-04	265	28.3	PUT	12	9	47.61	TRUE	9.7	0.52
2025-04-04	270	33.55	PUT	20	16	47.27	TRUE	12.8	0.62
2025-04-04	275	38.6	PUT	9	18	48.02	TRUE	17.4	0.82
2025-04-04	280	39.67	PUT	23	28	46.18	TRUE	14.27	0.56
2025-04-04	285	46	PUT	22	29	47.11	TRUE	19.34	0.73
2025-04-04	290	50.95	PUT	10	11	46.21	TRUE	23.68	0.87
2025-04-04	295	50.9	PUT	2	2	46.08	TRUE	19.6	0.63
2025-04-04	300	63.55	PUT	14	25	45.17	TRUE	27.55	0.77
2025-04-04	305	0	PUT	0	0	44.47	TRUE	0	0
2025-04-04	310	0	PUT	0	0	44.69	TRUE	0	0
2025-04-04	315	0	PUT	0	0	46.87	TRUE	0	0
2025-04-04	320	76.35	PUT	1	1	45.32	TRUE	31.85	0.72
2025-04-04	325	48.5	PUT	0	4	47.49	TRUE	0	0
2025-04-04	330	83.7	PUT	2	0	61.1	TRUE	83.7	0
2025-04-04	335	0	PUT	0	0	67.17	TRUE	0	0
2025-04-04	340	0	PUT	0	0	50.64	TRUE	0	0
2025-04-04	345	0	PUT	0	0	72.18	TRUE	0	0
2025-04-04	350	110.56	PUT	1	2	74.77	TRUE	41.35	0.6
2025-04-04	355	0	PUT	0	0	77.32	TRUE	0	0
2025-04-04	360	0	PUT	0	0	78.47	TRUE	0	0
2025-04-04	365	0	PUT	0	0	80.59	TRUE	0	0
2025-04-04	370	0	PUT	0	0	82.67	TRUE	0	0
2025-04-04	375	129.1	PUT	1	0	82.48	TRUE	129.1	0
2025-04-04	380	0	PUT	0	0	86.7	TRUE	0	0
2025-04-04	385	0	PUT	0	0	88.66	TRUE	0	0
2025-04-04	390	0	PUT	0	0	88.68	TRUE	0	0
2025-04-04	395	0	PUT	0	0	92.85	TRUE	0	0
2025-04-04	400	0	PUT	0	0	94.34	TRUE	0	0
2025-04-17	175	72.19	CALL	1	0	68.46	TRUE	72.19	0
2025-04-17	180	0	CALL	0	0	67.02	TRUE	0	0
2025-04-17	185	0	CALL	0	0	64.47	TRUE	0	0
2025-04-17	190	0	CALL	0	0	65.17	TRUE	0	0
2025-04-17	195	0	CALL	0	0	61.61	TRUE	0	0
2025-04-17	200	52.8	CALL	3	0	54.78	TRUE	52.8	0
2025-04-17	210	0	CALL	0	0	59.04	TRUE	0	0
2025-04-17	220	31	CALL	7	0	56.08	TRUE	31	0
2025-04-17	230	28.4	CALL	10	0	54.36	TRUE	28.4	0
2025-04-17	240	24	CALL	49	0	50.04	TRUE	24	0
2025-04-17	250	19.15	CALL	161	0	50.27	FALSE	19.15	0
2025-04-17	260	14.55	CALL	63	0	49.07	FALSE	14.55	0
2025-04-17	270	11.75	CALL	30	0	50.65	FALSE	11.75	0
2025-04-17	280	8.75	CALL	69	0	49.93	FALSE	8.75	0
2025-04-17	290	6.09	CALL	28	0	48.31	FALSE	6.09	0
2025-04-17	300	4.3	CALL	60	0	47.67	FALSE	4.3	0
2025-04-17	310	2.57	CALL	8	0	45.16	FALSE	2.57	0
2025-04-17	320	2	CALL	3	0	51.33	FALSE	2	0
2025-04-17	330	1	CALL	1	0	43.37	FALSE	1	0
2025-04-17	340	1.55	CALL	2	0	51.37	FALSE	1.55	0
2025-04-17	350	0	CALL	0	0	53.11	FALSE	0	0
2025-04-17	360	0	CALL	0	0	55.48	FALSE	0	0
2025-04-17	370	1.02	CALL	4	0	56.79	FALSE	1.02	0
2025-04-17	380	0	CALL	0	0	60.85	FALSE	0	0
2025-04-17	390	0	CALL	0	0	63.12	FALSE	0	0
2025-04-17	400	0	CALL	0	0	65.68	FALSE	0	0
2025-04-17	410	0	CALL	0	0	68.36	FALSE	0	0
2025-04-17	420	0	CALL	0	0	70.42	FALSE	0	0
2025-04-17	430	0	CALL	0	0	73.39	FALSE	0	0
2025-04-17	175	2.35	PUT	22	0	67.95	FALSE	2.35	0
2025-04-17	180	2.55	PUT	10	0	65.07	FALSE	2.55	0
2025-04-17	185	2.78	PUT	13	0	62.3	FALSE	2.78	0
2025-04-17	190	3.3	PUT	10	0	61.09	FALSE	3.3	0
2025-04-17	195	4	PUT	2	0	60.39	FALSE	4	0
2025-04-17	200	4.32	PUT	136	0	57.46	FALSE	4.32	0
2025-04-17	210	5.98	PUT	47	0	55.23	FALSE	5.98	0
2025-04-17	220	8.25	PUT	87	0	53.44	FALSE	8.25	0
2025-04-17	230	10.25	PUT	50	0	49.07	FALSE	10.25	0
2025-04-17	240	15	PUT	185	0	50.66	FALSE	15	0
2025-04-17	250	19.05	PUT	28	0	48.09	TRUE	19.05	0
2025-04-17	260	31.8	PUT	41	0	49.07	TRUE	31.8	0
2025-04-17	270	26.33	PUT	1	0	48.75	TRUE	26.33	0
2025-04-17	280	0	PUT	0	0	47.81	TRUE	0	0
2025-04-17	290	47.56	PUT	4	0	50.65	TRUE	47.56	0
2025-04-17	300	47.58	PUT	1	0	45.36	TRUE	47.58	0
2025-04-17	310	0	PUT	0	0	44.84	TRUE	0	0
2025-04-17	320	80.55	PUT	1	0	45.78	TRUE	80.55	0
2025-04-17	330	0	PUT	0	0	46.66	TRUE	0	0
2025-04-17	340	0	PUT	0	0	48.13	TRUE	0	0
2025-04-17	350	0	PUT	0	0	66.1	TRUE	0	0
2025-04-17	360	0	PUT	0	0	70.59	TRUE	0	0
2025-04-17	370	0	PUT	0	0	74.04	TRUE	0	0
2025-04-17	380	0	PUT	0	0	78.86	TRUE	0	0
2025-04-17	390	0	PUT	0	0	81.11	TRUE	0	0
2025-04-17	400	0	PUT	0	0	83.13	TRUE	0	0
2025-04-17	410	0	PUT	0	0	87.7	TRUE	0	0
2025-04-17	420	0	PUT	0	0	90.49	TRUE	0	0
2025-04-17	430	0	PUT	0	0	94.55	TRUE	0	0
2025-05-16	85	183.16	CALL	0	7	117.48	TRUE	0	0
2025-05-16	90	0	CALL	0	0	118.6	TRUE	0	0
2025-05-16	95	173.95	CALL	0	0	110.6	TRUE	0	0
2025-05-16	100	148.49	CALL	1	10	129.35	TRUE	148.49	0
2025-05-16	105	0	CALL	0	0	107.27	TRUE	0	0
2025-05-16	110	119.95	CALL	0	1	101.78	TRUE	0	0
2025-05-16	115	176.89	CALL	0	3	100.78	TRUE	0	0
2025-05-16	120	126.67	CALL	0	9	93.65	TRUE	0	0
2025-05-16	125	118.05	CALL	2	34	93.55	TRUE	118.05	0
2025-05-16	130	83.65	CALL	0	5	89.69	TRUE	0	0
2025-05-16	135	78	CALL	0	4	90.52	TRUE	0	0
2025-05-16	140	76.45	CALL	0	2	84.48	TRUE	0	0
2025-05-16	145	116.7	CALL	0	35	83.66	TRUE	0	0
2025-05-16	150	95.65	CALL	3	11	80.72	TRUE	95.65	0
2025-05-16	155	86.48	CALL	21	10	80.73	TRUE	86.48	0
2025-05-16	160	86.55	CALL	7	17	77.99	TRUE	86.55	0
2025-05-16	165	124.05	CALL	0	5	75.97	TRUE	0	0
2025-05-16	170	74.15	CALL	1	20	77.77	TRUE	74.15	0
2025-05-16	175	105	CALL	0	213	73.88	TRUE	0	0
2025-05-16	180	75.95	CALL	7	20	71.06	TRUE	-38.05	-0.33
2025-05-16	185	65.25	CALL	3	36	70.06	TRUE	65.25	0
2025-05-16	190	62.4	CALL	3	53	69.13	TRUE	62.4	0
2025-05-16	195	102.53	CALL	0	31	70.16	TRUE	0	0
2025-05-16	200	53.15	CALL	2	79	67.4	TRUE	53.15	0
2025-05-16	210	52.33	CALL	5	86	67.92	TRUE	-30.92	-0.37
2025-05-16	220	40.13	CALL	8	33	66.12	TRUE	40.13	0
2025-05-16	230	39.05	CALL	51	166	61.19	TRUE	-38.09	-0.49
2025-05-16	240	35.1	CALL	87	278	63.94	TRUE	35.1	0
2025-05-16	250	29.6	CALL	312	148	62.06	FALSE	-26.62	-0.47
2025-05-16	260	25.15	CALL	1457	308	61.37	FALSE	-29.36	-0.54
2025-05-16	270	18.5	CALL	58	331	61.16	FALSE	-27	-0.59
2025-05-16	280	17.84	CALL	55	177	60.27	FALSE	-23.11	-0.56
2025-05-16	290	14.39	CALL	118	189	60.05	FALSE	-20.36	-0.59
2025-05-16	300	11.93	CALL	340	688	58.37	FALSE	-17.82	-0.6
2025-05-16	310	10.35	CALL	36	128	59.37	FALSE	-18.75	-0.64
2025-05-16	320	9.25	CALL	49	151	58.36	FALSE	-13.25	-0.59
2025-05-16	330	6.75	CALL	17	90	58.02	FALSE	-15.62	-0.7
2025-05-16	340	5.45	CALL	12	473	57.61	FALSE	-13	-0.7
2025-05-16	350	4.15	CALL	98	207	56.37	FALSE	-11.85	-0.74
2025-05-16	360	4	CALL	650	17108	58.94	FALSE	-8.7	-0.69
2025-05-16	370	3.45	CALL	13	572	59.61	FALSE	-8.55	-0.71
2025-05-16	380	2.52	CALL	26	616	57.94	FALSE	-7.78	-0.76
2025-05-16	390	2.24	CALL	42	267	58.99	FALSE	-6.33	-0.74
2025-05-16	400	1.98	CALL	8	15	59.89	FALSE	-5.57	-0.74
2025-05-16	410	1.55	CALL	3	1	59.3	FALSE	-6.24	-0.8
2025-05-16	420	1.2	CALL	60	115	58.69	FALSE	-4.55	-0.79
2025-05-16	85	0.76	PUT	106	453	114.85	FALSE	-0.04	-0.05
2025-05-16	90	0.92	PUT	0	49	112.65	FALSE	0	0
2025-05-16	95	0.8	PUT	16	149	104.72	FALSE	-0.29	-0.27
2025-05-16	100	1	PUT	232	741	103.53	FALSE	-0.14	-0.12
2025-05-16	105	1.18	PUT	0	99	96.6	FALSE	0	0
2025-05-16	110	1.11	PUT	45	351	95.52	FALSE	1.11	0
2025-05-16	115	1.52	PUT	2	17	96.56	FALSE	1.52	0
2025-05-16	120	1.4	PUT	61	856	90.38	FALSE	0	0
2025-05-16	125	1.81	PUT	44	570	90.62	FALSE	0.04	0.02
2025-05-16	130	2	PUT	442	445	88.07	FALSE	0.21	0.12
2025-05-16	135	2.28	PUT	34	124	86.23	FALSE	0.33	0.17
2025-05-16	140	2.56	PUT	237	170	84.2	FALSE	0.47	0.22
2025-05-16	145	2.65	PUT	2	31	80.61	FALSE	0.32	0.14
2025-05-16	150	3	PUT	77	296	78.9	FALSE	0.44	0.17
2025-05-16	155	3.6	PUT	133	155	71.83	FALSE	3.6	0
2025-05-16	160	3.83	PUT	46	288	75.67	FALSE	0.98	0.34
2025-05-16	165	4.05	PUT	412	966	72.74	FALSE	0.85	0.27
2025-05-16	170	5.25	PUT	25	90	74.47	FALSE	1.41	0.37
2025-05-16	175	5.73	PUT	41	388	72.38	FALSE	1.53	0.36
2025-05-16	180	6.56	PUT	86	130	71.55	FALSE	1.56	0.31
2025-05-16	185	7.49	PUT	122	553	70.78	FALSE	1.94	0.35
2025-05-16	190	8.3	PUT	31	2267	69.31	FALSE	2.37	0.4
2025-05-16	195	9.11	PUT	109	1869	67.63	FALSE	1.61	0.21
2025-05-16	200	10.4	PUT	261	592	67.21	FALSE	2.4	0.3
2025-05-16	210	14.2	PUT	44	100	68.7	FALSE	5.25	0.59
2025-05-16	220	16.62	PUT	261	354	65.24	FALSE	5.07	0.44
2025-05-16	230	20.62	PUT	75	256	64.62	FALSE	6.42	0.45
2025-05-16	240	25.05	PUT	344	345	61.73	FALSE	6.78	0.37
2025-05-16	250	28.8	PUT	352	168	60.46	TRUE	7.28	0.34
2025-05-16	260	34.52	PUT	79	754	60.24	TRUE	10.52	0.44
2025-05-16	270	43.75	PUT	106	194	58.31	TRUE	13.75	0.46
2025-05-16	280	47.95	PUT	121	357	58.01	TRUE	12.6	0.36
2025-05-16	290	58.08	PUT	13	126	57.7	TRUE	19.48	0.5
2025-05-16	300	70	PUT	11	25	56.43	TRUE	25	0.56
2025-05-16	310	77.9	PUT	2	30	57.03	TRUE	27.49	0.55
2025-05-16	320	0	PUT	0	0	57.35	TRUE	0	0
2025-05-16	330	60.5	PUT	0	11	55.52	TRUE	0	0
2025-05-16	340	75.98	PUT	0	6	55.63	TRUE	0	0
2025-05-16	350	77.5	PUT	0	28	57.15	TRUE	0	0
2025-05-16	360	86.45	PUT	0	35	58.84	TRUE	0	0
2025-05-16	370	140.15	PUT	0	0	55.8	TRUE	0	0
2025-05-16	380	161.25	PUT	0	1	56.21	TRUE	0	0
2025-05-16	390	136.5	PUT	0	3	55.03	TRUE	0	0
2025-05-16	400	0	PUT	0	0	55.47	TRUE	0	0
2025-05-16	410	0	PUT	0	0	74.45	TRUE	0	0
2025-05-16	420	0	PUT	0	0	75.5	TRUE	0	0
2025-06-20	55	177.05	CALL	0	5	123.71	TRUE	0	0
2025-06-20	60	139	CALL	0	2	124.11	TRUE	0	0
2025-06-20	65	225.16	CALL	0	38	118.01	TRUE	0	0
2025-06-20	70	165.04	CALL	0	10	116.42	TRUE	0	0
2025-06-20	75	110.85	CALL	0	7	116.16	TRUE	0	0
2025-06-20	80	165.8	CALL	0	8	112.51	TRUE	0	0
2025-06-20	85	59.75	CALL	0	15	111.73	TRUE	0	0
2025-06-20	90	122.57	CALL	0	32	107.24	TRUE	0	0
2025-06-20	95	155.97	CALL	0	7	103.76	TRUE	0	0
2025-06-20	100	159	CALL	0	20	102.46	TRUE	0	0
2025-06-20	105	185.95	CALL	0	13	99.37	TRUE	0	0
2025-06-20	110	139.45	CALL	0	16	98.01	TRUE	0	0
2025-06-20	115	152.3	CALL	0	10	95.19	TRUE	0	0
2025-06-20	120	133.35	CALL	0	23	93.33	TRUE	0	0
2025-06-20	125	141.15	CALL	0	23	90.31	TRUE	0	0
2025-06-20	130	116.46	CALL	0	33	88.16	TRUE	0	0
2025-06-20	135	116.25	CALL	0	30	85.98	TRUE	0	0
2025-06-20	140	105.3	CALL	0	21	84.78	TRUE	0	0
2025-06-20	145	138.9	CALL	0	14	83.55	TRUE	0	0
2025-06-20	150	124.2	CALL	0	146	82.85	TRUE	0	0
2025-06-20	155	55.7	CALL	0	4	80.78	TRUE	0	0
2025-06-20	160	135.3	CALL	0	10	79.63	TRUE	0	0
2025-06-20	165	123	CALL	1	26	72.28	TRUE	-5.94	-0.05
2025-06-20	170	105.95	CALL	0	26	77.11	TRUE	0	0
2025-06-20	175	45.8	CALL	0	15	75.38	TRUE	0	0
2025-06-20	180	119.75	CALL	0	32	74.49	TRUE	0	0
2025-06-20	185	110.95	CALL	1	44	73.68	TRUE	110.95	0
2025-06-20	190	104.7	CALL	0	31	72.46	TRUE	0	0
2025-06-20	195	62.7	CALL	0	78	72.01	TRUE	0	0
2025-06-20	200	95	CALL	6	250	71.84	TRUE	-6.5	-0.06
2025-06-20	210	75.26	CALL	0	324	68.94	TRUE	0	0
2025-06-20	220	70.35	CALL	0	106	68.46	TRUE	0	0
2025-06-20	230	75.45	CALL	4	319	67.53	TRUE	75.45	0
2025-06-20	240	67.04	CALL	1	83	68.57	TRUE	67.04	0
2025-06-20	250	62.65	CALL	5	602	66.59	FALSE	0.65	0.01
2025-06-20	260	55.7	CALL	52	494	67.95	FALSE	-0.37	-0.01
2025-06-20	270	52.84	CALL	5	197	65.78	FALSE	52.84	0
2025-06-20	280	45	CALL	38	867	66	FALSE	-1.9	-0.04
2025-06-20	290	39.95	CALL	25	150	64.7	FALSE	-1.85	-0.04
2025-06-20	300	35.94	CALL	36	482	64.5	FALSE	-1.64	-0.04
2025-06-20	310	32.38	CALL	9	494	64.47	FALSE	-3.4	-0.1
2025-06-20	320	28.94	CALL	36	363	64.15	FALSE	-0.96	-0.03
2025-06-20	330	25.56	CALL	138	49	63.44	FALSE	-2.36	-0.08
2025-06-20	340	23.33	CALL	3	52	64.12	FALSE	23.33	0
2025-06-20	350	19.95	CALL	8	97	62.5	FALSE	-1.2	-0.06
2025-06-20	360	17.57	CALL	112	247	62.1	FALSE	17.57	0
2025-06-20	370	16.65	CALL	32	112	59.47	FALSE	-0.95	-0.05
2025-06-20	380	13.05	CALL	309	43	60.43	FALSE	-1.55	-0.11
2025-06-20	390	12.4	CALL	20	116	59.11	FALSE	-0.8	-0.06
2025-06-20	400	10.45	CALL	41	6	60.9	FALSE	-0.9	-0.08
2025-06-20	410	10.23	CALL	6	1	63.04	FALSE	-0.17	-0.02
2025-06-20	420	8.18	CALL	16	5	60.88	FALSE	-0.62	-0.07
2025-06-20	55	0.45	PUT	282	6550	130.96	FALSE	0	0
2025-06-20	60	0.38	PUT	50	5465	123.93	FALSE	-0.22	-0.37
2025-06-20	65	2.15	PUT	0	53	139.96	FALSE	0	0
2025-06-20	70	0.65	PUT	17	502	118.36	FALSE	-0.05	-0.07
2025-06-20	75	0.95	PUT	20	411	119.77	FALSE	0.95	0
2025-06-20	80	0.9	PUT	0	157	129.09	FALSE	0	0
2025-06-20	85	1.2	PUT	0	67	118.92	FALSE	0	0
2025-06-20	90	1.05	PUT	105	154	105.98	FALSE	-0.1	-0.09
2025-06-20	95	1.57	PUT	0	36	111.35	FALSE	0	0
2025-06-20	100	1.35	PUT	345	1714	104.54	FALSE	-0.11	-0.08
2025-06-20	105	1.16	PUT	0	375	102.72	FALSE	0	0
2025-06-20	110	1.85	PUT	0	386	108.25	FALSE	0	0
2025-06-20	115	1.87	PUT	10	60	94.66	FALSE	1.87	0
2025-06-20	120	2	PUT	10	259	91.92	FALSE	2	0
2025-06-20	125	2.15	PUT	45	381	89.39	FALSE	-0.12	-0.05
2025-06-20	130	3.3	PUT	0	187	88.08	FALSE	0	0
2025-06-20	135	2.45	PUT	1	47	84.37	FALSE	0.05	0.02
2025-06-20	140	2.5	PUT	4	126	81.17	FALSE	-0.29	-0.1
2025-06-20	145	4	PUT	0	232	86.31	FALSE	0	0
2025-06-20	150	3.45	PUT	19	984	80.28	FALSE	-0.02	-0.01
2025-06-20	155	3.7	PUT	3	423	78.21	FALSE	-0.12	-0.03
2025-06-20	160	3.9	PUT	17	315	75.86	FALSE	-0.07	-0.02
2025-06-20	165	4.4	PUT	5	39	74.93	FALSE	4.4	0
2025-06-20	170	5.23	PUT	11	383	75.23	FALSE	-0.02	-0
2025-06-20	175	6	PUT	2	237	74.93	FALSE	0.45	0.08
2025-06-20	180	6.3	PUT	18	441	72.68	FALSE	-0.05	-0.01
2025-06-20	185	7.13	PUT	0	260	73.06	FALSE	0	0
2025-06-20	190	7.98	PUT	2	90	71.63	FALSE	0.33	0.04
2025-06-20	195	7.93	PUT	1	198	68.14	FALSE	-0.34	-0.04
2025-06-20	200	9.8	PUT	191	856	70.21	FALSE	0.2	0.02
2025-06-20	210	12.1	PUT	8	258	69.34	FALSE	0.45	0.04
2025-06-20	220	14.3	PUT	22	452	67.52	FALSE	-0.2	-0.01
2025-06-20	230	16.3	PUT	5	210	64.76	FALSE	-0.68	-0.04
2025-06-20	240	20.5	PUT	15	133	65.81	FALSE	0.24	0.01
2025-06-20	250	24.95	PUT	40	267	66.41	TRUE	0.45	0.02
2025-06-20	260	28.5	PUT	185	101	64.72	TRUE	0.05	0
2025-06-20	270	33.45	PUT	111	156	64.79	TRUE	0.15	0
2025-06-20	280	39	PUT	44	28	65.18	TRUE	1	0.03
2025-06-20	290	44.9	PUT	19	6	65.51	TRUE	3.13	0.07
2025-06-20	300	50.75	PUT	34	32	65.19	TRUE	2.45	0.05
2025-06-20	310	52.3	PUT	1	16	63.77	TRUE	-0.7	-0.01
2025-06-20	320	61.18	PUT	0	5	63.47	TRUE	0	0
2025-06-20	330	68.9	PUT	6	12	62.08	TRUE	3.8	0.06
2025-06-20	340	0	PUT	0	0	62.52	TRUE	0	0
2025-06-20	350	0	PUT	0	0	62.02	TRUE	0	0
2025-06-20	360	89.55	PUT	1	11	58.23	TRUE	89.55	0
2025-06-20	370	111.7	PUT	0	30	61.57	TRUE	0	0
2025-06-20	380	106	PUT	0	2	61.48	TRUE	0	0
2025-06-20	390	162.2	PUT	0	1	61.86	TRUE	0	0
2025-06-20	400	0	PUT	0	0	61.28	TRUE	0	0
2025-06-20	410	0	PUT	0	0	61.42	TRUE	0	0
2025-06-20	420	0	PUT	0	0	61.49	TRUE	0	0
2025-08-15	95	153.55	CALL	0	1	98.68	TRUE	0	0
2025-08-15	100	148.95	CALL	0	5	95.86	TRUE	0	0
2025-08-15	105	0	CALL	0	0	94.04	TRUE	0	0
2025-08-15	110	171.35	CALL	0	1	91.12	TRUE	0	0
2025-08-15	115	135.5	CALL	0	1	88.45	TRUE	0	0
2025-08-15	120	0	CALL	0	0	87.04	TRUE	0	0
2025-08-15	125	93.5	CALL	0	0	85.65	TRUE	0	0
2025-08-15	130	149.61	CALL	0	0	84.4	TRUE	0	0
2025-08-15	135	145.3	CALL	0	1	82.35	TRUE	0	0
2025-08-15	140	0	CALL	0	0	80.74	TRUE	0	0
2025-08-15	145	132.93	CALL	0	5	79.37	TRUE	0	0
2025-08-15	150	115.75	CALL	0	5	78.95	TRUE	0	0
2025-08-15	155	111.75	CALL	0	5	77.47	TRUE	0	0
2025-08-15	160	0	CALL	0	0	76.9	TRUE	0	0
2025-08-15	165	116.3	CALL	0	4	75.64	TRUE	0	0
2025-08-15	170	113.9	CALL	0	6	74.45	TRUE	0	0
2025-08-15	175	107.75	CALL	0	20	73.99	TRUE	0	0
2025-08-15	180	120.08	CALL	4	20	73.56	TRUE	120.08	0
2025-08-15	185	100.55	CALL	0	13	72.98	TRUE	0	0
2025-08-15	190	97	CALL	0	23	72.15	TRUE	0	0
2025-08-15	195	111.03	CALL	0	9	71.81	TRUE	0	0
2025-08-15	200	90.15	CALL	0	19	70.97	TRUE	0	0
2025-08-15	210	88.15	CALL	0	140	70.37	TRUE	0	0
2025-08-15	220	92.38	CALL	1	10	70	TRUE	92.38	0
2025-08-15	230	81.22	CALL	0	7	68.78	TRUE	0	0
2025-08-15	240	79.46	CALL	0	136	68.21	TRUE	0	0
2025-08-15	250	73.66	CALL	6	77	67.76	FALSE	73.66	0
2025-08-15	260	65.29	CALL	1	10	68.49	FALSE	-4.16	-0.06
2025-08-15	270	60.75	CALL	3	42	68.63	FALSE	60.75	0
2025-08-15	280	56	CALL	6	18	68.08	FALSE	-0.5	-0.01
2025-08-15	290	54.05	CALL	6	22	65.87	FALSE	2.05	0.04
2025-08-15	300	47.82	CALL	6	513	67.64	FALSE	-1.42	-0.03
2025-08-15	310	45.1	CALL	23	38	65.02	FALSE	-1.1	-0.02
2025-08-15	320	40.1	CALL	9	223	66.47	FALSE	-3.3	-0.08
2025-08-15	330	38.07	CALL	0	9	64.57	FALSE	0	0
2025-08-15	340	33.5	CALL	3	18	65.52	FALSE	33.5	0
2025-08-15	350	29.95	CALL	26	57	64.29	FALSE	-2.85	-0.09
2025-08-15	360	27.3	CALL	5	2	63.94	FALSE	27.3	0
2025-08-15	370	28.57	CALL	151	56	63.13	FALSE	28.57	0
2025-08-15	380	25.5	CALL	6	199	63.46	FALSE	-0.45	-0.02
2025-08-15	390	22.69	CALL	0	421	62.76	FALSE	0	0
2025-08-15	400	19.3	CALL	6	2	63.67	FALSE	-0.53	-0.03
2025-08-15	410	19.77	CALL	21	0	63.06	FALSE	19.77	0
2025-08-15	420	18.3	CALL	35	20	62.28	FALSE	1.6	0.1
2025-08-15	95	2.5	PUT	0	77	95.38	FALSE	0	0
2025-08-15	100	2.37	PUT	110	94	94.07	FALSE	-0.08	-0.03
2025-08-15	105	4	PUT	0	57	92.73	FALSE	0	0
2025-08-15	110	3.25	PUT	0	9	90.75	FALSE	0	0
2025-08-15	115	2.75	PUT	1	36	85.42	FALSE	2.75	0
2025-08-15	120	3.29	PUT	2	19	85.31	FALSE	3.29	0
2025-08-15	125	4.5	PUT	0	45	85.25	FALSE	0	0
2025-08-15	130	4.02	PUT	0	10	83.84	FALSE	0	0
2025-08-15	135	4.38	PUT	1	4	80.72	FALSE	-0.22	-0.05
2025-08-15	140	4.85	PUT	0	25	81.16	FALSE	0	0
2025-08-15	145	15.8	PUT	0	15	79.96	FALSE	0	0
2025-08-15	150	6.2	PUT	8	201	78.38	FALSE	0.1	0.02
2025-08-15	155	7.3	PUT	0	33	77.88	FALSE	0	0
2025-08-15	160	7.1	PUT	2	29	75.08	FALSE	0.04	0.01
2025-08-15	165	10.95	PUT	0	95	76.07	FALSE	0	0
2025-08-15	170	9.8	PUT	0	69	74.91	FALSE	0	0
2025-08-15	175	9.5	PUT	2	92	72.8	FALSE	-0.11	-0.01
2025-08-15	180	11.75	PUT	0	123	73.76	FALSE	0	0
2025-08-15	185	11.4	PUT	8	64	71.41	FALSE	11.4	0
2025-08-15	190	12.05	PUT	2	30	69.84	FALSE	-0.5	-0.04
2025-08-15	195	13.41	PUT	4	25	69.79	FALSE	-0.29	-0.02
2025-08-15	200	15	PUT	36	341	70.04	FALSE	15	0
2025-08-15	210	17.63	PUT	2	37	68.92	FALSE	-0.87	-0.05
2025-08-15	220	21	PUT	2	176	68.64	FALSE	0.1	0
2025-08-15	230	24.12	PUT	2	32	67.41	FALSE	0.07	0
2025-08-15	240	27.75	PUT	3	57	66.57	FALSE	27.75	0
2025-08-15	250	31.21	PUT	46	25	65.05	TRUE	-1.34	-0.04
2025-08-15	260	35.42	PUT	43	72	64.22	TRUE	-2.68	-0.07
2025-08-15	270	40.16	PUT	32	140	66.83	TRUE	-0.58	-0.01
2025-08-15	280	44.6	PUT	25	114	66.2	TRUE	-2.08	-0.04
2025-08-15	290	50.65	PUT	0	15	65.82	TRUE	0	0
2025-08-15	300	55.88	PUT	5	13	65.15	TRUE	55.88	0
2025-08-15	310	79.75	PUT	0	3	64.24	TRUE	0	0
2025-08-15	320	69.27	PUT	9	1	62.29	TRUE	69.27	0
2025-08-15	330	73.3	PUT	0	4	63.97	TRUE	0	0
2025-08-15	340	79.32	PUT	1	3	63.75	TRUE	79.32	0
2025-08-15	350	0	PUT	0	0	63.56	TRUE	0	0
2025-08-15	360	0	PUT	0	0	63.38	TRUE	0	0
2025-08-15	370	165.4	PUT	0	1	63.08	TRUE	0	0
2025-08-15	380	180.05	PUT	0	2	63.17	TRUE	0	0
2025-08-15	390	0	PUT	0	0	62.74	TRUE	0	0
2025-08-15	400	0	PUT	0	0	62.91	TRUE	0	0
2025-08-15	410	0	PUT	0	0	62.59	TRUE	0	0
2025-08-15	420	140.59	PUT	1	0	62.84	TRUE	140.59	0
2025-09-19	65	182.3	CALL	0	15	111.75	TRUE	0	0
2025-09-19	70	221.86	CALL	0	13	107.81	TRUE	0	0
2025-09-19	75	178.4	CALL	0	36	104.88	TRUE	0	0
2025-09-19	80	157.3	CALL	0	6	100.82	TRUE	0	0
2025-09-19	85	124.4	CALL	0	1	99.42	TRUE	0	0
2025-09-19	90	156.93	CALL	0	1	96.87	TRUE	0	0
2025-09-19	95	191.25	CALL	1	3	87.7	TRUE	191.25	0
2025-09-19	100	148.05	CALL	0	5	91.54	TRUE	0	0
2025-09-19	105	146.35	CALL	0	2	89.75	TRUE	0	0
2025-09-19	110	145.4	CALL	0	4	88.05	TRUE	0	0
2025-09-19	115	143.6	CALL	0	4	85.78	TRUE	0	0
2025-09-19	120	156.9	CALL	0	15	84.39	TRUE	0	0
2025-09-19	125	150.8	CALL	0	10	83.14	TRUE	0	0
2025-09-19	130	110.62	CALL	0	26	81.58	TRUE	0	0
2025-09-19	135	143.25	CALL	0	4	79.59	TRUE	0	0
2025-09-19	140	124.5	CALL	0	4	79.07	TRUE	0	0
2025-09-19	145	134	CALL	0	2	77.7	TRUE	0	0
2025-09-19	150	68.06	CALL	0	1	76.11	TRUE	0	0
2025-09-19	155	125.3	CALL	0	5	75.4	TRUE	0	0
2025-09-19	160	63.53	CALL	0	57	74.7	TRUE	0	0
2025-09-19	165	117.5	CALL	0	1	73.87	TRUE	0	0
2025-09-19	170	133.35	CALL	0	12	72.32	TRUE	0	0
2025-09-19	175	92.15	CALL	0	9	71.93	TRUE	0	0
2025-09-19	180	110.7	CALL	0	18	70.84	TRUE	0	0
2025-09-19	185	104.25	CALL	0	6	70.75	TRUE	0	0
2025-09-19	190	99.41	CALL	0	11	70.3	TRUE	0	0
2025-09-19	195	45.6	CALL	0	7	69.83	TRUE	0	0
2025-09-19	200	112	CALL	1	14	69.2	TRUE	112	0
2025-09-19	210	88.3	CALL	0	50	68.55	TRUE	0	0
2025-09-19	220	95.6	CALL	1	42	68.19	TRUE	1.08	0.01
2025-09-19	230	88.01	CALL	0	70	66.82	TRUE	0	0
2025-09-19	240	80.18	CALL	30	247	68.4	TRUE	80.18	0
2025-09-19	250	77.53	CALL	1	96	65.99	FALSE	-0.75	-0.01
2025-09-19	260	70.85	CALL	2	21	65.91	FALSE	1.85	0.03
2025-09-19	270	66.15	CALL	10	46	65.19	FALSE	-4.35	-0.06
2025-09-19	280	61.78	CALL	105	36	64.57	FALSE	1.78	0.03
2025-09-19	290	55.31	CALL	19	73	65.68	FALSE	-3.75	-0.06
2025-09-19	300	53	CALL	3	45	63.7	FALSE	0.7	0.01
2025-09-19	310	51.9	CALL	3	64	63.5	FALSE	1.31	0.03
2025-09-19	320	44.15	CALL	11	14	64.97	FALSE	44.15	0
2025-09-19	330	39.39	CALL	7	16	62.99	FALSE	-3.01	-0.07
2025-09-19	340	42	CALL	1	45	62.18	FALSE	4.8	0.13
2025-09-19	350	36	CALL	21	340	62.28	FALSE	1.43	0.04
2025-09-19	360	32.2	CALL	437	380	63.9	FALSE	-1.87	-0.05
2025-09-19	370	31.27	CALL	0	73	61.73	FALSE	0	0
2025-09-19	380	27.75	CALL	72	15	63.86	FALSE	-1.03	-0.04
2025-09-19	390	24.82	CALL	0	128	61.34	FALSE	0	0
2025-09-19	400	25.5	CALL	2	0	61.26	FALSE	25.5	0
2025-09-19	410	0	CALL	0	0	61.23	FALSE	0	0
2025-09-19	420	20	CALL	12	35	62.97	FALSE	0.05	0
2025-09-19	65	1.85	PUT	7	471	113.3	FALSE	0.06	0.03
2025-09-19	70	2.29	PUT	0	126	113.88	FALSE	0	0
2025-09-19	75	2.18	PUT	2	38	106.17	FALSE	2.18	0
2025-09-19	80	2.15	PUT	0	39	103.21	FALSE	0	0
2025-09-19	85	1.8	PUT	1	7	93.16	FALSE	1.8	0
2025-09-19	90	3	PUT	0	37	96.84	FALSE	0	0
2025-09-19	95	4.26	PUT	0	140	94.13	FALSE	0	0
2025-09-19	100	2.96	PUT	3	326	90.51	FALSE	0.56	0.23
2025-09-19	105	3.35	PUT	0	193	89.28	FALSE	0	0
2025-09-19	110	3.99	PUT	0	465	91.59	FALSE	0	0
2025-09-19	115	3.7	PUT	2	102	83.91	FALSE	3.7	0
2025-09-19	120	3.97	PUT	2	80	81.87	FALSE	3.97	0
2025-09-19	125	5.25	PUT	0	121	82.34	FALSE	0	0
2025-09-19	130	4.6	PUT	0	327	83.36	FALSE	0	0
2025-09-19	135	5.35	PUT	0	31	79.62	FALSE	0	0
2025-09-19	140	5.85	PUT	3	189	76.87	FALSE	5.85	0
2025-09-19	145	6.1	PUT	3	34	74.65	FALSE	-0.53	-0.08
2025-09-19	150	6.85	PUT	29	387	78.26	FALSE	-0.5	-0.07
2025-09-19	155	7.55	PUT	0	70	75.11	FALSE	0	0
2025-09-19	160	8.83	PUT	13	133	74	FALSE	0.73	0.09
2025-09-19	165	9.35	PUT	3	52	72.38	FALSE	0.2	0.02
2025-09-19	170	10.14	PUT	12	202	71.42	FALSE	10.14	0
2025-09-19	175	11.05	PUT	1	206	70.67	FALSE	11.05	0
2025-09-19	180	11.71	PUT	10	579	69.24	FALSE	0.18	0.02
2025-09-19	185	14.5	PUT	0	57	71.05	FALSE	0	0
2025-09-19	190	14.1	PUT	14	141	68.48	FALSE	14.1	0
2025-09-19	195	15.53	PUT	0	39	69.65	FALSE	0	0
2025-09-19	200	17.2	PUT	33	323	68.54	FALSE	-0.15	-0.01
2025-09-19	210	20.25	PUT	2	16	67.92	FALSE	20.25	0
2025-09-19	220	24	PUT	7	31	67.96	FALSE	0.82	0.04
2025-09-19	230	26.61	PUT	23	81	65.81	FALSE	-0.39	-0.01
2025-09-19	240	31	PUT	103	323	65.93	FALSE	1.01	0.03
2025-09-19	250	35	PUT	0	92	66.08	TRUE	0	0
2025-09-19	260	39.15	PUT	2	63	64.06	TRUE	0.4	0.01
2025-09-19	270	43.18	PUT	12	36	65.3	TRUE	-0.05	-0
2025-09-19	280	47.4	PUT	2	15	64.66	TRUE	-1.95	-0.04
2025-09-19	290	53.75	PUT	5	9	61.74	TRUE	-1.25	-0.02
2025-09-19	300	60.78	PUT	0	35	63.69	TRUE	0	0
2025-09-19	310	85.65	PUT	0	1	63.06	TRUE	0	0
2025-09-19	320	70.8	PUT	6	24	63.1	TRUE	-1.95	-0.03
2025-09-19	330	0	PUT	0	0	62.71	TRUE	0	0
2025-09-19	340	0	PUT	0	0	62.59	TRUE	0	0
2025-09-19	350	93.48	PUT	0	2	62.33	TRUE	0	0
2025-09-19	360	99	PUT	1	1	61.72	TRUE	99	0
2025-09-19	370	167.6	PUT	0	1	61.78	TRUE	0	0
2025-09-19	380	129.5	PUT	0	2	61.52	TRUE	0	0
2025-09-19	390	144.25	PUT	0	0	61.56	TRUE	0	0
2025-09-19	400	0	PUT	0	0	61.25	TRUE	0	0
2025-09-19	410	0	PUT	0	0	60.98	TRUE	0	0
2025-09-19	420	0	PUT	0	0	61.15	TRUE	0	0
2026-01-16	15	255.17	CALL	0	81	154.11	TRUE	0	0
2026-01-16	17.5	227	CALL	0	6	150.63	TRUE	0	0
2026-01-16	20	230.61	CALL	0	165	147.23	TRUE	0	0
2026-01-16	22.5	149.45	CALL	0	30	137.35	TRUE	0	0
2026-01-16	25	218.5	CALL	0	36	140.87	TRUE	0	0
2026-01-16	30	165.53	CALL	0	146	130.61	TRUE	0	0
2026-01-16	35	191.81	CALL	0	99	122.17	TRUE	0	0
2026-01-16	40	211.27	CALL	0	169	118.67	TRUE	0	0
2026-01-16	45	149.5	CALL	0	290	115.23	TRUE	0	0
2026-01-16	50	226.4	CALL	0	411	111.89	TRUE	0	0
2026-01-16	55	159.7	CALL	0	170	108.67	TRUE	0	0
2026-01-16	60	184	CALL	0	163	105.59	TRUE	0	0
2026-01-16	65	226.22	CALL	0	146	102.63	TRUE	0	0
2026-01-16	70	227	CALL	4	137	99.78	TRUE	227	0
2026-01-16	75	171.15	CALL	0	210	97.04	TRUE	0	0
2026-01-16	80	140.05	CALL	0	165	94.4	TRUE	0	0
2026-01-16	85	153.35	CALL	0	1012	93.14	TRUE	0	0
2026-01-16	90	203.5	CALL	0	319	91.76	TRUE	0	0
2026-01-16	95	146.7	CALL	0	163	89.22	TRUE	0	0
2026-01-16	100	198.74	CALL	4	54	87.78	TRUE	198.74	0
2026-01-16	105	168.67	CALL	0	132	86.28	TRUE	0	0
2026-01-16	110	135.37	CALL	0	92	83.88	TRUE	0	0
2026-01-16	115	156.2	CALL	0	37	83.12	TRUE	0	0
2026-01-16	120	162.65	CALL	0	79	81.63	TRUE	0	0
2026-01-16	125	171.7	CALL	0	58	80.05	TRUE	0	0
2026-01-16	130	153.85	CALL	0	248	79.01	TRUE	0	0
2026-01-16	135	160.05	CALL	0	67	78.03	TRUE	0	0
2026-01-16	140	164.48	CALL	0	186	76.8	TRUE	0	0
2026-01-16	145	156.91	CALL	0	42	76	TRUE	0	0
2026-01-16	150	141.42	CALL	0	215	75.61	TRUE	0	0
2026-01-16	155	149.7	CALL	0	35	73.68	TRUE	0	0
2026-01-16	160	149.53	CALL	1	21	73.84	TRUE	149.53	0
2026-01-16	165	126.85	CALL	0	24	72.63	TRUE	0	0
2026-01-16	170	124.5	CALL	0	239	72.21	TRUE	0	0
2026-01-16	175	118.65	CALL	0	27	71.7	TRUE	0	0
2026-01-16	180	122.4	CALL	0	87	71.31	TRUE	0	0
2026-01-16	185	115.1	CALL	0	171	70.45	TRUE	0	0
2026-01-16	190	112.06	CALL	0	14	70.45	TRUE	0	0
2026-01-16	195	121.5	CALL	0	39	69.99	TRUE	0	0
2026-01-16	200	119.33	CALL	10	227	68.99	TRUE	1.46	0.01
2026-01-16	210	114.49	CALL	0	40	68.37	TRUE	0	0
2026-01-16	220	103.3	CALL	0	104	67.59	TRUE	0	0
2026-01-16	230	98.45	CALL	79	700	68.01	TRUE	98.45	0
2026-01-16	240	92.75	CALL	1	53	67.07	TRUE	-2.95	-0.03
2026-01-16	250	87.3	CALL	14	388	66.2	FALSE	-6.61	-0.07
2026-01-16	260	87.2	CALL	2	105	65.27	FALSE	-0.95	-0.01
2026-01-16	270	80.15	CALL	3	157	64.85	FALSE	-0.05	-0
2026-01-16	280	75	CALL	8	137	66.56	FALSE	-3.86	-0.05
2026-01-16	290	70	CALL	26	440	65.35	FALSE	-0.06	-0
2026-01-16	300	64.25	CALL	13	332	63.26	FALSE	-2.83	-0.04
2026-01-16	310	62.68	CALL	0	141	63.32	FALSE	0	0
2026-01-16	320	62.15	CALL	6	47	63.02	FALSE	2.77	0.05
2026-01-16	330	48.87	CALL	0	46	62.66	FALSE	0	0
2026-01-16	340	51.47	CALL	14	271	63.12	FALSE	51.47	0
2026-01-16	350	48.61	CALL	9	88	62.99	FALSE	-3.34	-0.06
2026-01-16	360	47.39	CALL	10	59	64.26	FALSE	1.39	0.03
2026-01-16	370	42.9	CALL	11	565	62.33	FALSE	-3.32	-0.07
2026-01-16	380	39.83	CALL	10	63	61.6	FALSE	-2.12	-0.05
2026-01-16	390	37.91	CALL	69	780	61.82	FALSE	-0.37	-0.01
2026-01-16	400	36.06	CALL	6	18	62	FALSE	-1.84	-0.05
2026-01-16	410	33.45	CALL	3	1	61.33	FALSE	-1.36	-0.04
2026-01-16	420	31.75	CALL	81	129	61.43	FALSE	-1.4	-0.04
2026-01-16	15	0.33	PUT	380	9294	140.5	FALSE	-0.06	-0.15
2026-01-16	17.5	0.48	PUT	5	594	139.88	FALSE	0.48	0
2026-01-16	20	0.57	PUT	16	1146	136.1	FALSE	0.04	0.08
2026-01-16	22.5	0.65	PUT	1	364	132.26	FALSE	0.1	0.18
2026-01-16	25	0.68	PUT	27	1004	127.27	FALSE	0.01	0.01
2026-01-16	30	0.9	PUT	62	3287	122.69	FALSE	0.9	0
2026-01-16	35	1.05	PUT	4396	207	116.95	FALSE	-0.2	-0.16
2026-01-16	40	1.25	PUT	2	600	112.69	FALSE	-0.05	-0.04
2026-01-16	45	1.5	PUT	11	476	109.41	FALSE	1.5	0
2026-01-16	50	1.74	PUT	79	2413	106.08	FALSE	-0.11	-0.06
2026-01-16	55	2.01	PUT	0	86	108.18	FALSE	0	0
2026-01-16	60	2.7	PUT	0	163	103.82	FALSE	0	0
2026-01-16	65	2.7	PUT	10	75	98.83	FALSE	-0.05	-0.02
2026-01-16	70	3.05	PUT	0	420	95.26	FALSE	0	0
2026-01-16	75	2.83	PUT	0	320	93.12	FALSE	0	0
2026-01-16	80	3.64	PUT	15	308	91.58	FALSE	0.43	0.13
2026-01-16	85	4.02	PUT	0	148	87.7	FALSE	0	0
2026-01-16	90	4.4	PUT	5	674	87.67	FALSE	-0.04	-0.01
2026-01-16	95	5	PUT	0	101	86.1	FALSE	0	0
2026-01-16	100	5.5	PUT	250	1375	85.21	FALSE	0	0
2026-01-16	105	5.64	PUT	10	84	82.26	FALSE	-0.36	-0.06
2026-01-16	110	6.39	PUT	5	169	81.69	FALSE	0.55	0.09
2026-01-16	115	6.7	PUT	7	37	79.47	FALSE	6.7	0
2026-01-16	120	7.65	PUT	2	195	79.35	FALSE	0.05	0.01
2026-01-16	125	8.3	PUT	2	309	78.15	FALSE	8.3	0
2026-01-16	130	9.15	PUT	8	403	77.45	FALSE	0.01	0
2026-01-16	135	9.85	PUT	4	154	76.26	FALSE	0.05	0.01
2026-01-16	140	11	PUT	31	476	76.11	FALSE	0.15	0.01
2026-01-16	145	11.5	PUT	1	52	74.33	FALSE	11.5	0
2026-01-16	150	13	PUT	293	796	74.74	FALSE	0.2	0.02
2026-01-16	155	13.3	PUT	11	84	72.49	FALSE	-0.95	-0.07
2026-01-16	160	14	PUT	100	457	71.09	FALSE	-0.42	-0.03
2026-01-16	165	15.2	PUT	100	71	70.63	FALSE	15.2	0
2026-01-16	170	16.37	PUT	6	171	70.01	FALSE	-0.63	-0.04
2026-01-16	175	17.94	PUT	0	339	69.08	FALSE	0	0
2026-01-16	180	19.25	PUT	19	225	69.46	FALSE	-0.6	-0.03
2026-01-16	185	21.85	PUT	0	108	69.76	FALSE	0	0
2026-01-16	190	22.25	PUT	10	150	68.71	FALSE	0.25	0.01
2026-01-16	195	24	PUT	0	158	68.7	FALSE	0	0
2026-01-16	200	25.75	PUT	35	910	68.36	FALSE	-0.06	-0
2026-01-16	210	28.9	PUT	12	137	67.21	FALSE	28.9	0
2026-01-16	220	31.24	PUT	2	285	64.82	FALSE	-1.76	-0.05
2026-01-16	230	35.98	PUT	0	273	66.42	FALSE	0	0
2026-01-16	240	39.25	PUT	5	831	63.54	FALSE	-0.37	-0.01
2026-01-16	250	44.7	PUT	24	164	64.1	TRUE	-0.93	-0.02
2026-01-16	260	49.7	PUT	1	196	63.87	TRUE	1.2	0.02
2026-01-16	270	55.33	PUT	9	64	64.05	TRUE	-0.16	-0
2026-01-16	280	60.34	PUT	17	52	63.35	TRUE	0.14	0
2026-01-16	290	65.65	PUT	56	87	62.76	TRUE	-0.35	-0.01
2026-01-16	300	69.6	PUT	26	41	60.65	TRUE	1.15	0.02
2026-01-16	310	75.81	PUT	6	29	60.55	TRUE	75.81	0
2026-01-16	320	98.15	PUT	0	5	62.35	TRUE	0	0
2026-01-16	330	0	PUT	0	0	62.06	TRUE	0	0
2026-01-16	340	118.4	PUT	0	7	62.08	TRUE	0	0
2026-01-16	350	102.85	PUT	1	2	60.29	TRUE	102.85	0
2026-01-16	360	133.45	PUT	0	2	61.33	TRUE	0	0
2026-01-16	370	0	PUT	0	0	61.3	TRUE	0	0
2026-01-16	380	123	PUT	1	5	61.21	TRUE	0	0
2026-01-16	390	176	PUT	0	1	60.97	TRUE	0	0
2026-01-16	400	0	PUT	0	0	60.73	TRUE	0	0
2026-01-16	410	0	PUT	0	0	60.64	TRUE	0	0
2026-01-16	420	0	PUT	0	0	60.53	TRUE	0	0
2026-12-18	65	173.5	CALL	0	21	92.08	TRUE	0	0
2026-12-18	70	202.15	CALL	0	8	89.84	TRUE	0	0
2026-12-18	75	208.24	CALL	0	16	88.5	TRUE	0	0
2026-12-18	80	220.5	CALL	0	25	87.12	TRUE	0	0
2026-12-18	85	171.8	CALL	0	5	85.73	TRUE	0	0
2026-12-18	90	196.8	CALL	0	31	84.34	TRUE	0	0
2026-12-18	95	193.75	CALL	0	6	82.95	TRUE	0	0
2026-12-18	100	189.15	CALL	0	2	81.57	TRUE	0	0
2026-12-18	105	185.3	CALL	0	16	80.72	TRUE	0	0
2026-12-18	110	148.55	CALL	0	11	79.83	TRUE	0	0
2026-12-18	115	181.1	CALL	0	6	78.91	TRUE	0	0
2026-12-18	120	176.6	CALL	0	9	77.95	TRUE	0	0
2026-12-18	125	172.05	CALL	0	12	77.41	TRUE	0	0
2026-12-18	130	167.85	CALL	0	21	76.8	TRUE	0	0
2026-12-18	135	167.75	CALL	0	6	75.77	TRUE	0	0
2026-12-18	140	152.87	CALL	0	203	75.47	TRUE	0	0
2026-12-18	145	138.9	CALL	0	20	74.75	TRUE	0	0
2026-12-18	150	123.97	CALL	0	9	74	TRUE	0	0
2026-12-18	155	153.75	CALL	0	6	73.56	TRUE	0	0
2026-12-18	160	171.3	CALL	2	4	73.08	TRUE	171.3	0
2026-12-18	165	150.1	CALL	0	2	72.56	TRUE	0	0
2026-12-18	170	134.9	CALL	0	4	72	TRUE	0	0
2026-12-18	175	141.8	CALL	0	4	71.71	TRUE	0	0
2026-12-18	180	139.45	CALL	0	9	71.37	TRUE	0	0
2026-12-18	185	137.3	CALL	0	1	70.99	TRUE	0	0
2026-12-18	190	111.1	CALL	0	18	70.58	TRUE	0	0
2026-12-18	195	132.35	CALL	0	5	70.4	TRUE	0	0
2026-12-18	200	129.75	CALL	0	43	69.92	TRUE	0	0
2026-12-18	210	128.4	CALL	0	8	69.14	TRUE	0	0
2026-12-18	220	119.75	CALL	0	17	68.7	TRUE	0	0
2026-12-18	230	129	CALL	0	392	68.15	TRUE	0	0
2026-12-18	240	124.8	CALL	0	10	67.69	TRUE	0	0
2026-12-18	250	109.65	CALL	0	40	67.14	FALSE	0	0
2026-12-18	260	112.95	CALL	0	9	66.88	FALSE	0	0
2026-12-18	270	102.25	CALL	0	49	66.53	FALSE	0	0
2026-12-18	280	105.5	CALL	1	14	66.46	FALSE	105.5	0
2026-12-18	290	102.01	CALL	3	14	66.3	FALSE	102.01	0
2026-12-18	300	103.14	CALL	1	86	65.66	FALSE	103.14	0
2026-12-18	310	87.95	CALL	0	29	65.33	FALSE	0	0
2026-12-18	320	91.57	CALL	10	8	65.32	FALSE	91.57	0
2026-12-18	330	94.1	CALL	2	4	64.79	FALSE	94.1	0
2026-12-18	340	77.5	CALL	0	2	64.58	FALSE	0	0
2026-12-18	350	82.12	CALL	25	29	64.39	FALSE	-1.16	-0.01
2026-12-18	360	79.08	CALL	1	4	64.03	FALSE	79.08	0
2026-12-18	370	71.95	CALL	0	35	63.92	FALSE	0	0
2026-12-18	380	76.01	CALL	3	0	63.46	FALSE	76.01	0
2026-12-18	390	73.6	CALL	0	46	63.28	FALSE	0	0
2026-12-18	400	74	CALL	20	0	63.38	FALSE	74	0
2026-12-18	410	69	CALL	47	0	62.72	FALSE	69	0
2026-12-18	420	66.28	CALL	6	53	64.26	FALSE	0.23	0
2026-12-18	65	5.95	PUT	4	362	86.31	FALSE	0.05	0.01
2026-12-18	70	7.05	PUT	0	5	86.91	FALSE	0	0
2026-12-18	75	8.2	PUT	0	122	85.34	FALSE	0	0
2026-12-18	80	10.5	PUT	0	5	83.03	FALSE	0	0
2026-12-18	85	12.34	PUT	0	11	82.23	FALSE	0	0
2026-12-18	90	10	PUT	1	9	80.05	FALSE	10	0
2026-12-18	95	11.12	PUT	0	9	79.55	FALSE	0	0
2026-12-18	100	12.7	PUT	30	191	79.83	FALSE	0.9	0.08
2026-12-18	105	0	PUT	0	0	78.34	FALSE	0	0
2026-12-18	110	14.15	PUT	0	7	77.28	FALSE	0	0
2026-12-18	115	19.5	PUT	0	2	76.2	FALSE	0	0
2026-12-18	120	17	PUT	1	21	75.99	FALSE	17	0
2026-12-18	125	23.7	PUT	0	17	74.85	FALSE	0	0
2026-12-18	130	24.51	PUT	0	8	74.5	FALSE	0	0
2026-12-18	135	20.5	PUT	1	9	73.32	FALSE	20.5	0
2026-12-18	140	21.6	PUT	3	18	72.28	FALSE	-0.5	-0.02
2026-12-18	145	23.55	PUT	0	1	72.37	FALSE	0	0
2026-12-18	150	25.13	PUT	10	28	72	FALSE	25.13	0
2026-12-18	155	26.55	PUT	0	8	71.89	FALSE	0	0
2026-12-18	160	31.45	PUT	0	6	71.24	FALSE	0	0
2026-12-18	165	47.65	PUT	0	5	70.57	FALSE	0	0
2026-12-18	170	30.92	PUT	3	12	69.19	FALSE	-2.03	-0.06
2026-12-18	175	38.75	PUT	0	121	69.71	FALSE	0	0
2026-12-18	180	34.98	PUT	10	13	68.93	FALSE	-0.27	-0.01
2026-12-18	185	38.61	PUT	0	49	69.24	FALSE	0	0
2026-12-18	190	38.85	PUT	2	7	68.26	FALSE	38.85	0
2026-12-18	195	48	PUT	0	16	68.59	FALSE	0	0
2026-12-18	200	43.11	PUT	1	84	67.83	FALSE	43.11	0
2026-12-18	210	47.55	PUT	0	2	67.36	FALSE	0	0
2026-12-18	220	51.35	PUT	1	10	66.27	FALSE	51.35	0
2026-12-18	230	56.75	PUT	1	28	66.42	FALSE	56.75	0
2026-12-18	240	70.04	PUT	0	9	66.28	FALSE	0	0
2026-12-18	250	74.57	PUT	0	14	65.8	TRUE	0	0
2026-12-18	260	78.15	PUT	0	5	65.21	TRUE	0	0
2026-12-18	270	77.46	PUT	1	7	64.87	TRUE	77.46	0
2026-12-18	280	81.15	PUT	2	0	63.1	TRUE	81.15	0
2026-12-18	290	95.25	PUT	0	2	64.34	TRUE	0	0
2026-12-18	300	108.45	PUT	0	5	64.09	TRUE	0	0
2026-12-18	310	106.9	PUT	0	2	63.92	TRUE	0	0
2026-12-18	320	122.15	PUT	0	2	63.65	TRUE	0	0
2026-12-18	330	0	PUT	0	0	63.14	TRUE	0	0
2026-12-18	340	136.25	PUT	0	4	63.23	TRUE	0	0
2026-12-18	350	135.65	PUT	0	2	62.89	TRUE	0	0
2026-12-18	360	0	PUT	0	0	62.48	TRUE	0	0
2026-12-18	370	158.5	PUT	0	1	62.34	TRUE	0	0
2026-12-18	380	0	PUT	0	0	62.12	TRUE	0	0
2026-12-18	390	0	PUT	0	0	62.15	TRUE	0	0
2026-12-18	400	0	PUT	0	0	61.76	TRUE	0	0
2026-12-18	410	0	PUT	0	0	61.65	TRUE	0	0
2026-12-18	420	0	PUT	0	0	61.49	TRUE	0	0
2027-01-15	85	200.77	CALL	0	106	85.49	TRUE	0	0
2027-01-15	90	165	CALL	0	8	84.01	TRUE	0	0
2027-01-15	95	128.2	CALL	0	6	82.55	TRUE	0	0
2027-01-15	100	209.59	CALL	0	22	81.64	TRUE	0	0
2027-01-15	105	208	CALL	4	22	80.7	TRUE	208	0
2027-01-15	110	173.06	CALL	0	1	79.72	TRUE	0	0
2027-01-15	115	195.45	CALL	0	6	78.72	TRUE	0	0
2027-01-15	120	187.5	CALL	0	61	77.71	TRUE	0	0
2027-01-15	125	151.7	CALL	0	26	77.47	TRUE	0	0
2027-01-15	130	189.5	CALL	1	37	76.4	TRUE	189.5	0
2027-01-15	135	170.97	CALL	0	3	75.74	TRUE	0	0
2027-01-15	140	178.81	CALL	0	22	75.01	TRUE	0	0
2027-01-15	145	150.95	CALL	0	12	74.61	TRUE	0	0
2027-01-15	150	175.77	CALL	0	20	74.15	TRUE	0	0
2027-01-15	155	129.8	CALL	0	2	73.65	TRUE	0	0
2027-01-15	160	100	CALL	0	14	73.12	TRUE	0	0
2027-01-15	165	139	CALL	0	29	71.95	TRUE	0	0
2027-01-15	170	132	CALL	0	7	71.96	TRUE	0	0
2027-01-15	175	158.37	CALL	1	43	71.34	TRUE	158.37	0
2027-01-15	180	136	CALL	0	10	71.25	TRUE	0	0
2027-01-15	185	157.33	CALL	2	12	70.57	TRUE	157.33	0
2027-01-15	190	153.97	CALL	5	30	70.4	TRUE	153.97	0
2027-01-15	195	152.45	CALL	54	74	69.93	TRUE	152.45	0
2027-01-15	200	148.63	CALL	5	42	69.69	TRUE	3.78	0.03
2027-01-15	210	140.95	CALL	15	61	68.86	TRUE	140.95	0
2027-01-15	220	125.03	CALL	0	46	68.39	TRUE	0	0
2027-01-15	230	128.4	CALL	0	88	67.8	TRUE	0	0
2027-01-15	240	123.25	CALL	9	26	67.53	TRUE	123.25	0
2027-01-15	250	119.48	CALL	9	88	67.53	FALSE	-4.05	-0.03
2027-01-15	260	117.15	CALL	1	176	66.46	FALSE	117.15	0
2027-01-15	270	114.5	CALL	0	31	66.09	FALSE	0	0
2027-01-15	280	107.28	CALL	6	171	66.21	FALSE	-3.15	-0.03
2027-01-15	290	105.5	CALL	5	31	67.29	FALSE	-2.7	-0.03
2027-01-15	300	99.75	CALL	18	175	65.37	FALSE	99.75	0
2027-01-15	310	88.35	CALL	0	28	64.85	FALSE	0	0
2027-01-15	320	93.33	CALL	8	3	65.01	FALSE	93.33	0
2027-01-15	330	82.17	CALL	0	10	64.3	FALSE	0	0
2027-01-15	340	89.25	CALL	0	4	64.09	FALSE	0	0
2027-01-15	350	87.5	CALL	0	18	63.82	FALSE	0	0
2027-01-15	360	83	CALL	0	160	63.48	FALSE	0	0
2027-01-15	370	79.32	CALL	4	349	64.29	FALSE	-2.18	-0.03
2027-01-15	380	76	CALL	4	25	63.62	FALSE	-0.4	-0.01
2027-01-15	390	75	CALL	8	172	64.42	FALSE	-0.69	-0.01
2027-01-15	400	73	CALL	0	2	62.89	FALSE	0	0
2027-01-15	410	66	CALL	44	1	61.31	FALSE	-6.69	-0.09
2027-01-15	420	66.3	CALL	44	61	62.8	FALSE	-1.68	-0.02
2027-01-15	85	9.9	PUT	14	299	81.81	FALSE	-0.6	-0.06
2027-01-15	90	12.3	PUT	0	33	82.94	FALSE	0	0
2027-01-15	95	11.7	PUT	0	23	80.03	FALSE	0	0
2027-01-15	100	14.25	PUT	43	559	81.71	FALSE	1.87	0.15
2027-01-15	105	13.92	PUT	20	19	77.79	FALSE	13.92	0
2027-01-15	110	14.4	PUT	0	14	76.86	FALSE	0	0
2027-01-15	115	19.58	PUT	0	7	75.75	FALSE	0	0
2027-01-15	120	17.5	PUT	0	93	73.77	FALSE	0	0
2027-01-15	125	19.06	PUT	0	10	74.34	FALSE	0	0
2027-01-15	130	19.7	PUT	7	27	73.5	FALSE	19.7	0
2027-01-15	135	27.5	PUT	0	27	73.52	FALSE	0	0
2027-01-15	140	23.38	PUT	0	11	73.02	FALSE	0	0
2027-01-15	145	23.76	PUT	0	9	72.48	FALSE	0	0
2027-01-15	150	25.5	PUT	0	81	71.89	FALSE	0	0
2027-01-15	155	30.53	PUT	0	27	71.27	FALSE	0	0
2027-01-15	160	28.87	PUT	1	110	70.46	FALSE	-0.03	-0
2027-01-15	165	31	PUT	0	10	70.83	FALSE	0	0
2027-01-15	170	31.73	PUT	5	13	68.93	FALSE	-0.27	-0.01
2027-01-15	175	34	PUT	0	62	70.18	FALSE	0	0
2027-01-15	180	36	PUT	2	44	68.85	FALSE	36	0
2027-01-15	185	39.77	PUT	0	23	68.84	FALSE	0	0
2027-01-15	190	49.1	PUT	0	63	68.27	FALSE	0	0
2027-01-15	195	42.31	PUT	0	11	67.93	FALSE	0	0
2027-01-15	200	44.4	PUT	1	44	67.93	FALSE	44.4	0
2027-01-15	210	54.7	PUT	0	24	67.16	FALSE	0	0
2027-01-15	220	54	PUT	1	23	67.51	FALSE	54	0
2027-01-15	230	64	PUT	0	25	66.39	FALSE	0	0
2027-01-15	240	69.8	PUT	0	6	66.02	FALSE	0	0
2027-01-15	250	67.25	PUT	0	47	65.52	TRUE	0	0
2027-01-15	260	78.22	PUT	0	51	64.93	TRUE	0	0
2027-01-15	270	78	PUT	0	13	64.62	TRUE	0	0
2027-01-15	280	83.11	PUT	1	5	63.54	TRUE	0.24	0
2027-01-15	290	101.2	PUT	0	20	64.05	TRUE	0	0
2027-01-15	300	94.77	PUT	1	9	62.93	TRUE	94.77	0
2027-01-15	310	109.78	PUT	0	1	63.46	TRUE	0	0
2027-01-15	320	108.78	PUT	0	1	63.38	TRUE	0	0
2027-01-15	330	124.05	PUT	0	1	62.87	TRUE	0	0
2027-01-15	340	143.05	PUT	0	18	62.62	TRUE	0	0
2027-01-15	350	126	PUT	0	1	62.63	TRUE	0	0
2027-01-15	360	0	PUT	0	0	62.23	TRUE	0	0
2027-01-15	370	141.88	PUT	0	1	62.1	TRUE	0	0
2027-01-15	380	0	PUT	0	0	61.88	TRUE	0	0
2027-01-15	390	156.27	PUT	0	5	61.58	TRUE	0	0
2027-01-15	400	0	PUT	0	0	61.55	TRUE	0	0
2027-01-15	410	0	PUT	0	0	61.45	TRUE	0	0
2027-01-15	420	175	PUT	3	2	61.31	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)