MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	145	203.11	CALL	0	2	0	TRUE	0	0
2026-02-20	150	198.46	CALL	0	1	0	TRUE	0	0
2026-02-20	155	195.93	CALL	0	4	0	TRUE	0	0
2026-02-20	160	148	CALL	0	1	0	TRUE	0	0
2026-02-20	165	174.75	CALL	0	4	0	TRUE	0	0
2026-02-20	170	173.5	CALL	0	9	0	TRUE	0	0
2026-02-20	175	294.15	CALL	0	2	0	TRUE	0	0
2026-02-20	180	237.63	CALL	0	22	430.91	TRUE	0	0
2026-02-20	185	122.58	CALL	0	1	411.68	TRUE	0	0
2026-02-20	190	212.5	CALL	0	20	396.62	TRUE	0	0
2026-02-20	195	257.71	CALL	0	1	385.35	TRUE	0	0
2026-02-20	200	168	CALL	0	32	367.6	TRUE	0	0
2026-02-20	205	0	CALL	0	0	356.84	TRUE	0	0
2026-02-20	210	180.55	CALL	0	34	343.07	TRUE	0	0
2026-02-20	215	174	CALL	0	4	329.61	TRUE	0	0
2026-02-20	220	126.92	CALL	0	606	321.96	TRUE	0	0
2026-02-20	225	165.4	CALL	0	9	308.89	TRUE	0	0
2026-02-20	230	132.58	CALL	1	39	338.06	TRUE	132.58	0
2026-02-20	235	163.75	CALL	0	1	285.88	TRUE	0	0
2026-02-20	240	123.35	CALL	10	34	347.26	TRUE	123.35	0
2026-02-20	242.5	120.22	CALL	20	5	311.21	TRUE	10.5	0.1
2026-02-20	245	117.75	CALL	25	13	305.91	TRUE	9.01	0.08
2026-02-20	247.5	114.86	CALL	25	5	277.62	TRUE	11.39	0.11
2026-02-20	250	112.4	CALL	20	21	273.68	TRUE	8.35	0.08
2026-02-20	252.5	110.7	CALL	20	20	305.24	TRUE	9.05	0.09
2026-02-20	255	108.25	CALL	10	10	300.22	TRUE	10.19	0.1
2026-02-20	257.5	106.91	CALL	50	15	331.42	TRUE	11.17	0.12
2026-02-20	260	102.85	CALL	52	37	270.39	TRUE	13.32	0.15
2026-02-20	262.5	102.35	CALL	2	0	328.4	TRUE	102.35	0
2026-02-20	265	151.65	CALL	0	1	264.35	TRUE	0	0
2026-02-20	267.5	84.64	CALL	1	2	273.68	TRUE	7.64	0.1
2026-02-20	270	79.47	CALL	0	74	275.48	TRUE	0	0
2026-02-20	272.5	92.95	CALL	2	6	312.45	TRUE	15.73	0.2
2026-02-20	275	90.65	CALL	2	5	309.24	TRUE	16.78	0.23
2026-02-20	277.5	87.35	CALL	3	8	283.35	TRUE	87.35	0
2026-02-20	280	84.15	CALL	24	280	258.73	TRUE	19.4	0.3
2026-02-20	282.5	81.85	CALL	34	5	256.76	TRUE	81.85	0
2026-02-20	285	81.15	CALL	14	3	288.73	TRUE	81.15	0
2026-02-20	287.5	77.5	CALL	25	5	257.44	TRUE	18.8	0.32
2026-02-20	290	74.7	CALL	28	75	243.63	TRUE	74.7	0
2026-02-20	292.5	74.85	CALL	44	3	287.13	TRUE	74.85	0
2026-02-20	295	72.16	CALL	29	4	275.88	TRUE	10.26	0.17
2026-02-20	297.5	68.85	CALL	27	4	253.94	TRUE	68.85	0
2026-02-20	300	68	CALL	80	158	273.6	TRUE	8	0.13
2026-02-20	302.5	66.5	CALL	105	7	280.67	TRUE	10.3	0.18
2026-02-20	305	63.05	CALL	16	3	258.11	TRUE	6.95	0.12
2026-02-20	307.5	61.95	CALL	46	4	270.36	TRUE	8.9	0.17
2026-02-20	310	60	CALL	63	96	269.49	TRUE	9.5	0.19
2026-02-20	312.5	56	CALL	76	22	240.2	TRUE	7.1	0.15
2026-02-20	315	57.34	CALL	59	24	282.42	TRUE	8.59	0.18
2026-02-20	317.5	54.95	CALL	40	11	274.7	TRUE	16.1	0.41
2026-02-20	320	53	CALL	34	490	272.24	TRUE	9.04	0.21
2026-02-20	322.5	49.65	CALL	17	6	252.87	TRUE	6.2	0.14
2026-02-20	325	46.55	CALL	8	9	236.65	TRUE	4.65	0.11
2026-02-20	327.5	47.95	CALL	19	9	272.19	TRUE	10.9	0.29
2026-02-20	330	46	CALL	20	496	268.49	TRUE	10.98	0.31
2026-02-20	332.5	43.55	CALL	12	27	259.17	TRUE	9.5	0.28
2026-02-20	335	43.24	CALL	22	24	272.41	TRUE	6.43	0.17
2026-02-20	337.5	40.35	CALL	10	44	258.07	TRUE	11	0.37
2026-02-20	340	39.06	CALL	95	457	260.14	TRUE	6.06	0.18
2026-02-20	342.5	35.72	CALL	66	107	257.29	TRUE	5.27	0.17
2026-02-20	345	36.2	CALL	99	142	243.31	TRUE	5.7	0.19
2026-02-20	347.5	34.75	CALL	24	89	259.51	TRUE	7.14	0.26
2026-02-20	350	32.96	CALL	223	609	255.16	TRUE	5.2	0.19
2026-02-20	352.5	32.1	CALL	246	119	259.47	TRUE	5.7	0.22
2026-02-20	355	30.78	CALL	150	245	258.98	TRUE	5.78	0.23
2026-02-20	357.5	27.25	CALL	50	217	252.12	TRUE	6.45	0.31
2026-02-20	360	27.66	CALL	516	511	252.44	TRUE	4.66	0.2
2026-02-20	362.5	27.85	CALL	1079	253	265.15	FALSE	6.25	0.29
2026-02-20	365	25.3	CALL	469	148	251.76	FALSE	4.53	0.22
2026-02-20	367.5	25.11	CALL	427	259	260.18	FALSE	5.11	0.26
2026-02-20	370	22.76	CALL	564	519	248.04	FALSE	3.91	0.21
2026-02-20	372.5	22.07	CALL	52	290	251.11	FALSE	4.97	0.29
2026-02-20	375	20.21	CALL	299	1257	242.85	FALSE	4.31	0.27
2026-02-20	377.5	19.97	CALL	27	36	249.52	FALSE	7.22	0.57
2026-02-20	380	18.29	CALL	1062	2361	242.23	FALSE	3.07	0.2
2026-02-20	382.5	17.66	CALL	128	52	244.58	FALSE	3.43	0.24
2026-02-20	385	17.37	CALL	99	450	249.94	FALSE	3.52	0.25
2026-02-20	387.5	15.48	CALL	32	117	239.45	FALSE	2.73	0.21
2026-02-20	390	15.36	CALL	332	394	245.92	FALSE	4.42	0.4
2026-02-20	392.5	14.25	CALL	8	14	242.32	FALSE	4.31	0.43
2026-02-20	395	13.5	CALL	158	110	241.96	FALSE	1.85	0.16
2026-02-20	397.5	13	CALL	26	43	243.87	FALSE	4	0.44
2026-02-20	400	11.9	CALL	1290	1872	239.25	FALSE	2.18	0.22
2026-02-20	402.5	11.3	CALL	340	103	239.5	FALSE	2.87	0.34
2026-02-20	405	10.95	CALL	266	249	242.18	FALSE	2.48	0.29
2026-02-20	407.5	9.43	CALL	10	15	231.62	FALSE	3.33	0.55
2026-02-20	410	9.01	CALL	307	499	232.88	FALSE	1.51	0.2
2026-02-20	412.5	8.86	CALL	148	48	237.05	FALSE	3.21	0.57
2026-02-20	415	7.44	CALL	498	163	225.78	FALSE	0.69	0.1
2026-02-20	417.5	7.94	CALL	26	28	237.51	FALSE	1.94	0.32
2026-02-20	420	6.59	CALL	581	927	225.95	FALSE	0.89	0.16
2026-02-20	422.5	6.85	CALL	84	332	234.64	FALSE	1.54	0.29
2026-02-20	425	6.25	CALL	671	4196	231.91	FALSE	1.25	0.25
2026-02-20	427.5	5.8	CALL	30	151	230.8	FALSE	2.05	0.55
2026-02-20	430	5.23	CALL	1312	3759	227.59	FALSE	0.88	0.2
2026-02-20	432.5	5.2	CALL	80	1023	231.98	FALSE	1.3	0.33
2026-02-20	435	5	CALL	160	725	233.73	FALSE	2.3	0.85
2026-02-20	437.5	4.15	CALL	39	278	224.93	FALSE	1.52	0.58
2026-02-20	440	3.9	CALL	401	363	225.21	FALSE	0.5	0.15
2026-02-20	442.5	3.62	CALL	58	35	224.71	FALSE	3.62	0
2026-02-20	445	3.44	CALL	146	312	225.74	FALSE	0.77	0.29
2026-02-20	447.5	2.14	CALL	143	28	224.68	FALSE	-0.36	-0.14
2026-02-20	450	2.84	CALL	1662	3603	222.43	FALSE	0.34	0.14
2026-02-20	452.5	2.61	CALL	96	52	221.62	FALSE	0.41	0.19
2026-02-20	455	2.32	CALL	98	444	219.1	FALSE	-0.03	-0.01
2026-02-20	457.5	2.24	CALL	288	78	221.05	FALSE	0.23	0.11
2026-02-20	460	2	CALL	822	662	218.95	FALSE	0	0
2026-02-20	462.5	1.78	CALL	150	12	216.87	FALSE	1.78	0
2026-02-20	465	1.87	CALL	160	248	222.85	FALSE	0.17	0.1
2026-02-20	467.5	1.48	CALL	36	590	215.34	FALSE	1.48	0
2026-02-20	470	1.6	CALL	272	2658	222.35	FALSE	0.13	0.09
2026-02-20	472.5	1.41	CALL	43	80	219.96	FALSE	0.03	0.02
2026-02-20	475	1.15	CALL	261	321	214.51	FALSE	0.04	0.04
2026-02-20	477.5	1.12	CALL	230	88	216.64	FALSE	1.12	0
2026-02-20	480	1	CALL	890	772	204.72	FALSE	0	0
2026-02-20	482.5	0.94	CALL	135	47	215.91	FALSE	0.94	0
2026-02-20	485	0.85	CALL	120	173	201.43	FALSE	-0.21	-0.2
2026-02-20	487.5	0.69	CALL	69	99	210.48	FALSE	0.69	0
2026-02-20	490	0.66	CALL	161	526	211.83	FALSE	-0.17	-0.2
2026-02-20	492.5	0.99	CALL	21	72	230.15	FALSE	0.44	0.8
2026-02-20	495	0.65	CALL	105	223	217.02	FALSE	-0.27	-0.29
2026-02-20	497.5	0.56	CALL	63	1098	214.69	FALSE	-0.13	-0.19
2026-02-20	500	0.38	CALL	1051	2588	205.17	FALSE	-0.22	-0.37
2026-02-20	502.5	0.4	CALL	261	29	209.34	FALSE	-0.22	-0.35
2026-02-20	505	0.36	CALL	723	147	208.8	FALSE	-0.19	-0.35
2026-02-20	507.5	0.4	CALL	1	0	214.57	FALSE	0.4	0
2026-02-20	510	0.48	CALL	214	585	223.02	FALSE	0.01	0.02
2026-02-20	512.5	0.2	CALL	55	10	200.26	FALSE	0.19	19
2026-02-20	515	0.32	CALL	199	178	215.46	FALSE	-0.08	-0.2
2026-02-20	517.5	0.36	CALL	54	10	221.5	FALSE	0.36	0
2026-02-20	520	0.32	CALL	328	535	220.4	FALSE	0.05	0.19
2026-02-20	522.5	0.16	CALL	2	10	204.09	FALSE	0.16	0
2026-02-20	525	0.23	CALL	79	98	215.75	FALSE	0.23	0
2026-02-20	527.5	0	CALL	0	0	305.97	FALSE	0	0
2026-02-20	530	0.09	CALL	606	390	210.86	FALSE	0.08	8
2026-02-20	532.5	0.19	CALL	17	23	217.52	FALSE	0.19	0
2026-02-20	535	0.16	CALL	182	74	215.31	FALSE	-0.09	-0.36
2026-02-20	537.5	0.2	CALL	4	60	223.39	FALSE	0.2	0
2026-02-20	540	0.13	CALL	248	1022	214.52	FALSE	0.13	0
2026-02-20	542.5	0.15	CALL	100	0	220.22	FALSE	0.15	0
2026-02-20	545	0.08	CALL	51	0	207.62	FALSE	0.08	0
2026-02-20	547.5	0.21	CALL	335	268	233.62	FALSE	-0.11	-0.34
2026-02-20	550	0.07	CALL	164	5539	208.79	FALSE	-0.05	-0.42
2026-02-20	552.5	0.2	CALL	34	0	236.59	FALSE	0.2	0
2026-02-20	560	0.06	CALL	82	162	213.36	FALSE	-0.04	-0.4
2026-02-20	570	0.07	CALL	84	4966	224.33	FALSE	0.03	0.75
2026-02-20	580	0.04	CALL	25	140	219.85	FALSE	-0.01	-0.2
2026-02-20	590	0.03	CALL	64	125	221.18	FALSE	-0.07	-0.7
2026-02-20	600	0.04	CALL	63	2639	233.8	FALSE	0.01	0.33
2026-02-20	610	0.04	CALL	88	639	221.61	FALSE	0.01	0.33
2026-02-20	620	0.04	CALL	2	48	247.19	FALSE	0.01	0.33
2026-02-20	630	0.05	CALL	0	32	258.84	FALSE	0	0
2026-02-20	640	0.07	CALL	0	180	265.32	FALSE	0	0
2026-02-20	650	0.01	CALL	0	374	271.67	FALSE	0	0
2026-02-20	660	0.01	CALL	2	142	243.97	FALSE	0.01	0
2026-02-20	670	0.04	CALL	1	836	278.51	FALSE	0.03	3
2026-02-20	680	0.21	CALL	0	42	290.06	FALSE	0	0
2026-02-20	700	0.01	CALL	150	787	265.48	FALSE	0	0
2026-02-20	145	0.04	PUT	928	3771	426.81	FALSE	-0.11	-0.73
2026-02-20	150	0.07	PUT	269	1321	434.43	FALSE	-0.09	-0.56
2026-02-20	155	0.07	PUT	99	567	419.11	FALSE	-0.06	-0.46
2026-02-20	160	0.11	PUT	82	495	423.8	FALSE	-0.07	-0.39
2026-02-20	165	0.07	PUT	57	261	389.9	FALSE	-0.16	-0.7
2026-02-20	170	0.19	PUT	189	264	419.61	FALSE	-0.1	-0.34
2026-02-20	175	0.14	PUT	57	900	390.45	FALSE	-0.21	-0.6
2026-02-20	180	0.13	PUT	253	573	373.21	FALSE	-0.28	-0.68
2026-02-20	185	0.15	PUT	245	365	365.55	FALSE	-0.31	-0.67
2026-02-20	190	0.32	PUT	1085	187	387.12	FALSE	-0.31	-0.49
2026-02-20	195	0.2	PUT	188	655	350.93	FALSE	-0.5	-0.71
2026-02-20	200	0.21	PUT	889	1966	339.8	FALSE	-0.49	-0.7
2026-02-20	205	0.25	PUT	124	158	334.22	FALSE	-0.6	-0.71
2026-02-20	210	0.27	PUT	223	112	324.6	FALSE	-0.83	-0.75
2026-02-20	215	0.25	PUT	65	115	308.7	FALSE	-0.85	-0.77
2026-02-20	220	0.33	PUT	306	453	307.76	FALSE	-1.12	-0.77
2026-02-20	225	0.42	PUT	492	158	305.71	FALSE	-1.08	-0.72
2026-02-20	230	0.52	PUT	333	1252	302.79	FALSE	-1.25	-0.71
2026-02-20	235	0.6	PUT	42	132	296.78	FALSE	-1.33	-0.69
2026-02-20	240	0.72	PUT	324	439	292.83	FALSE	-1.26	-0.64
2026-02-20	242.5	0.71	PUT	7	14	285.73	FALSE	-1.85	-0.72
2026-02-20	245	0.8	PUT	65	120	285.22	FALSE	-1.68	-0.68
2026-02-20	247.5	0.65	PUT	10	5	269.01	FALSE	-2.29	-0.78
2026-02-20	250	0.98	PUT	2106	15746	282.69	FALSE	-2.02	-0.67
2026-02-20	252.5	1	PUT	40	8	277.25	FALSE	-2.05	-0.67
2026-02-20	255	1.1	PUT	83	140	275.78	FALSE	-2.15	-0.66
2026-02-20	257.5	1	PUT	62	2	264.4	FALSE	-3.17	-0.76
2026-02-20	260	1.23	PUT	250	294	268.72	FALSE	-2.16	-0.64
2026-02-20	262.5	1.5	PUT	2	1	273.22	FALSE	1.5	0
2026-02-20	265	1.5	PUT	207	29	266.56	FALSE	-2.7	-0.64
2026-02-20	267.5	1.85	PUT	123	8	272.29	FALSE	-2.25	-0.55
2026-02-20	270	1.95	PUT	516	819	268.73	FALSE	-2.55	-0.57
2026-02-20	272.5	2	PUT	93	2	263.47	FALSE	-2.91	-0.59
2026-02-20	275	2.5	PUT	316	564	271.07	FALSE	-2.95	-0.54
2026-02-20	277.5	2.33	PUT	27	64	259.39	FALSE	-3.48	-0.6
2026-02-20	280	2.53	PUT	571	1015	257.83	FALSE	-3.47	-0.58
2026-02-20	282.5	2.59	PUT	50	9	252.39	FALSE	-3.34	-0.56
2026-02-20	285	3.2	PUT	359	296	259.95	FALSE	-2.92	-0.48
2026-02-20	287.5	3.22	PUT	43	12	253.18	FALSE	-4.12	-0.56
2026-02-20	290	3.72	PUT	390	578	256.61	FALSE	-3.24	-0.47
2026-02-20	292.5	3.7	PUT	60	11	248.84	FALSE	-4.8	-0.56
2026-02-20	295	4.27	PUT	164	276	252.54	FALSE	-3.6	-0.46
2026-02-20	297.5	4.6	PUT	88	20	251.05	FALSE	-4.42	-0.49
2026-02-20	300	5.2	PUT	3064	18518	253.82	FALSE	-3.81	-0.42
2026-02-20	302.5	5.55	PUT	61	17	251.79	FALSE	-4.2	-0.43
2026-02-20	305	6.41	PUT	145	95	257.34	FALSE	-3.64	-0.36
2026-02-20	307.5	7.06	PUT	49	12	258.86	FALSE	-4.2	-0.37
2026-02-20	310	7.26	PUT	484	1153	253.45	FALSE	-4.1	-0.36
2026-02-20	312.5	8	PUT	34	191	255.36	FALSE	-4.74	-0.37
2026-02-20	315	8.6	PUT	2142	76	254.84	FALSE	-4.4	-0.34
2026-02-20	317.5	8.78	PUT	121	12	248.53	FALSE	-6.53	-0.43
2026-02-20	320	9.44	PUT	406	728	248.15	FALSE	-4.8	-0.34
2026-02-20	322.5	10.5	PUT	32	59	252.18	FALSE	-4.89	-0.32
2026-02-20	325	11.13	PUT	1937	6115	250.52	FALSE	-4.97	-0.31
2026-02-20	327.5	11.98	PUT	328	38	251.03	FALSE	-4.92	-0.29
2026-02-20	330	12.79	PUT	402	1060	250.66	FALSE	-5.01	-0.28
2026-02-20	332.5	13.6	PUT	489	47	249.9	FALSE	-4.9	-0.26
2026-02-20	335	14.72	PUT	210	275	252.06	FALSE	-4.68	-0.24
2026-02-20	337.5	15.35	PUT	22	88	248.63	FALSE	-5.28	-0.26
2026-02-20	340	16.64	PUT	3307	2510	251.7	FALSE	-5.35	-0.24
2026-02-20	342.5	16.94	PUT	37	54	244.28	FALSE	-6.71	-0.28
2026-02-20	345	18.41	PUT	2332	2827	248.34	FALSE	-5.29	-0.22
2026-02-20	347.5	19	PUT	63	21	243.27	FALSE	-8.5	-0.31
2026-02-20	350	20.55	PUT	1411	6034	247.26	FALSE	-5.34	-0.21
2026-02-20	352.5	22.75	PUT	181	41	257.04	FALSE	-5.27	-0.19
2026-02-20	355	23.11	PUT	865	768	248.74	FALSE	-6.01	-0.21
2026-02-20	357.5	23.15	PUT	72	63	249.49	FALSE	23.15	0
2026-02-20	360	25.47	PUT	727	904	246.85	FALSE	-6.34	-0.2
2026-02-20	362.5	26.4	PUT	859	68	243.04	TRUE	-10.3	-0.28
2026-02-20	365	28.02	PUT	171	330	245.37	TRUE	-7.01	-0.2
2026-02-20	367.5	29.86	PUT	25	29	249.39	TRUE	-9.14	-0.23
2026-02-20	370	30.04	PUT	108	520	237.52	TRUE	-8.44	-0.22
2026-02-20	372.5	31.61	PUT	15	6	238.32	TRUE	-11.06	-0.26
2026-02-20	375	33.52	PUT	14	927	241.99	TRUE	-9.03	-0.21
2026-02-20	377.5	43.19	PUT	0	18	242.22	TRUE	0	0
2026-02-20	380	36.38	PUT	89	523	239.26	TRUE	-8.52	-0.19
2026-02-20	382.5	52.45	PUT	0	50	240.88	TRUE	0	0
2026-02-20	385	37.4	PUT	26	81	239.34	TRUE	-10.99	-0.23
2026-02-20	387.5	38.9	PUT	5	17	239.64	TRUE	38.9	0
2026-02-20	390	41.89	PUT	35	656	227.33	TRUE	-15.26	-0.27
2026-02-20	392.5	44.9	PUT	2	10	239.81	TRUE	44.9	0
2026-02-20	395	46.9	PUT	11	131	241.97	TRUE	-14.55	-0.24
2026-02-20	397.5	48.39	PUT	6	3	238.61	TRUE	48.39	0
2026-02-20	400	50	PUT	112	1084	236.09	TRUE	-8	-0.14
2026-02-20	402.5	51.15	PUT	18	28	228.17	TRUE	51.15	0
2026-02-20	405	53.2	PUT	4	218	229.57	TRUE	-17.6	-0.25
2026-02-20	407.5	53.55	PUT	12	8	211.05	TRUE	53.55	0
2026-02-20	410	55	PUT	52	550	231.33	TRUE	-15.48	-0.22
2026-02-20	412.5	57.27	PUT	11	19	206.81	TRUE	-23.19	-0.29
2026-02-20	415	59.22	PUT	229	150	205.13	TRUE	-17.78	-0.23
2026-02-20	417.5	75.55	PUT	0	13	229.61	TRUE	0	0
2026-02-20	420	63.45	PUT	14	491	205.08	TRUE	-11.43	-0.15
2026-02-20	422.5	67.4	PUT	1	4	230.08	TRUE	67.4	0
2026-02-20	425	70.76	PUT	3	697	246.54	TRUE	70.76	0
2026-02-20	427.5	0	PUT	0	0	225.16	TRUE	0	0
2026-02-20	430	73	PUT	5	583	218.18	TRUE	-13	-0.15
2026-02-20	432.5	0	PUT	0	0	222.13	TRUE	0	0
2026-02-20	435	78	PUT	4	57	227.59	TRUE	78	0
2026-02-20	437.5	99.21	PUT	0	35	221.62	TRUE	0	0
2026-02-20	440	83.65	PUT	38	846	246.89	TRUE	-10.68	-0.11
2026-02-20	442.5	50.2	PUT	0	61	220.76	TRUE	0	0
2026-02-20	445	101.68	PUT	0	55	217.93	TRUE	0	0
2026-02-20	447.5	98.4	PUT	0	23	220.09	TRUE	0	0
2026-02-20	450	93.15	PUT	2	1138	216.38	TRUE	-13.33	-0.13
2026-02-20	452.5	108.65	PUT	0	16	212.47	TRUE	0	0
2026-02-20	455	57.5	PUT	0	10	213.92	TRUE	0	0
2026-02-20	457.5	62.6	PUT	0	8	208.78	TRUE	0	0
2026-02-20	460	101.99	PUT	8	618	253.28	TRUE	-16.62	-0.14
2026-02-20	462.5	120.95	PUT	0	9	204.36	TRUE	0	0
2026-02-20	465	122.08	PUT	0	114	205.39	TRUE	0	0
2026-02-20	467.5	67.8	PUT	0	25	207.11	TRUE	0	0
2026-02-20	470	111.29	PUT	7	612	254.53	TRUE	-9.13	-0.08
2026-02-20	472.5	106.21	PUT	0	4	209.32	TRUE	0	0
2026-02-20	475	132.38	PUT	0	69	200.37	TRUE	0	0
2026-02-20	477.5	115.19	PUT	5	16	211.92	TRUE	115.19	0
2026-02-20	480	117.59	PUT	5	213	199.21	TRUE	-23.95	-0.17
2026-02-20	482.5	123.1	PUT	0	45	200.83	TRUE	0	0
2026-02-20	485	121.6	PUT	0	30	203.76	TRUE	0	0
2026-02-20	487.5	0	PUT	0	0	209.37	TRUE	0	0
2026-02-20	490	148.16	PUT	0	53	178.8	TRUE	0	0
2026-02-20	492.5	0	PUT	0	0	186.88	TRUE	0	0
2026-02-20	495	153.4	PUT	0	28	180.71	TRUE	0	0
2026-02-20	497.5	0	PUT	0	0	175.42	TRUE	0	0
2026-02-20	500	149.89	PUT	0	114	172.74	TRUE	0	0
2026-02-20	502.5	0	PUT	0	0	175.07	TRUE	0	0
2026-02-20	505	157.95	PUT	0	22	186.87	TRUE	0	0
2026-02-20	507.5	0	PUT	0	0	193.01	TRUE	0	0
2026-02-20	510	132.65	PUT	0	24	187.26	TRUE	0	0
2026-02-20	512.5	164.05	PUT	0	5	189.58	TRUE	0	0
2026-02-20	515	166.42	PUT	0	6	191.89	TRUE	0	0
2026-02-20	517.5	166.94	PUT	0	3	194.18	TRUE	0	0
2026-02-20	520	169.32	PUT	0	28	196.46	TRUE	0	0
2026-02-20	522.5	0	PUT	0	0	198.73	TRUE	0	0
2026-02-20	525	182.05	PUT	1	8	200.98	TRUE	6.28	0.04
2026-02-20	527.5	178.15	PUT	0	6	203.22	TRUE	0	0
2026-02-20	530	182	PUT	0	15	199.81	TRUE	0	0
2026-02-20	532.5	0	PUT	0	0	207.65	TRUE	0	0
2026-02-20	535	0	PUT	0	0	209.85	TRUE	0	0
2026-02-20	537.5	194.5	PUT	0	1	206.27	TRUE	0	0
2026-02-20	540	197.25	PUT	1	1	208.4	TRUE	0.25	0
2026-02-20	542.5	0	PUT	0	0	210.52	TRUE	0	0
2026-02-20	545	0	PUT	0	0	212.62	TRUE	0	0
2026-02-20	547.5	198.34	PUT	0	1	214.72	TRUE	0	0
2026-02-20	550	188.91	PUT	1	14	264.79	TRUE	-11.79	-0.06
2026-02-20	552.5	0	PUT	0	0	224.88	TRUE	0	0
2026-02-20	560	183.39	PUT	0	0	231.14	TRUE	0	0
2026-02-20	570	230.9	PUT	0	2	233.05	TRUE	0	0
2026-02-20	580	240.85	PUT	0	0	232.39	TRUE	0	0
2026-02-20	590	250.85	PUT	0	0	239.9	TRUE	0	0
2026-02-20	600	260.85	PUT	0	0	256.19	TRUE	0	0
2026-02-20	610	229.95	PUT	0	0	254.48	TRUE	0	0
2026-02-20	620	0	PUT	0	0	277.8	TRUE	0	0
2026-02-20	630	209.9	PUT	0	0	268.53	TRUE	0	0
2026-02-20	640	222.95	PUT	0	0	275.36	TRUE	0	0
2026-02-20	650	200.2	PUT	0	0	299.14	TRUE	0	0
2026-02-20	660	0	PUT	0	0	306	TRUE	0	0
2026-02-20	670	0	PUT	0	0	295.16	TRUE	0	0
2026-02-20	680	287.5	PUT	0	0	319.36	TRUE	0	0
2026-02-20	700	256.85	PUT	0	0	324.39	TRUE	0	0
2026-02-27	200	204.86	CALL	0	3	223.87	TRUE	0	0
2026-02-27	205	0	CALL	0	0	215.69	TRUE	0	0
2026-02-27	210	154.64	CALL	2	0	231.51	TRUE	154.64	0
2026-02-27	215	0	CALL	0	0	200.44	TRUE	0	0
2026-02-27	220	0	CALL	0	0	202.61	TRUE	0	0
2026-02-27	225	137.25	CALL	0	1	198.97	TRUE	0	0
2026-02-27	230	177.5	CALL	0	0	191.21	TRUE	0	0
2026-02-27	235	0	CALL	0	0	187.74	TRUE	0	0
2026-02-27	240	125.43	CALL	1	0	194.38	TRUE	125.43	0
2026-02-27	242.5	0	CALL	0	0	179.06	TRUE	0	0
2026-02-27	245	236.95	CALL	0	1	173.06	TRUE	0	0
2026-02-27	247.5	0	CALL	0	0	176.53	TRUE	0	0
2026-02-27	250	0	CALL	0	0	172.76	TRUE	0	0
2026-02-27	252.5	0	CALL	0	0	169.02	TRUE	0	0
2026-02-27	255	181.6	CALL	0	1	165.31	TRUE	0	0
2026-02-27	257.5	0	CALL	0	0	168.5	TRUE	0	0
2026-02-27	260	91.05	CALL	0	1	165.92	TRUE	0	0
2026-02-27	262.5	0	CALL	0	0	166.14	TRUE	0	0
2026-02-27	265	217.3	CALL	0	0	163.72	TRUE	0	0
2026-02-27	267.5	0	CALL	0	0	163.61	TRUE	0	0
2026-02-27	270	87.1	CALL	0	1	161.06	TRUE	0	0
2026-02-27	272.5	95.65	CALL	12	1	172.01	TRUE	12.1	0.14
2026-02-27	275	93.9	CALL	30	0	174.44	TRUE	93.9	0
2026-02-27	277.5	91.25	CALL	8	5	169.1	TRUE	11.1	0.14
2026-02-27	280	88.6	CALL	6	0	163.81	TRUE	88.6	0
2026-02-27	282.5	86.7	CALL	34	1	164.65	TRUE	17	0.24
2026-02-27	285	83.1	CALL	24	0	151.72	TRUE	83.1	0
2026-02-27	287.5	81.9	CALL	38	10	158.08	TRUE	7.8	0.11
2026-02-27	290	80.3	CALL	31	3	160.71	TRUE	11.15	0.16
2026-02-27	292.5	78.05	CALL	2	5	158.36	TRUE	15.75	0.25
2026-02-27	295	74.05	CALL	6	9	143.38	TRUE	6.8	0.1
2026-02-27	297.5	74.2	CALL	6	2	157.91	TRUE	8.05	0.12
2026-02-27	300	72.15	CALL	32	17001	156.62	TRUE	7	0.11
2026-02-27	302.5	68.1	CALL	30	28	142.17	TRUE	6.75	0.11
2026-02-27	305	66.45	CALL	28	9	143.61	TRUE	7.75	0.13
2026-02-27	307.5	64.5	CALL	20	7	142.89	TRUE	11.4	0.21
2026-02-27	310	63.9	CALL	44	13	150.16	TRUE	63.9	0
2026-02-27	312.5	61.95	CALL	6	22	148.98	TRUE	12.85	0.26
2026-02-27	315	58.4	CALL	26	2	138.45	TRUE	10.7	0.22
2026-02-27	317.5	58.45	CALL	8	5	148.48	TRUE	11.3	0.24
2026-02-27	320	55	CALL	7	17	138.68	TRUE	10.6	0.24
2026-02-27	322.5	54.5	CALL	25	0	144.98	TRUE	54.5	0
2026-02-27	325	52.9	CALL	36	23	145.06	TRUE	11.5	0.28
2026-02-27	327.5	51.2	CALL	18	10	144.45	TRUE	11.2	0.28
2026-02-27	330	49.15	CALL	48	17	141.93	TRUE	10.03	0.26
2026-02-27	332.5	48.35	CALL	36	1	145.56	TRUE	13.5	0.39
2026-02-27	335	45.45	CALL	12	23	138.62	TRUE	9.35	0.26
2026-02-27	337.5	45.05	CALL	36	6	143.82	TRUE	12.9	0.4
2026-02-27	340	43.61	CALL	37	78	143.75	TRUE	8.9	0.26
2026-02-27	342.5	40.68	CALL	20	23	136.52	TRUE	5.18	0.15
2026-02-27	345	37.89	CALL	37	11	129.94	TRUE	2.96	0.08
2026-02-27	347.5	40.85	CALL	2	21	135.82	TRUE	9.4	0.3
2026-02-27	350	35.57	CALL	66	80	131.63	TRUE	4.07	0.13
2026-02-27	352.5	34.55	CALL	11	28	132.85	TRUE	7.75	0.29
2026-02-27	355	34.6	CALL	114	20	138.72	TRUE	4.55	0.15
2026-02-27	357.5	33	CALL	7	0	136.98	TRUE	33	0
2026-02-27	360	31.9	CALL	295	34	137.35	TRUE	4.7	0.17
2026-02-27	362.5	30.5	CALL	90	5	136.23	FALSE	8.15	0.36
2026-02-27	365	29.22	CALL	65	88	135.52	FALSE	7.32	0.33
2026-02-27	367.5	27.59	CALL	12	5	133.12	FALSE	8.49	0.44
2026-02-27	370	26.82	CALL	21	44	134.38	FALSE	7.08	0.36
2026-02-27	372.5	22.65	CALL	6	20	133.52	FALSE	5.2	0.3
2026-02-27	375	24.19	CALL	39	154	131.68	FALSE	6.36	0.36
2026-02-27	377.5	23.5	CALL	9	21	132.88	FALSE	7.65	0.48
2026-02-27	380	22.48	CALL	65	77	132.49	FALSE	3.39	0.18
2026-02-27	382.5	19.4	CALL	6	31	132.71	FALSE	4.65	0.32
2026-02-27	385	19	CALL	4	33	132.14	FALSE	4.7	0.33
2026-02-27	387.5	20	CALL	6	2	133.13	FALSE	20	0
2026-02-27	390	18.1	CALL	129	188	128.18	FALSE	4.92	0.37
2026-02-27	392.5	17.72	CALL	3	4	130.03	FALSE	2.35	0.15
2026-02-27	395	16.75	CALL	40	11	129.04	FALSE	16.75	0
2026-02-27	397.5	15.67	CALL	3	15	127.37	FALSE	4.34	0.38
2026-02-27	400	14.9	CALL	155	216	127.02	FALSE	1.7	0.13
2026-02-27	402.5	14.31	CALL	10	1	127.41	FALSE	14.31	0
2026-02-27	405	12.4	CALL	16	12	121.15	FALSE	3.3	0.36
2026-02-27	407.5	12.5	CALL	7	6	124.69	FALSE	3.4	0.37
2026-02-27	410	11.65	CALL	26	223	123.36	FALSE	3.2	0.38
2026-02-27	412.5	10.22	CALL	19	1	126.53	FALSE	10.22	0
2026-02-27	415	11.06	CALL	21	26	126.04	FALSE	1.55	0.16
2026-02-27	417.5	9.46	CALL	5	31	120.2	FALSE	9.46	0
2026-02-27	420	9.54	CALL	160	58	123.33	FALSE	1.09	0.13
2026-02-27	422.5	8.2	CALL	1	10	118.36	FALSE	8.2	0
2026-02-27	425	8.27	CALL	62	89	121.32	FALSE	0.43	0.05
2026-02-27	427.5	0	CALL	0	0	126.79	FALSE	0	0
2026-02-27	430	7.7	CALL	124	53	122.9	FALSE	1.26	0.2
2026-02-27	432.5	6.89	CALL	11	1	120.28	FALSE	2.05	0.42
2026-02-27	435	6.53	CALL	8	40	120.31	FALSE	0.5	0.08
2026-02-27	437.5	5.97	CALL	12	0	118.88	FALSE	5.97	0
2026-02-27	440	6.11	CALL	111	155	122.08	FALSE	0.61	0.11
2026-02-27	442.5	5.79	CALL	10	0	122.09	FALSE	5.79	0
2026-02-27	445	3	CALL	0	40	122.93	FALSE	0	0
2026-02-27	447.5	4	CALL	21	2	112.88	FALSE	4	0
2026-02-27	450	4.36	CALL	63	65	117.8	FALSE	0.01	0
2026-02-27	452.5	4.15	CALL	2	12	118.12	FALSE	-0.55	-0.12
2026-02-27	455	3.22	CALL	6	15	111.99	FALSE	3.22	0
2026-02-27	457.5	4.25	CALL	3	0	122.88	FALSE	4.25	0
2026-02-27	460	3.65	CALL	21	39	119.67	FALSE	3.65	0
2026-02-27	462.5	3.25	CALL	7	0	117.87	FALSE	3.25	0
2026-02-27	465	3.07	CALL	16	28	117.96	FALSE	0.47	0.18
2026-02-27	467.5	2.6	CALL	65	0	114.94	FALSE	2.6	0
2026-02-27	470	2.52	CALL	6	59	115.82	FALSE	1.02	0.68
2026-02-27	472.5	2.7	CALL	12	1	119.49	FALSE	0.32	0.13
2026-02-27	475	1.58	CALL	35	48	117.02	FALSE	0.18	0.13
2026-02-27	477.5	0	CALL	0	0	114.81	FALSE	0	0
2026-02-27	480	1.95	CALL	124	55	115.73	FALSE	0.6	0.44
2026-02-27	482.5	1.58	CALL	222	415	112.25	FALSE	-0.26	-0.14
2026-02-27	485	1.62	CALL	121	109	114.38	FALSE	0.34	0.27
2026-02-27	487.5	0	CALL	0	0	122.5	FALSE	0	0
2026-02-27	490	1.39	CALL	8	46	113.91	FALSE	-0.71	-0.34
2026-02-27	492.5	1.11	CALL	18	0	110.58	FALSE	1.11	0
2026-02-27	495	1.43	CALL	1	19	117.5	FALSE	1.43	0
2026-02-27	500	1.2	CALL	125	59	116.49	FALSE	-0.07	-0.06
2026-02-27	505	0.99	CALL	63	35	115.24	FALSE	-0.11	-0.1
2026-02-27	510	0.85	CALL	4	113	114.9	FALSE	-1.93	-0.69
2026-02-27	515	0.7	CALL	71	8	113.85	FALSE	0.7	0
2026-02-27	520	2.01	CALL	0	347	160.43	FALSE	0	0
2026-02-27	525	0.76	CALL	5	32	120.43	FALSE	0.76	0
2026-02-27	530	2.2	CALL	0	30	165.94	FALSE	0	0
2026-02-27	540	0.46	CALL	0	20	181.63	FALSE	0	0
2026-02-27	550	0.8	CALL	0	37	134.88	FALSE	0	0
2026-02-27	560	0.19	CALL	1	27	113.7	FALSE	-2.01	-0.91
2026-02-27	570	0.25	CALL	0	24	158.44	FALSE	0	0
2026-02-27	580	0.2	CALL	2	45	122.22	FALSE	0.2	0
2026-02-27	590	0.28	CALL	0	61	185.74	FALSE	0	0
2026-02-27	600	0.1	CALL	58	59	120.24	FALSE	0	0
2026-02-27	610	0.04	CALL	0	2	206.88	FALSE	0	0
2026-02-27	620	0.05	CALL	93	382	118.77	FALSE	-0.01	-0.17
2026-02-27	630	0.41	CALL	30	86	153.07	FALSE	0.36	7.2
2026-02-27	640	0.04	CALL	3	13	122.47	FALSE	0.01	0.33
2026-02-27	650	0.17	CALL	33	262	144.46	FALSE	0.14	4.67
2026-02-27	200	1.45	PUT	749	734	215.52	FALSE	-0.65	-0.31
2026-02-27	205	1.57	PUT	1455	48	210.87	FALSE	-0.83	-0.35
2026-02-27	210	1.65	PUT	295	236	205.11	FALSE	1.65	0
2026-02-27	215	2.16	PUT	8	98	208.68	FALSE	-0.7	-0.24
2026-02-27	220	2.07	PUT	164	105	199.05	FALSE	-0.96	-0.32
2026-02-27	225	2	PUT	6	106	190.05	FALSE	-1.53	-0.43
2026-02-27	230	4.1	PUT	0	53	204.37	FALSE	0	0
2026-02-27	235	3.87	PUT	1	74	183.58	FALSE	0.02	0.01
2026-02-27	240	2.39	PUT	45	144	175.02	FALSE	-1.61	-0.4
2026-02-27	242.5	2.46	PUT	45	0	172.53	FALSE	2.46	0
2026-02-27	245	2.55	PUT	31	18	170.33	FALSE	-1.7	-0.4
2026-02-27	247.5	2.8	PUT	12	1	170.48	FALSE	-3.18	-0.53
2026-02-27	250	3	PUT	364	133	169.69	FALSE	-2.88	-0.49
2026-02-27	252.5	5.36	PUT	0	1	162.51	FALSE	0	0
2026-02-27	255	2.99	PUT	283	13	162.26	FALSE	2.99	0
2026-02-27	257.5	3.2	PUT	6	1	161.42	FALSE	3.2	0
2026-02-27	260	3.23	PUT	131	144	158.18	FALSE	-3.22	-0.5
2026-02-27	262.5	4.2	PUT	3	25	155.76	FALSE	4.2	0
2026-02-27	265	3.79	PUT	329	71	157.65	FALSE	-4.71	-0.55
2026-02-27	267.5	4.65	PUT	1	7	163.27	FALSE	-3.65	-0.44
2026-02-27	270	4	PUT	36	432	152.64	FALSE	-3.6	-0.47
2026-02-27	272.5	3.63	PUT	2	2	157.7	FALSE	-3.89	-0.52
2026-02-27	275	4.6	PUT	45	129	151.47	FALSE	-3.4	-0.43
2026-02-27	277.5	5.7	PUT	2	0	145.78	FALSE	5.7	0
2026-02-27	280	5.6	PUT	39	106	153.29	FALSE	-3.6	-0.39
2026-02-27	282.5	6.25	PUT	3	1	155.05	FALSE	-3.83	-0.38
2026-02-27	285	6.13	PUT	11	107	150.15	FALSE	-4.17	-0.4
2026-02-27	287.5	6.95	PUT	1	6	152.89	FALSE	6.95	0
2026-02-27	290	6.7	PUT	50	77	146.98	FALSE	-4.31	-0.39
2026-02-27	292.5	7.68	PUT	4	5	150.49	FALSE	7.68	0
2026-02-27	295	7.35	PUT	19	101	144.05	FALSE	-4.9	-0.4
2026-02-27	297.5	7.66	PUT	14	2	142.33	FALSE	-7.24	-0.49
2026-02-27	300	9	PUT	433	123	147.6	FALSE	-4.7	-0.34
2026-02-27	302.5	9.07	PUT	27	0	143.94	FALSE	9.07	0
2026-02-27	305	9.53	PUT	114	113	142.81	FALSE	-4.59	-0.33
2026-02-27	307.5	10.35	PUT	7	5	143.82	FALSE	-4.9	-0.32
2026-02-27	310	10.5	PUT	481	102	140.5	FALSE	-5.35	-0.34
2026-02-27	312.5	12.95	PUT	24	9	150.73	FALSE	-3.63	-0.22
2026-02-27	315	11.5	PUT	253	63	137.89	FALSE	-6.73	-0.37
2026-02-27	317.5	11.4	PUT	10	101	144.47	FALSE	-7.4	-0.39
2026-02-27	320	13.1	PUT	119	650	138.17	FALSE	-5.24	-0.29
2026-02-27	322.5	13.1	PUT	2	9	143.29	FALSE	-7.5	-0.36
2026-02-27	325	14.3	PUT	56	94	135.61	FALSE	-5.99	-0.3
2026-02-27	327.5	14.85	PUT	9	6	133.9	FALSE	-8.8	-0.37
2026-02-27	330	16.26	PUT	720	207	136.47	FALSE	-5.99	-0.27
2026-02-27	332.5	16.9	PUT	6	11	134.91	FALSE	-9.6	-0.36
2026-02-27	335	17.7	PUT	24	61	134.03	FALSE	-7.89	-0.31
2026-02-27	337.5	23.08	PUT	1	11	136.05	FALSE	-2.5	-0.1
2026-02-27	340	19.35	PUT	257	493	132.11	FALSE	-7	-0.27
2026-02-27	342.5	20.7	PUT	13	7	133.42	FALSE	-7.3	-0.26
2026-02-27	345	21.2	PUT	83	101	130.57	FALSE	-7.78	-0.27
2026-02-27	347.5	21.7	PUT	4	14	127.62	FALSE	-8.6	-0.28
2026-02-27	350	24.7	PUT	93	113	136.01	FALSE	-6.5	-0.21
2026-02-27	352.5	24	PUT	88	25	127.31	FALSE	-10.6	-0.31
2026-02-27	355	25.39	PUT	51	76	128.01	FALSE	-11.27	-0.31
2026-02-27	357.5	27.85	PUT	39	18	133.32	FALSE	-14.67	-0.35
2026-02-27	360	29.05	PUT	118	62	132.81	FALSE	29.05	0
2026-02-27	362.5	29.63	PUT	100	7	129.42	TRUE	29.63	0
2026-02-27	365	30.97	PUT	80	26	129.26	TRUE	-12.28	-0.28
2026-02-27	367.5	0	PUT	0	0	131	TRUE	0	0
2026-02-27	370	33.23	PUT	16	48	126.64	TRUE	-11.87	-0.26
2026-02-27	372.5	37.71	PUT	1	0	132.03	TRUE	37.71	0
2026-02-27	375	36	PUT	23	33	125.69	TRUE	-17.29	-0.32
2026-02-27	377.5	36.4	PUT	2	7	129.84	TRUE	-17.27	-0.32
2026-02-27	380	39	PUT	18	78	125.18	TRUE	-13.95	-0.26
2026-02-27	382.5	26.5	PUT	0	4	127.52	TRUE	0	0
2026-02-27	385	41.77	PUT	6	9	123.05	TRUE	-14.38	-0.26
2026-02-27	387.5	26.58	PUT	0	3	126.75	TRUE	0	0
2026-02-27	390	49.43	PUT	3	25	126.32	TRUE	-12.85	-0.21
2026-02-27	392.5	0	PUT	0	0	125.4	TRUE	0	0
2026-02-27	395	50.45	PUT	2	34	131.58	TRUE	50.45	0
2026-02-27	397.5	50.18	PUT	1	6	121.94	TRUE	50.18	0
2026-02-27	400	50.1	PUT	4	108	123.77	TRUE	-11.04	-0.18
2026-02-27	402.5	39.25	PUT	0	0	122.72	TRUE	0	0
2026-02-27	405	67.15	PUT	0	120	124.5	TRUE	0	0
2026-02-27	407.5	78.28	PUT	0	4	122.03	TRUE	0	0
2026-02-27	410	58.5	PUT	3	184	116.59	TRUE	58.5	0
2026-02-27	412.5	63.99	PUT	1	1	134.9	TRUE	63.99	0
2026-02-27	415	85.02	PUT	0	29	122.14	TRUE	0	0
2026-02-27	417.5	67.39	PUT	4	2	132.44	TRUE	67.39	0
2026-02-27	420	68.32	PUT	2	60	126.8	TRUE	-8.71	-0.11
2026-02-27	422.5	86.77	PUT	0	0	120.66	TRUE	0	0
2026-02-27	425	87.5	PUT	0	12	121.49	TRUE	0	0
2026-02-27	427.5	0	PUT	0	0	122.38	TRUE	0	0
2026-02-27	430	92.15	PUT	0	11	119.67	TRUE	0	0
2026-02-27	432.5	0	PUT	0	0	118.41	TRUE	0	0
2026-02-27	435	79.9	PUT	1	13	121.73	TRUE	-18.63	-0.19
2026-02-27	437.5	0	PUT	0	0	120.24	TRUE	0	0
2026-02-27	440	83.07	PUT	2	21	113.65	TRUE	83.07	0
2026-02-27	442.5	0	PUT	0	0	117.69	TRUE	0	0
2026-02-27	445	74.54	PUT	0	3	117.22	TRUE	0	0
2026-02-27	447.5	0	PUT	0	0	118.55	TRUE	0	0
2026-02-27	450	92.14	PUT	0	40	116.45	TRUE	0	0
2026-02-27	452.5	0	PUT	0	0	117.63	TRUE	0	0
2026-02-27	455	61.35	PUT	0	22	116.18	TRUE	0	0
2026-02-27	457.5	0	PUT	0	0	117	TRUE	0	0
2026-02-27	460	110.8	PUT	0	76	115.41	TRUE	0	0
2026-02-27	462.5	0	PUT	0	0	116.54	TRUE	0	0
2026-02-27	465	123.08	PUT	0	13	114.57	TRUE	0	0
2026-02-27	467.5	0	PUT	0	0	116.08	TRUE	0	0
2026-02-27	470	114.54	PUT	10	44	110.67	TRUE	-6.69	-0.06
2026-02-27	472.5	0	PUT	0	0	114.19	TRUE	0	0
2026-02-27	475	68.07	PUT	0	15	111.78	TRUE	0	0
2026-02-27	477.5	0	PUT	0	0	112.41	TRUE	0	0
2026-02-27	480	123.85	PUT	10	81	112.98	TRUE	-9.95	-0.07
2026-02-27	482.5	0	PUT	0	0	110.08	TRUE	0	0
2026-02-27	485	84.4	PUT	0	23	110.8	TRUE	0	0
2026-02-27	487.5	0	PUT	0	0	113.14	TRUE	0	0
2026-02-27	490	142	PUT	0	1	114.24	TRUE	0	0
2026-02-27	492.5	0	PUT	0	0	114.47	TRUE	0	0
2026-02-27	495	114.25	PUT	0	1	115.94	TRUE	0	0
2026-02-27	500	110	PUT	0	3	108.61	TRUE	0	0
2026-02-27	505	51	PUT	0	1	111.32	TRUE	0	0
2026-02-27	510	0	PUT	0	0	121.73	TRUE	0	0
2026-02-27	515	131.84	PUT	0	7	117.27	TRUE	0	0
2026-02-27	520	0	PUT	0	0	124.58	TRUE	0	0
2026-02-27	525	0	PUT	0	0	116.73	TRUE	0	0
2026-02-27	530	81.8	PUT	0	1	122.97	TRUE	0	0
2026-02-27	540	0	PUT	0	0	107.85	TRUE	0	0
2026-02-27	550	172	PUT	0	3	114.33	TRUE	0	0
2026-02-27	560	162	PUT	0	0	118.59	TRUE	0	0
2026-02-27	570	156.5	PUT	0	1	122.75	TRUE	0	0
2026-02-27	580	0	PUT	0	0	126.83	TRUE	0	0
2026-02-27	590	159	PUT	0	0	125.59	TRUE	0	0
2026-02-27	600	185	PUT	0	0	129.42	TRUE	0	0
2026-02-27	610	0	PUT	0	0	136.15	TRUE	0	0
2026-02-27	620	0	PUT	0	0	139.88	TRUE	0	0
2026-02-27	630	0	PUT	0	0	143.55	TRUE	0	0
2026-02-27	640	0	PUT	0	0	147.15	TRUE	0	0
2026-02-27	650	283.35	PUT	0	0	150.68	TRUE	0	0
2026-03-06	200	165.55	CALL	1	5	197.4	TRUE	165.55	0
2026-03-06	205	182.35	CALL	0	14	168.53	TRUE	0	0
2026-03-06	210	154.66	CALL	1	5	172.08	TRUE	154.66	0
2026-03-06	215	183.65	CALL	0	3	159.23	TRUE	0	0
2026-03-06	220	0	CALL	0	0	154.95	TRUE	0	0
2026-03-06	225	0	CALL	0	0	156.69	TRUE	0	0
2026-03-06	230	178.15	CALL	0	1	149.12	TRUE	0	0
2026-03-06	235	0	CALL	0	0	150.21	TRUE	0	0
2026-03-06	240	152.35	CALL	0	1	144.73	TRUE	0	0
2026-03-06	245	0	CALL	0	0	143.69	TRUE	0	0
2026-03-06	250	143.25	CALL	0	1	142	TRUE	0	0
2026-03-06	255	112.85	CALL	8	0	147.27	TRUE	112.85	0
2026-03-06	260	108.65	CALL	20	1	146.85	TRUE	108.65	0
2026-03-06	265	148.95	CALL	0	1	135.48	TRUE	0	0
2026-03-06	270	99.9	CALL	28	5	142.46	TRUE	18.75	0.23
2026-03-06	275	95.35	CALL	16	2	138.83	TRUE	14.15	0.17
2026-03-06	280	90.7	CALL	32	3	134.51	TRUE	17.2	0.23
2026-03-06	285	152.55	CALL	0	2	128.43	TRUE	0	0
2026-03-06	290	81.35	CALL	22	6	125.37	TRUE	15.65	0.24
2026-03-06	295	78.05	CALL	11	3	127.64	TRUE	16	0.26
2026-03-06	300	74.3	CALL	56	11	127.06	TRUE	7.83	0.12
2026-03-06	305	69.95	CALL	47	3	123.35	TRUE	69.95	0
2026-03-06	310	65.6	CALL	12	5	119.47	TRUE	65.6	0
2026-03-06	315	63	CALL	12	35	122.75	TRUE	12.7	0.25
2026-03-06	320	59.2	CALL	12	1	120.52	TRUE	59.2	0
2026-03-06	322.5	0	CALL	0	0	118.2	TRUE	0	0
2026-03-06	325	55.05	CALL	15	0	116.63	TRUE	55.05	0
2026-03-06	327.5	58.55	CALL	2	0	117	TRUE	58.55	0
2026-03-06	330	52.95	CALL	24	206	120.25	TRUE	12.75	0.32
2026-03-06	332.5	49.6	CALL	17	0	113.3	TRUE	49.6	0
2026-03-06	335	47.95	CALL	3	14	112.64	TRUE	9.1	0.23
2026-03-06	337.5	46.05	CALL	1	0	110.99	TRUE	46.05	0
2026-03-06	340	45.25	CALL	10	25	113.19	TRUE	4.68	0.12
2026-03-06	342.5	0	CALL	0	0	114.35	TRUE	0	0
2026-03-06	345	42.25	CALL	73	12	112.24	TRUE	9.95	0.31
2026-03-06	347.5	0	CALL	0	0	113	TRUE	0	0
2026-03-06	350	41	CALL	14	15	116.91	TRUE	5.58	0.16
2026-03-06	352.5	40.11	CALL	9	0	118.13	TRUE	40.11	0
2026-03-06	355	36.55	CALL	4	1	110.22	TRUE	36.55	0
2026-03-06	357.5	0	CALL	0	0	111.24	TRUE	0	0
2026-03-06	360	35.1	CALL	21	12	113.32	TRUE	35.1	0
2026-03-06	362.5	33.42	CALL	10	0	111.52	FALSE	33.42	0
2026-03-06	365	32.79	CALL	6	8	113.12	FALSE	10.87	0.5
2026-03-06	367.5	31.2	CALL	23	2	111.44	FALSE	8.35	0.37
2026-03-06	370	33	CALL	12	15	109.31	FALSE	11.8	0.56
2026-03-06	375	27	CALL	5	14	107.74	FALSE	2.75	0.11
2026-03-06	380	25.18	CALL	5	11	108.05	FALSE	5.18	0.26
2026-03-06	385	25.5	CALL	2	13	106.11	FALSE	25.5	0
2026-03-06	390	21.42	CALL	2	9	107.16	FALSE	5.32	0.33
2026-03-06	395	13.39	CALL	0	4	104.91	FALSE	0	0
2026-03-06	400	17.5	CALL	11	17	104.23	FALSE	4.81	0.38
2026-03-06	405	15.8	CALL	5	7	103.07	FALSE	15.8	0
2026-03-06	410	13.12	CALL	8	63	97.85	FALSE	0.16	0.01
2026-03-06	415	12.94	CALL	8	32	101.58	FALSE	1.14	0.1
2026-03-06	420	14.72	CALL	2	54	102.58	FALSE	5.72	0.64
2026-03-06	425	11.75	CALL	1	35	105.28	FALSE	11.75	0
2026-03-06	430	12	CALL	1	60	100.21	FALSE	4.5	0.6
2026-03-06	435	8.25	CALL	25	10	98.09	FALSE	1.67	0.25
2026-03-06	440	8.5	CALL	21	51	102.79	FALSE	2.8	0.49
2026-03-06	445	7.67	CALL	3	16	102.39	FALSE	1.21	0.19
2026-03-06	450	5.73	CALL	7	21	95.89	FALSE	0.22	0.04
2026-03-06	455	5.23	CALL	5	5	96.26	FALSE	5.23	0
2026-03-06	460	5.32	CALL	17	11	99.8	FALSE	5.32	0
2026-03-06	465	4.75	CALL	5	5	99.4	FALSE	4.75	0
2026-03-06	470	5.19	CALL	15	9	91.69	FALSE	2.29	0.79
2026-03-06	475	4	CALL	1	2	100.23	FALSE	4	0
2026-03-06	480	3.2	CALL	2	22	97.2	FALSE	0.68	0.27
2026-03-06	485	2.9	CALL	16	5	97.41	FALSE	0.67	0.3
2026-03-06	490	2.05	CALL	8	49	92.36	FALSE	0.12	0.06
2026-03-06	495	3.51	CALL	0	1	93.64	FALSE	0	0
2026-03-06	500	2	CALL	78	21	96.48	FALSE	2	0
2026-03-06	505	1.72	CALL	2	1	95.72	FALSE	0.17	0.11
2026-03-06	510	1.97	CALL	0	8	100.72	FALSE	0	0
2026-03-06	515	7.84	CALL	0	4	108.13	FALSE	0	0
2026-03-06	520	1.25	CALL	26	7	96.17	FALSE	-2.75	-0.69
2026-03-06	525	1.71	CALL	0	5	108.97	FALSE	0	0
2026-03-06	530	1.22	CALL	22	10	99.7	FALSE	1.22	0
2026-03-06	540	0.8	CALL	22	19	96.48	FALSE	0.8	0
2026-03-06	550	2.36	CALL	3	35	121.45	FALSE	2.36	0
2026-03-06	560	2.36	CALL	11	7	125.39	FALSE	2.36	0
2026-03-06	570	4.25	CALL	0	4	106.93	FALSE	0	0
2026-03-06	580	0.25	CALL	2	12	94.03	FALSE	0.25	0
2026-03-06	590	4.5	CALL	0	0	148.08	FALSE	0	0
2026-03-06	600	2.5	CALL	0	4	160.02	FALSE	0	0
2026-03-06	610	0	CALL	0	0	150.52	FALSE	0	0
2026-03-06	620	0.16	CALL	9	0	100	FALSE	0.16	0
2026-03-06	630	0.15	CALL	15	1	101.84	FALSE	0.15	0
2026-03-06	640	0.06	CALL	51	107	95.19	FALSE	-0.08	-0.57
2026-03-06	650	0.06	CALL	213	39	97.46	FALSE	-0.09	-0.6
2026-03-06	200	2.2	PUT	54	95	175.71	FALSE	-0.77	-0.26
2026-03-06	205	3.08	PUT	0	33	174.5	FALSE	0	0
2026-03-06	210	3.72	PUT	0	9	173.63	FALSE	0	0
2026-03-06	215	3.67	PUT	0	16	163.95	FALSE	0	0
2026-03-06	220	6.2	PUT	0	12	157.74	FALSE	0	0
2026-03-06	225	4.41	PUT	2	13	171.91	FALSE	0.32	0.08
2026-03-06	230	3.2	PUT	12	18	152.6	FALSE	-1.21	-0.27
2026-03-06	235	4.93	PUT	0	6	157.31	FALSE	0	0
2026-03-06	240	3.21	PUT	1	36	140.97	FALSE	3.21	0
2026-03-06	245	5.91	PUT	0	22	147.91	FALSE	0	0
2026-03-06	250	4.1	PUT	63	40	138.2	FALSE	-2.74	-0.4
2026-03-06	255	6.88	PUT	0	44	136.85	FALSE	0	0
2026-03-06	260	7.68	PUT	1	19	141.16	FALSE	0.16	0.02
2026-03-06	265	8.45	PUT	0	57	135.28	FALSE	0	0
2026-03-06	270	5.9	PUT	17	61	128.93	FALSE	-3.25	-0.36
2026-03-06	275	6.29	PUT	4	141	125.63	FALSE	-3.68	-0.37
2026-03-06	280	7.5	PUT	5	68	127.23	FALSE	-3.55	-0.32
2026-03-06	285	7.75	PUT	30	53	122.6	FALSE	-5.7	-0.42
2026-03-06	290	8.61	PUT	2	58	121.28	FALSE	-4.61	-0.35
2026-03-06	295	9.35	PUT	6	33	118.97	FALSE	-5.12	-0.35
2026-03-06	300	11.18	PUT	46	442	121.71	FALSE	-3.91	-0.26
2026-03-06	305	14.95	PUT	3	48	117.75	FALSE	-4.05	-0.21
2026-03-06	310	12.98	PUT	11	28	116.79	FALSE	-5.82	-0.31
2026-03-06	315	15.75	PUT	1	61	121.78	FALSE	-7.2	-0.31
2026-03-06	320	15.51	PUT	30	58	113.8	FALSE	-6.11	-0.28
2026-03-06	322.5	19.95	PUT	2	2	115.24	FALSE	-2.05	-0.09
2026-03-06	325	20.55	PUT	1	46	115.28	FALSE	-4.91	-0.19
2026-03-06	327.5	26.82	PUT	0	7	114.93	FALSE	0	0
2026-03-06	330	18.5	PUT	1	51	117.75	FALSE	-9.5	-0.34
2026-03-06	332.5	28.88	PUT	0	8	113.81	FALSE	0	0
2026-03-06	335	20.1	PUT	32	26	109.68	FALSE	-10.9	-0.35
2026-03-06	337.5	20.85	PUT	23	3	108.61	FALSE	-11.45	-0.35
2026-03-06	340	23	PUT	11	29	112.46	FALSE	-5.8	-0.2
2026-03-06	342.5	23.2	PUT	4	1	109.23	FALSE	-6.8	-0.23
2026-03-06	345	28.26	PUT	3	24	110.85	FALSE	-7.4	-0.21
2026-03-06	347.5	0	PUT	0	0	111.03	FALSE	0	0
2026-03-06	350	27	PUT	32	66	110.24	FALSE	-6.1	-0.18
2026-03-06	352.5	32	PUT	1	0	109.88	FALSE	32	0
2026-03-06	355	30.77	PUT	28	36	114.55	FALSE	30.77	0
2026-03-06	357.5	33.69	PUT	1	0	110.11	FALSE	33.69	0
2026-03-06	360	33.7	PUT	20	16	115.55	FALSE	-12.8	-0.28
2026-03-06	362.5	31.25	PUT	3	0	102.85	TRUE	31.25	0
2026-03-06	365	35	PUT	2	40	110.73	TRUE	-10.15	-0.22
2026-03-06	367.5	34	PUT	2	0	102.73	TRUE	34	0
2026-03-06	370	48.6	PUT	0	21	106.82	TRUE	0	0
2026-03-06	375	39.68	PUT	5	9	106.94	TRUE	39.68	0
2026-03-06	380	40	PUT	10	36	105.47	TRUE	-16.73	-0.29
2026-03-06	385	59.13	PUT	0	11	105.05	TRUE	0	0
2026-03-06	390	62.32	PUT	1	22	104.34	TRUE	62.32	0
2026-03-06	395	68.18	PUT	0	13	103.76	TRUE	0	0
2026-03-06	400	55	PUT	97	62	102.79	TRUE	-8.85	-0.14
2026-03-06	405	83.76	PUT	0	16	101.52	TRUE	0	0
2026-03-06	410	75.15	PUT	0	22	101.31	TRUE	0	0
2026-03-06	415	77.65	PUT	0	13	99.69	TRUE	0	0
2026-03-06	420	69.7	PUT	2	5	101.39	TRUE	69.7	0
2026-03-06	425	56	PUT	0	3	99.69	TRUE	0	0
2026-03-06	430	78	PUT	2	11	102.44	TRUE	78	0
2026-03-06	435	48.69	PUT	0	1	98.63	TRUE	0	0
2026-03-06	440	100.65	PUT	0	22	97.88	TRUE	0	0
2026-03-06	445	107.95	PUT	0	0	98.37	TRUE	0	0
2026-03-06	450	93.55	PUT	6	3	95.38	TRUE	93.55	0
2026-03-06	455	42.95	PUT	0	1	97.13	TRUE	0	0
2026-03-06	460	79	PUT	0	2	97.12	TRUE	0	0
2026-03-06	465	45	PUT	0	0	96.96	TRUE	0	0
2026-03-06	470	111.85	PUT	32	1	96.99	TRUE	-23.22	-0.17
2026-03-06	475	72	PUT	0	7	96	TRUE	0	0
2026-03-06	480	120.55	PUT	2	1	92.44	TRUE	120.55	0
2026-03-06	485	0	PUT	0	0	96.67	TRUE	0	0
2026-03-06	490	0	PUT	0	0	95.58	TRUE	0	0
2026-03-06	495	50.5	PUT	0	1	94.25	TRUE	0	0
2026-03-06	500	139.85	PUT	1	1	95.21	TRUE	139.85	0
2026-03-06	505	135.05	PUT	0	1	93.59	TRUE	0	0
2026-03-06	510	118	PUT	0	12	95.76	TRUE	0	0
2026-03-06	515	0	PUT	0	0	98.87	TRUE	0	0
2026-03-06	520	68.75	PUT	0	4	94.48	TRUE	0	0
2026-03-06	525	151.95	PUT	0	1	97.72	TRUE	0	0
2026-03-06	530	125.4	PUT	0	2	98.47	TRUE	0	0
2026-03-06	540	0	PUT	0	0	96.39	TRUE	0	0
2026-03-06	550	87.7	PUT	0	1	98.79	TRUE	0	0
2026-03-06	560	0	PUT	0	0	90.22	TRUE	0	0
2026-03-06	570	0	PUT	0	0	0	TRUE	0	0
2026-03-06	580	0	PUT	0	0	0	TRUE	0	0
2026-03-06	590	0	PUT	0	0	0	TRUE	0	0
2026-03-06	600	169.5	PUT	0	0	102.59	TRUE	0	0
2026-03-06	610	0	PUT	0	0	0	TRUE	0	0
2026-03-06	620	0	PUT	0	0	108.43	TRUE	0	0
2026-03-06	630	0	PUT	0	0	0	TRUE	0	0
2026-03-06	640	0	PUT	0	0	114.06	TRUE	0	0
2026-03-06	650	0	PUT	0	0	119.18	TRUE	0	0
2026-03-13	200	141.1	CALL	0	11	151.55	TRUE	0	0
2026-03-13	205	151.8	CALL	0	18	147.88	TRUE	0	0
2026-03-13	210	181.4	CALL	0	5	148.63	TRUE	0	0
2026-03-13	215	176.95	CALL	0	3	143.15	TRUE	0	0
2026-03-13	220	172.85	CALL	0	2	137.79	TRUE	0	0
2026-03-13	225	0	CALL	0	0	136.86	TRUE	0	0
2026-03-13	230	136.85	CALL	20	58	141.36	TRUE	136.85	0
2026-03-13	235	162.19	CALL	0	47	131.13	TRUE	0	0
2026-03-13	240	127.4	CALL	2	2	134.68	TRUE	127.4	0
2026-03-13	245	0	CALL	0	0	128.1	TRUE	0	0
2026-03-13	250	118.9	CALL	2	2	133.85	TRUE	118.9	0
2026-03-13	255	98.7	CALL	0	1	125.82	TRUE	0	0
2026-03-13	260	110.85	CALL	4	0	134.02	TRUE	110.85	0
2026-03-13	265	105.15	CALL	12	0	124.73	TRUE	105.15	0
2026-03-13	270	104.15	CALL	2	0	120.9	TRUE	104.15	0
2026-03-13	275	96	CALL	12	5	118.28	TRUE	13.4	0.16
2026-03-13	280	92.6	CALL	14	0	120.39	TRUE	92.6	0
2026-03-13	285	89.7	CALL	2	5	123.98	TRUE	14.75	0.2
2026-03-13	290	83.85	CALL	28	0	114.72	TRUE	83.85	0
2026-03-13	295	83.8	CALL	20	1	112.59	TRUE	18.65	0.29
2026-03-13	300	64	CALL	0	1	112.2	TRUE	0	0
2026-03-13	305	61.6	CALL	0	1	110.63	TRUE	0	0
2026-03-13	310	115.65	CALL	0	1	110.33	TRUE	0	0
2026-03-13	315	65.45	CALL	2	0	110.29	TRUE	65.45	0
2026-03-13	320	59	CALL	2	1	107.76	TRUE	4.9	0.09
2026-03-13	325	58.4	CALL	10	2	107.6	TRUE	58.4	0
2026-03-13	330	53.9	CALL	4	4	102.83	TRUE	11.7	0.28
2026-03-13	335	52.2	CALL	1	10	106.46	TRUE	52.2	0
2026-03-13	340	50.8	CALL	3	5	110.47	TRUE	13.85	0.37
2026-03-13	345	41	CALL	0	9	102.99	TRUE	0	0
2026-03-13	350	38.4	CALL	0	25	101.94	TRUE	0	0
2026-03-13	355	38.7	CALL	1	3	97.65	TRUE	38.7	0
2026-03-13	360	38.25	CALL	1	23	102.99	TRUE	8.56	0.29
2026-03-13	365	34.1	CALL	20	1	97.67	FALSE	34.1	0
2026-03-13	370	30.7	CALL	0	2	98.47	FALSE	0	0
2026-03-13	375	27.83	CALL	2	5	91.87	FALSE	27.83	0
2026-03-13	380	28.5	CALL	1	2	99.04	FALSE	4.5	0.19
2026-03-13	385	22.71	CALL	0	8	96.47	FALSE	0	0
2026-03-13	390	24.88	CALL	10	10	98.87	FALSE	6.88	0.38
2026-03-13	395	16.6	CALL	0	6	94.91	FALSE	0	0
2026-03-13	400	20.93	CALL	21	5	96.65	FALSE	5.23	0.33
2026-03-13	405	19.25	CALL	10	2	95.97	FALSE	5.34	0.38
2026-03-13	410	13.73	CALL	0	5	93.06	FALSE	0	0
2026-03-13	415	15.7	CALL	1	3	93.14	FALSE	4.22	0.37
2026-03-13	420	13.95	CALL	1	18	91.32	FALSE	2.95	0.27
2026-03-13	425	13.03	CALL	2	7	91.84	FALSE	13.03	0
2026-03-13	430	11.15	CALL	0	27	91.52	FALSE	0	0
2026-03-13	435	8.01	CALL	0	1	91.3	FALSE	0	0
2026-03-13	440	9.39	CALL	80	2	88.88	FALSE	0.16	0.02
2026-03-13	445	10.2	CALL	23	4	94.83	FALSE	10.2	0
2026-03-13	450	8.14	CALL	7	4	89.9	FALSE	8.14	0
2026-03-13	455	7.57	CALL	0	1	89.86	FALSE	0	0
2026-03-13	460	8	CALL	0	13	89.44	FALSE	0	0
2026-03-13	465	4.85	CALL	2	10	83.25	FALSE	4.85	0
2026-03-13	470	5.2	CALL	1	1	87.4	FALSE	0.62	0.14
2026-03-13	475	5.33	CALL	10	1	90.42	FALSE	1.16	0.28
2026-03-13	480	20.1	CALL	0	2	91.09	FALSE	0	0
2026-03-13	485	4.64	CALL	0	12	90.75	FALSE	0	0
2026-03-13	490	4.45	CALL	0	8	89.92	FALSE	0	0
2026-03-13	495	4.05	CALL	0	9	88.93	FALSE	0	0
2026-03-13	500	3	CALL	1	11	87.9	FALSE	3	0
2026-03-13	505	3.25	CALL	4	25	91.58	FALSE	3.25	0
2026-03-13	510	3.05	CALL	0	6	84.78	FALSE	0	0
2026-03-13	515	3	CALL	0	5	90.21	FALSE	0	0
2026-03-13	520	2	CALL	1	5	87.66	FALSE	2	0
2026-03-13	525	3.75	CALL	0	4	90.54	FALSE	0	0
2026-03-13	530	0	CALL	0	0	91.89	FALSE	0	0
2026-03-13	540	1.25	CALL	28	8	86.62	FALSE	1.25	0
2026-03-13	550	1.18	CALL	23	4	88.86	FALSE	1.18	0
2026-03-13	560	2.6	CALL	1	10	106.53	FALSE	2.6	0
2026-03-13	570	2.18	CALL	1	2	106	FALSE	2.18	0
2026-03-13	580	1.52	CALL	0	3	120.91	FALSE	0	0
2026-03-13	590	0	CALL	0	0	131.11	FALSE	0	0
2026-03-13	600	2	CALL	0	1	134	FALSE	0	0
2026-03-13	610	0	CALL	0	0	136.81	FALSE	0	0
2026-03-13	620	0	CALL	0	0	139.54	FALSE	0	0
2026-03-13	630	0	CALL	0	0	142.19	FALSE	0	0
2026-03-13	640	0	CALL	0	0	145.12	FALSE	0	0
2026-03-13	650	0	CALL	0	0	147.62	FALSE	0	0
2026-03-13	200	3.7	PUT	15	22	164.75	FALSE	0.6	0.19
2026-03-13	205	3	PUT	20	9	151.38	FALSE	3	0
2026-03-13	210	0	PUT	0	0	145.36	FALSE	0	0
2026-03-13	215	3.91	PUT	0	20	147.15	FALSE	0	0
2026-03-13	220	3.81	PUT	2	2	143.55	FALSE	3.81	0
2026-03-13	225	0	PUT	0	0	135.36	FALSE	0	0
2026-03-13	230	4.19	PUT	1	24	136.35	FALSE	4.19	0
2026-03-13	235	9.3	PUT	0	9	135.65	FALSE	0	0
2026-03-13	240	4.7	PUT	21	38	130.04	FALSE	-1.86	-0.28
2026-03-13	245	5.3	PUT	25	23	129.24	FALSE	5.3	0
2026-03-13	250	4.7	PUT	1	27	119.86	FALSE	4.7	0
2026-03-13	255	10.59	PUT	0	17	123.52	FALSE	0	0
2026-03-13	260	8.7	PUT	1	7	133.83	FALSE	8.7	0
2026-03-13	265	6.7	PUT	1	17	117.39	FALSE	-4.17	-0.38
2026-03-13	270	11.35	PUT	0	18	117.96	FALSE	0	0
2026-03-13	275	14.05	PUT	0	35	119.25	FALSE	0	0
2026-03-13	280	13.83	PUT	0	21	115.55	FALSE	0	0
2026-03-13	285	14.87	PUT	0	29	114.5	FALSE	0	0
2026-03-13	290	16.75	PUT	0	32	113.15	FALSE	0	0
2026-03-13	295	15.74	PUT	2	8	111.13	FALSE	-2.36	-0.13
2026-03-13	300	13.55	PUT	4	76	105.97	FALSE	-4	-0.23
2026-03-13	305	14.4	PUT	1	13	108.54	FALSE	14.4	0
2026-03-13	310	18.44	PUT	6	21	107.82	FALSE	-6.41	-0.26
2026-03-13	315	18.79	PUT	4	4	112.21	FALSE	18.79	0
2026-03-13	320	20.39	PUT	5	15	111.37	FALSE	20.39	0
2026-03-13	325	20.35	PUT	23	26	105.02	FALSE	-8.9	-0.3
2026-03-13	330	30.75	PUT	1	23	104.71	FALSE	0.85	0.03
2026-03-13	335	26	PUT	3	15	102.71	FALSE	26	0
2026-03-13	340	26.04	PUT	6	10	103.1	FALSE	-5.96	-0.19
2026-03-13	345	35	PUT	0	37	101.32	FALSE	0	0
2026-03-13	350	29.12	PUT	21	87	98.31	FALSE	-8.38	-0.22
2026-03-13	355	31.2	PUT	4	13	97.06	FALSE	-12.1	-0.28
2026-03-13	360	35.45	PUT	11	4	101.59	FALSE	-9.71	-0.22
2026-03-13	365	46.4	PUT	0	120	97.55	TRUE	0	0
2026-03-13	370	50.58	PUT	0	10	96.91	TRUE	0	0
2026-03-13	375	43.15	PUT	2	116	99.16	TRUE	43.15	0
2026-03-13	380	53.38	PUT	0	14	95.85	TRUE	0	0
2026-03-13	385	61	PUT	0	2	94.74	TRUE	0	0
2026-03-13	390	49.49	PUT	2	5	95.01	TRUE	49.49	0
2026-03-13	395	66.43	PUT	0	9	94.09	TRUE	0	0
2026-03-13	400	69.93	PUT	0	61	93.65	TRUE	0	0
2026-03-13	405	43.55	PUT	0	4	93.01	TRUE	0	0
2026-03-13	410	89.21	PUT	0	6	92.22	TRUE	0	0
2026-03-13	415	44.06	PUT	0	4	91.83	TRUE	0	0
2026-03-13	420	60.85	PUT	0	3	91.79	TRUE	0	0
2026-03-13	425	56.15	PUT	0	1	90.67	TRUE	0	0
2026-03-13	430	91.15	PUT	0	23	89.73	TRUE	0	0
2026-03-13	435	58.15	PUT	0	2	90.43	TRUE	0	0
2026-03-13	440	64.85	PUT	0	1	90.01	TRUE	0	0
2026-03-13	445	112.7	PUT	0	13	89.22	TRUE	0	0
2026-03-13	450	0	PUT	0	0	89.82	TRUE	0	0
2026-03-13	455	98	PUT	1	1	80.5	TRUE	98	0
2026-03-13	460	0	PUT	0	0	89.17	TRUE	0	0
2026-03-13	465	0	PUT	0	0	89.25	TRUE	0	0
2026-03-13	470	81.25	PUT	0	3	88.01	TRUE	0	0
2026-03-13	475	85.1	PUT	0	3	87.84	TRUE	0	0
2026-03-13	480	120.5	PUT	17	52	78.01	TRUE	-12	-0.09
2026-03-13	485	0	PUT	0	0	88.53	TRUE	0	0
2026-03-13	490	0	PUT	0	0	89.07	TRUE	0	0
2026-03-13	495	0	PUT	0	0	87.45	TRUE	0	0
2026-03-13	500	0	PUT	0	0	88.29	TRUE	0	0
2026-03-13	505	0	PUT	0	0	87.5	TRUE	0	0
2026-03-13	510	0	PUT	0	0	88.45	TRUE	0	0
2026-03-13	515	0	PUT	0	0	88	TRUE	0	0
2026-03-13	520	0	PUT	0	0	88.23	TRUE	0	0
2026-03-13	525	0	PUT	0	0	86.69	TRUE	0	0
2026-03-13	530	0	PUT	0	0	87.29	TRUE	0	0
2026-03-13	540	0	PUT	0	0	89.13	TRUE	0	0
2026-03-13	550	0	PUT	0	0	87.63	TRUE	0	0
2026-03-13	560	0	PUT	0	0	89.37	TRUE	0	0
2026-03-13	570	0	PUT	0	0	90.86	TRUE	0	0
2026-03-13	580	0	PUT	0	0	83.9	TRUE	0	0
2026-03-13	590	0	PUT	0	0	86.55	TRUE	0	0
2026-03-13	600	0	PUT	0	0	89.15	TRUE	0	0
2026-03-13	610	0	PUT	0	0	91.69	TRUE	0	0
2026-03-13	620	0	PUT	0	0	94.2	TRUE	0	0
2026-03-13	630	0	PUT	0	0	96.65	TRUE	0	0
2026-03-13	640	0	PUT	0	0	99.06	TRUE	0	0
2026-03-13	650	244.25	PUT	0	0	101.44	TRUE	0	0
2026-03-20	80	350	CALL	0	27	211.13	TRUE	0	0
2026-03-20	85	298.88	CALL	0	5	201.01	TRUE	0	0
2026-03-20	90	372.29	CALL	0	2	191.41	TRUE	0	0
2026-03-20	95	275.7	CALL	0	2	188.15	TRUE	0	0
2026-03-20	100	237.58	CALL	0	4	208.81	TRUE	0	0
2026-03-20	105	264.63	CALL	0	2	201.69	TRUE	0	0
2026-03-20	110	257.85	CALL	0	2	193.78	TRUE	0	0
2026-03-20	115	351.92	CALL	0	2	186.24	TRUE	0	0
2026-03-20	120	335.79	CALL	0	26	179.04	TRUE	0	0
2026-03-20	125	330.9	CALL	0	20	172.15	TRUE	0	0
2026-03-20	130	239.7	CALL	0	32	182.71	TRUE	0	0
2026-03-20	135	229.9	CALL	1	3	213.9	TRUE	229.9	0
2026-03-20	140	182.25	CALL	0	1	169.64	TRUE	0	0
2026-03-20	145	309.5	CALL	0	6	163.47	TRUE	0	0
2026-03-20	150	200.77	CALL	0	36	168.96	TRUE	0	0
2026-03-20	155	198.25	CALL	0	7	162.96	TRUE	0	0
2026-03-20	160	253.32	CALL	0	7	157.17	TRUE	0	0
2026-03-20	165	210.74	CALL	0	100	151.56	TRUE	0	0
2026-03-20	170	273.3	CALL	0	8	154.2	TRUE	0	0
2026-03-20	175	159.15	CALL	0	3	152.07	TRUE	0	0
2026-03-20	180	239.88	CALL	0	20	144.53	TRUE	0	0
2026-03-20	185	284.43	CALL	0	38	145.41	TRUE	0	0
2026-03-20	190	165.2	CALL	0	100	140.52	TRUE	0	0
2026-03-20	195	155.45	CALL	0	20	140.9	TRUE	0	0
2026-03-20	200	164.5	CALL	1	30	130.52	TRUE	164.5	0
2026-03-20	210	166.1	CALL	0	41	131.36	TRUE	0	0
2026-03-20	220	145.99	CALL	1	26	125.71	TRUE	16.69	0.13
2026-03-20	230	120.45	CALL	0	39	123.59	TRUE	0	0
2026-03-20	240	117.4	CALL	0	34	121.77	TRUE	0	0
2026-03-20	250	119.7	CALL	26	134	120.65	TRUE	119.7	0
2026-03-20	260	100.45	CALL	0	37	115.41	TRUE	0	0
2026-03-20	270	103.2	CALL	20	49	117.11	TRUE	14.05	0.16
2026-03-20	280	95.3	CALL	24	39	115.3	TRUE	95.3	0
2026-03-20	290	85.45	CALL	52	33	105.68	TRUE	13.9	0.19
2026-03-20	300	79.25	CALL	72	293	108.28	TRUE	10.94	0.16
2026-03-20	310	71.5	CALL	16	205	104.63	TRUE	8.65	0.14
2026-03-20	320	64.75	CALL	17	717	103.16	TRUE	64.75	0
2026-03-20	330	57.02	CALL	31	151	98.12	TRUE	11.02	0.24
2026-03-20	340	50.8	CALL	18	196	96.37	TRUE	4.25	0.09
2026-03-20	350	44.9	CALL	51	1140	94.5	TRUE	3.89	0.09
2026-03-20	360	39.9	CALL	26	422	93.91	TRUE	5.06	0.15
2026-03-20	370	34.7	CALL	105	252	91.87	FALSE	4.2	0.14
2026-03-20	380	30.8	CALL	1118	7438	92.03	FALSE	3.82	0.14
2026-03-20	390	26.41	CALL	320	735	90.07	FALSE	2.96	0.13
2026-03-20	400	23.25	CALL	282	1898	90.21	FALSE	2.06	0.1
2026-03-20	410	19.67	CALL	211	658	88.42	FALSE	3.62	0.23
2026-03-20	420	17.39	CALL	49	367	89.12	FALSE	3.89	0.29
2026-03-20	430	14.76	CALL	259	293	88.09	FALSE	2.86	0.24
2026-03-20	440	12.6	CALL	50	384	87.56	FALSE	2.9	0.3
2026-03-20	450	10.98	CALL	219	2748	87.91	FALSE	1.27	0.13
2026-03-20	460	9	CALL	115	177	86.34	FALSE	1	0.13
2026-03-20	470	7.45	CALL	30	5470	85.38	FALSE	0.55	0.08
2026-03-20	480	6.27	CALL	90	350	85.05	FALSE	0.37	0.06
2026-03-20	490	5.37	CALL	52	2302	85.24	FALSE	0.3	0.06
2026-03-20	500	4.5	CALL	52	310	84.95	FALSE	0.5	0.13
2026-03-20	510	3.43	CALL	8	433	82.83	FALSE	-0.17	-0.05
2026-03-20	520	4.01	CALL	2	267	85.14	FALSE	1.02	0.34
2026-03-20	530	2.68	CALL	2	4052	84.71	FALSE	-0.12	-0.04
2026-03-20	540	2.22	CALL	10	419	84.43	FALSE	2.22	0
2026-03-20	550	1.77	CALL	168	372	83.6	FALSE	0	0
2026-03-20	560	1.35	CALL	369	173	82.24	FALSE	-0.15	-0.1
2026-03-20	570	1.3	CALL	36	360	84.32	FALSE	0.05	0.04
2026-03-20	580	0.85	CALL	51	2793	81.07	FALSE	-0.2	-0.19
2026-03-20	590	0.92	CALL	15	124	84.48	FALSE	0.09	0.11
2026-03-20	600	0.6	CALL	58	5113	81.49	FALSE	-0.29	-0.33
2026-03-20	610	0.5	CALL	28	1159	81.6	FALSE	-0.34	-0.4
2026-03-20	620	0.51	CALL	18	77	83.93	FALSE	-0.01	-0.02
2026-03-20	630	0.44	CALL	0	1038	81.9	FALSE	0	0
2026-03-20	640	0.35	CALL	20	22	83.86	FALSE	-0.11	-0.24
2026-03-20	650	0.35	CALL	32	4222	85.78	FALSE	-0.06	-0.15
2026-03-20	660	0.24	CALL	45	63	83.82	FALSE	-0.04	-0.14
2026-03-20	670	0.14	CALL	67	16	80.7	FALSE	-0.09	-0.39
2026-03-20	680	0.13	CALL	86	140	81.75	FALSE	-0.06	-0.32
2026-03-20	690	0.11	CALL	47	245	81.99	FALSE	-0.07	-0.39
2026-03-20	700	0.09	CALL	35	3356	81.96	FALSE	-0.05	-0.36
2026-03-20	710	0.11	CALL	0	11	116.8	FALSE	0	0
2026-03-20	720	0.11	CALL	41	28	86.69	FALSE	-0.13	-0.54
2026-03-20	80	0.31	PUT	5303	8238	222.42	FALSE	-0.12	-0.28
2026-03-20	85	0.24	PUT	128	696	207.11	FALSE	-0.14	-0.37
2026-03-20	90	0.31	PUT	170	2577	205.5	FALSE	-0.19	-0.38
2026-03-20	95	0.49	PUT	22	1482	209.99	FALSE	-0.21	-0.3
2026-03-20	100	0.49	PUT	190	2241	202.24	FALSE	-0.2	-0.29
2026-03-20	105	0.65	PUT	351	173	202.83	FALSE	-0.18	-0.22
2026-03-20	110	0.6	PUT	272	396	190.46	FALSE	-0.41	-0.41
2026-03-20	115	1.32	PUT	0	170	194.03	FALSE	0	0
2026-03-20	120	0.66	PUT	3	377	182.45	FALSE	-0.64	-0.49
2026-03-20	125	1.23	PUT	25	517	194.25	FALSE	1.23	0
2026-03-20	130	1.02	PUT	8	495	181.87	FALSE	-0.38	-0.27
2026-03-20	135	1.25	PUT	8	59	181.7	FALSE	-0.54	-0.3
2026-03-20	140	1.37	PUT	6	110	178.33	FALSE	-0.47	-0.26
2026-03-20	145	1.7	PUT	4	208	179.12	FALSE	-0.25	-0.13
2026-03-20	150	1.63	PUT	26	1619	171.76	FALSE	-0.62	-0.28
2026-03-20	155	2.24	PUT	0	140	166.17	FALSE	0	0
2026-03-20	160	1.65	PUT	16	76	160.75	FALSE	1.65	0
2026-03-20	165	1.9	PUT	2	50	159.53	FALSE	-0.82	-0.3
2026-03-20	170	2.84	PUT	0	151	174	FALSE	0	0
2026-03-20	175	2.82	PUT	2	162	161.45	FALSE	-0.33	-0.1
2026-03-20	180	3.23	PUT	26	168	150.17	FALSE	-0.13	-0.04
2026-03-20	185	4.2	PUT	0	80	153.34	FALSE	0	0
2026-03-20	190	2.7	PUT	2	185	144.19	FALSE	-0.85	-0.24
2026-03-20	195	3.5	PUT	1	117	147.61	FALSE	-0.9	-0.2
2026-03-20	200	3.2	PUT	284	5795	139.56	FALSE	-1.1	-0.26
2026-03-20	210	3.61	PUT	6	441	133.65	FALSE	-1.42	-0.28
2026-03-20	220	3.89	PUT	17	630	126.49	FALSE	-1.86	-0.32
2026-03-20	230	4.5	PUT	27	561	121.8	FALSE	-2.42	-0.35
2026-03-20	240	5.5	PUT	18	277	119.18	FALSE	-2.23	-0.29
2026-03-20	250	6.52	PUT	49	888	115.8	FALSE	-2.84	-0.3
2026-03-20	260	7.52	PUT	12	351	111.65	FALSE	-3.43	-0.31
2026-03-20	270	9.5	PUT	146	990	111.31	FALSE	-2.95	-0.24
2026-03-20	280	11	PUT	328	950	107.82	FALSE	-4.02	-0.27
2026-03-20	290	12.8	PUT	62	650	104.75	FALSE	-4.1	-0.24
2026-03-20	300	14.8	PUT	575	3347	101.61	FALSE	-5.14	-0.26
2026-03-20	310	17.71	PUT	303	1178	100.53	FALSE	-5.38	-0.23
2026-03-20	320	20.6	PUT	3289	9983	98.36	FALSE	-5.82	-0.22
2026-03-20	330	24.4	PUT	95	4699	97.77	FALSE	-5.9	-0.19
2026-03-20	340	27.6	PUT	55	449	94.59	FALSE	-6.73	-0.2
2026-03-20	350	31.81	PUT	48	1961	93.11	FALSE	-8.34	-0.21
2026-03-20	360	37.85	PUT	65	743	95.14	FALSE	-9.72	-0.2
2026-03-20	370	42.49	PUT	34	548	92.74	TRUE	-7.87	-0.16
2026-03-20	380	48.45	PUT	42	2203	92.6	TRUE	-9.67	-0.17
2026-03-20	390	52.75	PUT	11	1622	91.76	TRUE	-16.25	-0.24
2026-03-20	400	59	PUT	21	1592	86.11	TRUE	-10.3	-0.15
2026-03-20	410	68.2	PUT	62	599	91.38	TRUE	-13.3	-0.16
2026-03-20	420	76.9	PUT	3	1904	87.34	TRUE	-7.1	-0.08
2026-03-20	430	79.6	PUT	16	135	80.8	TRUE	79.6	0
2026-03-20	440	102.45	PUT	0	174	86	TRUE	0	0
2026-03-20	450	97	PUT	10	393	83.53	TRUE	-11.26	-0.1
2026-03-20	460	105.4	PUT	2	738	82.88	TRUE	-10.05	-0.09
2026-03-20	470	114.85	PUT	2	188	85.44	TRUE	114.85	0
2026-03-20	480	122.25	PUT	4	137	78.75	TRUE	-18.48	-0.13
2026-03-20	490	155.17	PUT	0	68	85.12	TRUE	0	0
2026-03-20	500	140.35	PUT	4	99	75.82	TRUE	-24.2	-0.15
2026-03-20	510	171.35	PUT	0	24	83.45	TRUE	0	0
2026-03-20	520	127.3	PUT	0	27	83.53	TRUE	0	0
2026-03-20	530	184.13	PUT	0	9	83.32	TRUE	0	0
2026-03-20	540	196.52	PUT	0	16	82.31	TRUE	0	0
2026-03-20	550	139.5	PUT	0	85	85.28	TRUE	0	0
2026-03-20	560	215.77	PUT	0	10	82.49	TRUE	0	0
2026-03-20	570	164.41	PUT	0	11	85.21	TRUE	0	0
2026-03-20	580	193.65	PUT	0	1	88.22	TRUE	0	0
2026-03-20	590	137.52	PUT	0	1	84.34	TRUE	0	0
2026-03-20	600	193.98	PUT	0	11	85.53	TRUE	0	0
2026-03-20	610	227	PUT	0	15	85.61	TRUE	0	0
2026-03-20	620	170.1	PUT	0	3	87.9	TRUE	0	0
2026-03-20	630	0	PUT	0	0	90.15	TRUE	0	0
2026-03-20	640	0	PUT	0	0	95.45	TRUE	0	0
2026-03-20	650	213.6	PUT	0	1	95.55	TRUE	0	0
2026-03-20	660	0	PUT	0	0	96.65	TRUE	0	0
2026-03-20	670	0	PUT	0	0	96.2	TRUE	0	0
2026-03-20	680	230.4	PUT	0	0	101.91	TRUE	0	0
2026-03-20	690	0	PUT	0	0	100.24	TRUE	0	0
2026-03-20	700	246	PUT	0	0	104.82	TRUE	0	0
2026-03-20	710	0	PUT	0	0	106.78	TRUE	0	0
2026-03-20	720	353.35	PUT	0	0	108.71	TRUE	0	0
2026-03-27	200	147.5	CALL	0	1	130.13	TRUE	0	0
2026-03-27	205	0	CALL	0	0	125.86	TRUE	0	0
2026-03-27	210	157.2	CALL	10	0	130.02	TRUE	157.2	0
2026-03-27	215	0	CALL	0	0	120.55	TRUE	0	0
2026-03-27	220	148.1	CALL	2	0	126.48	TRUE	148.1	0
2026-03-27	225	0	CALL	0	0	119.7	TRUE	0	0
2026-03-27	230	0	CALL	0	0	118.16	TRUE	0	0
2026-03-27	235	0	CALL	0	0	116.45	TRUE	0	0
2026-03-27	240	0	CALL	0	0	117.16	TRUE	0	0
2026-03-27	245	0	CALL	0	0	114.33	TRUE	0	0
2026-03-27	250	0	CALL	0	0	113.65	TRUE	0	0
2026-03-27	255	0	CALL	0	0	111.75	TRUE	0	0
2026-03-27	260	0	CALL	0	0	111.16	TRUE	0	0
2026-03-27	265	0	CALL	0	0	108.78	TRUE	0	0
2026-03-27	270	104.8	CALL	14	1	110.84	TRUE	12.2	0.13
2026-03-27	275	88.55	CALL	0	1	105.75	TRUE	0	0
2026-03-27	280	88.85	CALL	0	1	105.11	TRUE	0	0
2026-03-27	285	0	CALL	0	0	103.92	TRUE	0	0
2026-03-27	290	0	CALL	0	0	102.87	TRUE	0	0
2026-03-27	295	0	CALL	0	0	101.85	TRUE	0	0
2026-03-27	300	82.05	CALL	12	0	105.17	TRUE	82.05	0
2026-03-27	305	67.15	CALL	0	1	99.33	TRUE	0	0
2026-03-27	310	72.95	CALL	16	1	97.77	TRUE	12.45	0.21
2026-03-27	315	0	CALL	0	0	97.45	TRUE	0	0
2026-03-27	320	67.75	CALL	2	3	100.2	TRUE	9.05	0.15
2026-03-27	325	95.15	CALL	0	3	96.12	TRUE	0	0
2026-03-27	330	58.7	CALL	17	5	92.12	TRUE	58.7	0
2026-03-27	335	56.65	CALL	1	2	93.88	TRUE	56.65	0
2026-03-27	340	53.65	CALL	1	6	93.12	TRUE	53.65	0
2026-03-27	345	50.5	CALL	27	12	91.82	TRUE	50.5	0
2026-03-27	350	46.8	CALL	20	9	89.1	TRUE	46.8	0
2026-03-27	355	45.79	CALL	4	9	92.23	TRUE	45.79	0
2026-03-27	360	42.5	CALL	4	16	90.04	TRUE	4	0.1
2026-03-27	365	40.74	CALL	6	0	91.04	FALSE	40.74	0
2026-03-27	370	42	CALL	0	4	89.08	FALSE	0	0
2026-03-27	375	39	CALL	2	5	88.22	FALSE	39	0
2026-03-27	380	31.6	CALL	0	1	87.93	FALSE	0	0
2026-03-27	385	29.45	CALL	0	1	87.49	FALSE	0	0
2026-03-27	390	26.45	CALL	0	5	86.97	FALSE	0	0
2026-03-27	395	28	CALL	2	1	88.08	FALSE	28	0
2026-03-27	400	25.17	CALL	7	3	85.34	FALSE	3.22	0.15
2026-03-27	405	24.55	CALL	2	106	87.34	FALSE	24.55	0
2026-03-27	410	20.2	CALL	0	6	84.92	FALSE	0	0
2026-03-27	415	21.93	CALL	0	3	84.57	FALSE	0	0
2026-03-27	420	16.39	CALL	0	1	83.86	FALSE	0	0
2026-03-27	425	22.63	CALL	0	1	83.26	FALSE	0	0
2026-03-27	430	27	CALL	0	3	82.27	FALSE	0	0
2026-03-27	435	22.9	CALL	0	10	83.36	FALSE	0	0
2026-03-27	440	16.4	CALL	1	13	88.55	FALSE	4.2	0.34
2026-03-27	445	0	CALL	0	0	82.35	FALSE	0	0
2026-03-27	450	11.72	CALL	7	5	81.09	FALSE	0.67	0.06
2026-03-27	455	10.9	CALL	28	3	81.06	FALSE	1.6	0.17
2026-03-27	460	10.04	CALL	21	2	80.76	FALSE	10.04	0
2026-03-27	465	7.8	CALL	0	2	80.81	FALSE	0	0
2026-03-27	470	0	CALL	0	0	81.41	FALSE	0	0
2026-03-27	475	7.26	CALL	2	0	78.07	FALSE	7.26	0
2026-03-27	480	6.55	CALL	92	2	77.48	FALSE	-0.77	-0.11
2026-03-27	485	7.2	CALL	0	0	81.6	FALSE	0	0
2026-03-27	490	5.96	CALL	5	5	78.95	FALSE	5.96	0
2026-03-27	495	6	CALL	0	1	80.4	FALSE	0	0
2026-03-27	500	5.35	CALL	76	1	80.02	FALSE	5.35	0
2026-03-27	505	4.45	CALL	7	0	77.8	FALSE	4.45	0
2026-03-27	510	12.87	CALL	0	2	76.76	FALSE	0	0
2026-03-27	515	0	CALL	0	0	78.47	FALSE	0	0
2026-03-27	520	3.7	CALL	4	2	78.93	FALSE	3.7	0
2026-03-27	525	0	CALL	0	0	78.96	FALSE	0	0
2026-03-27	530	3.15	CALL	4	1	78.94	FALSE	3.15	0
2026-03-27	540	5.8	CALL	0	1	77.77	FALSE	0	0
2026-03-27	550	7.15	CALL	0	1	93.23	FALSE	0	0
2026-03-27	560	2.63	CALL	0	9	80.82	FALSE	0	0
2026-03-27	570	1.56	CALL	20	0	78.3	FALSE	1.56	0
2026-03-27	580	0	CALL	0	0	97.63	FALSE	0	0
2026-03-27	200	3.58	PUT	9	16	129.13	FALSE	-1.73	-0.33
2026-03-27	205	5.44	PUT	1	15	138.57	FALSE	0.01	0
2026-03-27	210	5.7	PUT	0	0	125.23	FALSE	0	0
2026-03-27	215	0	PUT	0	0	120.53	FALSE	0	0
2026-03-27	220	4.03	PUT	0	1	119.85	FALSE	0	0
2026-03-27	225	6.05	PUT	15	15	123.72	FALSE	6.05	0
2026-03-27	230	6.19	PUT	2	5	120.02	FALSE	-2.58	-0.29
2026-03-27	235	6.19	PUT	1	10	115.59	FALSE	-2.88	-0.32
2026-03-27	240	11.63	PUT	0	10	113.67	FALSE	0	0
2026-03-27	245	6.67	PUT	2	0	109.43	FALSE	6.67	0
2026-03-27	250	7.18	PUT	4	37	107.64	FALSE	-3.45	-0.32
2026-03-27	255	15.44	PUT	0	4	109.78	FALSE	0	0
2026-03-27	260	14.6	PUT	0	2	109.07	FALSE	0	0
2026-03-27	265	12.8	PUT	0	5	106.65	FALSE	0	0
2026-03-27	270	10.81	PUT	6	1	105.41	FALSE	-5.12	-0.32
2026-03-27	275	13.5	PUT	30	0	110.54	FALSE	13.5	0
2026-03-27	280	17.94	PUT	0	3	103.61	FALSE	0	0
2026-03-27	285	11.32	PUT	0	4	102.12	FALSE	0	0
2026-03-27	290	14.7	PUT	2	5	100.57	FALSE	14.7	0
2026-03-27	295	22.47	PUT	0	3	100.29	FALSE	0	0
2026-03-27	300	17.16	PUT	13	122	98.63	FALSE	-5.33	-0.24
2026-03-27	305	26.37	PUT	0	12	98.31	FALSE	0	0
2026-03-27	310	26.83	PUT	0	5	97.24	FALSE	0	0
2026-03-27	315	28.93	PUT	0	1	96.71	FALSE	0	0
2026-03-27	320	21.5	PUT	36	54	91.09	FALSE	-9.85	-0.31
2026-03-27	325	32.9	PUT	0	5	94.44	FALSE	0	0
2026-03-27	330	26	PUT	5	8	92.15	FALSE	-8	-0.24
2026-03-27	335	29.91	PUT	5	11	96.21	FALSE	29.91	0
2026-03-27	340	30	PUT	2	8	91	FALSE	-10.7	-0.26
2026-03-27	345	34.45	PUT	1	743	95.72	FALSE	-9.46	-0.22
2026-03-27	350	34.32	PUT	6	27	89.75	FALSE	34.32	0
2026-03-27	355	36.37	PUT	4	8	88.57	FALSE	36.37	0
2026-03-27	360	51.3	PUT	0	10	88.91	FALSE	0	0
2026-03-27	365	40.5	PUT	9	70	85.69	TRUE	-15.5	-0.28
2026-03-27	370	63.81	PUT	0	4	88.01	TRUE	0	0
2026-03-27	375	48.67	PUT	0	3	87.18	TRUE	0	0
2026-03-27	380	61.9	PUT	10	4	87.23	TRUE	61.9	0
2026-03-27	385	76.1	PUT	0	16	86.27	TRUE	0	0
2026-03-27	390	57.41	PUT	3	3	89.35	TRUE	57.41	0
2026-03-27	395	68.3	PUT	0	1	85.16	TRUE	0	0
2026-03-27	400	63.88	PUT	3	13	88.85	TRUE	63.88	0
2026-03-27	405	74.93	PUT	0	2	83.82	TRUE	0	0
2026-03-27	410	67.55	PUT	2	2	81.17	TRUE	67.55	0
2026-03-27	415	0	PUT	0	0	83.59	TRUE	0	0
2026-03-27	420	50.85	PUT	0	0	83.64	TRUE	0	0
2026-03-27	425	58.21	PUT	0	1	82.98	TRUE	0	0
2026-03-27	430	61.02	PUT	0	3	83.18	TRUE	0	0
2026-03-27	435	113.77	PUT	0	6	81.55	TRUE	0	0
2026-03-27	440	0	PUT	0	0	81.78	TRUE	0	0
2026-03-27	445	0	PUT	0	0	81.58	TRUE	0	0
2026-03-27	450	77.49	PUT	0	1	81.28	TRUE	0	0
2026-03-27	455	0	PUT	0	0	80.95	TRUE	0	0
2026-03-27	460	0	PUT	0	0	81.19	TRUE	0	0
2026-03-27	465	0	PUT	0	0	80.67	TRUE	0	0
2026-03-27	470	93.22	PUT	0	1	80.85	TRUE	0	0
2026-03-27	475	0	PUT	0	0	80.99	TRUE	0	0
2026-03-27	480	0	PUT	0	0	80.99	TRUE	0	0
2026-03-27	485	0	PUT	0	0	81.03	TRUE	0	0
2026-03-27	490	0	PUT	0	0	80.05	TRUE	0	0
2026-03-27	495	0	PUT	0	0	79.94	TRUE	0	0
2026-03-27	500	0	PUT	0	0	79.69	TRUE	0	0
2026-03-27	505	0	PUT	0	0	79.4	TRUE	0	0
2026-03-27	510	0	PUT	0	0	80.13	TRUE	0	0
2026-03-27	515	0	PUT	0	0	79.68	TRUE	0	0
2026-03-27	520	0	PUT	0	0	79.15	TRUE	0	0
2026-03-27	525	0	PUT	0	0	79.85	TRUE	0	0
2026-03-27	530	0	PUT	0	0	79.12	TRUE	0	0
2026-03-27	540	0	PUT	0	0	79.21	TRUE	0	0
2026-03-27	550	0	PUT	0	0	81.83	TRUE	0	0
2026-03-27	560	155.7	PUT	0	1	80.76	TRUE	0	0
2026-03-27	570	0	PUT	0	0	83.35	TRUE	0	0
2026-03-27	580	0	PUT	0	0	81.58	TRUE	0	0
2026-04-02	200	0	CALL	0	0	125.36	TRUE	0	0
2026-04-02	205	0	CALL	0	0	122.98	TRUE	0	0
2026-04-02	210	159.35	CALL	10	0	132.87	TRUE	159.35	0
2026-04-02	215	0	CALL	0	0	118.96	TRUE	0	0
2026-04-02	220	0	CALL	0	0	117.53	TRUE	0	0
2026-04-02	225	0	CALL	0	0	115.81	TRUE	0	0
2026-04-02	230	0	CALL	0	0	114.1	TRUE	0	0
2026-04-02	235	0	CALL	0	0	113.58	TRUE	0	0
2026-04-02	240	0	CALL	0	0	111.81	TRUE	0	0
2026-04-02	245	0	CALL	0	0	110.99	TRUE	0	0
2026-04-02	250	101.3	CALL	0	1	109.16	TRUE	0	0
2026-04-02	255	0	CALL	0	0	107.32	TRUE	0	0
2026-04-02	260	93.9	CALL	0	1	106.3	TRUE	0	0
2026-04-02	265	0	CALL	0	0	105.2	TRUE	0	0
2026-04-02	270	106.35	CALL	12	0	107.58	TRUE	106.35	0
2026-04-02	275	0	CALL	0	0	102.82	TRUE	0	0
2026-04-02	280	99.35	CALL	5	5	101.02	TRUE	11.6	0.13
2026-04-02	285	75.2	CALL	0	4	99.77	TRUE	0	0
2026-04-02	290	82.7	CALL	0	1	99.24	TRUE	0	0
2026-04-02	295	0	CALL	0	0	97.81	TRUE	0	0
2026-04-02	300	82.7	CALL	4	1	98.96	TRUE	82.7	0
2026-04-02	305	0	CALL	0	0	96.22	TRUE	0	0
2026-04-02	310	74.3	CALL	4	0	93.78	TRUE	74.3	0
2026-04-02	315	63.45	CALL	0	11	94.41	TRUE	0	0
2026-04-02	320	59.63	CALL	0	1	93.73	TRUE	0	0
2026-04-02	325	56.73	CALL	0	1	92.29	TRUE	0	0
2026-04-02	330	64.75	CALL	5	6	91.78	TRUE	10.25	0.19
2026-04-02	335	48.95	CALL	0	0	91.08	TRUE	0	0
2026-04-02	340	58.5	CALL	1	3	89.93	TRUE	13	0.29
2026-04-02	345	55.8	CALL	3	7	89.79	TRUE	9.2	0.2
2026-04-02	350	48.13	CALL	1	0	85.22	TRUE	48.13	0
2026-04-02	355	45.35	CALL	1	0	84.43	TRUE	45.35	0
2026-04-02	360	0	CALL	0	0	87.73	TRUE	0	0
2026-04-02	365	43	CALL	14	0	88.86	FALSE	43	0
2026-04-02	370	40.35	CALL	10	0	87.77	FALSE	8.1	0.25
2026-04-02	375	38.3	CALL	2	0	87.72	FALSE	38.3	0
2026-04-02	380	0	CALL	0	0	85.43	FALSE	0	0
2026-04-02	385	0	CALL	0	0	85.04	FALSE	0	0
2026-04-02	390	0	CALL	0	0	84.52	FALSE	0	0
2026-04-02	395	24.9	CALL	0	0	84.05	FALSE	0	0
2026-04-02	400	0	CALL	0	0	83.61	FALSE	0	0
2026-04-02	405	0	CALL	0	0	82.74	FALSE	0	0
2026-04-02	410	0	CALL	0	0	82.48	FALSE	0	0
2026-04-02	415	0	CALL	0	0	82.17	FALSE	0	0
2026-04-02	420	0	CALL	0	0	82.02	FALSE	0	0
2026-04-02	425	0	CALL	0	0	81.44	FALSE	0	0
2026-04-02	430	0	CALL	0	0	80.18	FALSE	0	0
2026-04-02	435	0	CALL	0	0	80.75	FALSE	0	0
2026-04-02	440	18.03	CALL	1	2	85.79	FALSE	4.1	0.29
2026-04-02	445	0	CALL	0	0	80.55	FALSE	0	0
2026-04-02	450	14.82	CALL	0	7	80.24	FALSE	0	0
2026-04-02	455	11.68	CALL	0	1	80.03	FALSE	0	0
2026-04-02	460	11.55	CALL	22	0	78.89	FALSE	11.55	0
2026-04-02	465	11.55	CALL	15	0	80.93	FALSE	11.55	0
2026-04-02	470	10	CALL	26	0	78.65	FALSE	10	0
2026-04-02	475	0	CALL	0	0	78.98	FALSE	0	0
2026-04-02	480	7.99	CALL	1	7	76.43	FALSE	7.99	0
2026-04-02	485	0	CALL	0	0	78.01	FALSE	0	0
2026-04-02	490	5.75	CALL	0	2	78.39	FALSE	0	0
2026-04-02	495	0	CALL	0	0	78.25	FALSE	0	0
2026-04-02	500	0	CALL	0	0	78.26	FALSE	0	0
2026-04-02	505	0	CALL	0	0	78.06	FALSE	0	0
2026-04-02	510	0	CALL	0	0	77.73	FALSE	0	0
2026-04-02	515	5.31	CALL	0	2	77.09	FALSE	0	0
2026-04-02	520	4.78	CALL	0	1	77.9	FALSE	0	0
2026-04-02	525	0	CALL	0	0	78.06	FALSE	0	0
2026-04-02	530	0	CALL	0	0	77.21	FALSE	0	0
2026-04-02	540	3.6	CALL	0	2	76.39	FALSE	0	0
2026-04-02	550	3.7	CALL	10	3	81.22	FALSE	1.01	0.38
2026-04-02	200	2.46	PUT	3	1	110.16	FALSE	2.46	0
2026-04-02	205	0	PUT	0	0	120.37	FALSE	0	0
2026-04-02	210	0	PUT	0	0	120.2	FALSE	0	0
2026-04-02	215	5	PUT	3	0	117.17	FALSE	5	0
2026-04-02	220	5.45	PUT	1	2	115.68	FALSE	5.45	0
2026-04-02	225	6.25	PUT	17	0	115.96	FALSE	6.25	0
2026-04-02	230	0	PUT	0	0	113.06	FALSE	0	0
2026-04-02	235	11	PUT	0	1	113.43	FALSE	0	0
2026-04-02	240	7.5	PUT	1	0	109.58	FALSE	7.5	0
2026-04-02	245	0	PUT	0	0	109.2	FALSE	0	0
2026-04-02	250	9.02	PUT	3	0	107.82	FALSE	9.02	0
2026-04-02	255	0	PUT	0	0	105.36	FALSE	0	0
2026-04-02	260	0	PUT	0	0	106	FALSE	0	0
2026-04-02	265	13.65	PUT	1	0	104.27	FALSE	13.65	0
2026-04-02	270	0	PUT	0	0	101.75	FALSE	0	0
2026-04-02	275	0	PUT	0	0	100.73	FALSE	0	0
2026-04-02	280	0	PUT	0	0	99.15	FALSE	0	0
2026-04-02	285	0	PUT	0	0	98.41	FALSE	0	0
2026-04-02	290	0	PUT	0	0	97.19	FALSE	0	0
2026-04-02	295	25.33	PUT	0	1	96.65	FALSE	0	0
2026-04-02	300	18	PUT	50	49	93.9	FALSE	-5.65	-0.24
2026-04-02	305	0	PUT	0	0	94.58	FALSE	0	0
2026-04-02	310	24.62	PUT	1	0	93.74	FALSE	24.62	0
2026-04-02	315	24.5	PUT	2	0	96.53	FALSE	24.5	0
2026-04-02	320	26.8	PUT	3	0	97.17	FALSE	26.8	0
2026-04-02	325	33.3	PUT	0	1	92.2	FALSE	0	0
2026-04-02	330	31.8	PUT	2	0	90.82	FALSE	31.8	0
2026-04-02	335	31.12	PUT	12	1	92.09	FALSE	31.12	0
2026-04-02	340	32.1	PUT	4	3	89.13	FALSE	-10.9	-0.25
2026-04-02	345	45.6	PUT	0	18	88.61	FALSE	0	0
2026-04-02	350	36.67	PUT	5	4	88.37	FALSE	-13.73	-0.27
2026-04-02	355	38.87	PUT	5	0	87.53	FALSE	38.87	0
2026-04-02	360	41.3	PUT	4	0	86.99	FALSE	41.3	0
2026-04-02	365	45.1	PUT	15	0	89.07	TRUE	45.1	0
2026-04-02	370	50.15	PUT	2	0	85.16	TRUE	50.15	0
2026-04-02	375	49.75	PUT	1	7	86.66	TRUE	49.75	0
2026-04-02	380	66.1	PUT	0	0	84.55	TRUE	0	0
2026-04-02	385	57.15	PUT	2	0	83.67	TRUE	57.15	0
2026-04-02	390	0	PUT	0	0	83.07	TRUE	0	0
2026-04-02	395	0	PUT	0	0	82.76	TRUE	0	0
2026-04-02	400	0	PUT	0	0	82.84	TRUE	0	0
2026-04-02	405	69.42	PUT	1	3	87.01	TRUE	69.42	0
2026-04-02	410	73.25	PUT	4	3	81.88	TRUE	73.25	0
2026-04-02	415	0	PUT	0	0	81.79	TRUE	0	0
2026-04-02	420	0	PUT	0	0	81.21	TRUE	0	0
2026-04-02	425	93.45	PUT	0	1	81.02	TRUE	0	0
2026-04-02	430	0	PUT	0	0	80.89	TRUE	0	0
2026-04-02	435	0	PUT	0	0	79.97	TRUE	0	0
2026-04-02	440	0	PUT	0	0	80.29	TRUE	0	0
2026-04-02	445	0	PUT	0	0	79.01	TRUE	0	0
2026-04-02	450	102.5	PUT	6	0	84.85	TRUE	102.5	0
2026-04-02	455	0	PUT	0	0	79.18	TRUE	0	0
2026-04-02	460	0	PUT	0	0	78.86	TRUE	0	0
2026-04-02	465	0	PUT	0	0	79.14	TRUE	0	0
2026-04-02	470	0	PUT	0	0	78.23	TRUE	0	0
2026-04-02	475	0	PUT	0	0	78.77	TRUE	0	0
2026-04-02	480	0	PUT	0	0	78.14	TRUE	0	0
2026-04-02	485	0	PUT	0	0	78.3	TRUE	0	0
2026-04-02	490	0	PUT	0	0	78.76	TRUE	0	0
2026-04-02	495	0	PUT	0	0	78.68	TRUE	0	0
2026-04-02	500	0	PUT	0	0	78.57	TRUE	0	0
2026-04-02	505	0	PUT	0	0	78.34	TRUE	0	0
2026-04-02	510	0	PUT	0	0	78.07	TRUE	0	0
2026-04-02	515	0	PUT	0	0	77.55	TRUE	0	0
2026-04-02	520	0	PUT	0	0	78.96	TRUE	0	0
2026-04-02	525	0	PUT	0	0	78.19	TRUE	0	0
2026-04-02	530	0	PUT	0	0	77.17	TRUE	0	0
2026-04-02	540	0	PUT	0	0	77.1	TRUE	0	0
2026-04-02	550	0	PUT	0	0	76.82	TRUE	0	0
2026-04-17	145	221.55	CALL	1	2	155.53	TRUE	221.55	0
2026-04-17	150	209.55	CALL	1	8	139.41	TRUE	11.1	0.06
2026-04-17	155	193.65	CALL	0	7	136.68	TRUE	0	0
2026-04-17	160	191.67	CALL	0	2	133.92	TRUE	0	0
2026-04-17	165	185.5	CALL	0	6	131.58	TRUE	0	0
2026-04-17	170	226.6	CALL	0	2	131.5	TRUE	0	0
2026-04-17	175	259.3	CALL	0	6	126.95	TRUE	0	0
2026-04-17	180	206.8	CALL	0	3	126.37	TRUE	0	0
2026-04-17	185	216.95	CALL	0	4	124.26	TRUE	0	0
2026-04-17	190	197	CALL	0	7	121.94	TRUE	0	0
2026-04-17	195	174.85	CALL	22	7	128.4	TRUE	13.45	0.08
2026-04-17	200	169.35	CALL	2	13	121.45	TRUE	169.35	0
2026-04-17	210	160.3	CALL	30	14	117.65	TRUE	160.3	0
2026-04-17	220	152.25	CALL	22	8	117.75	TRUE	152.25	0
2026-04-17	230	143.1	CALL	34	34	112.77	TRUE	143.1	0
2026-04-17	240	134.4	CALL	4	27	109.29	TRUE	134.4	0
2026-04-17	250	109.3	CALL	0	10	101.79	TRUE	0	0
2026-04-17	260	116.05	CALL	20	9	98.65	TRUE	116.05	0
2026-04-17	270	109.55	CALL	22	6	100.67	TRUE	109.55	0
2026-04-17	280	101.85	CALL	8	12	98.56	TRUE	101.85	0
2026-04-17	290	94.1	CALL	27	14	95.86	TRUE	94.1	0
2026-04-17	300	86.45	CALL	27	73	92.99	TRUE	8.24	0.11
2026-04-17	310	81.9	CALL	0	32	89.62	TRUE	0	0
2026-04-17	320	73.35	CALL	15	78	90.52	TRUE	8.1	0.12
2026-04-17	330	66.6	CALL	78	534	88.09	TRUE	13.2	0.25
2026-04-17	340	61.65	CALL	8	46	88.56	TRUE	7.45	0.14
2026-04-17	350	53.78	CALL	10	122	83.12	TRUE	4.48	0.09
2026-04-17	360	49.43	CALL	12	76	83.57	TRUE	6.93	0.16
2026-04-17	370	47.08	CALL	4	144	81.58	FALSE	6.58	0.16
2026-04-17	380	40.1	CALL	9	864	81.65	FALSE	3.38	0.09
2026-04-17	390	35.35	CALL	2	205	79.75	FALSE	4.45	0.14
2026-04-17	400	31.5	CALL	148	1385	78.88	FALSE	2.25	0.08
2026-04-17	410	28.48	CALL	37	141	78.97	FALSE	1.98	0.07
2026-04-17	420	25.75	CALL	19	444	76.59	FALSE	4.95	0.24
2026-04-17	430	22.75	CALL	26	359	78.28	FALSE	2.11	0.1
2026-04-17	440	20.05	CALL	18	198	77.53	FALSE	3.55	0.22
2026-04-17	450	18.85	CALL	14	169	76.65	FALSE	4.05	0.27
2026-04-17	460	14.55	CALL	26	376	74.29	FALSE	0.15	0.01
2026-04-17	470	13.4	CALL	40	316	75.37	FALSE	1.8	0.16
2026-04-17	480	11.3	CALL	39	306	73.92	FALSE	0.8	0.08
2026-04-17	490	10.15	CALL	6	240	74.29	FALSE	-0.1	-0.01
2026-04-17	500	9	CALL	35	2355	74.33	FALSE	-0.15	-0.02
2026-04-17	510	7.27	CALL	10	111	74.8	FALSE	0.27	0.04
2026-04-17	520	6.7	CALL	3	201	73.3	FALSE	-0.18	-0.03
2026-04-17	530	6.05	CALL	5	108	73.79	FALSE	0.47	0.08
2026-04-17	540	5.15	CALL	2	75	73.14	FALSE	5.15	0
2026-04-17	550	4.51	CALL	10	242	73.07	FALSE	-0.36	-0.07
2026-04-17	560	10.65	CALL	0	500	72.92	FALSE	0	0
2026-04-17	570	3	CALL	1	60	70.78	FALSE	3	0
2026-04-17	580	7.95	CALL	0	87	72.74	FALSE	0	0
2026-04-17	590	3.24	CALL	1	166	72.9	FALSE	3.24	0
2026-04-17	600	2.59	CALL	0	130	72.09	FALSE	0	0
2026-04-17	610	1.55	CALL	37	132	69.48	FALSE	-0.63	-0.29
2026-04-17	620	1.68	CALL	40	41	72.19	FALSE	1.68	0
2026-04-17	630	1.5	CALL	17	49	72.46	FALSE	0.26	0.21
2026-04-17	640	1.16	CALL	2	17	71.06	FALSE	-0.06	-0.05
2026-04-17	650	0.99	CALL	0	36	72.86	FALSE	0	0
2026-04-17	660	0.94	CALL	2	7	71.79	FALSE	0.94	0
2026-04-17	670	0.85	CALL	0	39	71.1	FALSE	0	0
2026-04-17	680	0.55	CALL	0	268	72.44	FALSE	0	0
2026-04-17	700	0.42	CALL	0	2137	74.02	FALSE	0	0
2026-04-17	720	1.15	CALL	0	37	72.32	FALSE	0	0
2026-04-17	145	2.79	PUT	17	433	142.34	FALSE	2.79	0
2026-04-17	150	4.3	PUT	0	179	146.42	FALSE	0	0
2026-04-17	155	3.85	PUT	1	13	142.81	FALSE	3.85	0
2026-04-17	160	3.15	PUT	2	35	132.04	FALSE	-0.5	-0.14
2026-04-17	165	3.55	PUT	25	14	131.13	FALSE	-0.38	-0.1
2026-04-17	170	4.7	PUT	0	78	134.43	FALSE	0	0
2026-04-17	175	4.1	PUT	22	108	126.78	FALSE	-1.12	-0.21
2026-04-17	180	4.56	PUT	35	92	125.8	FALSE	-1.69	-0.27
2026-04-17	185	6.37	PUT	0	6	125.58	FALSE	0	0
2026-04-17	190	5.59	PUT	18	39	123.89	FALSE	-1.21	-0.18
2026-04-17	195	4.9	PUT	255	77	117.94	FALSE	-1.6	-0.25
2026-04-17	200	5.48	PUT	354	992	115.12	FALSE	-1.42	-0.21
2026-04-17	210	6	PUT	42	153	110.1	FALSE	-2.98	-0.33
2026-04-17	220	8	PUT	1	102	111.69	FALSE	-1.4	-0.15
2026-04-17	230	8.46	PUT	7	271	105.86	FALSE	-3.66	-0.3
2026-04-17	240	9.3	PUT	25	330	101.5	FALSE	9.3	0
2026-04-17	250	10.8	PUT	22	616	99.22	FALSE	-4.13	-0.28
2026-04-17	260	12.6	PUT	33	133	97.37	FALSE	-4.26	-0.25
2026-04-17	270	15.2	PUT	8	98	95.04	FALSE	-4.83	-0.24
2026-04-17	280	16.2	PUT	115	166	92.12	FALSE	-4.9	-0.23
2026-04-17	290	19	PUT	8	686	91.29	FALSE	-6.5	-0.25
2026-04-17	300	21.55	PUT	45	2558	89.25	FALSE	-5.44	-0.2
2026-04-17	310	25	PUT	107	183	88.62	FALSE	-6	-0.19
2026-04-17	320	27.5	PUT	66	220	85.44	FALSE	-9.23	-0.25
2026-04-17	330	31.23	PUT	7	728	84.24	FALSE	-7.47	-0.19
2026-04-17	340	35.22	PUT	12	682	82.95	FALSE	-9.53	-0.21
2026-04-17	350	39.75	PUT	44	185	82.08	FALSE	-7.78	-0.16
2026-04-17	360	44.71	PUT	34	124	81.39	FALSE	-8.64	-0.16
2026-04-17	370	49	PUT	58	239	78.96	TRUE	-10.4	-0.18
2026-04-17	380	54.79	PUT	63	859	78.6	TRUE	-13.21	-0.19
2026-04-17	390	61.57	PUT	5	157	79.41	TRUE	61.57	0
2026-04-17	400	67.7	PUT	13	694	78.55	TRUE	-10.7	-0.14
2026-04-17	410	74.45	PUT	18	102	78.27	TRUE	-13.55	-0.15
2026-04-17	420	82.15	PUT	26	405	79.21	TRUE	-14.45	-0.15
2026-04-17	430	89.3	PUT	36	169	78.7	TRUE	-9.6	-0.1
2026-04-17	440	96.3	PUT	26	94	77.41	TRUE	-11.19	-0.1
2026-04-17	450	104.11	PUT	4	314	77.21	TRUE	-10.32	-0.09
2026-04-17	460	132.45	PUT	0	115	73.98	TRUE	0	0
2026-04-17	470	118.25	PUT	9	158	72	TRUE	118.25	0
2026-04-17	480	130.95	PUT	17	113	74.58	TRUE	130.95	0
2026-04-17	490	110.85	PUT	0	10	74.14	TRUE	0	0
2026-04-17	500	144	PUT	25	17	70.44	TRUE	144	0
2026-04-17	510	164.1	PUT	6	55	73.48	TRUE	164.1	0
2026-04-17	520	126.16	PUT	0	28	73.19	TRUE	0	0
2026-04-17	530	174.8	PUT	2	12	73.04	TRUE	174.8	0
2026-04-17	540	116.7	PUT	0	3	72.88	TRUE	0	0
2026-04-17	550	216	PUT	0	19	72.99	TRUE	0	0
2026-04-17	560	117.75	PUT	0	3	72.97	TRUE	0	0
2026-04-17	570	217.25	PUT	2	2	74.19	TRUE	217.25	0
2026-04-17	580	142.89	PUT	0	6	73.85	TRUE	0	0
2026-04-17	590	229.3	PUT	4	0	72.02	TRUE	229.3	0
2026-04-17	600	194.48	PUT	0	2	74.39	TRUE	0	0
2026-04-17	610	209.1	PUT	0	1	73.32	TRUE	0	0
2026-04-17	620	0	PUT	0	0	74.4	TRUE	0	0
2026-04-17	630	181.37	PUT	0	2	75.67	TRUE	0	0
2026-04-17	640	0	PUT	0	0	72.36	TRUE	0	0
2026-04-17	650	223.75	PUT	0	0	74.61	TRUE	0	0
2026-04-17	660	0	PUT	0	0	75.69	TRUE	0	0
2026-04-17	670	218.38	PUT	0	1	77.31	TRUE	0	0
2026-04-17	680	0	PUT	0	0	77.52	TRUE	0	0
2026-04-17	700	232	PUT	0	0	80.62	TRUE	0	0
2026-04-17	720	0	PUT	0	0	83.63	TRUE	0	0
2026-05-15	145	224.05	CALL	0	34	130.97	TRUE	0	0
2026-05-15	150	264.55	CALL	0	10	129.5	TRUE	0	0
2026-05-15	155	259.85	CALL	0	8	126.56	TRUE	0	0
2026-05-15	160	255.2	CALL	0	3	125.09	TRUE	0	0
2026-05-15	165	247.4	CALL	0	5	122.86	TRUE	0	0
2026-05-15	170	187.05	CALL	0	7	118.67	TRUE	0	0
2026-05-15	175	196.7	CALL	12	4	117	TRUE	12.85	0.07
2026-05-15	180	190.75	CALL	8	2	119.04	TRUE	190.75	0
2026-05-15	185	177.1	CALL	0	22	115.88	TRUE	0	0
2026-05-15	190	183.45	CALL	34	22	121.93	TRUE	10.61	0.06
2026-05-15	195	116.1	CALL	0	17	112.64	TRUE	0	0
2026-05-15	200	174.8	CALL	22	24	110.97	TRUE	174.8	0
2026-05-15	210	166.15	CALL	41	39	115.23	TRUE	166.15	0
2026-05-15	220	252.25	CALL	0	23	107.26	TRUE	0	0
2026-05-15	230	148.7	CALL	4	24	107.43	TRUE	11.3	0.08
2026-05-15	240	140.7	CALL	34	57	105.24	TRUE	17.55	0.14
2026-05-15	250	129.85	CALL	2	37	95.85	TRUE	129.85	0
2026-05-15	260	108.95	CALL	0	6	97.84	TRUE	0	0
2026-05-15	270	109.59	CALL	0	31	95.95	TRUE	0	0
2026-05-15	280	110.1	CALL	12	13	96.49	TRUE	9.13	0.09
2026-05-15	290	88.81	CALL	0	6	93.09	TRUE	0	0
2026-05-15	300	95.85	CALL	2	33	92.35	TRUE	7.55	0.09
2026-05-15	310	89.5	CALL	2	65	91.15	TRUE	89.5	0
2026-05-15	320	139.2	CALL	0	32	88.93	TRUE	0	0
2026-05-15	330	78.4	CALL	10	49	90.21	TRUE	7.65	0.11
2026-05-15	340	74	CALL	4	530	86.66	TRUE	9.8	0.15
2026-05-15	350	69.02	CALL	3	71	85.98	TRUE	7.92	0.13
2026-05-15	360	61.9	CALL	1	45	86.22	TRUE	4.63	0.08
2026-05-15	370	57.67	CALL	10	80	86.07	FALSE	9.56	0.2
2026-05-15	380	55.9	CALL	7	49	84.11	FALSE	6.5	0.13
2026-05-15	390	42.45	CALL	0	34	83.47	FALSE	0	0
2026-05-15	400	44.65	CALL	3	255	83.1	FALSE	2.75	0.07
2026-05-15	410	40.75	CALL	15	154	82.09	FALSE	7.91	0.24
2026-05-15	420	36.45	CALL	15	53	80.18	FALSE	36.45	0
2026-05-15	430	33.41	CALL	20	218	79.77	FALSE	33.41	0
2026-05-15	440	30.24	CALL	17	62	78.86	FALSE	4.12	0.16
2026-05-15	450	28.6	CALL	25	215	79.96	FALSE	2.4	0.09
2026-05-15	460	25.52	CALL	1	92	78.6	FALSE	2.92	0.13
2026-05-15	470	23.15	CALL	7	67	78.04	FALSE	23.15	0
2026-05-15	480	21	CALL	1	81	77.56	FALSE	3.05	0.17
2026-05-15	490	18.15	CALL	0	130	77.02	FALSE	0	0
2026-05-15	500	16.75	CALL	21	101	75.84	FALSE	0.2	0.01
2026-05-15	520	14.75	CALL	1	75	77.21	FALSE	1.3	0.1
2026-05-15	540	11.95	CALL	1	48	76.26	FALSE	0.05	0
2026-05-15	560	9.46	CALL	4	80	74.98	FALSE	0.33	0.04
2026-05-15	580	8.06	CALL	38	78	75.44	FALSE	0.14	0.02
2026-05-15	590	16	CALL	0	35	74.03	FALSE	0	0
2026-05-15	600	6.2	CALL	0	67	75.15	FALSE	0	0
2026-05-15	610	5.73	CALL	1	34	74.17	FALSE	5.73	0
2026-05-15	620	5.15	CALL	0	44	73.19	FALSE	0	0
2026-05-15	630	4.5	CALL	7	18	73.27	FALSE	4.5	0
2026-05-15	640	4.06	CALL	8	68	73.15	FALSE	4.06	0
2026-05-15	650	3.15	CALL	0	66	73.65	FALSE	0	0
2026-05-15	660	3.64	CALL	2	16	74.36	FALSE	3.64	0
2026-05-15	670	3.01	CALL	1	705	72.96	FALSE	3.01	0
2026-05-15	680	2.59	CALL	0	36	76.3	FALSE	0	0
2026-05-15	700	2.42	CALL	25	8243	73.87	FALSE	0.45	0.23
2026-05-15	720	2.11	CALL	5	131	74.5	FALSE	0.11	0.06
2026-05-15	145	4.52	PUT	12	327	130.48	FALSE	-1.08	-0.19
2026-05-15	150	6	PUT	10	309	135.43	FALSE	-0.1	-0.02
2026-05-15	155	5.3	PUT	36	18	126.97	FALSE	-0.9	-0.15
2026-05-15	160	6.55	PUT	2	19	129.81	FALSE	-0.1	-0.02
2026-05-15	165	6.9	PUT	2	1	127.43	FALSE	6.9	0
2026-05-15	170	8.15	PUT	0	29	121.22	FALSE	0	0
2026-05-15	175	7.45	PUT	2	84	121.96	FALSE	-0.75	-0.09
2026-05-15	180	9	PUT	0	18	118.27	FALSE	0	0
2026-05-15	185	9.65	PUT	0	29	116.51	FALSE	0	0
2026-05-15	190	8.1	PUT	35	103	113.26	FALSE	-1.1	-0.12
2026-05-15	195	10.9	PUT	0	42	113.24	FALSE	0	0
2026-05-15	200	9	PUT	58	1183	109.46	FALSE	-2.6	-0.22
2026-05-15	210	11.72	PUT	1	290	111.66	FALSE	-1.28	-0.1
2026-05-15	220	12.33	PUT	2	154	106.31	FALSE	12.33	0
2026-05-15	230	13.85	PUT	1	405	103.64	FALSE	13.85	0
2026-05-15	240	16.16	PUT	1	363	102.76	FALSE	-3.29	-0.17
2026-05-15	250	17.1	PUT	24	529	98.06	FALSE	-3.82	-0.18
2026-05-15	260	20.06	PUT	1	243	97.92	FALSE	20.06	0
2026-05-15	270	22.85	PUT	2	655	96.85	FALSE	22.85	0
2026-05-15	280	25.3	PUT	3	376	94.68	FALSE	-3.98	-0.14
2026-05-15	290	27.65	PUT	101	722	92.02	FALSE	-4.58	-0.14
2026-05-15	300	30.51	PUT	52	331	90.02	FALSE	-6.59	-0.18
2026-05-15	310	35.25	PUT	8	973	90.89	FALSE	-6.92	-0.16
2026-05-15	320	38.44	PUT	26	161	88.7	FALSE	-8.27	-0.18
2026-05-15	330	41.51	PUT	3	153	86.02	FALSE	-7.09	-0.15
2026-05-15	340	46.38	PUT	3	96	85.82	FALSE	-7.87	-0.15
2026-05-15	350	51.08	PUT	13	231	84.95	FALSE	51.08	0
2026-05-15	360	58.3	PUT	28	102	83.49	FALSE	-7.57	-0.11
2026-05-15	370	62.2	PUT	14	74	84.63	TRUE	-9.3	-0.13
2026-05-15	380	69.55	PUT	1	53	81.82	TRUE	-5.4	-0.07
2026-05-15	390	73.3	PUT	1	58	82.83	TRUE	73.3	0
2026-05-15	400	79.27	PUT	2	142	82.02	TRUE	-14	-0.15
2026-05-15	410	85.8	PUT	3	81	81.69	TRUE	85.8	0
2026-05-15	420	108	PUT	0	72	79.2	TRUE	0	0
2026-05-15	430	72.5	PUT	0	47	78.19	TRUE	0	0
2026-05-15	440	109.25	PUT	3	39	77.85	TRUE	109.25	0
2026-05-15	450	125	PUT	0	199	76.97	TRUE	0	0
2026-05-15	460	120.8	PUT	2	43	78.76	TRUE	120.8	0
2026-05-15	470	126.8	PUT	0	65	76.56	TRUE	0	0
2026-05-15	480	140.2	PUT	0	176	75.7	TRUE	0	0
2026-05-15	490	152.56	PUT	3	71	76.12	TRUE	-1.34	-0.01
2026-05-15	500	153.74	PUT	5	64	74.83	TRUE	153.74	0
2026-05-15	520	166.88	PUT	0	26	74.49	TRUE	0	0
2026-05-15	540	185.3	PUT	10	27	72.14	TRUE	185.3	0
2026-05-15	560	203.9	PUT	12	7	72.9	TRUE	203.9	0
2026-05-15	580	188.17	PUT	0	1	73.92	TRUE	0	0
2026-05-15	590	231.84	PUT	25	2	72.74	TRUE	231.84	0
2026-05-15	600	204.8	PUT	0	5	73.41	TRUE	0	0
2026-05-15	610	174.89	PUT	0	32	73.37	TRUE	0	0
2026-05-15	620	181.95	PUT	0	3	73.19	TRUE	0	0
2026-05-15	630	190.07	PUT	0	2	74.1	TRUE	0	0
2026-05-15	640	196.5	PUT	0	8	73.83	TRUE	0	0
2026-05-15	650	0	PUT	0	0	74.64	TRUE	0	0
2026-05-15	660	310.5	PUT	0	1	74.06	TRUE	0	0
2026-05-15	670	227.82	PUT	0	2	73.1	TRUE	0	0
2026-05-15	680	0	PUT	0	0	73.95	TRUE	0	0
2026-05-15	700	232.5	PUT	0	3	75.7	TRUE	0	0
2026-05-15	720	0	PUT	0	0	73.67	TRUE	0	0
2026-06-18	105	240.4	CALL	0	8	139.13	TRUE	0	0
2026-06-18	110	330.15	CALL	0	2	135.37	TRUE	0	0
2026-06-18	115	0	CALL	0	0	133.23	TRUE	0	0
2026-06-18	120	226.95	CALL	0	3	130.71	TRUE	0	0
2026-06-18	125	238.25	CALL	0	2	127.07	TRUE	0	0
2026-06-18	130	215.08	CALL	0	4	125.27	TRUE	0	0
2026-06-18	135	235.55	CALL	1	5	123.41	TRUE	24.95	0.12
2026-06-18	140	255.85	CALL	0	3	121.37	TRUE	0	0
2026-06-18	145	0	CALL	0	0	118.29	TRUE	0	0
2026-06-18	150	211.45	CALL	0	34	116.52	TRUE	0	0
2026-06-18	155	219.8	CALL	0	1	114.82	TRUE	0	0
2026-06-18	160	212.05	CALL	10	15	119.05	TRUE	212.05	0
2026-06-18	165	186.8	CALL	0	12	111.42	TRUE	0	0
2026-06-18	170	190.45	CALL	0	9	109.72	TRUE	0	0
2026-06-18	175	294.7	CALL	0	6	109	TRUE	0	0
2026-06-18	180	259.24	CALL	0	8	107.37	TRUE	0	0
2026-06-18	185	136.45	CALL	0	7	105.71	TRUE	0	0
2026-06-18	190	186.25	CALL	20	18	110.39	TRUE	186.25	0
2026-06-18	195	200.05	CALL	0	42	104.06	TRUE	0	0
2026-06-18	200	168.3	CALL	0	65	103.2	TRUE	0	0
2026-06-18	210	167.45	CALL	30	346	99.62	TRUE	9.45	0.06
2026-06-18	220	148	CALL	0	39	99.36	TRUE	0	0
2026-06-18	230	133.05	CALL	0	73	97.39	TRUE	0	0
2026-06-18	240	128.65	CALL	0	69	95.27	TRUE	0	0
2026-06-18	250	121.5	CALL	0	48	93.56	TRUE	0	0
2026-06-18	260	114.55	CALL	0	31	91.86	TRUE	0	0
2026-06-18	270	110.25	CALL	2	28	89.9	TRUE	-2.75	-0.02
2026-06-18	280	116	CALL	22	736	90.46	TRUE	116	0
2026-06-18	290	109.4	CALL	22	140	89.23	TRUE	109.4	0
2026-06-18	300	94.65	CALL	0	108	86.31	TRUE	0	0
2026-06-18	310	81.85	CALL	0	45	85.36	TRUE	0	0
2026-06-18	320	130.2	CALL	0	178	84.2	TRUE	0	0
2026-06-18	330	84.54	CALL	23	217	83.86	TRUE	84.54	0
2026-06-18	340	78.55	CALL	65	311	82.2	TRUE	5.65	0.08
2026-06-18	350	73.51	CALL	20	481	81.51	TRUE	4.21	0.06
2026-06-18	360	68.65	CALL	20	692	80.78	TRUE	68.65	0
2026-06-18	370	63.68	CALL	14	423	79.66	FALSE	9.68	0.18
2026-06-18	380	59.62	CALL	3	455	79.39	FALSE	8.19	0.16
2026-06-18	390	55.7	CALL	1	112	79.04	FALSE	7	0.14
2026-06-18	400	50.65	CALL	61	270	77.07	FALSE	1.63	0.03
2026-06-18	410	48.45	CALL	26	251	78.31	FALSE	6.5	0.15
2026-06-18	420	44	CALL	12	136	76.59	FALSE	44	0
2026-06-18	430	41.15	CALL	43	242	76.58	FALSE	41.15	0
2026-06-18	440	37.79	CALL	4	123	75.72	FALSE	3.54	0.1
2026-06-18	450	35.1	CALL	22	844	75.47	FALSE	3.6	0.11
2026-06-18	460	31.55	CALL	4	349	73.92	FALSE	0.2	0.01
2026-06-18	470	29.1	CALL	14	221	73.54	FALSE	2.9	0.11
2026-06-18	480	26.98	CALL	2	291	73.39	FALSE	-0.02	-0
2026-06-18	490	25.3	CALL	2	73	73.66	FALSE	2.6	0.11
2026-06-18	500	23.29	CALL	6	297	73.29	FALSE	0.49	0.02
2026-06-18	510	20	CALL	0	82	72.59	FALSE	0	0
2026-06-18	520	19.35	CALL	5	479	72.11	FALSE	1.3	0.07
2026-06-18	530	16.85	CALL	0	148	72.16	FALSE	0	0
2026-06-18	540	14.99	CALL	0	51	71.9	FALSE	0	0
2026-06-18	550	14.99	CALL	11	351	71.29	FALSE	0.99	0.07
2026-06-18	560	12.9	CALL	0	57	71.51	FALSE	0	0
2026-06-18	570	12.72	CALL	2	24	71	FALSE	0.97	0.08
2026-06-18	580	12.17	CALL	2	45	71.71	FALSE	1.32	0.12
2026-06-18	590	9.9	CALL	0	33	70.96	FALSE	0	0
2026-06-18	600	9.9	CALL	4	394	70.56	FALSE	1.05	0.12
2026-06-18	610	8.25	CALL	0	314	71	FALSE	0	0
2026-06-18	620	8.95	CALL	0	46	70.36	FALSE	0	0
2026-06-18	630	7.7	CALL	0	53	71.68	FALSE	0	0
2026-06-18	640	7.06	CALL	0	80	70.06	FALSE	0	0
2026-06-18	650	6.6	CALL	2	85	70.2	FALSE	6.6	0
2026-06-18	660	10.45	CALL	0	88	69.49	FALSE	0	0
2026-06-18	670	4.98	CALL	0	36	69.18	FALSE	0	0
2026-06-18	680	5.06	CALL	2	57	69.67	FALSE	5.06	0
2026-06-18	700	4.05	CALL	50	3088	68.73	FALSE	0.35	0.09
2026-06-18	720	3.76	CALL	44	335	69.87	FALSE	0.16	0.04
2026-06-18	105	3.5	PUT	152	1699	137.53	FALSE	-0.58	-0.14
2026-06-18	110	4.8	PUT	0	57	136.03	FALSE	0	0
2026-06-18	115	3.8	PUT	145	42	130.46	FALSE	3.8	0
2026-06-18	120	5.45	PUT	2	132	137.14	FALSE	0.22	0.04
2026-06-18	125	6	PUT	0	53	129.77	FALSE	0	0
2026-06-18	130	5.25	PUT	9	90	126.96	FALSE	5.25	0
2026-06-18	135	6.35	PUT	0	26	123.63	FALSE	0	0
2026-06-18	140	6.35	PUT	3	204	124.64	FALSE	-0.35	-0.05
2026-06-18	145	7.1	PUT	5	31	124.25	FALSE	-0.32	-0.04
2026-06-18	150	6.43	PUT	102	1743	117.1	FALSE	-1.17	-0.15
2026-06-18	155	9	PUT	0	300	115.73	FALSE	0	0
2026-06-18	160	7.75	PUT	7	437	115.47	FALSE	-1.15	-0.13
2026-06-18	165	8.56	PUT	70	90	115.04	FALSE	-0.84	-0.09
2026-06-18	170	8.7	PUT	1	29	111.93	FALSE	-2.3	-0.21
2026-06-18	175	9.09	PUT	12	394	109.81	FALSE	-1.91	-0.17
2026-06-18	180	9.55	PUT	756	169	107.95	FALSE	-2.15	-0.18
2026-06-18	185	12.4	PUT	0	69	105.87	FALSE	0	0
2026-06-18	190	11.1	PUT	7	68	106.17	FALSE	11.1	0
2026-06-18	195	11.86	PUT	147	236	105.09	FALSE	-2.24	-0.16
2026-06-18	200	12	PUT	179	1803	102.16	FALSE	-2.56	-0.18
2026-06-18	210	14	PUT	82	210	101.08	FALSE	-2.79	-0.17
2026-06-18	220	16.1	PUT	5	324	99.82	FALSE	-2	-0.11
2026-06-18	230	17.75	PUT	15	756	97.17	FALSE	17.75	0
2026-06-18	240	19.6	PUT	5	356	94.77	FALSE	-3.25	-0.14
2026-06-18	250	20.85	PUT	92	876	91.01	FALSE	-5.05	-0.2
2026-06-18	260	24.7	PUT	204	631	92	FALSE	-4.82	-0.16
2026-06-18	270	26.28	PUT	10	508	88.49	FALSE	-5.22	-0.17
2026-06-18	280	29.44	PUT	24	216	87.51	FALSE	-7.21	-0.2
2026-06-18	290	32.95	PUT	20	829	86.75	FALSE	-6.15	-0.16
2026-06-18	300	35.65	PUT	111	1968	84.46	FALSE	-6.85	-0.16
2026-06-18	310	39.4	PUT	68	644	83.48	FALSE	-9.71	-0.2
2026-06-18	320	43.15	PUT	22	218	82.2	FALSE	-7.05	-0.14
2026-06-18	330	48.65	PUT	110	517	80.48	FALSE	-6.35	-0.12
2026-06-18	340	51.88	PUT	28	236	80.45	FALSE	-7.36	-0.12
2026-06-18	350	56.38	PUT	24	354	79.33	FALSE	-7.77	-0.12
2026-06-18	360	63.23	PUT	4	214	80.88	FALSE	-6.27	-0.09
2026-06-18	370	68	PUT	2	108	79.53	TRUE	-6.9	-0.09
2026-06-18	380	81.05	PUT	0	209	77.97	TRUE	0	0
2026-06-18	390	78.08	PUT	8	149	76.74	TRUE	78.08	0
2026-06-18	400	83.5	PUT	11	661	75.42	TRUE	83.5	0
2026-06-18	410	89.25	PUT	1	125	74.25	TRUE	-8.9	-0.09
2026-06-18	420	95.6	PUT	1	154	73.55	TRUE	-10.95	-0.1
2026-06-18	430	102.05	PUT	2	94	72.72	TRUE	102.05	0
2026-06-18	440	118.7	PUT	0	202	74.38	TRUE	0	0
2026-06-18	450	121.2	PUT	2	239	73.84	TRUE	121.2	0
2026-06-18	460	141.5	PUT	0	41	73.61	TRUE	0	0
2026-06-18	470	130.75	PUT	2	120	70.58	TRUE	130.75	0
2026-06-18	480	141.92	PUT	4	32	74.86	TRUE	141.92	0
2026-06-18	490	170	PUT	0	19	72.35	TRUE	0	0
2026-06-18	500	167	PUT	0	47	72.38	TRUE	0	0
2026-06-18	510	186.65	PUT	0	7	71.81	TRUE	0	0
2026-06-18	520	184.6	PUT	0	26	71.48	TRUE	0	0
2026-06-18	530	98.5	PUT	0	3	71.32	TRUE	0	0
2026-06-18	540	121.1	PUT	0	4	70.89	TRUE	0	0
2026-06-18	550	161.95	PUT	0	12	71.09	TRUE	0	0
2026-06-18	560	218.5	PUT	0	2	70.65	TRUE	0	0
2026-06-18	570	179.35	PUT	0	10	70.54	TRUE	0	0
2026-06-18	580	192.65	PUT	0	3	70.36	TRUE	0	0
2026-06-18	590	163.41	PUT	0	2	70.73	TRUE	0	0
2026-06-18	600	204.75	PUT	0	8	70.4	TRUE	0	0
2026-06-18	610	274.7	PUT	0	35	70.59	TRUE	0	0
2026-06-18	620	187.41	PUT	0	1	71.1	TRUE	0	0
2026-06-18	630	0	PUT	0	0	70.44	TRUE	0	0
2026-06-18	640	0	PUT	0	0	70.24	TRUE	0	0
2026-06-18	650	225.22	PUT	0	1	70.15	TRUE	0	0
2026-06-18	660	0	PUT	0	0	69.98	TRUE	0	0
2026-06-18	670	0	PUT	0	0	69.84	TRUE	0	0
2026-06-18	680	331.4	PUT	0	1	70.66	TRUE	0	0
2026-06-18	700	263	PUT	0	2	70.72	TRUE	0	0
2026-06-18	720	0	PUT	0	0	71.04	TRUE	0	0
2026-07-17	185	192.55	CALL	6	0	98.79	TRUE	192.55	0
2026-07-17	190	188.35	CALL	10	0	103.55	TRUE	188.35	0
2026-07-17	195	172.2	CALL	0	3	98.53	TRUE	0	0
2026-07-17	200	179.9	CALL	40	0	100.63	TRUE	179.9	0
2026-07-17	210	159.3	CALL	2	0	95.36	TRUE	159.3	0
2026-07-17	220	163.25	CALL	2	1	95.07	TRUE	163.25	0
2026-07-17	230	137.45	CALL	0	1	92.18	TRUE	0	0
2026-07-17	240	148.55	CALL	10	2	92.69	TRUE	14.6	0.11
2026-07-17	250	140.15	CALL	16	3	89.29	TRUE	6.9	0.05
2026-07-17	260	133.9	CALL	12	1	89.35	TRUE	13.55	0.11
2026-07-17	270	125.05	CALL	22	1	85.03	TRUE	5.2	0.04
2026-07-17	280	120.25	CALL	4	0	86.69	TRUE	120.25	0
2026-07-17	290	0	CALL	0	0	83.84	TRUE	0	0
2026-07-17	300	108.2	CALL	2	0	85.3	TRUE	108.2	0
2026-07-17	310	103.15	CALL	2	0	81.85	TRUE	103.15	0
2026-07-17	320	0	CALL	0	0	80.91	TRUE	0	0
2026-07-17	330	87.05	CALL	49	6	77.72	TRUE	2.6	0.03
2026-07-17	340	0	CALL	0	0	79.19	TRUE	0	0
2026-07-17	350	79.4	CALL	59	3	79.41	TRUE	79.4	0
2026-07-17	360	75	CALL	4	0	79.17	TRUE	75	0
2026-07-17	370	69.21	CALL	52	70	77.16	FALSE	7.82	0.13
2026-07-17	380	65.75	CALL	3	16	77.53	FALSE	65.75	0
2026-07-17	390	55.9	CALL	0	4	75.95	FALSE	0	0
2026-07-17	400	52.5	CALL	0	3	75.18	FALSE	0	0
2026-07-17	410	44.85	CALL	0	31	74.32	FALSE	0	0
2026-07-17	420	45.85	CALL	0	2	73.99	FALSE	0	0
2026-07-17	430	0	CALL	0	0	73.92	FALSE	0	0
2026-07-17	440	44.55	CALL	4	0	75.03	FALSE	44.55	0
2026-07-17	450	38.9	CALL	5	2	71.61	FALSE	38.9	0
2026-07-17	460	0	CALL	0	0	72.58	FALSE	0	0
2026-07-17	470	30.7	CALL	0	5	71.65	FALSE	0	0
2026-07-17	480	28.6	CALL	0	19	72.21	FALSE	0	0
2026-07-17	490	30.9	CALL	6	19	72.46	FALSE	3.6	0.13
2026-07-17	500	28.8	CALL	10	38	72.19	FALSE	3.25	0.13
2026-07-17	510	25.9	CALL	5	34	70.79	FALSE	2.55	0.11
2026-07-17	520	22	CALL	0	32	71.44	FALSE	0	0
2026-07-17	540	21.4	CALL	45	58	70.88	FALSE	0.9	0.04
2026-07-17	560	19	CALL	19	67	71.14	FALSE	2.9	0.18
2026-07-17	580	15.9	CALL	9	76	69.93	FALSE	1.45	0.1
2026-07-17	600	13.25	CALL	66	73	70.78	FALSE	0.35	0.03
2026-07-17	185	12.45	PUT	2	9	98.62	FALSE	-2.11	-0.14
2026-07-17	190	11.5	PUT	2	0	96.71	FALSE	11.5	0
2026-07-17	195	0	PUT	0	0	95.27	FALSE	0	0
2026-07-17	200	0	PUT	0	0	97.14	FALSE	0	0
2026-07-17	210	17.58	PUT	1	12	92.45	FALSE	-2.06	-0.1
2026-07-17	220	17.95	PUT	15	27	91.1	FALSE	-4.05	-0.18
2026-07-17	230	19.17	PUT	2	52	90.38	FALSE	-4.53	-0.19
2026-07-17	240	21.8	PUT	19	40	89.49	FALSE	-4.7	-0.18
2026-07-17	250	24	PUT	22	45	87.54	FALSE	-5.6	-0.19
2026-07-17	260	26.05	PUT	38	51	85.16	FALSE	-6	-0.19
2026-07-17	270	28.8	PUT	21	30	83.72	FALSE	-6.7	-0.19
2026-07-17	280	32.1	PUT	4	36	82.85	FALSE	-7.25	-0.18
2026-07-17	290	35.3	PUT	30	60	81.57	FALSE	-8.1	-0.19
2026-07-17	300	38.95	PUT	30	50	80.65	FALSE	-8.55	-0.18
2026-07-17	310	42.75	PUT	19	34	79.68	FALSE	-9.4	-0.18
2026-07-17	320	46.95	PUT	6	32	78.96	FALSE	46.95	0
2026-07-17	330	51.35	PUT	20	25	78.22	FALSE	51.35	0
2026-07-17	340	57.45	PUT	6	18	79.24	FALSE	-8.05	-0.12
2026-07-17	350	61.9	PUT	5	30	78.06	FALSE	-7.69	-0.11
2026-07-17	360	67.85	PUT	6	6	76.35	FALSE	67.85	0
2026-07-17	370	73.5	PUT	11	20	78.07	TRUE	73.5	0
2026-07-17	380	78.25	PUT	3	13	76.57	TRUE	78.25	0
2026-07-17	390	0	PUT	0	0	74.76	TRUE	0	0
2026-07-17	400	92.76	PUT	2	6	74.22	TRUE	92.76	0
2026-07-17	410	0	PUT	0	0	73.64	TRUE	0	0
2026-07-17	420	0	PUT	0	0	73.53	TRUE	0	0
2026-07-17	430	111.95	PUT	2	1	73.12	TRUE	111.95	0
2026-07-17	440	0	PUT	0	0	72.62	TRUE	0	0
2026-07-17	450	0	PUT	0	0	72.21	TRUE	0	0
2026-07-17	460	132.8	PUT	6	0	71.93	TRUE	132.8	0
2026-07-17	470	0	PUT	0	0	71.44	TRUE	0	0
2026-07-17	480	0	PUT	0	0	71.27	TRUE	0	0
2026-07-17	490	0	PUT	0	0	70.68	TRUE	0	0
2026-07-17	500	0	PUT	0	0	70.75	TRUE	0	0
2026-07-17	510	166.95	PUT	2	0	68.77	TRUE	166.95	0
2026-07-17	520	0	PUT	0	0	70.12	TRUE	0	0
2026-07-17	540	192.55	PUT	15	0	68.9	TRUE	192.55	0
2026-07-17	560	209.95	PUT	0	10	69.43	TRUE	0	0
2026-07-17	580	227.65	PUT	12	0	68.46	TRUE	227.65	0
2026-07-17	600	246.45	PUT	16	0	69.6	TRUE	246.45	0
2026-08-21	185	196.2	CALL	10	5	102.1	TRUE	11.85	0.06
2026-08-21	190	192.6	CALL	2	0	101.9	TRUE	192.6	0
2026-08-21	195	188.45	CALL	12	4	100.43	TRUE	188.45	0
2026-08-21	200	184.45	CALL	11	4	99.25	TRUE	184.45	0
2026-08-21	210	176.95	CALL	10	3	97.77	TRUE	176.95	0
2026-08-21	220	169.3	CALL	14	22	95.79	TRUE	169.3	0
2026-08-21	230	160.65	CALL	38	8	91.98	TRUE	160.65	0
2026-08-21	240	154.25	CALL	10	15	91.82	TRUE	154.25	0
2026-08-21	250	137.35	CALL	0	17	89.52	TRUE	0	0
2026-08-21	260	153.6	CALL	0	18	88.09	TRUE	0	0
2026-08-21	270	146	CALL	0	20	87.09	TRUE	0	0
2026-08-21	280	118.85	CALL	0	13	85.85	TRUE	0	0
2026-08-21	290	106.35	CALL	0	11	85.06	TRUE	0	0
2026-08-21	300	114.4	CALL	2	12	83.63	TRUE	114.4	0
2026-08-21	310	102.4	CALL	0	18	83.56	TRUE	0	0
2026-08-21	320	96.41	CALL	0	13	82.41	TRUE	0	0
2026-08-21	330	100.65	CALL	250	485	81.4	TRUE	9.25	0.1
2026-08-21	340	93.8	CALL	13	22	81.61	TRUE	93.8	0
2026-08-21	350	88.75	CALL	7	20	80.74	TRUE	10.6	0.14
2026-08-21	360	83.83	CALL	1	9	79.83	TRUE	83.83	0
2026-08-21	370	90.69	CALL	0	3	78.74	FALSE	0	0
2026-08-21	380	75.95	CALL	14	9	79.52	FALSE	75.95	0
2026-08-21	390	71	CALL	2	16	78.1	FALSE	71	0
2026-08-21	400	61.65	CALL	0	46	77.01	FALSE	0	0
2026-08-21	410	60.25	CALL	3	17	76.56	FALSE	60.25	0
2026-08-21	420	59.1	CALL	17	28	75.05	FALSE	2.85	0.05
2026-08-21	430	57.25	CALL	5	18	76.92	FALSE	6.8	0.13
2026-08-21	440	54.28	CALL	20	18	74.88	FALSE	6.73	0.14
2026-08-21	450	51.75	CALL	250	466	74.43	FALSE	7	0.16
2026-08-21	460	47.12	CALL	2	18	74.7	FALSE	47.12	0
2026-08-21	470	43.4	CALL	36	10	73.35	FALSE	4.85	0.13
2026-08-21	480	40.91	CALL	74	11	73.08	FALSE	40.91	0
2026-08-21	490	38.48	CALL	36	11	72.75	FALSE	4.53	0.13
2026-08-21	500	36.39	CALL	1	167	72.65	FALSE	3.94	0.12
2026-08-21	510	30.65	CALL	0	13	71.73	FALSE	0	0
2026-08-21	520	29.05	CALL	0	7	71.4	FALSE	0	0
2026-08-21	530	41.83	CALL	0	0	71.02	FALSE	0	0
2026-08-21	540	24.6	CALL	0	20	71.13	FALSE	0	0
2026-08-21	550	23.9	CALL	0	155	71.03	FALSE	0	0
2026-08-21	560	22.4	CALL	0	29	70.34	FALSE	0	0
2026-08-21	570	31.18	CALL	0	6	70.12	FALSE	0	0
2026-08-21	580	29.29	CALL	0	4	69.81	FALSE	0	0
2026-08-21	590	27.29	CALL	0	7	70.04	FALSE	0	0
2026-08-21	600	28.64	CALL	0	12	69.5	FALSE	0	0
2026-08-21	610	16.45	CALL	0	16	69.61	FALSE	0	0
2026-08-21	620	16.01	CALL	0	23	69.2	FALSE	0	0
2026-08-21	630	15.08	CALL	0	20	69.18	FALSE	0	0
2026-08-21	640	38.8	CALL	0	9	68.91	FALSE	0	0
2026-08-21	650	11.95	CALL	0	20	70.1	FALSE	0	0
2026-08-21	660	12.43	CALL	0	4	68.01	FALSE	0	0
2026-08-21	670	11.8	CALL	0	6	68.81	FALSE	0	0
2026-08-21	680	11.15	CALL	0	5	68.85	FALSE	0	0
2026-08-21	700	10.45	CALL	4	53	68.7	FALSE	0.52	0.05
2026-08-21	720	9.9	CALL	3	43	69.7	FALSE	0.7	0.08
2026-08-21	185	14.38	PUT	14	15	97.27	FALSE	14.38	0
2026-08-21	190	19.2	PUT	0	5	97.82	FALSE	0	0
2026-08-21	195	0	PUT	0	0	95.91	FALSE	0	0
2026-08-21	200	21.35	PUT	0	888	95.03	FALSE	0	0
2026-08-21	210	22.3	PUT	0	114	93.35	FALSE	0	0
2026-08-21	220	26.45	PUT	0	34	91.51	FALSE	0	0
2026-08-21	230	29	PUT	1	37	90.18	FALSE	-0.15	-0.01
2026-08-21	240	27.1	PUT	10	30	89.46	FALSE	27.1	0
2026-08-21	250	30.13	PUT	151	532	88.47	FALSE	-3.37	-0.1
2026-08-21	260	32.7	PUT	2	230	86.6	FALSE	-6.7	-0.17
2026-08-21	270	37.73	PUT	0	48	85.47	FALSE	0	0
2026-08-21	280	38.65	PUT	5	55	83.5	FALSE	-6	-0.13
2026-08-21	290	47	PUT	0	16	84.1	FALSE	0	0
2026-08-21	300	49	PUT	2	72	82.65	FALSE	-5.4	-0.1
2026-08-21	310	57	PUT	0	51	81.41	FALSE	0	0
2026-08-21	320	60.9	PUT	30	67	81.21	FALSE	0.65	0.01
2026-08-21	330	62	PUT	154	382	82.45	FALSE	-7.2	-0.1
2026-08-21	340	65.8	PUT	4	38	80.67	FALSE	-9.1	-0.12
2026-08-21	350	68.55	PUT	9	71	77.66	FALSE	-10.95	-0.14
2026-08-21	360	84.85	PUT	0	42	77.93	FALSE	0	0
2026-08-21	370	81.75	PUT	5	31	77.3	TRUE	81.75	0
2026-08-21	380	87.8	PUT	6	36	77.01	TRUE	-11.3	-0.11
2026-08-21	390	93.1	PUT	3	153	75.88	TRUE	93.1	0
2026-08-21	400	99.2	PUT	8	105	75.57	TRUE	99.2	0
2026-08-21	410	116.1	PUT	0	18	74.96	TRUE	0	0
2026-08-21	420	120.2	PUT	0	110	74.65	TRUE	0	0
2026-08-21	430	132	PUT	0	7	73.91	TRUE	0	0
2026-08-21	440	111.85	PUT	0	8	73.54	TRUE	0	0
2026-08-21	450	131.95	PUT	2	73	72.92	TRUE	-7.95	-0.06
2026-08-21	460	111.14	PUT	0	16	72.67	TRUE	0	0
2026-08-21	470	150	PUT	0	22	72.18	TRUE	0	0
2026-08-21	480	175	PUT	0	22	71.8	TRUE	0	0
2026-08-21	490	145.4	PUT	0	14	71.42	TRUE	0	0
2026-08-21	500	154.85	PUT	0	30	71.19	TRUE	0	0
2026-08-21	510	177.85	PUT	2	12	70.55	TRUE	177.85	0
2026-08-21	520	167.45	PUT	0	79	70.54	TRUE	0	0
2026-08-21	530	178.7	PUT	0	2	70.19	TRUE	0	0
2026-08-21	540	0	PUT	0	0	69.57	TRUE	0	0
2026-08-21	550	209.24	PUT	8	6	69.17	TRUE	209.24	0
2026-08-21	560	0	PUT	0	0	69.04	TRUE	0	0
2026-08-21	570	0	PUT	0	0	69.29	TRUE	0	0
2026-08-21	580	0	PUT	0	0	68.9	TRUE	0	0
2026-08-21	590	0	PUT	0	0	69.08	TRUE	0	0
2026-08-21	600	187.8	PUT	0	0	68.47	TRUE	0	0
2026-08-21	610	188.48	PUT	0	1	68.47	TRUE	0	0
2026-08-21	620	0	PUT	0	0	68.37	TRUE	0	0
2026-08-21	630	228.1	PUT	0	1	68.86	TRUE	0	0
2026-08-21	640	0	PUT	0	0	68.64	TRUE	0	0
2026-08-21	650	233.85	PUT	0	0	68.21	TRUE	0	0
2026-08-21	660	0	PUT	0	0	68.56	TRUE	0	0
2026-08-21	670	0	PUT	0	0	68.76	TRUE	0	0
2026-08-21	680	0	PUT	0	0	68.52	TRUE	0	0
2026-08-21	700	338.81	PUT	0	1	68.08	TRUE	0	0
2026-08-21	720	375.35	PUT	0	10	67.8	TRUE	0	0
2026-09-18	145	241.4	CALL	0	9	104.62	TRUE	0	0
2026-09-18	150	199	CALL	0	4	103.41	TRUE	0	0
2026-09-18	155	201.85	CALL	0	2	102.02	TRUE	0	0
2026-09-18	160	218.7	CALL	2	4	105.09	TRUE	20.6	0.1
2026-09-18	165	262.7	CALL	0	4	100.2	TRUE	0	0
2026-09-18	170	210.35	CALL	4	32	102.21	TRUE	210.35	0
2026-09-18	175	190.05	CALL	0	6	98.34	TRUE	0	0
2026-09-18	180	225.25	CALL	0	26	97.58	TRUE	0	0
2026-09-18	185	198.55	CALL	16	17	99.35	TRUE	198.55	0
2026-09-18	190	194.5	CALL	17	14	98.07	TRUE	19.35	0.11
2026-09-18	195	197.21	CALL	0	5	95.2	TRUE	0	0
2026-09-18	200	193.31	CALL	0	22	93.85	TRUE	0	0
2026-09-18	210	184.85	CALL	0	12	92.66	TRUE	0	0
2026-09-18	220	133.85	CALL	0	11	91	TRUE	0	0
2026-09-18	230	136.95	CALL	0	11	89.83	TRUE	0	0
2026-09-18	240	219.39	CALL	0	10	88.51	TRUE	0	0
2026-09-18	250	150.95	CALL	2	5	88.81	TRUE	150.95	0
2026-09-18	260	136.4	CALL	0	7	86.18	TRUE	0	0
2026-09-18	270	128.95	CALL	0	5	85.03	TRUE	0	0
2026-09-18	280	122.95	CALL	0	14	84.25	TRUE	0	0
2026-09-18	290	126.65	CALL	2	12	85.6	TRUE	126.65	0
2026-09-18	300	125	CALL	0	39	82.32	TRUE	0	0
2026-09-18	310	111.55	CALL	0	7	81.84	TRUE	0	0
2026-09-18	320	112.16	CALL	0	17	81	TRUE	0	0
2026-09-18	330	103.3	CALL	1	15	80.81	TRUE	7.2	0.07
2026-09-18	340	97.97	CALL	1	2	79.79	TRUE	11.07	0.13
2026-09-18	350	93.4	CALL	1	30	79.38	TRUE	11.05	0.13
2026-09-18	360	88.8	CALL	2	23	78.78	TRUE	88.8	0
2026-09-18	370	84.75	CALL	2	22	76.99	FALSE	84.75	0
2026-09-18	380	70.65	CALL	0	33	76.7	FALSE	0	0
2026-09-18	390	75.8	CALL	1	38	76.86	FALSE	75.8	0
2026-09-18	400	72.2	CALL	1	165	76.63	FALSE	72.2	0
2026-09-18	410	67.95	CALL	1	67	75.66	FALSE	67.95	0
2026-09-18	420	89.6	CALL	0	19	74.16	FALSE	0	0
2026-09-18	430	58.95	CALL	6	49	72.9	FALSE	58.95	0
2026-09-18	440	56.05	CALL	4	15	72.78	FALSE	56.05	0
2026-09-18	450	54.1	CALL	2	95	73.41	FALSE	54.1	0
2026-09-18	460	51.1	CALL	161	33	72.97	FALSE	51.1	0
2026-09-18	470	48.35	CALL	2	84	72.64	FALSE	48.35	0
2026-09-18	480	46.05	CALL	5	73	72.61	FALSE	4	0.1
2026-09-18	490	39.15	CALL	0	31	71.17	FALSE	0	0
2026-09-18	500	41.06	CALL	18	88	71.88	FALSE	41.06	0
2026-09-18	510	32.85	CALL	0	52	70.57	FALSE	0	0
2026-09-18	520	34.43	CALL	0	53	70.17	FALSE	0	0
2026-09-18	540	32.87	CALL	5	103	70.92	FALSE	32.87	0
2026-09-18	560	27.9	CALL	0	38	69	FALSE	0	0
2026-09-18	580	25.05	CALL	0	34	68.71	FALSE	0	0
2026-09-18	590	23.7	CALL	0	35	68.42	FALSE	0	0
2026-09-18	600	20.85	CALL	0	155	67.85	FALSE	0	0
2026-09-18	610	20.2	CALL	0	56	68.08	FALSE	0	0
2026-09-18	620	17.8	CALL	0	22	67.69	FALSE	0	0
2026-09-18	630	18.7	CALL	0	6	67.64	FALSE	0	0
2026-09-18	640	17	CALL	0	6	67.96	FALSE	0	0
2026-09-18	650	26.21	CALL	0	45	67.66	FALSE	0	0
2026-09-18	660	15.4	CALL	2	14	67.04	FALSE	15.4	0
2026-09-18	670	17.4	CALL	0	12	67.32	FALSE	0	0
2026-09-18	680	21.5	CALL	0	26	67.2	FALSE	0	0
2026-09-18	700	13.65	CALL	4	5048	67.12	FALSE	2.35	0.21
2026-09-18	720	11.1	CALL	21	152	66.72	FALSE	0.5	0.05
2026-09-18	145	11.5	PUT	0	72	102.3	FALSE	0	0
2026-09-18	150	10.1	PUT	4	544	100.91	FALSE	-2.05	-0.17
2026-09-18	155	11.45	PUT	4	67	101.63	FALSE	11.45	0
2026-09-18	160	14.13	PUT	0	4	99.35	FALSE	0	0
2026-09-18	165	14.54	PUT	0	34	98.3	FALSE	0	0
2026-09-18	170	14.34	PUT	1	160	97.45	FALSE	14.34	0
2026-09-18	175	14.46	PUT	70	53	96.91	FALSE	-1.99	-0.12
2026-09-18	180	17.55	PUT	0	54	96.79	FALSE	0	0
2026-09-18	185	17.85	PUT	0	23	95.03	FALSE	0	0
2026-09-18	190	20.9	PUT	0	49	94.01	FALSE	0	0
2026-09-18	195	22.25	PUT	0	125	93.45	FALSE	0	0
2026-09-18	200	19.65	PUT	12	649	93.15	FALSE	-2.83	-0.13
2026-09-18	210	26	PUT	0	75	91.28	FALSE	0	0
2026-09-18	220	24.21	PUT	10	514	89.95	FALSE	-3.79	-0.14
2026-09-18	230	27.74	PUT	1	443	90.03	FALSE	27.74	0
2026-09-18	240	29.5	PUT	1	93	87.19	FALSE	29.5	0
2026-09-18	250	38	PUT	0	167	85.97	FALSE	0	0
2026-09-18	260	40.41	PUT	0	49	84.77	FALSE	0	0
2026-09-18	270	40	PUT	1	55	85.1	FALSE	40	0
2026-09-18	280	47.2	PUT	0	58	82.42	FALSE	0	0
2026-09-18	290	53	PUT	0	40	81.49	FALSE	0	0
2026-09-18	300	49.9	PUT	10	568	80.6	FALSE	-6.3	-0.11
2026-09-18	310	63.17	PUT	0	27	79.87	FALSE	0	0
2026-09-18	320	60.28	PUT	4	101	78.78	FALSE	-9.92	-0.14
2026-09-18	330	62.82	PUT	6	22	78.07	FALSE	62.82	0
2026-09-18	340	77	PUT	0	39	77.82	FALSE	0	0
2026-09-18	350	74	PUT	6	169	78.1	FALSE	-11.4	-0.13
2026-09-18	360	77.75	PUT	1	59	76.07	FALSE	77.75	0
2026-09-18	370	84.64	PUT	4	27	76.91	TRUE	84.64	0
2026-09-18	380	91.15	PUT	4	62	77.2	TRUE	91.15	0
2026-09-18	390	102.73	PUT	0	78	75	TRUE	0	0
2026-09-18	400	111.9	PUT	0	254	74.5	TRUE	0	0
2026-09-18	410	118.97	PUT	0	28	73.93	TRUE	0	0
2026-09-18	420	116.1	PUT	0	24	73.31	TRUE	0	0
2026-09-18	430	106	PUT	0	28	72.9	TRUE	0	0
2026-09-18	440	100	PUT	0	50	72.26	TRUE	0	0
2026-09-18	450	132.25	PUT	1	76	71.08	TRUE	132.25	0
2026-09-18	460	139	PUT	1	32	70.47	TRUE	139	0
2026-09-18	470	103	PUT	0	15	71.18	TRUE	0	0
2026-09-18	480	118.27	PUT	0	37	70.66	TRUE	0	0
2026-09-18	490	117.05	PUT	0	30	70.27	TRUE	0	0
2026-09-18	500	164.95	PUT	0	15	69.88	TRUE	0	0
2026-09-18	510	157	PUT	0	13	69.56	TRUE	0	0
2026-09-18	520	132.3	PUT	0	10	69.31	TRUE	0	0
2026-09-18	540	145.85	PUT	0	13	68.75	TRUE	0	0
2026-09-18	560	188	PUT	0	4	68.29	TRUE	0	0
2026-09-18	580	246.95	PUT	0	5	68.08	TRUE	0	0
2026-09-18	590	174.5	PUT	0	1	67.78	TRUE	0	0
2026-09-18	600	182.25	PUT	0	1	67.35	TRUE	0	0
2026-09-18	610	0	PUT	0	0	67.42	TRUE	0	0
2026-09-18	620	0	PUT	0	0	67.46	TRUE	0	0
2026-09-18	630	205.25	PUT	0	1	67.4	TRUE	0	0
2026-09-18	640	0	PUT	0	0	67.25	TRUE	0	0
2026-09-18	650	0	PUT	0	0	67.37	TRUE	0	0
2026-09-18	660	0	PUT	0	0	67.11	TRUE	0	0
2026-09-18	670	0	PUT	0	0	67.4	TRUE	0	0
2026-09-18	680	0	PUT	0	0	66.99	TRUE	0	0
2026-09-18	700	0	PUT	0	0	67.21	TRUE	0	0
2026-09-18	720	0	PUT	0	0	67.3	TRUE	0	0
2026-11-20	185	0	CALL	0	0	93.86	TRUE	0	0
2026-11-20	190	188.45	CALL	0	2	92.88	TRUE	0	0
2026-11-20	195	0	CALL	0	0	91.99	TRUE	0	0
2026-11-20	200	192.2	CALL	3	8	91.91	TRUE	15.5	0.09
2026-11-20	210	185.4	CALL	10	0	90.99	TRUE	185.4	0
2026-11-20	220	168.2	CALL	0	4	88.69	TRUE	0	0
2026-11-20	230	0	CALL	0	0	87.54	TRUE	0	0
2026-11-20	240	153.65	CALL	0	2	86.88	TRUE	0	0
2026-11-20	250	0	CALL	0	0	85.34	TRUE	0	0
2026-11-20	260	0	CALL	0	0	84.45	TRUE	0	0
2026-11-20	270	137.2	CALL	0	2	83.32	TRUE	0	0
2026-11-20	280	0	CALL	0	0	82.88	TRUE	0	0
2026-11-20	290	136.57	CALL	0	1	81.75	TRUE	0	0
2026-11-20	300	0	CALL	0	0	81.01	TRUE	0	0
2026-11-20	310	0	CALL	0	0	80.37	TRUE	0	0
2026-11-20	320	0	CALL	0	0	80.19	TRUE	0	0
2026-11-20	330	106.14	CALL	0	18	79.18	TRUE	0	0
2026-11-20	340	153	CALL	0	1	78.62	TRUE	0	0
2026-11-20	350	86.2	CALL	0	1	78.15	TRUE	0	0
2026-11-20	360	131.76	CALL	0	1	77.1	TRUE	0	0
2026-11-20	370	82	CALL	0	20	77.07	FALSE	0	0
2026-11-20	380	112.12	CALL	0	1	76.62	FALSE	0	0
2026-11-20	390	0	CALL	0	0	76	FALSE	0	0
2026-11-20	400	79.66	CALL	0	55	75.41	FALSE	0	0
2026-11-20	410	93.45	CALL	0	51	74.71	FALSE	0	0
2026-11-20	420	70.39	CALL	0	4	74.32	FALSE	0	0
2026-11-20	430	102.65	CALL	0	2	74.36	FALSE	0	0
2026-11-20	440	68.55	CALL	20	3	73.3	FALSE	2.41	0.04
2026-11-20	450	64.89	CALL	9	1	72.51	FALSE	64.89	0
2026-11-20	460	58.53	CALL	0	4	72.63	FALSE	0	0
2026-11-20	470	118.3	CALL	0	1	72.19	FALSE	0	0
2026-11-20	480	111.07	CALL	0	15	72.06	FALSE	0	0
2026-11-20	490	52.67	CALL	0	4	71.81	FALSE	0	0
2026-11-20	500	49.75	CALL	0	5	71.15	FALSE	0	0
2026-11-20	520	41.1	CALL	0	253	70.68	FALSE	0	0
2026-11-20	530	51.79	CALL	0	1	70.22	FALSE	0	0
2026-11-20	540	84.9	CALL	0	2	70.03	FALSE	0	0
2026-11-20	550	50	CALL	0	3	69.78	FALSE	0	0
2026-11-20	560	36.5	CALL	0	1	69.46	FALSE	0	0
2026-11-20	570	75.4	CALL	0	1	69.51	FALSE	0	0
2026-11-20	580	33.08	CALL	0	2	69.05	FALSE	0	0
2026-11-20	590	65.28	CALL	0	2	68.97	FALSE	0	0
2026-11-20	600	35	CALL	0	7	68.84	FALSE	0	0
2026-11-20	610	38.85	CALL	0	2	68.64	FALSE	0	0
2026-11-20	620	35	CALL	0	1	68.39	FALSE	0	0
2026-11-20	630	27.5	CALL	0	16	68.07	FALSE	0	0
2026-11-20	640	0	CALL	0	0	68.19	FALSE	0	0
2026-11-20	650	40.7	CALL	0	1	68.25	FALSE	0	0
2026-11-20	660	44.03	CALL	0	0	68.3	FALSE	0	0
2026-11-20	670	22.49	CALL	0	1	68.48	FALSE	0	0
2026-11-20	680	21.15	CALL	0	2	67.79	FALSE	0	0
2026-11-20	700	19.74	CALL	0	15	67.72	FALSE	0	0
2026-11-20	720	19.7	CALL	1	40	68.79	FALSE	2.37	0.14
2026-11-20	185	23.9	PUT	0	1	92.18	FALSE	0	0
2026-11-20	190	24.1	PUT	0	1	91.59	FALSE	0	0
2026-11-20	195	23.9	PUT	0	2	90.95	FALSE	0	0
2026-11-20	200	24.4	PUT	1	6	90.1	FALSE	24.4	0
2026-11-20	210	26.69	PUT	10	9	88.3	FALSE	26.69	0
2026-11-20	220	28.98	PUT	23	51	86.4	FALSE	28.98	0
2026-11-20	230	37	PUT	0	28	86.36	FALSE	0	0
2026-11-20	240	28	PUT	0	7	85.51	FALSE	0	0
2026-11-20	250	38.14	PUT	1	6	83.01	FALSE	38.14	0
2026-11-20	260	45.46	PUT	0	1	83.5	FALSE	0	0
2026-11-20	270	52.5	PUT	0	5	82.55	FALSE	0	0
2026-11-20	280	0	PUT	0	0	81.31	FALSE	0	0
2026-11-20	290	45.91	PUT	0	1	80.97	FALSE	0	0
2026-11-20	300	44.88	PUT	0	6	79.97	FALSE	0	0
2026-11-20	310	48.53	PUT	0	22	79.5	FALSE	0	0
2026-11-20	320	75.17	PUT	10	61	78.57	FALSE	75.17	0
2026-11-20	330	82.26	PUT	0	4	78.24	FALSE	0	0
2026-11-20	340	81.47	PUT	0	4	77.51	FALSE	0	0
2026-11-20	350	64.9	PUT	0	22	76.8	FALSE	0	0
2026-11-20	360	93.3	PUT	0	6	76.21	FALSE	0	0
2026-11-20	370	92.95	PUT	10	15	75.41	TRUE	92.95	0
2026-11-20	380	90.08	PUT	0	2	75.61	TRUE	0	0
2026-11-20	390	112.25	PUT	0	4	74.69	TRUE	0	0
2026-11-20	400	98.64	PUT	0	6	74.45	TRUE	0	0
2026-11-20	410	94	PUT	0	1	73.89	TRUE	0	0
2026-11-20	420	84.06	PUT	0	1	73.23	TRUE	0	0
2026-11-20	430	0	PUT	0	0	72.99	TRUE	0	0
2026-11-20	440	144.63	PUT	0	6	72.61	TRUE	0	0
2026-11-20	450	125.5	PUT	0	1	72.13	TRUE	0	0
2026-11-20	460	125.53	PUT	0	1	71.61	TRUE	0	0
2026-11-20	470	0	PUT	0	0	71.24	TRUE	0	0
2026-11-20	480	0	PUT	0	0	71.2	TRUE	0	0
2026-11-20	490	115.9	PUT	0	3	70.67	TRUE	0	0
2026-11-20	500	110.5	PUT	0	13	70.45	TRUE	0	0
2026-11-20	520	159.86	PUT	0	250	69.76	TRUE	0	0
2026-11-20	530	215.81	PUT	0	5	69.28	TRUE	0	0
2026-11-20	540	0	PUT	0	0	69.15	TRUE	0	0
2026-11-20	550	0	PUT	0	0	68.94	TRUE	0	0
2026-11-20	560	0	PUT	0	0	68.66	TRUE	0	0
2026-11-20	570	0	PUT	0	0	68.31	TRUE	0	0
2026-11-20	580	0	PUT	0	0	68.31	TRUE	0	0
2026-11-20	590	0	PUT	0	0	68.23	TRUE	0	0
2026-11-20	600	0	PUT	0	0	68.1	TRUE	0	0
2026-11-20	610	0	PUT	0	0	67.89	TRUE	0	0
2026-11-20	620	0	PUT	0	0	67.63	TRUE	0	0
2026-11-20	630	0	PUT	0	0	67.81	TRUE	0	0
2026-11-20	640	312.65	PUT	0	1	67.15	TRUE	0	0
2026-11-20	650	0	PUT	0	0	67.47	TRUE	0	0
2026-11-20	660	0	PUT	0	0	67.46	TRUE	0	0
2026-11-20	670	0	PUT	0	0	67.39	TRUE	0	0
2026-11-20	680	0	PUT	0	0	67.26	TRUE	0	0
2026-11-20	700	0	PUT	0	0	67.11	TRUE	0	0
2026-11-20	720	325.42	PUT	0	1	67.38	TRUE	0	0
2026-12-18	65	281.95	CALL	0	194	127.73	TRUE	0	0
2026-12-18	70	388	CALL	0	57	124.4	TRUE	0	0
2026-12-18	75	369.14	CALL	0	13	122.65	TRUE	0	0
2026-12-18	80	356.1	CALL	0	19	119.56	TRUE	0	0
2026-12-18	85	290.5	CALL	0	5	119	TRUE	0	0
2026-12-18	90	369.5	CALL	0	25	116.05	TRUE	0	0
2026-12-18	95	338.5	CALL	0	7	113.25	TRUE	0	0
2026-12-18	100	244.1	CALL	0	13	111.53	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	109.82	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	107.25	TRUE	0	0
2026-12-18	115	0	CALL	0	4	106.4	TRUE	0	0
2026-12-18	120	295	CALL	0	12	103.94	TRUE	0	0
2026-12-18	125	0	CALL	0	12	103.02	TRUE	0	0
2026-12-18	130	243.73	CALL	0	26	101.35	TRUE	0	0
2026-12-18	135	207.99	CALL	0	2	99.7	TRUE	0	0
2026-12-18	140	327.88	CALL	0	155	98.69	TRUE	0	0
2026-12-18	145	200.5	CALL	0	22	97.64	TRUE	0	0
2026-12-18	150	215.5	CALL	0	23	97.12	TRUE	0	0
2026-12-18	155	184.65	CALL	0	5	96.52	TRUE	0	0
2026-12-18	160	0	CALL	0	6	95.34	TRUE	0	0
2026-12-18	165	186.88	CALL	0	263	94.64	TRUE	0	0
2026-12-18	170	301.77	CALL	0	22	93.89	TRUE	0	0
2026-12-18	175	201.9	CALL	0	14	93.54	TRUE	0	0
2026-12-18	180	154.65	CALL	0	33	93.12	TRUE	0	0
2026-12-18	185	169.2	CALL	0	12	91.81	TRUE	0	0
2026-12-18	190	197.8	CALL	0	271	91.3	TRUE	0	0
2026-12-18	195	296.65	CALL	0	24	90.74	TRUE	0	0
2026-12-18	200	197.45	CALL	2	61	89.8	TRUE	197.45	0
2026-12-18	210	186.35	CALL	6	198	87.54	TRUE	186.35	0
2026-12-18	220	238.25	CALL	0	28	87.35	TRUE	0	0
2026-12-18	230	164.25	CALL	0	276	86.42	TRUE	0	0
2026-12-18	240	170.7	CALL	2	99	85.03	TRUE	170.7	0
2026-12-18	250	151	CALL	0	91	84.08	TRUE	0	0
2026-12-18	260	218.5	CALL	0	7	83.32	TRUE	0	0
2026-12-18	270	146	CALL	2	47	82.4	TRUE	146	0
2026-12-18	280	214.65	CALL	0	21	81.6	TRUE	0	0
2026-12-18	290	138.4	CALL	3	11	81.81	TRUE	138.4	0
2026-12-18	300	125	CALL	0	340	80.12	TRUE	0	0
2026-12-18	310	129.5	CALL	7	91	79.43	TRUE	12.09	0.1
2026-12-18	320	114.45	CALL	0	30	78.63	TRUE	0	0
2026-12-18	330	110.8	CALL	0	131	78.15	TRUE	0	0
2026-12-18	340	113.35	CALL	6	48	78.71	TRUE	8.09	0.08
2026-12-18	350	109.21	CALL	6	59	78.5	TRUE	7.91	0.08
2026-12-18	360	103.38	CALL	145	251	76.78	TRUE	6.4	0.07
2026-12-18	370	98.48	CALL	15	60	75.75	FALSE	5.24	0.06
2026-12-18	380	95.23	CALL	4	140	75.96	FALSE	95.23	0
2026-12-18	390	92.05	CALL	10	96	76.11	FALSE	92.05	0
2026-12-18	400	88.39	CALL	62	684	75.77	FALSE	8.28	0.1
2026-12-18	410	83.25	CALL	10	479	74.2	FALSE	83.25	0
2026-12-18	420	80.3	CALL	20	218	74.24	FALSE	80.3	0
2026-12-18	430	76.28	CALL	8	21	73.36	FALSE	76.28	0
2026-12-18	440	73.5	CALL	10	13	73.36	FALSE	73.5	0
2026-12-18	450	60.65	CALL	0	304	72.34	FALSE	0	0
2026-12-18	460	66.5	CALL	3	38	72	FALSE	66.5	0
2026-12-18	470	64.45	CALL	10	141	72.31	FALSE	64.45	0
2026-12-18	480	49.56	CALL	0	22	71.28	FALSE	0	0
2026-12-18	490	57.81	CALL	3	27	70.75	FALSE	57.81	0
2026-12-18	500	60.99	CALL	0	72	70.64	FALSE	0	0
2026-12-18	510	61.15	CALL	0	42	70.31	FALSE	0	0
2026-12-18	520	50.71	CALL	3	34	70.07	FALSE	50.71	0
2026-12-18	530	44.31	CALL	0	32	69.83	FALSE	0	0
2026-12-18	540	40.35	CALL	0	47	69.39	FALSE	0	0
2026-12-18	550	43.5	CALL	2	104	68.68	FALSE	43.5	0
2026-12-18	560	70	CALL	0	40	69.01	FALSE	0	0
2026-12-18	570	55.8	CALL	0	20	68.89	FALSE	0	0
2026-12-18	580	36.75	CALL	0	16	68.5	FALSE	0	0
2026-12-18	590	37.25	CALL	0	86	68.26	FALSE	0	0
2026-12-18	600	35.65	CALL	17	499	68.5	FALSE	4.4	0.14
2026-12-18	610	30	CALL	0	253	67.72	FALSE	0	0
2026-12-18	620	55.95	CALL	0	3	68.05	FALSE	0	0
2026-12-18	630	29.35	CALL	0	60	67.8	FALSE	0	0
2026-12-18	640	37.28	CALL	0	9	67.51	FALSE	0	0
2026-12-18	650	30.75	CALL	15	134	67.02	FALSE	4.96	0.19
2026-12-18	660	24.32	CALL	0	18	67.33	FALSE	0	0
2026-12-18	670	24.75	CALL	0	22	67	FALSE	0	0
2026-12-18	680	25	CALL	1	15	67.22	FALSE	25	0
2026-12-18	700	23.25	CALL	49	511	67.3	FALSE	23.25	0
2026-12-18	720	20.75	CALL	18	152	66.47	FALSE	0.85	0.04
2026-12-18	65	4.05	PUT	108	5824	124.07	FALSE	-0.47	-0.1
2026-12-18	70	4.48	PUT	46	324	121.51	FALSE	-0.54	-0.11
2026-12-18	75	4.9	PUT	4	278	118.95	FALSE	-0.6	-0.11
2026-12-18	80	5.17	PUT	50	125	115.66	FALSE	-0.72	-0.12
2026-12-18	85	6.47	PUT	0	261	115.95	FALSE	0	0
2026-12-18	90	6.2	PUT	4	238	111.9	FALSE	-1.5	-0.19
2026-12-18	95	6.98	PUT	31	183	111.16	FALSE	-0.92	-0.12
2026-12-18	100	7.92	PUT	23	710	110.88	FALSE	-0.18	-0.02
2026-12-18	105	7.8	PUT	13	23	106.52	FALSE	-0.78	-0.09
2026-12-18	110	9.58	PUT	0	45	107.57	FALSE	0	0
2026-12-18	115	10.5	PUT	0	13	105.55	FALSE	0	0
2026-12-18	120	9.72	PUT	4	96	102.24	FALSE	9.72	0
2026-12-18	125	11.3	PUT	0	86	102.06	FALSE	0	0
2026-12-18	130	13	PUT	0	169	100.42	FALSE	0	0
2026-12-18	135	14	PUT	0	54	100.16	FALSE	0	0
2026-12-18	140	13.39	PUT	1	117	99.13	FALSE	13.39	0
2026-12-18	145	14.57	PUT	2	31	98.8	FALSE	-0.72	-0.05
2026-12-18	150	14.6	PUT	88	764	95.81	FALSE	-1.4	-0.09
2026-12-18	155	17.65	PUT	0	140	95.3	FALSE	0	0
2026-12-18	160	17	PUT	20	36	95.02	FALSE	17	0
2026-12-18	165	18.3	PUT	0	26	94.35	FALSE	0	0
2026-12-18	170	18.64	PUT	26	244	92.48	FALSE	-3.15	-0.14
2026-12-18	175	10.16	PUT	0	191	91.51	FALSE	0	0
2026-12-18	180	20.83	PUT	5	128	90.89	FALSE	-4.17	-0.17
2026-12-18	185	25.68	PUT	0	73	91.55	FALSE	0	0
2026-12-18	190	18.95	PUT	0	69	90.42	FALSE	0	0
2026-12-18	195	24.05	PUT	2	777	88.15	FALSE	24.05	0
2026-12-18	200	25.63	PUT	9	364	87.96	FALSE	25.63	0
2026-12-18	210	28.5	PUT	5	108	86.95	FALSE	28.5	0
2026-12-18	220	31.5	PUT	5	119	85.95	FALSE	31.5	0
2026-12-18	230	38.4	PUT	0	97	85.35	FALSE	0	0
2026-12-18	240	39	PUT	1	206	85.27	FALSE	39	0
2026-12-18	250	47	PUT	0	173	83.49	FALSE	0	0
2026-12-18	260	50.83	PUT	0	32	82.18	FALSE	0	0
2026-12-18	270	55.1	PUT	0	40	81.04	FALSE	0	0
2026-12-18	280	57	PUT	0	46	80.29	FALSE	0	0
2026-12-18	290	47	PUT	0	29	79.43	FALSE	0	0
2026-12-18	300	60.39	PUT	11	191	78.29	FALSE	60.39	0
2026-12-18	310	64.5	PUT	0	41	78.19	FALSE	0	0
2026-12-18	320	71.7	PUT	1	64	78.91	FALSE	71.7	0
2026-12-18	330	81.22	PUT	0	56	77.16	FALSE	0	0
2026-12-18	340	80.09	PUT	24	228	76.41	FALSE	-4.91	-0.06
2026-12-18	350	85	PUT	2	70	75.62	FALSE	85	0
2026-12-18	360	101.05	PUT	0	121	75.21	FALSE	0	0
2026-12-18	370	103.25	PUT	0	31	74.7	TRUE	0	0
2026-12-18	380	91.25	PUT	0	105	74.27	TRUE	0	0
2026-12-18	390	90.57	PUT	0	68	73.94	TRUE	0	0
2026-12-18	400	126	PUT	0	63	73.31	TRUE	0	0
2026-12-18	410	100	PUT	0	50	72.97	TRUE	0	0
2026-12-18	420	131.25	PUT	0	26	72.53	TRUE	0	0
2026-12-18	430	116.66	PUT	0	12	72.19	TRUE	0	0
2026-12-18	440	120.54	PUT	0	14	71.76	TRUE	0	0
2026-12-18	450	157.76	PUT	0	40	71.62	TRUE	0	0
2026-12-18	460	165.01	PUT	0	49	71.01	TRUE	0	0
2026-12-18	470	149.1	PUT	0	24	70.7	TRUE	0	0
2026-12-18	480	131.56	PUT	0	18	70.49	TRUE	0	0
2026-12-18	490	191.5	PUT	0	27	70.21	TRUE	0	0
2026-12-18	500	194.66	PUT	0	29	69.84	TRUE	0	0
2026-12-18	510	126.05	PUT	0	9	69.58	TRUE	0	0
2026-12-18	520	136.9	PUT	0	3	69.24	TRUE	0	0
2026-12-18	530	146.5	PUT	0	2	68.83	TRUE	0	0
2026-12-18	540	157.4	PUT	0	0	68.75	TRUE	0	0
2026-12-18	550	0	PUT	0	0	68.2	TRUE	0	0
2026-12-18	560	201.95	PUT	0	7	67.98	TRUE	0	0
2026-12-18	570	172.95	PUT	0	6	68.33	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	67.95	TRUE	0	0
2026-12-18	590	271.77	PUT	0	0	67.72	TRUE	0	0
2026-12-18	600	226.5	PUT	0	2	67.42	TRUE	0	0
2026-12-18	610	0	PUT	0	0	67.05	TRUE	0	0
2026-12-18	620	0	PUT	0	0	67.09	TRUE	0	0
2026-12-18	630	0	PUT	0	0	67.32	TRUE	0	0
2026-12-18	640	0	PUT	0	0	66.78	TRUE	0	0
2026-12-18	650	0	PUT	0	0	66.89	TRUE	0	0
2026-12-18	660	0	PUT	0	0	66.43	TRUE	0	0
2026-12-18	670	249.85	PUT	0	1	66.41	TRUE	0	0
2026-12-18	680	251.02	PUT	0	2	66.34	TRUE	0	0
2026-12-18	700	0	PUT	0	0	66.62	TRUE	0	0
2026-12-18	720	367.55	PUT	2	0	67.1	TRUE	367.55	0
2027-01-15	80	312.45	CALL	0	85	118.38	TRUE	0	0
2027-01-15	85	308.2	CALL	0	193	115.28	TRUE	0	0
2027-01-15	90	379.5	CALL	0	72	112.33	TRUE	0	0
2027-01-15	95	378.02	CALL	0	16	111.47	TRUE	0	0
2027-01-15	100	311.06	CALL	0	38	108.69	TRUE	0	0
2027-01-15	105	315.25	CALL	0	26	106.04	TRUE	0	0
2027-01-15	110	280.04	CALL	0	25	105.12	TRUE	0	0
2027-01-15	115	281.13	CALL	0	5	103.37	TRUE	0	0
2027-01-15	120	351	CALL	0	32	101.64	TRUE	0	0
2027-01-15	125	257.5	CALL	0	28	100.62	TRUE	0	0
2027-01-15	130	280	CALL	0	40	99.54	TRUE	0	0
2027-01-15	135	0	CALL	0	14	98.44	TRUE	0	0
2027-01-15	140	282	CALL	0	25	97.3	TRUE	0	0
2027-01-15	145	219.72	CALL	0	9	96.15	TRUE	0	0
2027-01-15	150	276.52	CALL	0	20	95.5	TRUE	0	0
2027-01-15	155	229.95	CALL	2	11	97.19	TRUE	229.95	0
2027-01-15	160	225.7	CALL	14	21	95.38	TRUE	225.7	0
2027-01-15	165	197.4	CALL	0	54	93.24	TRUE	0	0
2027-01-15	170	197.5	CALL	0	51	92.4	TRUE	0	0
2027-01-15	175	214.1	CALL	2	41	92.13	TRUE	214.1	0
2027-01-15	180	195	CALL	0	258	91.04	TRUE	0	0
2027-01-15	185	206.6	CALL	2	17	90.27	TRUE	21.1	0.11
2027-01-15	190	188.55	CALL	0	272	89.92	TRUE	0	0
2027-01-15	195	184.55	CALL	0	74	88.92	TRUE	0	0
2027-01-15	200	197.05	CALL	22	347	89.77	TRUE	16.05	0.09
2027-01-15	210	188.9	CALL	19	280	86.73	TRUE	20.6	0.12
2027-01-15	220	183.35	CALL	10	68	87.07	TRUE	20.95	0.13
2027-01-15	230	161.95	CALL	0	94	84.99	TRUE	0	0
2027-01-15	240	168.8	CALL	8	81	83	TRUE	168.8	0
2027-01-15	250	163.15	CALL	4	128	82.69	TRUE	163.15	0
2027-01-15	260	158.4	CALL	4	139	83.16	TRUE	158.4	0
2027-01-15	270	188.6	CALL	0	86	80.98	TRUE	0	0
2027-01-15	280	130.14	CALL	0	540	80.38	TRUE	0	0
2027-01-15	290	150.24	CALL	0	27	79.65	TRUE	0	0
2027-01-15	300	135	CALL	16	301	79.04	TRUE	135	0
2027-01-15	310	212.07	CALL	0	29	78.31	TRUE	0	0
2027-01-15	320	125.25	CALL	2	36	78.13	TRUE	12.89	0.11
2027-01-15	330	104.25	CALL	0	94	76.97	TRUE	0	0
2027-01-15	340	116.15	CALL	235	58	77.31	TRUE	8.26	0.08
2027-01-15	350	108.96	CALL	42	369	74.61	TRUE	5.06	0.05
2027-01-15	360	106.57	CALL	290	432	75.69	TRUE	6.99	0.07
2027-01-15	370	101.71	CALL	18	484	74.71	FALSE	5.54	0.06
2027-01-15	380	111	CALL	0	185	74.33	FALSE	0	0
2027-01-15	390	92.45	CALL	7	46	72.85	FALSE	4.3	0.05
2027-01-15	400	91.95	CALL	13	3466	74.91	FALSE	7.75	0.09
2027-01-15	410	87.05	CALL	4	505	73.56	FALSE	87.05	0
2027-01-15	420	82.6	CALL	1	917	72.47	FALSE	11	0.15
2027-01-15	430	80	CALL	4	22	72.68	FALSE	80	0
2027-01-15	440	94.58	CALL	0	119	71.96	FALSE	0	0
2027-01-15	450	73.28	CALL	13	163	71.73	FALSE	5.95	0.09
2027-01-15	460	63.7	CALL	0	98	71.39	FALSE	0	0
2027-01-15	470	67.96	CALL	5	142	71.51	FALSE	67.96	0
2027-01-15	480	65.22	CALL	5	73	71.23	FALSE	65.22	0
2027-01-15	490	62.83	CALL	5	61	71.15	FALSE	62.83	0
2027-01-15	500	58.7	CALL	1	483	69.72	FALSE	2.5	0.04
2027-01-15	510	47.75	CALL	0	23	69.86	FALSE	0	0
2027-01-15	520	45.94	CALL	0	195	69.46	FALSE	0	0
2027-01-15	530	52.04	CALL	1	9	69.25	FALSE	3.4	0.07
2027-01-15	540	47.5	CALL	0	78	68.62	FALSE	0	0
2027-01-15	550	47.75	CALL	9	68	68.74	FALSE	47.75	0
2027-01-15	560	39.8	CALL	0	220	68.32	FALSE	0	0
2027-01-15	570	42.05	CALL	0	90	68.42	FALSE	0	0
2027-01-15	580	39.5	CALL	0	47	67.89	FALSE	0	0
2027-01-15	590	40.85	CALL	3	105	68.36	FALSE	40.85	0
2027-01-15	600	38.78	CALL	46	522	67.86	FALSE	1.45	0.04
2027-01-15	610	37.46	CALL	60	557	67.91	FALSE	4.81	0.15
2027-01-15	620	33.75	CALL	0	11	66.76	FALSE	0	0
2027-01-15	630	30.41	CALL	0	20	66.68	FALSE	0	0
2027-01-15	640	26.45	CALL	0	10	66.96	FALSE	0	0
2027-01-15	650	29.01	CALL	0	428	66.67	FALSE	0	0
2027-01-15	660	32	CALL	2	17	66.5	FALSE	5.24	0.2
2027-01-15	670	28.9	CALL	20	22	66.73	FALSE	3.16	0.12
2027-01-15	680	24.52	CALL	0	114	66.4	FALSE	0	0
2027-01-15	700	25.55	CALL	29	682	66.37	FALSE	2.4	0.1
2027-01-15	720	22.48	CALL	89	399	65.13	FALSE	0.98	0.05
2027-01-15	80	5.41	PUT	1121	3432	112.08	FALSE	-1.04	-0.16
2027-01-15	85	6.8	PUT	0	478	115.4	FALSE	0	0
2027-01-15	90	6.81	PUT	2	504	109.9	FALSE	-1.14	-0.14
2027-01-15	95	7.29	PUT	32	134	107.79	FALSE	-0.92	-0.11
2027-01-15	100	7.75	PUT	41	1485	105.65	FALSE	-0.75	-0.09
2027-01-15	105	8.78	PUT	56	363	102.91	FALSE	-0.37	-0.04
2027-01-15	110	10.25	PUT	0	141	104.41	FALSE	0	0
2027-01-15	115	10.5	PUT	0	19	103.62	FALSE	0	0
2027-01-15	120	11.17	PUT	3	114	102.23	FALSE	11.17	0
2027-01-15	125	12.9	PUT	0	89	98.06	FALSE	0	0
2027-01-15	130	12.5	PUT	1	401	99.14	FALSE	-1.05	-0.08
2027-01-15	135	12.2	PUT	0	92	96.71	FALSE	0	0
2027-01-15	140	13.9	PUT	2	180	96.25	FALSE	-1.25	-0.08
2027-01-15	145	16.3	PUT	0	15	94.92	FALSE	0	0
2027-01-15	150	15.05	PUT	35	1749	92.85	FALSE	-1.98	-0.12
2027-01-15	155	18.25	PUT	0	136	93.73	FALSE	0	0
2027-01-15	160	19.69	PUT	0	131	93.69	FALSE	0	0
2027-01-15	165	19.55	PUT	0	41	91.8	FALSE	0	0
2027-01-15	170	20.6	PUT	18	234	92.21	FALSE	-2.62	-0.11
2027-01-15	175	20.3	PUT	3	170	88.95	FALSE	20.3	0
2027-01-15	180	22.57	PUT	42	128	90.07	FALSE	-1.43	-0.06
2027-01-15	185	18	PUT	0	75	90	FALSE	0	0
2027-01-15	190	25.57	PUT	2	337	89.46	FALSE	-2.18	-0.08
2027-01-15	195	26.54	PUT	13	48	88.28	FALSE	-1.48	-0.05
2027-01-15	200	27	PUT	19	2238	86.37	FALSE	-2.49	-0.08
2027-01-15	210	29.35	PUT	13	184	84.59	FALSE	-2.65	-0.08
2027-01-15	220	37.06	PUT	1	735	85.28	FALSE	37.06	0
2027-01-15	230	35.5	PUT	8	112	82.58	FALSE	35.5	0
2027-01-15	240	43.1	PUT	0	130	82.77	FALSE	0	0
2027-01-15	250	43.5	PUT	16	438	82.06	FALSE	-3.5	-0.07
2027-01-15	260	48.25	PUT	1	63	80.06	FALSE	48.25	0
2027-01-15	270	49.75	PUT	2	183	79.08	FALSE	-8.75	-0.15
2027-01-15	280	61.1	PUT	0	291	79.05	FALSE	0	0
2027-01-15	290	58.7	PUT	2	52	78.33	FALSE	58.7	0
2027-01-15	300	62.8	PUT	6	402	77.4	FALSE	-6.2	-0.09
2027-01-15	310	74.5	PUT	0	98	77.11	FALSE	0	0
2027-01-15	320	79.7	PUT	0	92	76.52	FALSE	0	0
2027-01-15	330	79.03	PUT	1	177	77.3	FALSE	-4.42	-0.05
2027-01-15	340	82.32	PUT	54	119	75.27	FALSE	82.32	0
2027-01-15	350	95.3	PUT	0	327	74.79	FALSE	0	0
2027-01-15	360	91.5	PUT	154	231	73.12	FALSE	91.5	0
2027-01-15	370	112.5	PUT	0	114	73.98	TRUE	0	0
2027-01-15	380	112.35	PUT	0	26	73.55	TRUE	0	0
2027-01-15	390	121.78	PUT	0	362	73.03	TRUE	0	0
2027-01-15	400	120.28	PUT	5	413	72.61	TRUE	-6.97	-0.05
2027-01-15	410	133.75	PUT	0	57	72.28	TRUE	0	0
2027-01-15	420	139	PUT	0	55	71.86	TRUE	0	0
2027-01-15	430	146.53	PUT	0	195	71.54	TRUE	0	0
2027-01-15	440	153.98	PUT	0	58	71.13	TRUE	0	0
2027-01-15	450	150.7	PUT	10	80	70.64	TRUE	-10.2	-0.06
2027-01-15	460	168.35	PUT	0	27	70.44	TRUE	0	0
2027-01-15	470	161.3	PUT	7	61	69.46	TRUE	161.3	0
2027-01-15	480	176.79	PUT	0	12	69.98	TRUE	0	0
2027-01-15	490	184.4	PUT	0	28	69.38	TRUE	0	0
2027-01-15	500	183	PUT	18	37	68.65	TRUE	183	0
2027-01-15	510	165.15	PUT	0	7	68.99	TRUE	0	0
2027-01-15	520	182.55	PUT	0	7	68.7	TRUE	0	0
2027-01-15	530	189.8	PUT	0	6	68.34	TRUE	0	0
2027-01-15	540	145.9	PUT	0	8	68.3	TRUE	0	0
2027-01-15	550	223.6	PUT	0	70	67.81	TRUE	0	0
2027-01-15	560	201.35	PUT	0	106	67.65	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	67.62	TRUE	0	0
2027-01-15	580	169.19	PUT	0	3	67.5	TRUE	0	0
2027-01-15	590	301.72	PUT	0	0	67.13	TRUE	0	0
2027-01-15	600	230.87	PUT	0	3	67.09	TRUE	0	0
2027-01-15	610	0	PUT	0	0	66.8	TRUE	0	0
2027-01-15	620	0	PUT	0	0	66.45	TRUE	0	0
2027-01-15	630	0	PUT	0	0	66.93	TRUE	0	0
2027-01-15	640	0	PUT	0	0	66.71	TRUE	0	0
2027-01-15	650	225.4	PUT	0	3	66.18	TRUE	0	0
2027-01-15	660	0	PUT	0	0	66.28	TRUE	0	0
2027-01-15	670	0	PUT	0	0	66.09	TRUE	0	0
2027-01-15	680	320.5	PUT	0	10	65.83	TRUE	0	0
2027-01-15	700	305.03	PUT	0	102	65.66	TRUE	0	0
2027-01-15	720	0	PUT	0	0	65.85	TRUE	0	0
2027-06-17	135	327.73	CALL	0	76	93.44	TRUE	0	0
2027-06-17	140	233.3	CALL	0	14	92.79	TRUE	0	0
2027-06-17	145	0	CALL	0	1	92.11	TRUE	0	0
2027-06-17	150	265.16	CALL	0	4	91.4	TRUE	0	0
2027-06-17	155	321.04	CALL	0	56	90.26	TRUE	0	0
2027-06-17	160	208.5	CALL	0	0	89.88	TRUE	0	0
2027-06-17	165	232.25	CALL	2	0	91.24	TRUE	232.25	0
2027-06-17	170	330.7	CALL	0	1	88.9	TRUE	0	0
2027-06-17	175	281.85	CALL	0	2	88.46	TRUE	0	0
2027-06-17	180	280.5	CALL	0	1	87.59	TRUE	0	0
2027-06-17	185	218.9	CALL	2	3	88.47	TRUE	218.9	0
2027-06-17	190	245.75	CALL	0	0	86.43	TRUE	0	0
2027-06-17	195	211.55	CALL	2	4	86.17	TRUE	211.55	0
2027-06-17	200	193.8	CALL	0	69	85.21	TRUE	0	0
2027-06-17	210	218	CALL	0	12	84.13	TRUE	0	0
2027-06-17	220	167.85	CALL	0	5	83.25	TRUE	0	0
2027-06-17	230	189.9	CALL	10	14	82.42	TRUE	189.9	0
2027-06-17	240	256.8	CALL	0	3	81.69	TRUE	0	0
2027-06-17	250	199.14	CALL	0	11	81.01	TRUE	0	0
2027-06-17	260	196.25	CALL	0	7	80.23	TRUE	0	0
2027-06-17	270	173.37	CALL	0	3	79.37	TRUE	0	0
2027-06-17	280	163.5	CALL	2	17	79.46	TRUE	163.5	0
2027-06-17	290	161.11	CALL	0	29	78.24	TRUE	0	0
2027-06-17	300	145.99	CALL	0	39	77.75	TRUE	0	0
2027-06-17	310	189.7	CALL	0	17	77	TRUE	0	0
2027-06-17	320	169.5	CALL	0	27	76.54	TRUE	0	0
2027-06-17	330	147.54	CALL	0	107	76.02	TRUE	0	0
2027-06-17	340	126.7	CALL	0	56	75.95	TRUE	0	0
2027-06-17	350	129.94	CALL	1	88	74.73	TRUE	129.94	0
2027-06-17	360	127.26	CALL	1	866	75.25	TRUE	127.26	0
2027-06-17	370	122.04	CALL	1	193	73.98	FALSE	122.04	0
2027-06-17	380	103.75	CALL	0	52	74.27	FALSE	0	0
2027-06-17	390	119	CALL	0	144	73.54	FALSE	0	0
2027-06-17	400	99.93	CALL	0	261	73.41	FALSE	0	0
2027-06-17	410	118.95	CALL	0	21	72.89	FALSE	0	0
2027-06-17	420	98.66	CALL	0	208	72.48	FALSE	0	0
2027-06-17	430	100	CALL	0	13	72.02	FALSE	0	0
2027-06-17	440	84.25	CALL	0	341	71.98	FALSE	0	0
2027-06-17	450	97.45	CALL	3	91	73.08	FALSE	13.7	0.16
2027-06-17	460	95.93	CALL	0	53	71.27	FALSE	0	0
2027-06-17	470	76.8	CALL	0	21	71.07	FALSE	0	0
2027-06-17	480	88	CALL	0	225	70.53	FALSE	0	0
2027-06-17	490	83.5	CALL	0	3	70.24	FALSE	0	0
2027-06-17	500	79.55	CALL	1	59	69.34	FALSE	9.05	0.13
2027-06-17	510	80.87	CALL	0	64	69.85	FALSE	0	0
2027-06-17	520	68.8	CALL	0	213	69.43	FALSE	0	0
2027-06-17	530	102.85	CALL	0	2	69.13	FALSE	0	0
2027-06-17	540	68.36	CALL	0	91	68.79	FALSE	0	0
2027-06-17	550	79.95	CALL	0	282	68.71	FALSE	0	0
2027-06-17	560	62.09	CALL	0	57	68.3	FALSE	0	0
2027-06-17	570	72.04	CALL	0	152	68.15	FALSE	0	0
2027-06-17	580	58	CALL	0	11	67.96	FALSE	0	0
2027-06-17	590	79.53	CALL	0	22	67.89	FALSE	0	0
2027-06-17	600	58.49	CALL	4	111	67.79	FALSE	58.49	0
2027-06-17	610	57.5	CALL	2	596	68.12	FALSE	3.5	0.06
2027-06-17	620	88.93	CALL	0	1	67.34	FALSE	0	0
2027-06-17	630	67.5	CALL	0	23	66.83	FALSE	0	0
2027-06-17	640	67.65	CALL	0	2	66.76	FALSE	0	0
2027-06-17	650	45.05	CALL	0	4	66.66	FALSE	0	0
2027-06-17	660	48.76	CALL	4	0	67.02	FALSE	48.76	0
2027-06-17	670	71.78	CALL	0	8	66.38	FALSE	0	0
2027-06-17	680	46	CALL	2	139	66.84	FALSE	5	0.12
2027-06-17	700	45.23	CALL	1	75	65.91	FALSE	7.35	0.19
2027-06-17	720	42.48	CALL	1	70	65.67	FALSE	3.98	0.1
2027-06-17	135	18	PUT	3	356	90.95	FALSE	-2	-0.1
2027-06-17	140	19.5	PUT	7	23	90.79	FALSE	-1.5	-0.07
2027-06-17	145	20.5	PUT	1	167	89.7	FALSE	-2.1	-0.09
2027-06-17	150	24	PUT	0	361	89.42	FALSE	0	0
2027-06-17	155	14.05	PUT	0	9	88.29	FALSE	0	0
2027-06-17	160	18.85	PUT	0	9	88.85	FALSE	0	0
2027-06-17	165	15.8	PUT	0	2	87.5	FALSE	0	0
2027-06-17	170	29.2	PUT	0	36	86.96	FALSE	0	0
2027-06-17	175	25.22	PUT	0	13	86.52	FALSE	0	0
2027-06-17	180	30.95	PUT	0	43	86.49	FALSE	0	0
2027-06-17	185	28.25	PUT	0	13	85.49	FALSE	0	0
2027-06-17	190	36.24	PUT	0	22	84.95	FALSE	0	0
2027-06-17	195	28.5	PUT	0	5	84.17	FALSE	0	0
2027-06-17	200	36.6	PUT	15	3306	83.64	FALSE	-1.96	-0.05
2027-06-17	210	41	PUT	1	33	83.8	FALSE	41	0
2027-06-17	220	43.35	PUT	0	170	81.8	FALSE	0	0
2027-06-17	230	50.25	PUT	0	41	80.93	FALSE	0	0
2027-06-17	240	54	PUT	0	19	79.91	FALSE	0	0
2027-06-17	250	54.5	PUT	1	93	78.96	FALSE	-5.5	-0.09
2027-06-17	260	61	PUT	5	11	80.32	FALSE	61	0
2027-06-17	270	63.66	PUT	2	81	78.22	FALSE	63.66	0
2027-06-17	280	68.4	PUT	1	66	77.82	FALSE	-5.94	-0.08
2027-06-17	290	59.1	PUT	0	28	77.01	FALSE	0	0
2027-06-17	300	83.8	PUT	0	191	76.46	FALSE	0	0
2027-06-17	310	68.5	PUT	0	10	75.98	FALSE	0	0
2027-06-17	320	89.37	PUT	0	63	75.43	FALSE	0	0
2027-06-17	330	78.98	PUT	0	36	74.81	FALSE	0	0
2027-06-17	340	108.83	PUT	0	27	74.47	FALSE	0	0
2027-06-17	350	112.05	PUT	0	95	74.06	FALSE	0	0
2027-06-17	360	92.6	PUT	0	15	73.74	FALSE	0	0
2027-06-17	370	118.92	PUT	0	11	73.35	TRUE	0	0
2027-06-17	380	130.1	PUT	0	8	72.89	TRUE	0	0
2027-06-17	390	132	PUT	0	14	72.37	TRUE	0	0
2027-06-17	400	142.95	PUT	0	83	72.27	TRUE	0	0
2027-06-17	410	127	PUT	0	8	71.79	TRUE	0	0
2027-06-17	420	153.2	PUT	0	23	71.56	TRUE	0	0
2027-06-17	430	163.47	PUT	0	11	71.12	TRUE	0	0
2027-06-17	440	163.74	PUT	0	5	70.77	TRUE	0	0
2027-06-17	450	147.97	PUT	0	27	70.53	TRUE	0	0
2027-06-17	460	160	PUT	0	34	70.08	TRUE	0	0
2027-06-17	470	137.93	PUT	0	12	69.88	TRUE	0	0
2027-06-17	480	124.65	PUT	0	20	69.63	TRUE	0	0
2027-06-17	490	165.59	PUT	0	14	69.32	TRUE	0	0
2027-06-17	500	171.98	PUT	0	14	69.1	TRUE	0	0
2027-06-17	510	0	PUT	0	0	68.71	TRUE	0	0
2027-06-17	520	164.14	PUT	0	8	68.42	TRUE	0	0
2027-06-17	530	0	PUT	0	0	68.23	TRUE	0	0
2027-06-17	540	0	PUT	0	0	68	TRUE	0	0
2027-06-17	550	0	PUT	0	0	67.72	TRUE	0	0
2027-06-17	560	0	PUT	0	0	67.4	TRUE	0	0
2027-06-17	570	0	PUT	0	0	67.35	TRUE	0	0
2027-06-17	580	0	PUT	0	0	67.24	TRUE	0	0
2027-06-17	590	200.64	PUT	0	7	66.92	TRUE	0	0
2027-06-17	600	243.57	PUT	0	7	66.72	TRUE	0	0
2027-06-17	610	292.9	PUT	0	18	66.49	TRUE	0	0
2027-06-17	620	0	PUT	0	0	66.22	TRUE	0	0
2027-06-17	630	0	PUT	0	0	66.08	TRUE	0	0
2027-06-17	640	0	PUT	0	0	66.07	TRUE	0	0
2027-06-17	650	0	PUT	0	0	65.86	TRUE	0	0
2027-06-17	660	0	PUT	0	0	65.79	TRUE	0	0
2027-06-17	670	0	PUT	0	0	65.5	TRUE	0	0
2027-06-17	680	0	PUT	0	0	65.51	TRUE	0	0
2027-06-17	700	327.5	PUT	0	0	65.05	TRUE	0	0
2027-06-17	720	0	PUT	0	0	64.79	TRUE	0	0
2028-01-21	145	242.5	CALL	0	104	87.5	TRUE	0	0
2028-01-21	150	292.5	CALL	0	6	87.09	TRUE	0	0
2028-01-21	155	312.55	CALL	0	17	86.64	TRUE	0	0
2028-01-21	160	0	CALL	0	0	86.17	TRUE	0	0
2028-01-21	165	320	CALL	0	3	85.67	TRUE	0	0
2028-01-21	170	295.5	CALL	0	17	85.14	TRUE	0	0
2028-01-21	175	222.5	CALL	0	82	84.6	TRUE	0	0
2028-01-21	180	214.27	CALL	0	7	84.31	TRUE	0	0
2028-01-21	185	272	CALL	0	5	83.47	TRUE	0	0
2028-01-21	190	208.77	CALL	0	9	82.89	TRUE	0	0
2028-01-21	195	199	CALL	0	4	82.78	TRUE	0	0
2028-01-21	200	260	CALL	0	11	82.16	TRUE	0	0
2028-01-21	210	271.95	CALL	0	2	81.36	TRUE	0	0
2028-01-21	220	192	CALL	0	11	80.49	TRUE	0	0
2028-01-21	230	292.29	CALL	0	7	79.57	TRUE	0	0
2028-01-21	240	260.04	CALL	0	4	79	TRUE	0	0
2028-01-21	250	196.15	CALL	3	21	78.87	TRUE	196.15	0
2028-01-21	260	183.25	CALL	0	2	77.67	TRUE	0	0
2028-01-21	270	186.75	CALL	14	9	77.84	TRUE	186.75	0
2028-01-21	280	171.9	CALL	0	13	76.84	TRUE	0	0
2028-01-21	290	210.5	CALL	0	22	76.34	TRUE	0	0
2028-01-21	300	173.63	CALL	6	76	76.54	TRUE	19.63	0.13
2028-01-21	310	192.25	CALL	0	114	75.5	TRUE	0	0
2028-01-21	320	174.7	CALL	0	353	74.84	TRUE	0	0
2028-01-21	330	151.2	CALL	0	1116	74.62	TRUE	0	0
2028-01-21	340	149.15	CALL	0	1276	74.19	TRUE	0	0
2028-01-21	350	155.09	CALL	1	647	73.86	TRUE	18.39	0.13
2028-01-21	360	149.15	CALL	2	1395	73.73	TRUE	149.15	0
2028-01-21	370	145	CALL	13	99	73.08	FALSE	145	0
2028-01-21	380	161	CALL	0	17	72.91	FALSE	0	0
2028-01-21	390	137	CALL	0	4	72.42	FALSE	0	0
2028-01-21	400	126.64	CALL	0	940	72.04	FALSE	0	0
2028-01-21	410	111.63	CALL	0	11	71.61	FALSE	0	0
2028-01-21	420	113.75	CALL	0	8	71.57	FALSE	0	0
2028-01-21	430	117	CALL	0	7	70.94	FALSE	0	0
2028-01-21	440	106.97	CALL	0	10	70.83	FALSE	0	0
2028-01-21	450	121	CALL	1	63	71.73	FALSE	10	0.09
2028-01-21	460	105.45	CALL	0	26	70.22	FALSE	0	0
2028-01-21	470	99.65	CALL	0	85	70	FALSE	0	0
2028-01-21	480	136.76	CALL	0	4	69.76	FALSE	0	0
2028-01-21	490	108	CALL	4	103	69.74	FALSE	108	0
2028-01-21	500	106.03	CALL	4	393	69.83	FALSE	106.03	0
2028-01-21	510	89.22	CALL	0	42	68.97	FALSE	0	0
2028-01-21	520	101.4	CALL	0	44	68.73	FALSE	0	0
2028-01-21	530	98.85	CALL	3	50	69.28	FALSE	98.85	0
2028-01-21	540	94.5	CALL	6	8	68.07	FALSE	94.5	0
2028-01-21	550	78.6	CALL	0	61	68.01	FALSE	0	0
2028-01-21	560	86	CALL	0	34	67.67	FALSE	0	0
2028-01-21	570	85	CALL	0	34	67.57	FALSE	0	0
2028-01-21	580	88	CALL	0	217	67.31	FALSE	0	0
2028-01-21	590	83.85	CALL	2	8	67.21	FALSE	83.85	0
2028-01-21	600	82.21	CALL	6	53	67.22	FALSE	9.21	0.13
2028-01-21	610	74.5	CALL	1	20	66.79	FALSE	74.5	0
2028-01-21	620	99.95	CALL	0	2	66.57	FALSE	0	0
2028-01-21	630	97.15	CALL	0	1	66.33	FALSE	0	0
2028-01-21	640	75.34	CALL	6	13	66.87	FALSE	75.34	0
2028-01-21	650	78.36	CALL	0	21	65.92	FALSE	0	0
2028-01-21	660	64.64	CALL	0	6	65.62	FALSE	0	0
2028-01-21	670	75.82	CALL	0	12	65.56	FALSE	0	0
2028-01-21	680	67.7	CALL	18	221	65.83	FALSE	67.7	0
2028-01-21	700	66.98	CALL	1	414	65.13	FALSE	9.98	0.18
2028-01-21	720	61.4	CALL	30	82	64.19	FALSE	8.4	0.16
2028-01-21	145	27.51	PUT	25	2873	85.4	FALSE	-1.09	-0.04
2028-01-21	150	31.15	PUT	0	119	84.78	FALSE	0	0
2028-01-21	155	31	PUT	1	12	84.78	FALSE	-1	-0.03
2028-01-21	160	32.79	PUT	6	29	84.46	FALSE	32.79	0
2028-01-21	165	35.85	PUT	0	1	83.43	FALSE	0	0
2028-01-21	170	37.5	PUT	0	36	83.3	FALSE	0	0
2028-01-21	175	37.91	PUT	1	96	83.03	FALSE	37.91	0
2028-01-21	180	39.88	PUT	0	67	82.39	FALSE	0	0
2028-01-21	185	42.99	PUT	0	5	81.64	FALSE	0	0
2028-01-21	190	37	PUT	0	46	81.39	FALSE	0	0
2028-01-21	195	36.8	PUT	0	24	81.05	FALSE	0	0
2028-01-21	200	46.2	PUT	6	489	80.03	FALSE	-3.05	-0.06
2028-01-21	210	33	PUT	0	17	79.74	FALSE	0	0
2028-01-21	220	53.99	PUT	4	37	78.45	FALSE	-3.51	-0.06
2028-01-21	230	63.6	PUT	0	68	78.59	FALSE	0	0
2028-01-21	240	66.75	PUT	0	16	77.89	FALSE	0	0
2028-01-21	250	66.87	PUT	4	216	76.54	FALSE	66.87	0
2028-01-21	260	74	PUT	0	14	76.4	FALSE	0	0
2028-01-21	270	82.6	PUT	0	128	76.42	FALSE	0	0
2028-01-21	280	52	PUT	0	18	75.66	FALSE	0	0
2028-01-21	290	59	PUT	0	4	75.18	FALSE	0	0
2028-01-21	300	93.09	PUT	2	69	75.37	FALSE	93.09	0
2028-01-21	310	99.8	PUT	0	20	74.23	FALSE	0	0
2028-01-21	320	108.04	PUT	0	21	73.75	FALSE	0	0
2028-01-21	330	103.75	PUT	0	35	73.37	FALSE	0	0
2028-01-21	340	114.21	PUT	10	61	73.37	FALSE	-8.79	-0.07
2028-01-21	350	125.35	PUT	0	288	72.76	FALSE	0	0
2028-01-21	360	126	PUT	1	13	72.81	FALSE	126	0
2028-01-21	370	125.13	PUT	0	9	72.09	TRUE	0	0
2028-01-21	380	140.41	PUT	0	14	71.61	TRUE	0	0
2028-01-21	390	127.25	PUT	0	75	71.24	TRUE	0	0
2028-01-21	400	156.3	PUT	0	358	71.1	TRUE	0	0
2028-01-21	410	143.7	PUT	0	4	70.64	TRUE	0	0
2028-01-21	420	171.8	PUT	0	28	70.55	TRUE	0	0
2028-01-21	430	178.55	PUT	0	10	70.28	TRUE	0	0
2028-01-21	440	185.45	PUT	0	21	69.83	TRUE	0	0
2028-01-21	450	156.1	PUT	0	63	69.62	TRUE	0	0
2028-01-21	460	198	PUT	0	48	69.36	TRUE	0	0
2028-01-21	470	174.9	PUT	0	22	69.2	TRUE	0	0
2028-01-21	480	167.1	PUT	0	1	68.87	TRUE	0	0
2028-01-21	490	208.25	PUT	0	1	68.51	TRUE	0	0
2028-01-21	500	199.75	PUT	0	16	68.25	TRUE	0	0
2028-01-21	510	206.75	PUT	0	11	68.09	TRUE	0	0
2028-01-21	520	205	PUT	0	4	67.89	TRUE	0	0
2028-01-21	530	183.7	PUT	0	1	67.66	TRUE	0	0
2028-01-21	540	215.95	PUT	0	2	67.4	TRUE	0	0
2028-01-21	550	0	PUT	0	0	67.24	TRUE	0	0
2028-01-21	560	259.46	PUT	0	1	67.04	TRUE	0	0
2028-01-21	570	0	PUT	0	0	66.79	TRUE	0	0
2028-01-21	580	215.3	PUT	0	4	66.65	TRUE	0	0
2028-01-21	590	0	PUT	0	0	66.35	TRUE	0	0
2028-01-21	600	273	PUT	0	6	66.15	TRUE	0	0
2028-01-21	610	0	PUT	0	0	65.94	TRUE	0	0
2028-01-21	620	244.65	PUT	0	7	65.82	TRUE	0	0
2028-01-21	630	0	PUT	0	0	65.69	TRUE	0	0
2028-01-21	640	0	PUT	0	0	65.53	TRUE	0	0
2028-01-21	650	0	PUT	0	0	65.35	TRUE	0	0
2028-01-21	660	0	PUT	0	0	65.28	TRUE	0	0
2028-01-21	670	0	PUT	0	0	65.17	TRUE	0	0
2028-01-21	680	0	PUT	0	0	64.89	TRUE	0	0
2028-01-21	700	343.38	PUT	0	3	64.64	TRUE	0	0
2028-01-21	720	389.9	PUT	1	1	65.23	TRUE	389.9	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)