Carvana Co

(NYSE:CVNA)

Latest On Carvana Co (CVNA):

Date/Time Type Description Signal Details
2023-05-18 19:14 ESTNewsCarvana: Turnaround Sounds Enticing, But Don't BiteN/A
2023-05-16 12:34 ESTNewsCarvana stock is viewed favorably at Morgan Stanley even with shorts piling inN/A
2023-05-09 12:03 ESTNewsThe Power Of ADESA: How Carvana's Acquisition Is Game-ChangingN/A
2023-05-09 12:03 ESTNewsCarvana: A Buy Ahead Of The SummerN/A
2023-05-08 22:52 ESTNewsCarvana: Closer To The BrinkN/A
2023-05-08 09:37 ESTNewsCarvana is sized up by BofA after turnaround story hits a higher gearN/A
2023-05-08 09:37 ESTNewsCarvana: Despite Improving Numbers, The Clock Is Still TickingN/A
2023-05-06 01:51 ESTNewsCarvana’s post-earnings pop viewed cautiously by analystsN/A
2023-05-05 00:07 ESTNewsCarvana reports Q1 resultsN/A
2023-05-05 00:07 ESTNewsCarvana stock drives 20%+ higher on promise of Q2 adjusted profitsN/A
2023-05-05 00:06 ESTNewsCarvana Co. (CVNA) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 22:51 ESTNewsCarvana Q1 2023 Earnings PreviewN/A
2023-05-01 21:05 ESTNewsCarvana: 2023 Barbarians At The GateN/A
2023-04-29 19:05 ESTNewsCarvana creditors propose debt-for-equity swap - BloombergN/A
2023-04-27 17:43 ESTNewsCarvana: Catching A Falling Knife Might Get You CutN/A
2023-04-25 04:34 ESTNewsCarvana Stock Will Likely Remain Volatile For A WhileN/A
2023-04-24 17:20 ESTNewsCarvana's Problems Don't Have A Near-Term FixN/A
2023-04-19 21:54 ESTNewsCarvana stock slips after extending exchange offer for outstanding notesN/A
2023-04-18 22:15 ESTNewsCarvana Will Struggle To Survive The DecadeN/A
2023-03-23 01:42 ESTNewsWhy did Carvana stock drive higher on Wednesday? A new plan to deal with debtN/A
2023-03-23 01:42 ESTNewsCarvana: Bankruptcy Is Still A Very Real PossibilityN/A
2023-03-22 10:10 ESTNewsCarvana pops higher on providing Q1 estimates, seeks to restructure $9B in debtN/A
2023-03-22 10:10 ESTNewsCarvana: Up 115% Since December But Short Interest Of 61.75% Is In ControlN/A
2023-03-21 03:42 ESTNewsCarvana: No Easy OptionsN/A
2023-03-21 03:42 ESTNewsCarvana: Next ChapterN/A
2023-03-21 03:42 ESTNewsCarvana: Drowning In Debt With Deteriorating Gross MarginsN/A
2023-03-07 03:25 ESTNewsSilvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float listN/A
2023-02-25 05:40 ESTNewsHot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week lowN/A
2023-02-24 16:42 ESTNewsCarvana Remains In Deep TroubleN/A
2023-02-24 16:42 ESTNews3 Stocks On The Chopping Block: Carvana, Hanes, And Warby ParkerN/A
2023-02-24 03:08 ESTNewsCarvana peels off 5% after posting wide-than-anticipated Q4 lossN/A
2023-02-24 03:08 ESTNewsCarvana reports Q4 earnings miss; initiates Q1 outlookN/A
2023-02-24 03:08 ESTNewsCarvana Co. (CVNA) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 00:54 ESTNewsCarvana Q4 2022 Earnings PreviewN/A
2023-02-17 15:30 ESTNewsCarvana Q4 Earnings Preview: Survival Is At StakeN/A
2023-02-17 02:13 ESTNewsPiper Sandler cuts CarGurus to Sell, stays bullish on CarvanaN/A
2023-02-17 02:12 ESTNewsSaga Partners - Carvana: The Key DebateN/A
2023-02-14 21:12 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-08 20:31 ESTNewsCarvana stock jumps 24% as volatile swings continueN/A
2023-02-06 16:50 ESTNewsCarvana: Short Squeeze TrapN/A
2023-02-02 17:17 ESTNewsCarvana: We Are Likely To Witness An Epic Short SqueezeN/A
2023-02-02 17:16 ESTNewsShort squeeze rallies may be firing up again - watch these stocksN/A
2023-02-02 17:16 ESTNewsCarvana: Mother Of All Short Squeezes Could Be Upon UsN/A
2023-01-31 14:32 ESTNewsCarvana Bondholders Are BailingN/A
2023-01-31 01:50 ESTNewsCarvana stock surges about 30% after trading halt (update)N/A
2023-01-31 01:50 ESTNewsHot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week lowN/A
2023-01-30 13:13 ESTNewsCarvana stock halted after over 30% surgeN/A
2023-01-25 02:24 ESTNewsCarvana reaches deal to continue sales in IllinoisN/A
2023-01-18 18:15 ESTNewsCarvana Is Likely Going To Crash Yet AgainN/A
2023-01-18 18:14 ESTNewsNew auto affordability hits fresh low, loan delinquencies riseN/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

  • Name Carvana Co
  • Symbol CVNA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 10,400
  • Fiscal Year EndDecember
  • IPO Date2017-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.carvana.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 3.45
  • Price/Book (Most Recent Quarter) 113.12
  • Enterprise Value Revenue 10.27
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.83
  • Next Year EPS Estimate -$0.82
  • Next Quarter EPS Estimate -$0.64
  • Profit Margin -3%
  • Operating Margin -6%
  • Return on Assets -8%
  • Return on Equity -93%
  • Revenue 5.59 billion
  • Earnings Per Share -$2.51
  • Revenue Per Share $85.97
  • Gross Profit 796.77 million
  • Quarterly Earnings Growth 65.5%
View More

Highlights

  • Market Capitalization 45.27 billion
  • EBITDA -201811008
  • PE Ratio 26.12
  • PEG Ratio -0.13
  • Analyst Target Price $304.67
  • Book Value Per Share $5.07
View More

Share Statistics

  • Shares Outstanding 78.33 million
  • Shares Float 26.98 million
  • % Held by Insiders 282%
  • % Held by Institutions 119.06%
  • Shares Short 17.25 million
  • Shares Short Prior Month 16.56 million
  • Short Ratio 11.93
  • Short % of Float 28%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 2.49
  • 52 Week High $323.39
  • 52 Week Low $26.35
  • 50 Day Moving Average 282.5
  • 200 Day Moving Average 241.89
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$1.83 billion-$0.90-$0.45-97.98%
2020-09-302020-10-29$N/A-$0.10-$0.2661.48%
2020-06-302020-08-05$N/A-$0.62-$0.7820.08%
2020-03-312020-05-06$1.1 billion-$1.18-$0.67-75.67%
2019-12-312020-02-26$1.1 billion-$0.82-$0.66-24.45%
2019-09-302019-11-06$1.09 billion-$0.78-$0.44-77.27%
2019-06-302019-08-07$986.22 million-$0.58-$0.46-24.92%
2019-03-312019-05-08$755.23 million-$0.69-$0.48-43.24%
2018-12-312019-02-27$584.84 million-$0.74-$0.48-52.89%
2018-09-302018-11-07$534.92 million-$0.50-$0.36-38.89%
2018-06-302018-08-08$475.29 million-$0.41-$0.35-18.26%
2018-03-312018-05-09$360.42 million-$0.07-$0.4283.22%
2017-12-312018-03-06$265.05 million-$0.45-$0.37-21.52%
2017-09-302017-11-07$225.38 million-$0.29-$0.302.85%
2017-06-302017-08-08$209.37 million-$0.28-$0.3314.08%
2017-03-312017-06-06$159.07 million-$0.28-$0.3213.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25175173.4CALL0 6317.14TRUE00
2025-07-25180147.44CALL0 2305.62TRUE00
2025-07-25185130.15CALL0 1294.41TRUE00
2025-07-25190110.27CALL0 0283.48TRUE00
2025-07-25195154CALL0 2261.74TRUE00
2025-07-25200141.9CALL4 8262.44TRUE141.90
2025-07-25205139.77CALL0 5240.25TRUE00
2025-07-252100CALL0 0243.73TRUE00
2025-07-25215130.08CALL0 5222.84TRUE00
2025-07-252200CALL0 0223.16TRUE00
2025-07-25225121.93CALL0 1215.08TRUE00
2025-07-252300CALL0 0205.91TRUE00
2025-07-252350CALL0 0188.4TRUE00
2025-07-25240100.18CALL2 0178.58TRUE100.180
2025-07-252450CALL0 0172.6TRUE00
2025-07-25250103.8CALL0 2161.95TRUE00
2025-07-252550CALL0 0162.36TRUE00
2025-07-2526080.52CALL2 11155.01TRUE-17.37-0.18
2025-07-2526592.9CALL0 7140.01TRUE00
2025-07-2527070CALL7 9140.38TRUE-16.53-0.19
2025-07-2527565.92CALL1 4126.2TRUE-7.23-0.1
2025-07-2528062.75CALL3 19118.42TRUE-5.58-0.08
2025-07-2528556.76CALL1 14111.54TRUE-15.26-0.21
2025-07-2529054.91CALL5 23103.86TRUE-3.72-0.06
2025-07-2529549.35CALL4 2397.69TRUE-12.33-0.2
2025-07-2530043.35CALL3116 103772.54TRUE-5.26-0.11
2025-07-2530537.2CALL102 1056.06TRUE-11.8-0.24
2025-07-2531036.06CALL18 3445.85TRUE-8.11-0.18
2025-07-2531525.9CALL15 1746.11TRUE-12.82-0.33
2025-07-2532021.88CALL23 8045.98TRUE-17.52-0.44
2025-07-25322.522.45CALL2 544.45TRUE22.450
2025-07-2532522.4CALL5 10046.43TRUE-1.6-0.07
2025-07-25327.528.1CALL0 2045.23TRUE00
2025-07-2533017.64CALL24 14244.48TRUE-2.16-0.11
2025-07-25332.514.45CALL7 046.7TRUE14.450
2025-07-2533513.91CALL19 5146.94TRUE-2.21-0.14
2025-07-25337.514.4CALL102 2447.28TRUE14.40
2025-07-2534012.25CALL322 38047.53TRUE-0.45-0.04
2025-07-25342.510.2CALL163 2446.79TRUE10.20
2025-07-253459.62CALL412 11246.11TRUE0.070.01
2025-07-25347.58.15CALL2254 18047.8TRUE-0.25-0.03
2025-07-253507.57CALL6220 188148.46FALSE0.070.01
2025-07-25352.56.45CALL101 11448.11FALSE-0.1-0.02
2025-07-253555.6CALL219 37748.69FALSE00
2025-07-25357.54.45CALL277 9548.66FALSE-0.61-0.12
2025-07-253604.05CALL2254 52248.95FALSE-0.3-0.07
2025-07-25362.53.25CALL1032 51547.95FALSE-0.2-0.06
2025-07-253653CALL742 321450.22FALSE-0.03-0.01
2025-07-25367.52.6CALL1171 107451.03FALSE0.330.15
2025-07-253702.17CALL309 44951.13FALSE-0.04-0.02
2025-07-253751.4CALL371 38951.72FALSE0.030.02
2025-07-253801CALL740 70151.54FALSE0.010.01
2025-07-253850.72CALL51 65352.78FALSE0.070.11
2025-07-253900.45CALL103 35754.53FALSE-0.01-0.02
2025-07-253950.4CALL52 14155.86FALSE0.070.21
2025-07-254000.32CALL97 105757.96FALSE0.120.6
2025-07-254050.17CALL27 54956.29FALSE-0.01-0.06
2025-07-254100.1CALL67 3655.89FALSE-0.1-0.5
2025-07-254150.01CALL0 9164.59FALSE00
2025-07-254200.05CALL11 8757.91FALSE-0.09-0.64
2025-07-254250.25CALL0 570.44FALSE00
2025-07-254300.03CALL0 673.29FALSE00
2025-07-254350.08CALL0 1276.34FALSE00
2025-07-254400.68CALL0 179.66FALSE00
2025-07-254450.05CALL0 1082.56FALSE00
2025-07-254500.01CALL0 2785.76FALSE00
2025-07-254600CALL0 091.59FALSE00
2025-07-254700CALL0 097.62FALSE00
2025-07-254800CALL0 0103.47FALSE00
2025-07-254900.01CALL0 9109.15FALSE00
2025-07-255000.19CALL0 2114.67FALSE00
2025-07-255100.25CALL0 50120.05FALSE00
2025-07-255200.03CALL0 55125.29FALSE00
2025-07-251750.18PUT0 4214.23FALSE00
2025-07-251800.68PUT0 12166.42FALSE00
2025-07-251850.44PUT0 10198.16FALSE00
2025-07-251900.5PUT0 3189.6FALSE00
2025-07-251950.61PUT0 21182.09FALSE00
2025-07-252000.01PUT18 357136.6FALSE0.010
2025-07-252050.18PUT0 41168.35FALSE00
2025-07-252100.14PUT1 6162.03FALSE0.140
2025-07-252150.27PUT0 20154.46FALSE00
2025-07-252200.06PUT0 15148.38FALSE00
2025-07-252250.06PUT0 36141.76FALSE00
2025-07-252300.05PUT0 53135.86FALSE00
2025-07-252350.05PUT0 57108.99FALSE00
2025-07-252400.09PUT8 58116.32FALSE0.030.5
2025-07-252450.04PUT79 125101.12FALSE-0.04-0.5
2025-07-252500.11PUT11 89107.22FALSE00
2025-07-252550.2PUT5 108109.61FALSE0.020.11
2025-07-252600.21PUT0 5799.58FALSE00
2025-07-252650.12PUT5 4791.1FALSE-0.03-0.2
2025-07-252700.13PUT3 4286.4FALSE-0.06-0.32
2025-07-252750.14PUT37 227781.63FALSE-0.07-0.33
2025-07-252800.31PUT13 12085.55FALSE0.120.63
2025-07-252850.18PUT8 15473.16FALSE-0.14-0.44
2025-07-252900.25PUT34 18671.06FALSE-0.04-0.14
2025-07-252950.34PUT134 39568.74FALSE-0.07-0.17
2025-07-253000.35PUT519 115463.12FALSE-0.16-0.31
2025-07-253050.52PUT344 22461.68FALSE-0.16-0.24
2025-07-253100.52PUT856 65455.41FALSE-0.26-0.33
2025-07-253150.71PUT684 46552.69FALSE-0.45-0.39
2025-07-253201.12PUT365 55451.87FALSE-0.52-0.32
2025-07-25322.51.55PUT160 27050.3FALSE-0.61-0.28
2025-07-253251.78PUT790 36749.92FALSE-0.35-0.16
2025-07-25327.52.02PUT21 14649.89FALSE-0.83-0.29
2025-07-253302.74PUT1631 28250.2FALSE-0.61-0.18
2025-07-25332.53PUT23 13949.15FALSE-0.95-0.24
2025-07-253353.5PUT138 26747.99FALSE-1.15-0.25
2025-07-25337.54.69PUT73 8648.42FALSE-0.83-0.15
2025-07-253405.3PUT481 38349.06FALSE-0.9-0.15
2025-07-25342.57.8PUT161 5748.27FALSE0.050.01
2025-07-253457PUT342 16346.87FALSE-1.52-0.18
2025-07-25347.58.6PUT537 18749.07FALSE-1-0.1
2025-07-253509.95PUT155 26149.2TRUE-1.04-0.09
2025-07-25352.511.35PUT7 10248.97TRUE-2.1-0.16
2025-07-2535516.5PUT121 9449.71TRUE2.20.15
2025-07-25357.517.92PUT18 4149.25TRUE2.120.13
2025-07-2536020.72PUT6 9950.52TRUE3.040.17
2025-07-25362.524.13PUT3 1550.8TRUE8.830.58
2025-07-2536525PUT22 1351.77TRUE4.460.22
2025-07-25367.519.9PUT0 251.9TRUE00
2025-07-2537026.9PUT28 2452.93TRUE1.650.07
2025-07-2537530.6PUT0 953TRUE00
2025-07-2538037.01PUT11 3154.6TRUE4.410.14
2025-07-2538532.1PUT0 2057.57TRUE00
2025-07-2539040.9PUT0 257.01TRUE00
2025-07-2539543.85PUT0 559.18TRUE00
2025-07-2540055.25PUT4 367.63TRUE55.250
2025-07-254050PUT0 062.14TRUE00
2025-07-254100PUT0 068.08TRUE00
2025-07-254150PUT0 068.01TRUE00
2025-07-254200PUT0 074.16TRUE00
2025-07-254250PUT0 078.01TRUE00
2025-07-254300PUT0 089.15TRUE00
2025-07-254350PUT0 093.08TRUE00
2025-07-2544095.15PUT0 096.94TRUE00
2025-07-254450PUT0 0100.73TRUE00
2025-07-2545093.51PUT0 0103.59TRUE00
2025-07-25460114.45PUT0 0111.72TRUE00
2025-07-254700PUT0 0118.75TRUE00
2025-07-254800PUT0 0125.57TRUE00
2025-07-254900PUT0 0132.19TRUE00
2025-07-255000PUT0 0138.62TRUE00
2025-07-255100PUT0 0144.88TRUE00
2025-07-255200PUT0 0150.98TRUE00
2025-08-01175176.86CALL0 3114.29TRUE00
2025-08-011800CALL0 0135.92TRUE00
2025-08-011850CALL0 0132.97TRUE00
2025-08-01190145.62CALL0 0129.79TRUE00
2025-08-01195152.78CALL0 22177.77TRUE00
2025-08-01200137.8CALL6 0128.71TRUE137.80
2025-08-01205145.56CALL0 1121.24TRUE00
2025-08-012100CALL0 0120.52TRUE00
2025-08-012150CALL0 0122.42TRUE00
2025-08-012200CALL0 0120.81TRUE00
2025-08-012250CALL0 0116.2TRUE00
2025-08-01230117.49CALL0 2116.86TRUE00
2025-08-012350CALL0 0113.97TRUE00
2025-08-01240111.41CALL0 5114.07TRUE00
2025-08-012450CALL0 0112.78TRUE00
2025-08-01250102.33CALL0 5110.13TRUE00
2025-08-0125568.75CALL0 2110.04TRUE00
2025-08-0126097.9CALL0 200107.89TRUE00
2025-08-0126589.26CALL0 2108.1TRUE00
2025-08-0127089.73CALL0 55106TRUE00
2025-08-0127576.95CALL0 15107.83TRUE00
2025-08-0128065.98CALL20 105103.47TRUE-6.48-0.09
2025-08-0128563.82CALL2 7103.58TRUE63.820
2025-08-0129057.73CALL22 112102.25TRUE-6.24-0.1
2025-08-0129530.5CALL0 3101.14TRUE00
2025-08-0130053.36CALL5 41103.5TRUE-2.14-0.04
2025-08-0130549.34CALL2 1100.69TRUE49.340
2025-08-0131041.7CALL2 17100.57TRUE-5.81-0.12
2025-08-0131542.25CALL2 6299.66TRUE42.250
2025-08-0132037.95CALL3 6298.49TRUE-2.7-0.07
2025-08-0132532.1CALL3 2698.04TRUE32.10
2025-08-01327.50CALL0 0100.13TRUE00
2025-08-0133031.7CALL20 7096.86TRUE31.70
2025-08-01332.529.32CALL6 196.66TRUE29.320
2025-08-0133528.02CALL6 2697.6TRUE-3.64-0.12
2025-08-01337.528.7CALL10 397.08TRUE28.70
2025-08-0134027.72CALL24 6797.29TRUE27.720
2025-08-01342.525.17CALL21 1695.69TRUE-3.08-0.11
2025-08-0134522.9CALL16 8296.86TRUE-3.1-0.12
2025-08-01347.520.47CALL2 995.27TRUE-5.09-0.2
2025-08-0135024CALL55 25395.26FALSE-0.05-0
2025-08-01352.517.66CALL1 495.19FALSE-4.92-0.22
2025-08-0135517.25CALL11 82795.27FALSE-5.21-0.23
2025-08-01357.520.1CALL5 11892.61FALSE-1.2-0.06
2025-08-0136019.92CALL28 88195.73FALSE0.720.04
2025-08-01362.516.8CALL12 1494.72FALSE-1.89-0.1
2025-08-0136518.02CALL17 39295.65FALSE-0.13-0.01
2025-08-01367.516.55CALL0 1493.95FALSE00
2025-08-0137014.39CALL3 7497.48FALSE-1.91-0.12
2025-08-0137514.8CALL8 33196.12FALSE-0.15-0.01
2025-08-0138012.8CALL22 10693.94FALSE-0.85-0.06
2025-08-013859.3CALL15 7495.58FALSE-2.45-0.21
2025-08-013909.45CALL416 5296.82FALSE-0.65-0.06
2025-08-013957.28CALL3 5795.48FALSE-1.67-0.19
2025-08-014008.4CALL762 56095.21FALSE0.810.11
2025-08-014055.5CALL3 10995.32FALSE-1.45-0.21
2025-08-014106.5CALL14 11894.42FALSE0.350.06
2025-08-014154.3CALL5 1895.94FALSE-0.73-0.15
2025-08-014204.4CALL28 5094.32FALSE-0.25-0.05
2025-08-014253.54CALL12 22892.98FALSE-0.71-0.17
2025-08-014302.58CALL5 2893.47FALSE-0.69-0.21
2025-08-014352.65CALL7 6195.66FALSE2.650
2025-08-014401.9CALL22 6192.57FALSE-0.81-0.3
2025-08-014451.97CALL30 894.27FALSE-0.68-0.26
2025-08-014502.01CALL52 10391.07FALSE-0.12-0.06
2025-08-014551.38CALL2 1690.86FALSE-0.32-0.19
2025-08-014601.11CALL3 4895.52FALSE-0.43-0.28
2025-08-014651.32CALL0 495.2FALSE00
2025-08-014700.99CALL1 3788.91FALSE-0.32-0.24
2025-08-014751.3CALL0 185.63FALSE00
2025-08-014800.92CALL0 1290.86FALSE00
2025-08-014900CALL0 092.28FALSE00
2025-08-015000.44CALL9 12790.69FALSE-0.03-0.06
2025-08-011750.34PUT96 134163.48FALSE0.090.36
2025-08-011800.22PUT0 29162.05FALSE00
2025-08-011850.23PUT0 1156.99FALSE00
2025-08-011900.47PUT2 4152.46FALSE0.470
2025-08-011951.48PUT0 2147.48FALSE00
2025-08-012000.57PUT7 62145FALSE-0.04-0.07
2025-08-012050.51PUT0 1138.67FALSE00
2025-08-012100.57PUT2 276133.61FALSE0.030.06
2025-08-012150.86PUT0 7131.97FALSE00
2025-08-012200.75PUT0 531125.82FALSE00
2025-08-012250.88PUT4 37126.36FALSE-0.01-0.01
2025-08-012301PUT0 12123.81FALSE00
2025-08-012351.5PUT0 81117.64FALSE00
2025-08-012401.27PUT5 56118.14FALSE-0.23-0.15
2025-08-012451.75PUT1 78120.48FALSE0.030.02
2025-08-012501.75PUT48 304114.77FALSE-0.22-0.11
2025-08-012552.13PUT16 20114.21FALSE-0.13-0.06
2025-08-012602.61PUT54 1051114.07FALSE-0.03-0.01
2025-08-012652.97PUT4 138111.96FALSE0.070.02
2025-08-012703.72PUT19 96112.98FALSE0.370.11
2025-08-012754.35PUT2 84107.95FALSE0.470.12
2025-08-012805.12PUT9 148111.58FALSE0.220.04
2025-08-012855.72PUT66 120109.3FALSE0.340.06
2025-08-012906.35PUT8 145106.82FALSE00
2025-08-012957.48PUT20 76106.91FALSE0.290.04
2025-08-013008.66PUT20 609106.55FALSE0.160.02
2025-08-0130510.25PUT1 111107.64FALSE1.450.16
2025-08-0131011.49PUT33 126106.26FALSE0.640.06
2025-08-0131513.05PUT2 97105.83FALSE2.20.2
2025-08-0132014.89PUT44 12399.91FALSE0.440.03
2025-08-0132516.9PUT13 65101.86FALSE0.90.06
2025-08-01327.517.95PUT1 899.31FALSE1.850.11
2025-08-0133019PUT11 151100.57FALSE1.250.07
2025-08-01332.521.35PUT9 114102.35FALSE3.750.21
2025-08-0133520.7PUT62 8799.04FALSE0.650.03
2025-08-01337.522.33PUT4 4497.62FALSE1.230.06
2025-08-0134023.12PUT31 16297.54FALSE0.920.04
2025-08-01342.524.82PUT5 699.06FALSE2.570.12
2025-08-0134525.5PUT56 14597.8FALSE0.750.03
2025-08-01347.529.67PUT6 5298.99FALSE4.870.2
2025-08-0135028.9PUT37 74096.2TRUE2.090.08
2025-08-01352.525.35PUT0 1796.24TRUE00
2025-08-0135530.5PUT0 7396.03TRUE00
2025-08-01357.527.75PUT0 1697.02TRUE00
2025-08-0136034.49PUT7 5797.87TRUE2.820.09
2025-08-01362.528.85PUT0 297.14TRUE00
2025-08-0136537.96PUT3 2695.69TRUE6.110.19
2025-08-01367.50PUT0 096.03TRUE00
2025-08-0137043PUT2 3695.54TRUE5.550.15
2025-08-0137547.1PUT1 295.45TRUE8.950.23
2025-08-0138039.95PUT0 795.84TRUE00
2025-08-0138554.9PUT1 194.99TRUE54.90
2025-08-0139060PUT5 597.43TRUE600
2025-08-0139561.45PUT0 194.96TRUE00
2025-08-0140061.45PUT0 596.47TRUE00
2025-08-0140570PUT0 196.38TRUE00
2025-08-0141074.1PUT0 194.32TRUE00
2025-08-0141571.15PUT0 696.11TRUE00
2025-08-014200PUT0 094.63TRUE00
2025-08-014250PUT0 096.87TRUE00
2025-08-014300PUT0 093.22TRUE00
2025-08-0143591.85PUT0 197.97TRUE00
2025-08-014400PUT0 094.18TRUE00
2025-08-014450PUT0 092.98TRUE00
2025-08-014500PUT0 093.35TRUE00
2025-08-014550PUT0 092.23TRUE00
2025-08-014600PUT0 092.03TRUE00
2025-08-01465119.9PUT0 192.04TRUE00
2025-08-014700PUT0 091.61TRUE00
2025-08-014750PUT0 092.89TRUE00
2025-08-014800PUT0 091.48TRUE00
2025-08-01490149PUT0 191.24TRUE00
2025-08-01500153.69PUT0 094.94TRUE00
2025-08-08175168.4CALL1 0124.35TRUE168.40
2025-08-08180163.43CALL3 0123.67TRUE163.430
2025-08-081850CALL0 0121.04TRUE00
2025-08-08190168.11CALL0 13118.23TRUE00
2025-08-08195147.75CALL0 1111.93TRUE00
2025-08-082000CALL0 0113.19TRUE00
2025-08-082050CALL0 0108.25TRUE00
2025-08-08210133.54CALL0 10106.75TRUE00
2025-08-082150CALL0 0106.84TRUE00
2025-08-082200CALL0 0104.46TRUE00
2025-08-082250CALL0 0103.41TRUE00
2025-08-08230122.47CALL0 2101.01TRUE00
2025-08-082350CALL0 099.62TRUE00
2025-08-082400CALL0 098.55TRUE00
2025-08-08245101.2CALL0 197.03TRUE00
2025-08-0825092CALL0 295.72TRUE00
2025-08-082550CALL0 095TRUE00
2025-08-0826091.44CALL0 194.22TRUE00
2025-08-0826594.16CALL0 193.15TRUE00
2025-08-0827090CALL0 093.94TRUE00
2025-08-0827580CALL0 190.96TRUE00
2025-08-082800CALL0 092.12TRUE00
2025-08-082850CALL0 089.69TRUE00
2025-08-082900CALL0 089.04TRUE00
2025-08-082950CALL0 087.57TRUE00
2025-08-083000CALL0 088.46TRUE00
2025-08-0830547.75CALL3 087.37TRUE47.750
2025-08-0831041.68CALL0 286.35TRUE00
2025-08-0831547.98CALL0 1186.39TRUE00
2025-08-0832036.27CALL3 1186TRUE36.270
2025-08-0832542.26CALL0 584.55TRUE00
2025-08-0833032.6CALL1 884.19TRUE32.60
2025-08-0833532.25CALL3 1884.48TRUE32.250
2025-08-0834028.2CALL11 3183.35TRUE28.20
2025-08-0834526.9CALL7 11978.13TRUE-0.6-0.02
2025-08-0835025.05CALL4 11979.64FALSE0.050
2025-08-0835522.5CALL7 4278.51FALSE-0.5-0.02
2025-08-0836021CALL16 1780.16FALSE-2.21-0.1
2025-08-0836520.97CALL0 7182.56FALSE00
2025-08-0837014.32CALL6 3082.53FALSE14.320
2025-08-0837512.63CALL17 2482.1FALSE12.630
2025-08-0838013.95CALL11 3579.26FALSE-2.52-0.15
2025-08-0838510.45CALL1 1981.88FALSE10.450
2025-08-083908.99CALL2 2481.3FALSE-4.26-0.32
2025-08-083959.53CALL1 1176.92FALSE-0.97-0.09
2025-08-084007.02CALL11 6079.21FALSE-1.86-0.21
2025-08-084057.63CALL0 5079.93FALSE00
2025-08-084105.62CALL7 1579.2FALSE-2.76-0.33
2025-08-084157.5CALL0 280.68FALSE00
2025-08-084206.45CALL0 681.5FALSE00
2025-08-084255.7CALL0 579.39FALSE00
2025-08-084303.34CALL1 682.26FALSE3.340
2025-08-084352.92CALL2 878.96FALSE2.920
2025-08-084406.16CALL0 982.6FALSE00
2025-08-084452.61CALL31 975.42FALSE-0.81-0.24
2025-08-084502.99CALL3 1480.58FALSE-0.03-0.01
2025-08-084552.28CALL0 583.06FALSE00
2025-08-084602.34CALL3 1380.62FALSE0.220.1
2025-08-084651.87CALL0 483.53FALSE00
2025-08-084701.88CALL0 2279.91FALSE00
2025-08-084751.71CALL0 277.81FALSE00
2025-08-081750PUT0 0144.58FALSE00
2025-08-081800.34PUT0 53136.78FALSE00
2025-08-081850PUT0 0134.2FALSE00
2025-08-081900PUT0 0139.77FALSE00
2025-08-081950PUT0 0134.71FALSE00
2025-08-082000.5PUT0 204130.08FALSE00
2025-08-082050.92PUT0 5126.25FALSE00
2025-08-082101.48PUT0 254122.04FALSE00
2025-08-082151.43PUT0 3118.31FALSE00
2025-08-082200.71PUT0 35114.24FALSE00
2025-08-082251.08PUT0 1109.79FALSE00
2025-08-082303.01PUT0 1107.32FALSE00
2025-08-082351.37PUT0 3105.61FALSE00
2025-08-082401.15PUT0 2894.65FALSE00
2025-08-082451.94PUT0 1398.63FALSE00
2025-08-082501.61PUT0 7692.18FALSE00
2025-08-082552.58PUT0 16101.42FALSE00
2025-08-082603.38PUT0 4297.78FALSE00
2025-08-082653.85PUT3 3697.24FALSE3.850
2025-08-082704.28PUT13 3995.18FALSE4.280
2025-08-082755.17PUT4 1595.71FALSE5.170
2025-08-082806.34PUT12 3897.11FALSE1.60.34
2025-08-082856.87PUT2 1394.47FALSE6.870
2025-08-082905.5PUT0 2593.07FALSE00
2025-08-082957.88PUT0 2888.75FALSE00
2025-08-083009.7PUT19 7190.67FALSE0.60.07
2025-08-0830511.35PUT1 4291.51FALSE11.350
2025-08-0831014PUT5 3788.31FALSE2.490.22
2025-08-0831511.28PUT0 1189.11FALSE00
2025-08-0832016.31PUT2 4485.74FALSE1.610.11
2025-08-0832516.55PUT0 3185.85FALSE00
2025-08-0833021PUT2 9887.12FALSE30.17
2025-08-0833521.21PUT0 9684.8FALSE00
2025-08-0834025.47PUT34 13083.83FALSE2.040.09
2025-08-0834528PUT1 3583.99FALSE280
2025-08-0835032.2PUT4 3183.54TRUE4.70.17
2025-08-0835532.4PUT1 688.35TRUE1.70.06
2025-08-0836035.9PUT1 483.94TRUE5.90.2
2025-08-0836531.35PUT0 783.5TRUE00
2025-08-0837041.75PUT0 882.79TRUE00
2025-08-0837547.35PUT5 682.29TRUE47.350
2025-08-0838045.75PUT0 782.43TRUE00
2025-08-0838544.45PUT0 182.26TRUE00
2025-08-083900PUT0 082.92TRUE00
2025-08-0839559.55PUT0 181.25TRUE00
2025-08-084000PUT0 082.18TRUE00
2025-08-084050PUT0 082.03TRUE00
2025-08-084100PUT0 080.47TRUE00
2025-08-084150PUT0 080.79TRUE00
2025-08-084200PUT0 079.86TRUE00
2025-08-084250PUT0 082.65TRUE00
2025-08-084300PUT0 080.89TRUE00
2025-08-084350PUT0 080.79TRUE00
2025-08-084400PUT0 080.79TRUE00
2025-08-084450PUT0 080.94TRUE00
2025-08-08450106.35PUT0 180.42TRUE00
2025-08-084550PUT0 080.28TRUE00
2025-08-084600PUT0 080.22TRUE00
2025-08-084650PUT0 080.28TRUE00
2025-08-084700PUT0 080.54TRUE00
2025-08-084750PUT0 080.53TRUE00
2025-08-1580261.92CALL0 4299.12TRUE00
2025-08-1585243.15CALL0 6277.24TRUE00
2025-08-15900CALL0 1277.85TRUE00
2025-08-15950CALL0 6256.76TRUE00
2025-08-151000CALL0 9249.54TRUE00
2025-08-15105236.77CALL0 11238.47TRUE00
2025-08-151100CALL0 6230.68TRUE00
2025-08-15115234.8CALL0 4231.69TRUE00
2025-08-15120227.4CALL1 16209.66TRUE227.40
2025-08-15125209.1CALL0 27208.05TRUE00
2025-08-15130183.15CALL0 2209.02TRUE00
2025-08-151350CALL0 7202.38TRUE00
2025-08-151400CALL0 0101.2TRUE00
2025-08-15145199.77CALL0 7183.14TRUE00
2025-08-15150170.57CALL0 91177.4TRUE00
2025-08-151550CALL0 73171.83TRUE00
2025-08-15160183.43CALL0 24114.31TRUE00
2025-08-15165182.21CALL0 1993.17TRUE00
2025-08-15170173.59CALL0 21100.24TRUE00
2025-08-151750CALL0 2697.49TRUE00
2025-08-15180141.69CALL0 45102.44TRUE00
2025-08-15185147.11CALL0 35109.15TRUE00
2025-08-15190168.05CALL0 5699.46TRUE00
2025-08-15195152.14CALL0 67106.68TRUE00
2025-08-15200144.11CALL5 25991.52TRUE-3.39-0.02
2025-08-15210136.1CALL1 23592.04TRUE136.10
2025-08-15220126.99CALL0 18692.27TRUE00
2025-08-15230116.11CALL0 45292.48TRUE00
2025-08-15240109CALL0 30890.72TRUE00
2025-08-1525094.9CALL3 16286.1TRUE94.90
2025-08-1526084.6CALL1 11985.62TRUE84.60
2025-08-1527076.95CALL10 264683.53TRUE76.950
2025-08-1528069.1CALL4 48783.35TRUE-10-0.13
2025-08-1529063.71CALL5 76581.23TRUE-7.06-0.1
2025-08-1530053.85CALL9 93081.35TRUE-3.7-0.06
2025-08-1531049.03CALL7 53679.29TRUE-10.32-0.17
2025-08-1532042.85CALL78 67579.2TRUE-2.75-0.06
2025-08-1533036.05CALL5 105277.2TRUE-2.9-0.07
2025-08-1534030.75CALL48 50276.31TRUE-0.9-0.03
2025-08-1535027.5CALL276 137976.5FALSE0.50.02
2025-08-1536022CALL38 50575.52FALSE-2-0.08
2025-08-1537018.97CALL33 229273.11FALSE0.250.01
2025-08-1538015.77CALL122 228073.1FALSE0.220.01
2025-08-1539010.4CALL13 67674.12FALSE-2.9-0.22
2025-08-1540010.55CALL919 501772.62FALSE0.350.03
2025-08-154106.62CALL62 38673.14FALSE-1.48-0.18
2025-08-154206.21CALL107 31872.74FALSE-0.16-0.03
2025-08-154305.4CALL28 13871.69FALSE0.250.05
2025-08-154403.05CALL3 29172.23FALSE-0.85-0.22
2025-08-154503.2CALL1547 192372.09FALSE0.10.03
2025-08-154601.92CALL94 70071.19FALSE-0.48-0.2
2025-08-154701.8CALL55 8871.68FALSE1.80
2025-08-154801.37CALL1 7668.88FALSE1.370
2025-08-154901CALL1 9268.25FALSE-0.13-0.12
2025-08-155000.73CALL11 85267.77FALSE0.730
2025-08-155100.55CALL1 1767.72FALSE0.550
2025-08-155200.52CALL10 45169.97FALSE-0.2-0.28
2025-08-15800.12PUT85 113205.7FALSE0.020.2
2025-08-15850.15PUT0 23186.83FALSE00
2025-08-15900.16PUT0 176193.57FALSE00
2025-08-15950PUT0 64186.08FALSE00
2025-08-151000.07PUT4 907165.89FALSE-0.01-0.13
2025-08-151050.1PUT65 466165.5FALSE0.10
2025-08-151100.07PUT0 107169.4FALSE00
2025-08-151150.16PUT0 42165.22FALSE00
2025-08-151200.32PUT0 114160.58FALSE00
2025-08-151250.14PUT0 149156.46FALSE00
2025-08-151300.29PUT0 284151.97FALSE00
2025-08-151350.9PUT0 56144.58FALSE00
2025-08-151400.25PUT0 253143.61FALSE00
2025-08-151450.4PUT0 29139.68FALSE00
2025-08-151500.32PUT56 454135.79FALSE0.10.45
2025-08-151550.25PUT0 230133.93FALSE00
2025-08-151600.31PUT0 451128.62FALSE00
2025-08-151650.53PUT0 161124.17FALSE00
2025-08-151700.35PUT2 321118.5FALSE0.350
2025-08-151750.5PUT0 373118.94FALSE00
2025-08-151800.6PUT10 4119118.77FALSE0.60
2025-08-151850.8PUT4 424119.68FALSE0.80
2025-08-151900.64PUT0 128112.32FALSE00
2025-08-151950.66PUT10 323107.39FALSE0.040.06
2025-08-152001.05PUT7 7768111.63FALSE0.10.11
2025-08-152101.28PUT63 884106.87FALSE1.280
2025-08-152201.53PUT0 87599.12FALSE00
2025-08-152301.9PUT2 64597.89FALSE0.110.06
2025-08-152402.58PUT80 33296.06FALSE0.10.04
2025-08-152503.1PUT75 95891.69FALSE-0.12-0.04
2025-08-152604.15PUT33 37690.17FALSE0.050.01
2025-08-152705.31PUT108 244287.86FALSE0.060.01
2025-08-152807.1PUT40 100985.23FALSE0.370.06
2025-08-152908.99PUT36 47984.2FALSE0.160.02
2025-08-1530011.15PUT147 174683.52FALSE0.250.02
2025-08-1531014.75PUT21 84580.61FALSE0.80.06
2025-08-1532017.15PUT118 99180.93FALSE-0.1-0.01
2025-08-1533022.25PUT100 80879.18FALSE1.650.08
2025-08-1534025.53PUT176 42479.56FALSE0.430.02
2025-08-1535031.42PUT606 31576.85TRUE1.270.04
2025-08-1536037.6PUT9 31176.11TRUE1.770.05
2025-08-1537046.1PUT1 4875.43TRUE46.10
2025-08-1538045.75PUT0 5075.73TRUE00
2025-08-1539057.15PUT0 3974.75TRUE00
2025-08-1540068PUT6 3974.48TRUE90.15
2025-08-1541076.5PUT2 3174.19TRUE8.450.12
2025-08-1542074.45PUT0 1273.66TRUE00
2025-08-1543087.9PUT0 873.29TRUE00
2025-08-1544097.85PUT0 673.57TRUE00
2025-08-15450133.35PUT0 773.73TRUE00
2025-08-15460142.35PUT0 372.82TRUE00
2025-08-15470123.55PUT0 171.67TRUE00
2025-08-154800PUT0 072.27TRUE00
2025-08-154900PUT0 071.9TRUE00
2025-08-155000PUT0 072.38TRUE00
2025-08-15510168.95PUT0 172.14TRUE00
2025-08-15520178.95PUT0 073.91TRUE00
2025-08-221750CALL0 0105.28TRUE00
2025-08-221800CALL0 0103.85TRUE00
2025-08-221850CALL0 0102.13TRUE00
2025-08-221900CALL0 0100.79TRUE00
2025-08-221950CALL0 099.16TRUE00
2025-08-222000CALL0 097.77TRUE00
2025-08-222050CALL0 096.13TRUE00
2025-08-222100CALL0 094.29TRUE00
2025-08-222150CALL0 092.95TRUE00
2025-08-222200CALL0 091.36TRUE00
2025-08-222250CALL0 089.57TRUE00
2025-08-222300CALL0 088.12TRUE00
2025-08-222350CALL0 086.89TRUE00
2025-08-222400CALL0 085.8TRUE00
2025-08-222450CALL0 084.99TRUE00
2025-08-222500CALL0 083.7TRUE00
2025-08-222550CALL0 082.62TRUE00
2025-08-222600CALL0 081.27TRUE00
2025-08-222650CALL0 080.47TRUE00
2025-08-222700CALL0 080.66TRUE00
2025-08-222750CALL0 078.77TRUE00
2025-08-2228069.8CALL2 079.25TRUE69.80
2025-08-222850CALL0 078.05TRUE00
2025-08-2229063.97CALL2 277.4TRUE63.970
2025-08-222950CALL0 076.43TRUE00
2025-08-2230056.51CALL3 176.22TRUE56.510
2025-08-2230558.58CALL0 175.28TRUE00
2025-08-2231057.85CALL0 1075.58TRUE00
2025-08-223150CALL0 074.81TRUE00
2025-08-2232050.88CALL0 1074.08TRUE00
2025-08-223250CALL0 072.59TRUE00
2025-08-2233034.1CALL3 073.57TRUE34.10
2025-08-2233532.1CALL4 072.87TRUE32.10
2025-08-2234032.1CALL1 672.19TRUE-0.85-0.03
2025-08-2234530.3CALL2 767.37TRUE30.30
2025-08-2235025.78CALL4 1071.35FALSE-8.75-0.25
2025-08-2235526.67CALL0 770.78FALSE00
2025-08-2236029.48CALL0 1270.67FALSE00
2025-08-2236523.51CALL0 1069.62FALSE00
2025-08-2237017CALL3 1270.06FALSE-4.9-0.22
2025-08-2237518.32CALL0 3469.07FALSE00
2025-08-2238015CALL5 2568.95FALSE-6.88-0.31
2025-08-2238518.29CALL0 168.54FALSE00
2025-08-2239016.54CALL0 368.56FALSE00
2025-08-223950CALL0 068.91FALSE00
2025-08-224009.75CALL15 3366.96FALSE-3.58-0.27
2025-08-224058.9CALL2 1162.65FALSE8.90
2025-08-2241011.9CALL0 168.14FALSE00
2025-08-224159.46CALL0 168.15FALSE00
2025-08-224207.52CALL0 667.53FALSE00
2025-08-224256.3CALL0 467.71FALSE00
2025-08-224305.82CALL0 666.69FALSE00
2025-08-224350CALL0 066.75FALSE00
2025-08-224400CALL0 066.79FALSE00
2025-08-224455CALL0 166.19FALSE00
2025-08-224505.05CALL0 267.13FALSE00
2025-08-224550CALL0 064.57FALSE00
2025-08-224600CALL0 064.76FALSE00
2025-08-224653.34CALL0 964.69FALSE00
2025-08-224702.44CALL0 2264.2FALSE00
2025-08-224750CALL0 065.32FALSE00
2025-08-221750PUT0 0126.6FALSE00
2025-08-221800PUT0 0110.77FALSE00
2025-08-221851.16PUT0 251120.23FALSE00
2025-08-221901.21PUT0 22108.42FALSE00
2025-08-221951.31PUT0 250115.87FALSE00
2025-08-222001.21PUT0 43105.5FALSE00
2025-08-222050PUT0 096.85FALSE00
2025-08-222101.31PUT0 6103.64FALSE00
2025-08-222151.65PUT0 393.78FALSE00
2025-08-222202.05PUT0 1192.06FALSE00
2025-08-222252.22PUT0 190.37FALSE00
2025-08-222302.43PUT67 2792.31FALSE2.430
2025-08-222352.78PUT139 591.26FALSE2.780
2025-08-222402.5PUT0 486.19FALSE00
2025-08-222450PUT0 085.37FALSE00
2025-08-222503.79PUT0 283.21FALSE00
2025-08-222550PUT0 084.52FALSE00
2025-08-222605.49PUT1 687.64FALSE5.490
2025-08-222654.3PUT0 382.77FALSE00
2025-08-222706.1PUT0 1881.7FALSE00
2025-08-222757.6PUT5 484.35FALSE7.60
2025-08-222808.02PUT6 781.66FALSE8.020
2025-08-2228510PUT2 778.25FALSE100
2025-08-222909.9PUT2 679.66FALSE9.90
2025-08-2229510.5PUT0 576.98FALSE00
2025-08-2230012.2PUT2 1277.97FALSE0.250.02
2025-08-2230511.45PUT0 1175.42FALSE00
2025-08-2231016.63PUT1 1275.03FALSE3.880.3
2025-08-2231518.36PUT2 974.53FALSE3.960.28
2025-08-2232020.5PUT10 1373.58FALSE2.750.15
2025-08-2232517.45PUT0 573.31FALSE00
2025-08-2233025.15PUT1 5172.73FALSE25.150
2025-08-2233526.61PUT0 172.33FALSE00
2025-08-2234029.82PUT2 771.68FALSE4.770.19
2025-08-2234526.8PUT0 571.5FALSE00
2025-08-2235029.76PUT0 671.61TRUE00
2025-08-2235538PUT4 670.88TRUE380
2025-08-2236033PUT0 272.04TRUE00
2025-08-2236539PUT1 069.88TRUE390
2025-08-223700PUT0 070.93TRUE00
2025-08-223750PUT0 071.73TRUE00
2025-08-223800PUT0 070.61TRUE00
2025-08-2238548.25PUT0 170.18TRUE00
2025-08-223900PUT0 069.99TRUE00
2025-08-2239555.3PUT0 170.45TRUE00
2025-08-224000PUT0 070.26TRUE00
2025-08-2240570.7PUT0 070.53TRUE00
2025-08-2241074.65PUT0 069.82TRUE00
2025-08-224150PUT0 069.58TRUE00
2025-08-2242080.95PUT0 168.83TRUE00
2025-08-224250PUT0 068.88TRUE00
2025-08-224300PUT0 068.79TRUE00
2025-08-224350PUT0 068.73TRUE00
2025-08-2244098.3PUT0 168.42TRUE00
2025-08-224450PUT0 068.61TRUE00
2025-08-224500PUT0 068.37TRUE00
2025-08-224550PUT0 068.61TRUE00
2025-08-224600PUT0 068.52TRUE00
2025-08-224650PUT0 068.61TRUE00
2025-08-224700PUT0 068.49TRUE00
2025-08-224750PUT0 068.65TRUE00
2025-08-291750CALL0 094.51TRUE00
2025-08-291800CALL0 093.99TRUE00
2025-08-291850CALL0 093.6TRUE00
2025-08-291900CALL0 093.24TRUE00
2025-08-291950CALL0 091.98TRUE00
2025-08-29200146.8CALL0 291.25TRUE00
2025-08-292050CALL0 089.84TRUE00
2025-08-292100CALL0 089.13TRUE00
2025-08-292150CALL0 087.83TRUE00
2025-08-292200CALL0 086.8TRUE00
2025-08-292250CALL0 085.3TRUE00
2025-08-29230118.15CALL0 184.43TRUE00
2025-08-292350CALL0 083.11TRUE00
2025-08-29240105.36CALL10 082.09TRUE105.360
2025-08-292450CALL0 081.14TRUE00
2025-08-2925095.52CALL5 180.08TRUE95.520
2025-08-292550CALL0 080.44TRUE00
2025-08-2926087.95CALL15 378.25TRUE-12.05-0.12
2025-08-292650CALL0 078.18TRUE00
2025-08-292700CALL0 076.43TRUE00
2025-08-292750CALL0 076.35TRUE00
2025-08-292800CALL0 075.83TRUE00
2025-08-292850CALL0 075.28TRUE00
2025-08-292900CALL0 074.61TRUE00
2025-08-292950CALL0 073.37TRUE00
2025-08-2930056.8CALL2 072.78TRUE56.80
2025-08-293050CALL0 072.93TRUE00
2025-08-293100CALL0 071.65TRUE00
2025-08-2931546.47CALL0 171.6TRUE00
2025-08-2932043.62CALL0 170.71TRUE00
2025-08-2932547.25CALL0 370.81TRUE00
2025-08-2933037.53CALL2 069.34TRUE37.530
2025-08-2933542.05CALL0 268.56TRUE00
2025-08-2934031.75CALL10 168.18TRUE-10.87-0.26
2025-08-2934537.5CALL0 667.32TRUE00
2025-08-2935026.3CALL1 468.26FALSE26.30
2025-08-2935531.64CALL0 967.84FALSE00
2025-08-2936029.32CALL0 867.81FALSE00
2025-08-2936527.87CALL0 167.37FALSE00
2025-08-293700CALL0 066.07FALSE00
2025-08-2937525.43CALL0 767.19FALSE00
2025-08-2938021.76CALL0 365.87FALSE00
2025-08-2938521.72CALL0 565.58FALSE00
2025-08-2939015.8CALL0 366.26FALSE00
2025-08-2939517.71CALL0 564.96FALSE00
2025-08-2940010.28CALL6 144064.71FALSE-5.7-0.36
2025-08-2940511.75CALL0 164.41FALSE00
2025-08-294108.8CALL6 663.68FALSE-2.75-0.24
2025-08-294158CALL1 159.33FALSE80
2025-08-294200CALL0 063.3FALSE00
2025-08-294257.22CALL1 061.64FALSE7.220
2025-08-294300CALL0 062.92FALSE00
2025-08-294357.54CALL0 162.6FALSE00
2025-08-294405.4CALL0 162.84FALSE00
2025-08-294454.65CALL1 061.11FALSE4.650
2025-08-294504.22CALL2 2061.28FALSE-0.28-0.06
2025-08-294550CALL0 063.12FALSE00
2025-08-294600CALL0 061.73FALSE00
2025-08-294650CALL0 062.38FALSE00
2025-08-294702.6CALL2 1260.57FALSE2.60
2025-08-294750CALL0 062.67FALSE00
2025-08-291750PUT0 0111.46FALSE00
2025-08-291800PUT0 0108.07FALSE00
2025-08-291850.66PUT0 1105.79FALSE00
2025-08-291900.76PUT0 196.69FALSE00
2025-08-291950.87PUT0 194.26FALSE00
2025-08-292001.01PUT0 189.96FALSE00
2025-08-292051.15PUT0 189.77FALSE00
2025-08-292101.61PUT6 090.92FALSE1.610
2025-08-292151.68PUT0 689.54FALSE00
2025-08-292200PUT0 088.19FALSE00
2025-08-292252.51PUT21 188.47FALSE2.510
2025-08-292300PUT0 085.37FALSE00
2025-08-292350PUT0 084.73FALSE00
2025-08-292403.12PUT6 781.97FALSE0.040.01
2025-08-292453.47PUT0 179.22FALSE00
2025-08-292503.64PUT0 280.39FALSE00
2025-08-292555.1PUT1 081.94FALSE5.10
2025-08-292605.8PUT0 178.62FALSE00
2025-08-292656.5PUT0 175.98FALSE00
2025-08-292700PUT0 077.43FALSE00
2025-08-292757.6PUT0 176.23FALSE00
2025-08-292809.6PUT2 975.35FALSE1.610.2
2025-08-292859.95PUT2 477.04FALSE9.950
2025-08-2929011PUT1 776.18FALSE0.450.04
2025-08-2929511.58PUT0 274.48FALSE00
2025-08-2930013.2PUT0 3073.68FALSE00
2025-08-2930514.72PUT1 2273.76FALSE1.820.14
2025-08-2931017PUT1 775.16FALSE1.550.1
2025-08-2931516.32PUT0 371.1FALSE00
2025-08-2932021.97PUT4 670.63FALSE3.980.22
2025-08-293250PUT0 070.71FALSE00
2025-08-2933026.07PUT3 069.74FALSE26.070
2025-08-2933527.95PUT1 169.04FALSE27.950
2025-08-2934029.36PUT0 169.19FALSE00
2025-08-2934532.51PUT1 1168.72FALSE2.060.07
2025-08-2935035.65PUT27 368.1TRUE5.350.18
2025-08-2935533.7PUT0 167.92TRUE00
2025-08-293600PUT0 068.51TRUE00
2025-08-293650PUT0 068.25TRUE00
2025-08-293700PUT0 068TRUE00
2025-08-293750PUT0 067.84TRUE00
2025-08-293800PUT0 067.5TRUE00
2025-08-2938549.8PUT0 166.96TRUE00
2025-08-293900PUT0 067.15TRUE00
2025-08-293950PUT0 067.24TRUE00
2025-08-2940060PUT0 566.75TRUE00
2025-08-294050PUT0 066.58TRUE00
2025-08-294100PUT0 066.37TRUE00
2025-08-294150PUT0 066.21TRUE00
2025-08-294200PUT0 066.03TRUE00
2025-08-294250PUT0 065.93TRUE00
2025-08-294300PUT0 065.93TRUE00
2025-08-294350PUT0 065.89TRUE00
2025-08-294400PUT0 065.89TRUE00
2025-08-294450PUT0 065.98TRUE00
2025-08-294500PUT0 065.5TRUE00
2025-08-294550PUT0 065.91TRUE00
2025-08-294600PUT0 065.38TRUE00
2025-08-294650PUT0 065.4TRUE00
2025-08-294700PUT0 065.38TRUE00
2025-08-294750PUT0 065.58TRUE00
2025-09-1965274.6CALL0 11219.96TRUE00
2025-09-1970243.48CALL0 14215.27TRUE00
2025-09-1975275.06CALL0 38204.27TRUE00
2025-09-19800CALL0 4199.24TRUE00
2025-09-1985243.65CALL0 3187.58TRUE00
2025-09-19900CALL0 3180.53TRUE00
2025-09-1995202.97CALL0 10104.79TRUE00
2025-09-191000CALL0 9170.24TRUE00
2025-09-19105209.63CALL0 6109.99TRUE00
2025-09-19110233.33CALL1 4104.56TRUE233.330
2025-09-19115200CALL0 3110.06TRUE00
2025-09-19120230.46CALL0 2599.62TRUE00
2025-09-19125184.23CALL0 1297.1TRUE00
2025-09-19130184.78CALL0 26106.11TRUE00
2025-09-191350CALL0 599.88TRUE00
2025-09-19140175.33CALL0 8101.22TRUE00
2025-09-19145169.7CALL0 15100.15TRUE00
2025-09-19150207.44CALL0 1297.57TRUE00
2025-09-19155157.19CALL0 3697.75TRUE00
2025-09-19160185.65CALL0 10092.46TRUE00
2025-09-191650CALL0 2493.24TRUE00
2025-09-19170155.05CALL0 2391.76TRUE00
2025-09-19175140.8CALL0 2089.03TRUE00
2025-09-19180169.73CALL0 2989.99TRUE00
2025-09-19185120.18CALL0 5588.33TRUE00
2025-09-19190135.64CALL0 5086.04TRUE00
2025-09-19195154.15CALL0 5781.4TRUE00
2025-09-19200147.99CALL0 21284.38TRUE00
2025-09-19210138.6CALL0 14580.62TRUE00
2025-09-19220138.45CALL0 18078.89TRUE00
2025-09-19230124.75CALL0 60577.5TRUE00
2025-09-19240120.15CALL0 50774.64TRUE00
2025-09-19250110.25CALL0 16573.84TRUE00
2025-09-19260101.6CALL0 33472.06TRUE00
2025-09-1927089.2CALL0 42270.32TRUE00
2025-09-1928087.1CALL0 402169.89TRUE00
2025-09-1929069.04CALL71 39368.57TRUE-9.81-0.12
2025-09-1930061.91CALL70 77667.6TRUE-11.69-0.16
2025-09-1931054.26CALL1 38965.46TRUE-3.99-0.07
2025-09-1932048.63CALL8 36464.77TRUE48.630
2025-09-1933043.57CALL54 788164.37TRUE-7.68-0.15
2025-09-1934039.74CALL27 17263.06TRUE-2.04-0.05
2025-09-1935035.03CALL79 2047662.75FALSE-0.39-0.01
2025-09-1936030.09CALL23 37462.08FALSE-1.81-0.06
2025-09-1937024.68CALL65 72361.6FALSE-2.92-0.11
2025-09-1938021CALL1 138660.99FALSE-1.69-0.07
2025-09-1939021.6CALL0 34560.35FALSE00
2025-09-1940016.5CALL13 708858.99FALSE-0.2-0.01
2025-09-1941016.7CALL0 24759.27FALSE00
2025-09-1942010.98CALL30 511758.91FALSE-1.3-0.11
2025-09-194309.25CALL12 15758.39FALSE-0.7-0.07
2025-09-194408.25CALL4 10257.64FALSE-0.42-0.05
2025-09-194506CALL2 807457.47FALSE-0.73-0.11
2025-09-194605.7CALL0 201757.61FALSE00
2025-09-194704.65CALL0 1157.49FALSE00
2025-09-194803.9CALL0 157.28FALSE00
2025-09-194903.09CALL0 2557.3FALSE00
2025-09-195002.63CALL0 10957.4FALSE00
2025-09-195102.23CALL0 2157.43FALSE00
2025-09-195201.9CALL6 18457.1FALSE-0.18-0.09
2025-09-19650.09PUT0 628167.17FALSE00
2025-09-19700.25PUT0 110159.47FALSE00
2025-09-19750.13PUT20 172143.17FALSE-0.03-0.19
2025-09-19800.2PUT0 43133.52FALSE00
2025-09-19850PUT0 13144.62FALSE00
2025-09-19900.1PUT0 155139.54FALSE00
2025-09-19950.4PUT0 51134.45FALSE00
2025-09-191000.35PUT1 2047131.65FALSE0.130.59
2025-09-191050.2PUT0 1435124.52FALSE00
2025-09-191100.75PUT0 667123.39FALSE00
2025-09-191150.8PUT0 116121.99FALSE00
2025-09-191200.42PUT0 165119.11FALSE00
2025-09-191250.37PUT0 135116.39FALSE00
2025-09-191300.77PUT0 482113.93FALSE00
2025-09-191350.71PUT0 65111.42FALSE00
2025-09-191400.66PUT0 196108.88FALSE00
2025-09-191450.73PUT0 40105.58FALSE00
2025-09-191500.75PUT2 612101.64FALSE0.750
2025-09-191551.69PUT0 255101.29FALSE00
2025-09-191601PUT100 34899.06FALSE10
2025-09-191651.04PUT0 90197.26FALSE00
2025-09-191701.3PUT1 58396.44FALSE1.30
2025-09-191751.32PUT1 42293.25FALSE1.320
2025-09-191801.33PUT0 216792.04FALSE00
2025-09-191851.5PUT0 8590.38FALSE00
2025-09-191901.65PUT2 21087.03FALSE0.040.02
2025-09-191952PUT1 49587.11FALSE0.350.21
2025-09-192002.18PUT23 250385.4FALSE-0.01-0
2025-09-192102.45PUT0 50082.6FALSE00
2025-09-192203.55PUT2 97081.79FALSE0.450.15
2025-09-192304.45PUT32 44080.04FALSE0.450.11
2025-09-192405.5PUT1 56278.25FALSE0.330.06
2025-09-192506.2PUT42 178774.48FALSE0.350.06
2025-09-192607.55PUT15 30872.69FALSE0.340.05
2025-09-1927010.47PUT8 25471.59FALSE0.970.1
2025-09-1928012PUT5 54370.19FALSE0.30.03
2025-09-1929014.45PUT23 161269.06FALSE0.450.03
2025-09-1930017.22PUT37 120767.9FALSE0.620.04
2025-09-1931020.35PUT23 28067FALSE1.050.05
2025-09-1932023.6PUT28 2043765.78FALSE0.650.03
2025-09-1933027.7PUT12 27766.31FALSE1.590.06
2025-09-1934031.5PUT120 31264.34FALSE-0.1-0
2025-09-1935037.69PUT16 49263.58TRUE0.910.02
2025-09-1936041.55PUT10 15462.62TRUE0.90.02
2025-09-1937052.15PUT5 10662.41TRUE5.230.11
2025-09-1938055.7PUT4 3861.85TRUE1.220.02
2025-09-1939057.6PUT0 1461.72TRUE00
2025-09-1940064.4PUT0 3761.67TRUE00
2025-09-1941077.4PUT0 1360.77TRUE00
2025-09-1942084.3PUT0 960.63TRUE00
2025-09-1943083.44PUT0 260.65TRUE00
2025-09-19440101.34PUT0 1360.74TRUE00
2025-09-1945099.79PUT0 460.75TRUE00
2025-09-19460150PUT0 061.15TRUE00
2025-09-194700PUT0 061.33TRUE00
2025-09-19480149.05PUT0 361.22TRUE00
2025-09-194900PUT0 060.05TRUE00
2025-09-19500206.78PUT0 162.21TRUE00
2025-09-19510177.2PUT0 063.03TRUE00
2025-09-195200PUT0 062.1TRUE00
2025-10-171750CALL0 082.34TRUE00
2025-10-171800CALL0 079.16TRUE00
2025-10-171850CALL0 077.94TRUE00
2025-10-171900CALL0 077.17TRUE00
2025-10-171950CALL0 076.71TRUE00
2025-10-172000CALL0 076.77TRUE00
2025-10-172100CALL0 074.8TRUE00
2025-10-172200CALL0 072.37TRUE00
2025-10-172300CALL0 071.02TRUE00
2025-10-172400CALL0 071.05TRUE00
2025-10-17250102.51CALL3 069.42TRUE102.510
2025-10-172600CALL0 067.32TRUE00
2025-10-172700CALL0 066.98TRUE00
2025-10-172800CALL0 065.1TRUE00
2025-10-172900CALL0 064.84TRUE00
2025-10-173000CALL0 063.56TRUE00
2025-10-173100CALL0 063.14TRUE00
2025-10-173200CALL0 061.64TRUE00
2025-10-173300CALL0 061.09TRUE00
2025-10-1734046.16CALL10 2059.74TRUE-3.55-0.07
2025-10-1735038.3CALL14 1459.62FALSE-4.7-0.11
2025-10-1736034.05CALL21 1658.5FALSE-2.55-0.07
2025-10-1737028.7CALL19 2758.27FALSE-3.15-0.1
2025-10-1738025.45CALL17 4157.57FALSE-3-0.11
2025-10-1739022.85CALL19 4157.17FALSE-2.5-0.1
2025-10-1740022.55CALL0 4256.5FALSE00
2025-10-1741021.25CALL0 1956.48FALSE00
2025-10-174200CALL0 056.05FALSE00
2025-10-1743016.6CALL0 155.46FALSE00
2025-10-1744014.47CALL0 155.43FALSE00
2025-10-174509.43CALL1001 052.67FALSE9.430
2025-10-174600CALL0 054.64FALSE00
2025-10-174700CALL0 054.3FALSE00
2025-10-174800CALL0 054.21FALSE00
2025-10-174905.96CALL0 453.82FALSE00
2025-10-175004.75CALL1004 1153.67FALSE-0.3-0.06
2025-10-175100CALL0 053.67FALSE00
2025-10-175203.47CALL0 153.46FALSE00
2025-10-175300CALL0 053.5FALSE00
2025-10-171751.95PUT1 083.69FALSE1.950
2025-10-171800PUT0 084.61FALSE00
2025-10-171852.65PUT0 73876.47FALSE00
2025-10-171900PUT0 077.34FALSE00
2025-10-171952.75PUT0 282.04FALSE00
2025-10-172003.33PUT7 2978.32FALSE0.210.07
2025-10-172104.35PUT0 175.55FALSE00
2025-10-172205.05PUT0 8775.41FALSE00
2025-10-172306.15PUT0 13072.41FALSE00
2025-10-172406.99PUT0 071.13FALSE00
2025-10-172508.7PUT51 869.71FALSE0.20.02
2025-10-1726010.09PUT0 169.34FALSE00
2025-10-1727012.82PUT1 268.08FALSE12.820
2025-10-1728014.4PUT0 066.11FALSE00
2025-10-172900PUT0 065.07FALSE00
2025-10-1730021.12PUT5 3265.49FALSE0.330.02
2025-10-1731024.85PUT1 662.4FALSE0.630.03
2025-10-1732028.5PUT21 664.16FALSE28.50
2025-10-1733034.4PUT18 1461.23FALSE2.390.07
2025-10-1734039.45PUT27 3861.08FALSE2.750.07
2025-10-1735042.95PUT21 8860.34TRUE1.950.05
2025-10-1736050.56PUT21 2159.98TRUE5.560.12
2025-10-1737052.55PUT0 2359.3TRUE00
2025-10-1738052.5PUT0 258.4TRUE00
2025-10-173900PUT0 058.2TRUE00
2025-10-1740069.65PUT0 257.4TRUE00
2025-10-1741085PUT2 156.94TRUE850
2025-10-1742082.1PUT0 057.02TRUE00
2025-10-1743087.15PUT0 257.54TRUE00
2025-10-1744094.9PUT0 156.46TRUE00
2025-10-174500PUT0 056.27TRUE00
2025-10-17460116.95PUT0 156.13TRUE00
2025-10-17470120.05PUT0 358.07TRUE00
2025-10-174800PUT0 056.16TRUE00
2025-10-174900PUT0 057.31TRUE00
2025-10-175000PUT0 057.11TRUE00
2025-10-175100PUT0 057.14TRUE00
2025-10-175200PUT0 057.33TRUE00
2025-10-175300PUT0 057.62TRUE00
2025-11-2180248.14CALL0 17102.35TRUE00
2025-11-2185210.79CALL0 3104.14TRUE00
2025-11-21900CALL0 4101.92TRUE00
2025-11-21950CALL0 1102.54TRUE00
2025-11-211000CALL0 1101.74TRUE00
2025-11-211050CALL0 1100.57TRUE00
2025-11-211100CALL0 099.17TRUE00
2025-11-211150CALL0 092.96TRUE00
2025-11-211200CALL0 096.28TRUE00
2025-11-211250CALL0 095.42TRUE00
2025-11-211300CALL0 094.6TRUE00
2025-11-21135171.7CALL0 891.57TRUE00
2025-11-21140167.25CALL0 1590.57TRUE00
2025-11-21145205CALL0 1087.45TRUE00
2025-11-211500CALL0 1287.34TRUE00
2025-11-21155154.91CALL0 2687.63TRUE00
2025-11-21160157.65CALL0 3086.28TRUE00
2025-11-21165163.57CALL0 585.31TRUE00
2025-11-211700CALL0 6383.94TRUE00
2025-11-21175153.05CALL0 1083.15TRUE00
2025-11-21180175.9CALL0 680.79TRUE00
2025-11-21185123.35CALL0 5379.97TRUE00
2025-11-21190170.3CALL0 2679.45TRUE00
2025-11-21195174.8CALL0 778.48TRUE00
2025-11-21200130.66CALL0 4078.42TRUE00
2025-11-21210154.5CALL0 8076.52TRUE00
2025-11-21220141.3CALL0 2974.51TRUE00
2025-11-21230129.34CALL0 2372.59TRUE00
2025-11-21240125.53CALL0 4671.72TRUE00
2025-11-21250122.5CALL0 7371.33TRUE00
2025-11-21260118.95CALL0 11570.51TRUE00
2025-11-21270103.55CALL0 34169.42TRUE00
2025-11-2128098.43CALL0 8768.25TRUE00
2025-11-2129089CALL0 5967.49TRUE00
2025-11-2130074.57CALL1 14867TRUE74.570
2025-11-2131070.17CALL44 11766.06TRUE-5.18-0.07
2025-11-2132063.07CALL1 11465.71TRUE-8.43-0.12
2025-11-2133063.35CALL0 37564.93TRUE00
2025-11-2134059CALL0 39264.27TRUE00
2025-11-2135051CALL1 19863.8FALSE510
2025-11-2136048.05CALL0 19563.25FALSE00
2025-11-2137041.13CALL4 8962.69FALSE41.130
2025-11-2138034.9CALL1 12562.33FALSE-4.25-0.11
2025-11-2139034.05CALL3 9961.67FALSE34.050
2025-11-2140030CALL2 20061.5FALSE300
2025-11-2141027.8CALL1 13561.15FALSE-4.34-0.14
2025-11-2142027CALL6 18060.95FALSE0.520.02
2025-11-2143021.3CALL4 13960.39FALSE-4.75-0.18
2025-11-2144020.55CALL3 20559.92FALSE-5-0.2
2025-11-2145016.7CALL5 73560FALSE-6.15-0.27
2025-11-2146020.75CALL0 20459.47FALSE00
2025-11-2147014.96CALL0 9859.34FALSE00
2025-11-2148013.86CALL0 10359.05FALSE00
2025-11-2149012.85CALL0 11058.93FALSE00
2025-11-2150010.74CALL3 12658.84FALSE-0.63-0.06
2025-11-2151012.25CALL0 32258.66FALSE00
2025-11-215208.69CALL4 25458.71FALSE-0.66-0.07
2025-11-21800.6PUT0 265120.15FALSE00
2025-11-21851.3PUT0 14117.48FALSE00
2025-11-21901.03PUT0 25112.69FALSE00
2025-11-21950.86PUT60 118110.03FALSE0.860
2025-11-211000.92PUT2 335107.03FALSE0.920
2025-11-211051.01PUT0 10108.09FALSE00
2025-11-211101.3PUT1 33105.15FALSE1.30
2025-11-211151.76PUT0 8103.13FALSE00
2025-11-211201.49PUT0 207101.59FALSE00
2025-11-211251.82PUT30 62100.21FALSE0.320.21
2025-11-211301.74PUT0 15398.08FALSE00
2025-11-211353.5PUT0 11696.58FALSE00
2025-11-211402.01PUT0 6194.5FALSE00
2025-11-211453PUT0 3193.97FALSE00
2025-11-211502.54PUT0 14791.5FALSE00
2025-11-211555.1PUT0 5590.03FALSE00
2025-11-211603.25PUT1 5388.32FALSE3.250
2025-11-211654PUT0 5287.18FALSE00
2025-11-211704.05PUT2 16686.72FALSE0.450.13
2025-11-211753.85PUT0 1984.5FALSE00
2025-11-211804.05PUT0 3483.24FALSE00
2025-11-211854.59PUT0 781.91FALSE00
2025-11-211905.05PUT0 15380.93FALSE00
2025-11-211956.25PUT7 22381.54FALSE6.250
2025-11-212006.7PUT10 38878.88FALSE0.40.06
2025-11-212107.3PUT0 8877.14FALSE00
2025-11-212209.35PUT2 20775.61FALSE0.850.1
2025-11-212309.9PUT0 17474.07FALSE00
2025-11-2124013PUT54 16673.19FALSE1.20.1
2025-11-2125015.2PUT8 50472FALSE1.410.1
2025-11-2126016.4PUT12 19270.6FALSE1.050.07
2025-11-2127017.2PUT0 22270.1FALSE00
2025-11-2128022.45PUT13 16569.79FALSE2.650.13
2025-11-2129023.75PUT0 10168.15FALSE00
2025-11-2130029.3PUT3 60967.32FALSE0.450.02
2025-11-2131035.05PUT4 48066.7FALSE2.70.08
2025-11-2132038.75PUT1 9265.99FALSE2.60.07
2025-11-2133042.4PUT7 13365.37FALSE1.50.04
2025-11-2134047.6PUT8 7764.45FALSE2.550.06
2025-11-2135054.1PUT19 4964.11TRUE3.80.08
2025-11-2136056.45PUT0 25863.81TRUE00
2025-11-2137066PUT1 4463.22TRUE660
2025-11-2138067.5PUT46 24462.48TRUE-0.35-0.01
2025-11-2139071.95PUT0 1762.82TRUE00
2025-11-21400110PUT0 362.13TRUE00
2025-11-214100PUT0 061.78TRUE00
2025-11-214200PUT0 061.57TRUE00
2025-11-214300PUT0 061.03TRUE00
2025-11-214400PUT0 061.17TRUE00
2025-11-21450117.7PUT0 1061.08TRUE00
2025-11-21460119.05PUT0 260.91TRUE00
2025-11-21470138.14PUT1 160.27TRUE138.140
2025-11-21480172.5PUT0 260.63TRUE00
2025-11-21490156.64PUT0 1660.57TRUE00
2025-11-215000PUT0 060.65TRUE00
2025-11-215100PUT0 059.97TRUE00
2025-11-21520170.5PUT0 560.85TRUE00
2025-12-19140210.5CALL0 285.38TRUE00
2025-12-19145155.78CALL0 1183.6TRUE00
2025-12-191500CALL0 082.79TRUE00
2025-12-191550CALL0 081.54TRUE00
2025-12-19160145.02CALL0 480.5TRUE00
2025-12-191650CALL0 079.63TRUE00
2025-12-191700CALL0 078.41TRUE00
2025-12-19175181.05CALL0 178.22TRUE00
2025-12-191800CALL0 177.14TRUE00
2025-12-19185119.25CALL0 176.37TRUE00
2025-12-19190121.8CALL0 1275.67TRUE00
2025-12-19195116.17CALL0 173.61TRUE00
2025-12-19200157.25CALL0 3072.94TRUE00
2025-12-19210121.55CALL0 2472.63TRUE00
2025-12-19220145.39CALL0 6470.81TRUE00
2025-12-19230130.6CALL0 3669.52TRUE00
2025-12-19240124.95CALL0 3968.35TRUE00
2025-12-19250125.4CALL0 6367.57TRUE00
2025-12-19260113.45CALL0 2866.8TRUE00
2025-12-19270107.3CALL0 1066.04TRUE00
2025-12-1928094.25CALL0 1165.63TRUE00
2025-12-19290100.54CALL0 664.9TRUE00
2025-12-1930090.53CALL0 5164.47TRUE00
2025-12-1931077.75CALL0 7163.27TRUE00
2025-12-1932073.87CALL0 12963.08TRUE00
2025-12-1933060.9CALL1 5962.61TRUE60.90
2025-12-1934057CALL5 10461.7TRUE-9-0.14
2025-12-1935052.52CALL1 46861.2FALSE-3.38-0.06
2025-12-1936048.08CALL3 1761.07FALSE48.080
2025-12-1937053.48CALL0 2260.5FALSE00
2025-12-1938042.95CALL17 2860.02FALSE-4.55-0.1
2025-12-1939036.01CALL1 5059.57FALSE-5.67-0.14
2025-12-1940035.07CALL7 4859.19FALSE-4.89-0.12
2025-12-1941032.03CALL7 3058.77FALSE32.030
2025-12-1942032.75CALL0 6958.42FALSE00
2025-12-1943027.8CALL0 5958.22FALSE00
2025-12-1944022.57CALL1 14957.89FALSE22.570
2025-12-1945022.5CALL0 31957.53FALSE00
2025-12-1946018.43CALL1 21857.39FALSE18.430
2025-12-1947020.1CALL0 12957.23FALSE00
2025-12-1948017.7CALL0 3456.69FALSE00
2025-12-1949016.05CALL0 6356.92FALSE00
2025-12-1950013.5CALL1 701757.32FALSE-0.5-0.04
2025-12-1951012.7CALL1 8656.62FALSE12.70
2025-12-195209.4CALL1001 202757.13FALSE-2.45-0.21
2025-12-191402.73PUT0 8589.06FALSE00
2025-12-191453.02PUT0 1586.32FALSE00
2025-12-191503.27PUT1 6985.94FALSE3.270
2025-12-191556.3PUT0 183.84FALSE00
2025-12-191604.16PUT0 1982.76FALSE00
2025-12-191656.45PUT0 681.78FALSE00
2025-12-191704.55PUT1 1380.93FALSE4.550
2025-12-1917510.7PUT0 2079.04FALSE00
2025-12-191805.05PUT0 578.35FALSE00
2025-12-191856.2PUT0 977.36FALSE00
2025-12-191906.95PUT0 2276.3FALSE00
2025-12-1919510.75PUT0 5975.33FALSE00
2025-12-192007.8PUT6 52174.59FALSE0.820.12
2025-12-192109.3PUT1 5973.05FALSE9.30
2025-12-192209.18PUT0 14071.67FALSE00
2025-12-1923012.4PUT1 9570.5FALSE12.40
2025-12-1924015.05PUT2 7869.52FALSE1.480.11
2025-12-1925017.02PUT3 16868.44FALSE1.160.07
2025-12-1926019.6PUT3 18267.61FALSE1.380.08
2025-12-1927021.11PUT0 5666.69FALSE00
2025-12-1928025.18PUT1 9466.05FALSE2.280.1
2025-12-1929029.3PUT2 4265.36FALSE29.30
2025-12-1930032.65PUT20 7764.7FALSE1.150.04
2025-12-1931036.8PUT21 10364.05FALSE36.80
2025-12-1932041.7PUT1 8363.44FALSE1.80.05
2025-12-1933043.55PUT0 7862.86FALSE00
2025-12-1934048.79PUT6 20662.8FALSE0.570.01
2025-12-1935055.95PUT2 2161.61TRUE3.650.07
2025-12-1936061.55PUT2 1461.25TRUE61.550
2025-12-1937064.65PUT0 1660.71TRUE00
2025-12-1938074.45PUT10 960.74TRUE74.450
2025-12-193900PUT0 059.84TRUE00
2025-12-1940087.2PUT26 4259.48TRUE87.20
2025-12-1941090PUT1 159.47TRUE-1-0.01
2025-12-194200PUT0 058.79TRUE00
2025-12-19430127.55PUT0 258.65TRUE00
2025-12-194400PUT0 058.34TRUE00
2025-12-19450162.48PUT0 158.41TRUE00
2025-12-19460157.5PUT0 358.26TRUE00
2025-12-19470130PUT0 658.03TRUE00
2025-12-194800PUT0 057.86TRUE00
2025-12-19490195.02PUT0 057.82TRUE00
2025-12-19500162.2PUT0 257.78TRUE00
2025-12-195100PUT0 057.87TRUE00
2025-12-195200PUT0 058.01TRUE00
2026-01-16150CALL0 73248.66TRUE00
2026-01-1617.50CALL0 7246.79TRUE00
2026-01-16200CALL0 105223.22TRUE00
2026-01-1622.5321.35CALL0 27219.58TRUE00
2026-01-16250CALL0 37211.13TRUE00
2026-01-1630323.6CALL0 183195.82TRUE00
2026-01-1635319CALL0 83183.3TRUE00
2026-01-1640299CALL0 125167.95TRUE00
2026-01-16450CALL0 290155.39TRUE00
2026-01-1650309.8CALL0 410157.9TRUE00
2026-01-1655240.63CALL0 17090.59TRUE00
2026-01-1660281CALL5 156140.6TRUE2810
2026-01-1665275CALL2 21584.66TRUE2750
2026-01-16700CALL0 11291.2TRUE00
2026-01-1675240.75CALL0 204100.84TRUE00
2026-01-1680272.69CALL0 16193.17TRUE00
2026-01-1685273CALL0 93293.8TRUE00
2026-01-1690235CALL0 29197.08TRUE00
2026-01-16950CALL0 14895.55TRUE00
2026-01-16100259.7CALL0 3393.58TRUE00
2026-01-16105248.84CALL0 13192.47TRUE00
2026-01-161100CALL0 9288.79TRUE00
2026-01-161150CALL0 3987.65TRUE00
2026-01-16120185.05CALL0 7186.15TRUE00
2026-01-161250CALL0 5885.42TRUE00
2026-01-16130231CALL0 23685.95TRUE00
2026-01-16135226.89CALL0 5484.63TRUE00
2026-01-161400CALL0 18381.87TRUE00
2026-01-16145216.1CALL0 8081.82TRUE00
2026-01-16150212.32CALL0 20280.1TRUE00
2026-01-16155185.56CALL0 4577.5TRUE00
2026-01-16160194CALL0 17278.28TRUE00
2026-01-16165166.25CALL0 2077.86TRUE00
2026-01-16170188CALL0 22976.42TRUE00
2026-01-16175158.15CALL0 2675.52TRUE00
2026-01-16180175.95CALL0 9575.73TRUE00
2026-01-16185171.7CALL0 16373.73TRUE00
2026-01-16190168.35CALL0 2473.15TRUE00
2026-01-16195161.1CALL0 2171.75TRUE00
2026-01-16200150.77CALL15 102871.83TRUE150.770
2026-01-16210153.46CALL0 8069.75TRUE00
2026-01-16220152.8CALL0 28269.42TRUE00
2026-01-16230137.2CALL0 56068.36TRUE00
2026-01-16240127.05CALL6 16265.8TRUE127.050
2026-01-16250114CALL3 49965.93TRUE1140
2026-01-16260105.8CALL3 14265.43TRUE105.80
2026-01-16270108.35CALL0 13164.54TRUE00
2026-01-16280104.55CALL0 76963.62TRUE00
2026-01-1629090.49CALL0 23463.4TRUE00
2026-01-1630081.85CALL19 26862.37TRUE-5.75-0.07
2026-01-1631076.15CALL1 18362.18TRUE76.150
2026-01-1632069.6CALL1 69961.28TRUE69.60
2026-01-1633071CALL1 66762.02TRUE710
2026-01-1634059CALL11 37360.45TRUE-4.8-0.08
2026-01-1635054.61CALL6 262960.03FALSE-6.49-0.11
2026-01-1636051.7CALL3 54559.43FALSE-4.35-0.08
2026-01-1637055.3CALL0 65659.03FALSE00
2026-01-1638042.95CALL1 24258.43FALSE-4.88-0.1
2026-01-1639047.48CALL0 52658.01FALSE00
2026-01-1640039.91CALL9 234657.62FALSE0.410.01
2026-01-1641035.6CALL2 44357.56FALSE35.60
2026-01-1642033.71CALL5 161257.05FALSE0.110
2026-01-1643027.2CALL6 3856.62FALSE-3.7-0.12
2026-01-1644025CALL1 3256.69FALSE250
2026-01-1645025.9CALL0 40956.16FALSE00
2026-01-1646023.22CALL5 93755.45FALSE-1.38-0.06
2026-01-1647025.17CALL0 25455.58FALSE00
2026-01-1648017.8CALL2 2255.59FALSE17.80
2026-01-1649020.9CALL0 7355.33FALSE00
2026-01-1650014.25CALL7 15655.19FALSE14.250
2026-01-1651016.6CALL0 4055.02FALSE00
2026-01-1652013.63CALL21 19654.77FALSE13.630
2026-01-16150.06PUT106 17119162.14FALSE0.010.2
2026-01-1617.50.1PUT200 988161.98FALSE0.020.25
2026-01-16200.28PUT0 1120168.45FALSE00
2026-01-1622.50.14PUT0 369151.12FALSE00
2026-01-16250.13PUT0 890149.08FALSE00
2026-01-16300.18PUT0 3374142.74FALSE00
2026-01-16350.35PUT0 2263141.42FALSE00
2026-01-16400.54PUT0 740136.76FALSE00
2026-01-16450.76PUT0 475126.04FALSE00
2026-01-16500.44PUT10 3185123.39FALSE-0.01-0.02
2026-01-16550.8PUT0 89116.57FALSE00
2026-01-16600.5PUT0 325119.89FALSE00
2026-01-16650.7PUT0 162110.52FALSE00
2026-01-16700.65PUT1 294107.88FALSE0.650
2026-01-16750.93PUT0 673106.81FALSE00
2026-01-16801.1PUT1 291107.53FALSE1.10
2026-01-16851.13PUT0 265102.8FALSE00
2026-01-16901.4PUT2 851103.38FALSE0.10.08
2026-01-16951.55PUT1 212101.25FALSE1.550
2026-01-161001.89PUT528 2702101.07FALSE0.250.15
2026-01-161052.06PUT0 12995.6FALSE00
2026-01-161102.48PUT0 17495.68FALSE00
2026-01-161152.17PUT1 8592.96FALSE2.170
2026-01-161202.27PUT0 18191.49FALSE00
2026-01-161252.75PUT1 65290.79FALSE0.150.06
2026-01-161302.75PUT0 46387.8FALSE00
2026-01-161352.9PUT0 20285.9FALSE00
2026-01-161403.2PUT0 33784.62FALSE00
2026-01-161453.4PUT0 9283.25FALSE00
2026-01-161504.11PUT501 187083.48FALSE0.340.09
2026-01-161554.55PUT2 10382.68FALSE4.550
2026-01-161604.3PUT0 45979.7FALSE00
2026-01-161654.75PUT0 32678.37FALSE00
2026-01-161705.4PUT0 50677.68FALSE00
2026-01-161755.6PUT0 26976.43FALSE00
2026-01-161805.95PUT0 51075.57FALSE00
2026-01-161856.35PUT0 102774.47FALSE00
2026-01-161906.95PUT0 34173.62FALSE00
2026-01-161957.4PUT0 18873.19FALSE00
2026-01-162009PUT38 476272.17FALSE0.250.03
2026-01-1621010.44PUT11 45270.72FALSE10.440
2026-01-1622012.4PUT2 48269.52FALSE1.790.17
2026-01-1623014.52PUT3 69868.39FALSE0.820.06
2026-01-1624016.1PUT11 114168.51FALSE1.350.09
2026-01-1625018.95PUT3 42166.57FALSE1.40.08
2026-01-1626021.7PUT3 44565.62FALSE1.110.05
2026-01-1627025.2PUT1 14364.75FALSE2.90.13
2026-01-1628026.3PUT0 15564.2FALSE00
2026-01-1629031.66PUT1 36363.45FALSE1.160.04
2026-01-1630036PUT3 75162.83FALSE20.06
2026-01-1631038.38PUT1 38562.13FALSE0.380.01
2026-01-1632039PUT0 25661.35FALSE00
2026-01-1633048.55PUT1 64861.2FALSE48.550
2026-01-1634053.53PUT11 21860.57FALSE2.280.04
2026-01-1635057.5PUT2 15260.12TRUE3.80.07
2026-01-1636064.9PUT1 5059.13TRUE3.770.06
2026-01-1637070.7PUT1 9759.05TRUE70.70
2026-01-1638073.77PUT0 2558.76TRUE00
2026-01-1639085.92PUT0 358.38TRUE00
2026-01-1640081.5PUT0 3358.15TRUE00
2026-01-1641091.2PUT0 457.73TRUE00
2026-01-16420120PUT0 1257.58TRUE00
2026-01-16430105.05PUT0 457.32TRUE00
2026-01-16440112.1PUT0 157.14TRUE00
2026-01-16450123.23PUT0 556.92TRUE00
2026-01-164600PUT0 056.85TRUE00
2026-01-16470135PUT0 156.49TRUE00
2026-01-16480153PUT1 056.82TRUE1530
2026-01-16490155.33PUT0 156.45TRUE00
2026-01-16500164.2PUT4 258.61TRUE164.20
2026-01-16510166PUT0 156.27TRUE00
2026-01-16520172.6PUT0 20556.25TRUE00
2026-02-201550CALL0 077.55TRUE00
2026-02-201600CALL0 077.85TRUE00
2026-02-201650CALL0 076.9TRUE00
2026-02-201700CALL0 076.13TRUE00
2026-02-201750CALL0 075.43TRUE00
2026-02-201800CALL0 074.71TRUE00
2026-02-201850CALL0 074.05TRUE00
2026-02-20190179.37CALL0 173.44TRUE00
2026-02-201950CALL0 072.86TRUE00
2026-02-202000CALL0 071.92TRUE00
2026-02-202100CALL0 070.73TRUE00
2026-02-202200CALL0 070.79TRUE00
2026-02-202300CALL0 068.95TRUE00
2026-02-202400CALL0 068.38TRUE00
2026-02-20250117.68CALL0 167.13TRUE00
2026-02-202600CALL0 065.94TRUE00
2026-02-202700CALL0 066.24TRUE00
2026-02-20280103CALL0 465.7TRUE00
2026-02-2029096.33CALL0 264.72TRUE00
2026-02-2030081.18CALL0 164.06TRUE00
2026-02-2031079.76CALL0 1163.11TRUE00
2026-02-2032078.45CALL0 562.56TRUE00
2026-02-2033069.95CALL0 262.47TRUE00
2026-02-2034074.37CALL0 361.79TRUE00
2026-02-2035077.55CALL0 1161.03FALSE00
2026-02-2036073.15CALL0 14160.8FALSE00
2026-02-2037063.5CALL0 7260.36FALSE00
2026-02-2038056.9CALL0 6860.07FALSE00
2026-02-203900CALL0 059.71FALSE00
2026-02-2040052.57CALL0 359.36FALSE00
2026-02-2041045.8CALL0 6858.94FALSE00
2026-02-2042042.07CALL0 158.47FALSE00
2026-02-204300CALL0 058.39FALSE00
2026-02-204400CALL0 057.99FALSE00
2026-02-2045033.04CALL0 7557.77FALSE00
2026-02-204600CALL0 057.47FALSE00
2026-02-2047027.9CALL0 4757.16FALSE00
2026-02-204800CALL0 056.69FALSE00
2026-02-204900CALL0 056.51FALSE00
2026-02-205000CALL0 056.63FALSE00
2026-02-2052018.56CALL0 656.3FALSE00
2026-02-201555.75PUT18 1780.6FALSE0.180.03
2026-02-201609.27PUT0 178.91FALSE00
2026-02-201650PUT0 078.21FALSE00
2026-02-2017010.22PUT0 377.27FALSE00
2026-02-201757.85PUT1 176.84FALSE0.550.08
2026-02-201808.6PUT0 175.35FALSE00
2026-02-201850PUT0 074.9FALSE00
2026-02-2019010PUT0 174.22FALSE00
2026-02-201950PUT0 073.41FALSE00
2026-02-2020011.3PUT0 772.93FALSE00
2026-02-2021012.37PUT0 471.66FALSE00
2026-02-2022016.6PUT0 1270.72FALSE00
2026-02-2023017.86PUT0 34069.7FALSE00
2026-02-2024018.54PUT0 2268.75FALSE00
2026-02-202500PUT0 067.87FALSE00
2026-02-2026025.27PUT0 167.2FALSE00
2026-02-2027027.4PUT0 2566.31FALSE00
2026-02-202800PUT0 065.62FALSE00
2026-02-2029041.18PUT0 1564.96FALSE00
2026-02-2030039PUT0 2664.56FALSE00
2026-02-2031042.73PUT0 563.5FALSE00
2026-02-2032051.74PUT0 1062.86FALSE00
2026-02-2033061.45PUT0 362.1FALSE00
2026-02-2034058.4PUT0 4262.24FALSE00
2026-02-2035065.2PUT2 5061.65TRUE65.20
2026-02-2036073PUT0 1460.9TRUE00
2026-02-2037073.7PUT0 5460.26TRUE00
2026-02-2038084.34PUT0 159.98TRUE00
2026-02-203900PUT0 059.4TRUE00
2026-02-204000PUT0 058.81TRUE00
2026-02-204100PUT0 058.87TRUE00
2026-02-204200PUT0 058.37TRUE00
2026-02-204300PUT0 058.08TRUE00
2026-02-204400PUT0 058.04TRUE00
2026-02-204500PUT0 057.51TRUE00
2026-02-204600PUT0 057.52TRUE00
2026-02-204700PUT0 057.19TRUE00
2026-02-204800PUT0 057.05TRUE00
2026-02-204900PUT0 056.82TRUE00
2026-02-205000PUT0 056.82TRUE00
2026-02-20520180.84PUT0 156.72TRUE00
2026-03-20800CALL0 093.94TRUE00
2026-03-2085268.5CALL0 692.2TRUE00
2026-03-20900CALL0 191.97TRUE00
2026-03-20950CALL0 089.78TRUE00
2026-03-20100250.5CALL0 189.52TRUE00
2026-03-201050CALL0 287.3TRUE00
2026-03-201100CALL0 186.53TRUE00
2026-03-201150CALL0 185.6TRUE00
2026-03-201200CALL0 584.55TRUE00
2026-03-20125236.73CALL0 2082.89TRUE00
2026-03-20130232.32CALL0 2882.69TRUE00
2026-03-201350CALL0 481.3TRUE00
2026-03-201400CALL0 080.2TRUE00
2026-03-20145211.95CALL0 079.14TRUE00
2026-03-20150201.1CALL0 3478.39TRUE00
2026-03-20155180.8CALL0 178.13TRUE00
2026-03-20160164.26CALL0 777.34TRUE00
2026-03-20165172.4CALL0 10076.41TRUE00
2026-03-201700CALL0 1175.7TRUE00
2026-03-20175190.9CALL0 275.05TRUE00
2026-03-20180181.65CALL0 1974.32TRUE00
2026-03-201850CALL0 2174.68TRUE00
2026-03-20190146.8CALL0 8673.12TRUE00
2026-03-201950CALL0 372.2TRUE00
2026-03-20200161.71CALL0 3471.19TRUE00
2026-03-20210131.6CALL0 3571.8TRUE00
2026-03-20220103.85CALL0 3069.23TRUE00
2026-03-2023098.15CALL0 3669.41TRUE00
2026-03-2024091.75CALL0 4467.92TRUE00
2026-03-20250123.95CALL2 13667.05TRUE123.950
2026-03-2026081.25CALL0 2566.94TRUE00
2026-03-2027083.55CALL0 3265.96TRUE00
2026-03-20280105.03CALL2 2365.47TRUE105.030
2026-03-20290107.55CALL0 3064.3TRUE00
2026-03-2030093.62CALL2 21963.65TRUE93.620
2026-03-2031068.7CALL0 2463.1TRUE00
2026-03-2032068.25CALL0 3762.99TRUE00
2026-03-2033085.69CALL0 2862.04TRUE00
2026-03-2034071.2CALL2 4661.88TRUE71.20
2026-03-2035076.2CALL0 18161.51FALSE00
2026-03-2036067.45CALL2 23060.92FALSE67.450
2026-03-2037062.5CALL0 8460.54FALSE00
2026-03-2038056.05CALL1 72059.84FALSE56.050
2026-03-2039055.94CALL0 3659.32FALSE00
2026-03-2040052.85CALL0 71859.41FALSE00
2026-03-2041049.35CALL0 6459FALSE00
2026-03-2042047CALL0 3658.34FALSE00
2026-03-2043037.15CALL0 1557.99FALSE00
2026-03-2044041.3CALL0 2557.75FALSE00
2026-03-2045039.9CALL0 3457.44FALSE00
2026-03-2046036.18CALL0 29457.24FALSE00
2026-03-2047037.5CALL0 2557.1FALSE00
2026-03-2048031.45CALL0 7657FALSE00
2026-03-2049030.3CALL0 1057.02FALSE00
2026-03-2050024.2CALL1 1156.86FALSE24.20
2026-03-2051016.3CALL0 2056.78FALSE00
2026-03-2052023.2CALL0 5156.39FALSE00
2026-03-20801.7PUT2 192100.27FALSE1.70
2026-03-20852.01PUT0 2196.72FALSE00
2026-03-20901.59PUT5 73397.82FALSE-0.41-0.21
2026-03-20952.68PUT0 63393.52FALSE00
2026-03-201002.7PUT100 65093.81FALSE0.10.04
2026-03-201053.9PUT0 690.71FALSE00
2026-03-201103.29PUT0 1889.04FALSE00
2026-03-201150PUT0 1987.68FALSE00
2026-03-201204.2PUT0 4887.76FALSE00
2026-03-201254.6PUT0 2085FALSE00
2026-03-201304.91PUT0 24283.86FALSE00
2026-03-201357.2PUT0 682.88FALSE00
2026-03-201407.5PUT0 981.63FALSE00
2026-03-201459.69PUT0 280.61FALSE00
2026-03-201506.2PUT0 9579.46FALSE00
2026-03-201557.9PUT0 7278.42FALSE00
2026-03-201607.56PUT0 1277.42FALSE00
2026-03-201657.5PUT0 876.88FALSE00
2026-03-201708.5PUT2 12876.77FALSE8.50
2026-03-201759.05PUT0 1275.06FALSE00
2026-03-201809.89PUT0 4374.35FALSE00
2026-03-2018513.34PUT0 1573.63FALSE00
2026-03-2019012.27PUT0 1173.07FALSE00
2026-03-2019512.6PUT0 5672.44FALSE00
2026-03-2020012.05PUT0 56871.98FALSE00
2026-03-2021014.5PUT0 16370.76FALSE00
2026-03-2022018.42PUT0 4069.59FALSE00
2026-03-2023018.43PUT0 38668.77FALSE00
2026-03-2024022.4PUT0 18467.83FALSE00
2026-03-2025023.55PUT0 7867.03FALSE00
2026-03-2026026.9PUT0 10766.4FALSE00
2026-03-2027030.6PUT1 8065.55FALSE30.60
2026-03-2028033PUT0 11564.99FALSE00
2026-03-2029036.9PUT0 22564.42FALSE00
2026-03-2030044.15PUT52 6463.81FALSE44.150
2026-03-2031048.85PUT0 4263.27FALSE00
2026-03-2032050.36PUT0 3662.81FALSE00
2026-03-2033056.74PUT8 8962.17FALSE1.940.04
2026-03-2034063PUT14 3562.01FALSE630
2026-03-2035064.05PUT0 23661.19TRUE00
2026-03-2036088.6PUT0 860.78TRUE00
2026-03-2037077PUT0 1360.35TRUE00
2026-03-2038086PUT2 660.22TRUE860
2026-03-2039090.75PUT0 80460.11TRUE00
2026-03-20400120.57PUT0 1859.29TRUE00
2026-03-204100PUT0 059.05TRUE00
2026-03-20420134PUT0 159.08TRUE00
2026-03-204300PUT0 058.48TRUE00
2026-03-204400PUT0 057.89TRUE00
2026-03-20450130.85PUT0 458.18TRUE00
2026-03-204600PUT0 057.76TRUE00
2026-03-204700PUT0 057.65TRUE00
2026-03-204800PUT0 057.84TRUE00
2026-03-20490166.64PUT1 257.72TRUE166.640
2026-03-20500204.8PUT0 157.24TRUE00
2026-03-205100PUT0 057.38TRUE00
2026-03-205200PUT0 057.06TRUE00
2026-06-181050CALL0 184.55TRUE00
2026-06-181100CALL0 082.98TRUE00
2026-06-181150CALL0 083.5TRUE00
2026-06-18120234.85CALL0 181.82TRUE00
2026-06-18125231.2CALL0 180.18TRUE00
2026-06-18130227.1CALL0 480.22TRUE00
2026-06-181350CALL0 078.54TRUE00
2026-06-18140219.25CALL0 178.36TRUE00
2026-06-181450CALL0 076.67TRUE00
2026-06-181500CALL0 476.31TRUE00
2026-06-181550CALL0 075.86TRUE00
2026-06-18160157.55CALL0 975.32TRUE00
2026-06-18165159.6CALL0 774.71TRUE00
2026-06-18170148.3CALL0 874.03TRUE00
2026-06-18175155.75CALL0 272.81TRUE00
2026-06-18180182.33CALL1 672.07TRUE182.330
2026-06-18185156CALL0 471.73TRUE00
2026-06-18190162.85CALL0 1571.75TRUE00
2026-06-18195176CALL0 3270.47TRUE00
2026-06-18200166.4CALL4 3170.31TRUE166.40
2026-06-18210158.75CALL5 3568.99TRUE-5.9-0.04
2026-06-18220161.65CALL0 3368.42TRUE00
2026-06-18230159.8CALL0 2867.96TRUE00
2026-06-18240136.45CALL1 3667.01TRUE136.450
2026-06-18250141.6CALL0 1066.61TRUE00
2026-06-18260132.45CALL0 566.29TRUE00
2026-06-18270115.52CALL0 1065.75TRUE00
2026-06-18280122.42CALL0 3164.98TRUE00
2026-06-18290109.87CALL100 1564.38TRUE109.870
2026-06-18300107.7CALL0 4764.12TRUE00
2026-06-1831081.6CALL0 3263.54TRUE00
2026-06-1832094.93CALL2 6662.67TRUE94.930
2026-06-18330100.62CALL0 862.6TRUE00
2026-06-1834084.35CALL101 2061.89TRUE-9.55-0.1
2026-06-1835083.59CALL0 14361.53FALSE00
2026-06-1836082.65CALL0 5761.14FALSE00
2026-06-1837080.05CALL0 14860.86FALSE00
2026-06-1838076.15CALL0 38060.46FALSE00
2026-06-1839072.5CALL0 1560.32FALSE00
2026-06-1840068.1CALL0 3959.69FALSE00
2026-06-1841065.45CALL0 15859.32FALSE00
2026-06-1842067.62CALL0 2659.23FALSE00
2026-06-1843059.4CALL0 1258.67FALSE00
2026-06-1844055.5CALL0 958.37FALSE00
2026-06-1845034.6CALL0 7458.34FALSE00
2026-06-1846031.85CALL0 6657.86FALSE00
2026-06-1847030.2CALL0 557.66FALSE00
2026-06-1848050.45CALL0 24657.38FALSE00
2026-06-1849036.65CALL0 3557.56FALSE00
2026-06-1850035.4CALL1 10757.63FALSE35.40
2026-06-1851040.39CALL0 3457.34FALSE00
2026-06-1852035.1CALL0 12657.16FALSE00
2026-06-181054.4PUT1 6586.62FALSE-0.1-0.02
2026-06-181104.68PUT0 1784FALSE00
2026-06-181155.05PUT0 982.54FALSE00
2026-06-181205.27PUT0 3381.83FALSE00
2026-06-181256.3PUT0 6480.67FALSE00
2026-06-181306.35PUT0 3879.9FALSE00
2026-06-181359.4PUT0 379.12FALSE00
2026-06-181407.63PUT0 15078.06FALSE00
2026-06-181458.6PUT0 577.3FALSE00
2026-06-181508.82PUT0 6876.55FALSE00
2026-06-1815510.05PUT0 675.74FALSE00
2026-06-1816010PUT0 474.82FALSE00
2026-06-181650PUT0 174.31FALSE00
2026-06-1817011.93PUT0 773.66FALSE00
2026-06-1817513.88PUT0 2873.11FALSE00
2026-06-1818014.42PUT0 2672.55FALSE00
2026-06-1818519.95PUT0 2172.11FALSE00
2026-06-1819016.45PUT0 4271.34FALSE00
2026-06-1819519.3PUT0 2870.7FALSE00
2026-06-1820018.39PUT2 13671.33FALSE0.690.04
2026-06-1821019.75PUT0 8169.49FALSE00
2026-06-1822023.95PUT3 11068.13FALSE1.90.09
2026-06-1823026.85PUT102 28767.93FALSE20.08
2026-06-1824029.75PUT1 5567.14FALSE2.150.08
2026-06-1825032.07PUT0 27366.53FALSE00
2026-06-1826035.34PUT0 17065.92FALSE00
2026-06-1827040.1PUT0 5965.25FALSE00
2026-06-1828043.35PUT0 5264.78FALSE00
2026-06-1829048.83PUT100 4864.3FALSE1.550.03
2026-06-1830051.86PUT4 19064.61FALSE0.360.01
2026-06-1831056.96PUT1 4564.66FALSE1.460.03
2026-06-1832061.76PUT0 5262.88FALSE00
2026-06-1833074.5PUT0 2762.4FALSE00
2026-06-1834073PUT0 5062.39FALSE00
2026-06-1835075PUT0 2061.55TRUE00
2026-06-1836084.25PUT0 1761.38TRUE00
2026-06-18370105.15PUT0 2561.06TRUE00
2026-06-18380109.95PUT0 3160.65TRUE00
2026-06-18390101.6PUT0 2760.28TRUE00
2026-06-18400107PUT0 23559.96TRUE00
2026-06-18410118.4PUT0 159.57TRUE00
2026-06-18420114.87PUT0 159.22TRUE00
2026-06-18430143.62PUT0 058.94TRUE00
2026-06-184400PUT0 058.74TRUE00
2026-06-184500PUT0 058.24TRUE00
2026-06-18460166.27PUT0 758.22TRUE00
2026-06-184700PUT0 058.11TRUE00
2026-06-184800PUT0 057.88TRUE00
2026-06-184900PUT0 057.52TRUE00
2026-06-18500187.14PUT0 1257.48TRUE00
2026-06-185100PUT0 057.15TRUE00
2026-06-18520191PUT0 357.16TRUE00
2026-12-1865281.48CALL4 2488.07TRUE-6.07-0.02
2026-12-1870249.85CALL0 1687.06TRUE00
2026-12-1875246.35CALL0 1485.93TRUE00
2026-12-18800CALL0 1285.86TRUE00
2026-12-18850CALL0 783.44TRUE00
2026-12-18900CALL0 2583.11TRUE00
2026-12-18950CALL0 681.72TRUE00
2026-12-18100217.37CALL0 781.15TRUE00
2026-12-181050CALL0 1780.48TRUE00
2026-12-181100CALL0 1279.02TRUE00
2026-12-181150CALL0 478.25TRUE00
2026-12-18120241.95CALL0 1377.43TRUE00
2026-12-181250CALL0 1276.56TRUE00
2026-12-181300CALL0 2676.76TRUE00
2026-12-181350CALL0 575.78TRUE00
2026-12-18140200.4CALL0 20374.78TRUE00
2026-12-18145186.5CALL0 2074.71TRUE00
2026-12-18150221.11CALL0 2573.65TRUE00
2026-12-181550CALL0 673.02TRUE00
2026-12-181600CALL0 672.75TRUE00
2026-12-18165210CALL0 25972.04TRUE00
2026-12-18170204.4CALL0 771.66TRUE00
2026-12-18175185.1CALL0 871.24TRUE00
2026-12-18180191.95CALL1 3270.23TRUE191.950
2026-12-18185199.8CALL0 870.24TRUE00
2026-12-18190190.34CALL0 33670.05TRUE00
2026-12-181950CALL0 169.65TRUE00
2026-12-18200189.4CALL0 9568.95TRUE00
2026-12-18210172.15CALL6 20768.97TRUE-5.74-0.03
2026-12-182200CALL0 2467.76TRUE00
2026-12-18230171.5CALL0 32367.56TRUE00
2026-12-18240156.18CALL0 10366.88TRUE00
2026-12-18250150.55CALL0 9566.59TRUE00
2026-12-18260156.59CALL0 866.12TRUE00
2026-12-182700CALL0 4765.55TRUE00
2026-12-18280143CALL0 1965.26TRUE00
2026-12-18290114.99CALL0 964.91TRUE00
2026-12-18300130.16CALL0 13164.4TRUE00
2026-12-18310122.36CALL0 2863.82TRUE00
2026-12-18320124.76CALL0 2863.51TRUE00
2026-12-18330112.5CALL0 4263.11TRUE00
2026-12-18340109.35CALL0 2162.64TRUE00
2026-12-18350105.64CALL0 8962.23FALSE00
2026-12-18360103.28CALL0 12562.06FALSE00
2026-12-18370102.08CALL0 3461.7FALSE00
2026-12-1838093.95CALL0 7661.26FALSE00
2026-12-1839094.79CALL0 5960.83FALSE00
2026-12-1840084.38CALL1 30660.53FALSE84.380
2026-12-1841085.77CALL0 48060.41FALSE00
2026-12-1842089.57CALL0 12260FALSE00
2026-12-1843077.55CALL0 159.83FALSE00
2026-12-184400CALL0 059.6FALSE00
2026-12-1845059.75CALL0 559.31FALSE00
2026-12-1846070.3CALL0 1258.96FALSE00
2026-12-184700CALL0 058.86FALSE00
2026-12-184800CALL0 058.7FALSE00
2026-12-184900CALL0 058.49FALSE00
2026-12-1850057.79CALL0 358.23FALSE00
2026-12-1851060.3CALL0 157.95FALSE00
2026-12-1852051.52CALL3 1657.72FALSE51.520
2026-12-18653.37PUT17 70691.22FALSE0.060.02
2026-12-18703.75PUT0 7290.54FALSE00
2026-12-18754.88PUT0 14391.02FALSE00
2026-12-18806.28PUT0 1685.69FALSE00
2026-12-18855.45PUT0 41084.19FALSE00
2026-12-18905.2PUT18 35282FALSE5.20
2026-12-18955.86PUT85 29681.35FALSE5.860
2026-12-181007.5PUT1 43183.67FALSE0.50.07
2026-12-181058.95PUT0 480.7FALSE00
2026-12-181108.6PUT0 1579.29FALSE00
2026-12-181158.9PUT0 478.81FALSE00
2026-12-181209.65PUT0 1877.75FALSE00
2026-12-1812514.4PUT0 5677.02FALSE00
2026-12-1813011.2PUT0 13675.32FALSE00
2026-12-1813513.57PUT0 676.89FALSE00
2026-12-1814016.9PUT0 2475.83FALSE00
2026-12-1814517.97PUT0 574.76FALSE00
2026-12-1815014.75PUT0 17873.86FALSE00
2026-12-1815516.16PUT2 2173.67FALSE16.160
2026-12-1816018.2PUT0 1473.48FALSE00
2026-12-181650PUT0 571.92FALSE00
2026-12-1817019.16PUT0 8971.16FALSE00
2026-12-1817520.9PUT1 13971.81FALSE20.90
2026-12-1818021.5PUT0 4770.46FALSE00
2026-12-1818522.9PUT0 5270.1FALSE00
2026-12-1819024.25PUT0 1669.64FALSE00
2026-12-1819529.9PUT0 1769.8FALSE00
2026-12-1820026.8PUT0 11469.3FALSE00
2026-12-1821035.85PUT0 1568.27FALSE00
2026-12-1822034.51PUT0 8767.73FALSE00
2026-12-1823036.75PUT0 3167.33FALSE00
2026-12-1824041.7PUT0 19566.66FALSE00
2026-12-1825044.3PUT0 2466.15FALSE00
2026-12-182600PUT0 1465.88FALSE00
2026-12-1827059.05PUT0 965.59FALSE00
2026-12-1828075.5PUT0 465.25FALSE00
2026-12-1829074.42PUT0 664.82FALSE00
2026-12-1830063.55PUT0 663.94FALSE00
2026-12-1831084.5PUT0 363.78FALSE00
2026-12-1832077.58PUT0 363.28FALSE00
2026-12-1833090.73PUT0 563FALSE00
2026-12-183400PUT0 462.59FALSE00
2026-12-1835090PUT0 562.27TRUE00
2026-12-183600PUT0 061.87TRUE00
2026-12-183700PUT0 161.69TRUE00
2026-12-18380117.4PUT0 161.14TRUE00
2026-12-18390136.1PUT0 160.97TRUE00
2026-12-184000PUT0 060.68TRUE00
2026-12-184100PUT0 160.25TRUE00
2026-12-18420141.76PUT0 160TRUE00
2026-12-184300PUT0 059.69TRUE00
2026-12-184400PUT0 059.3TRUE00
2026-12-184500PUT0 059.16TRUE00
2026-12-184600PUT0 058.96TRUE00
2026-12-18470172.53PUT0 358.68TRUE00
2026-12-184800PUT0 058.33TRUE00
2026-12-184900PUT0 058.22TRUE00
2026-12-185000PUT0 058.04TRUE00
2026-12-185100PUT0 057.97TRUE00
2026-12-18520245.51PUT0 057.69TRUE00
2027-01-1580271.56CALL0 1483.85TRUE00
2027-01-1585271.59CALL0 13683.26TRUE00
2027-01-1590240.2CALL0 2281.98TRUE00
2027-01-1595257.87CALL0 1180.52TRUE00
2027-01-15100266.5CALL0 5579.87TRUE00
2027-01-151050CALL0 2679.12TRUE00
2027-01-151100CALL0 978.99TRUE00
2027-01-15115211.5CALL0 578.08TRUE00
2027-01-151200CALL0 8877.15TRUE00
2027-01-15125248.5CALL0 2976.19TRUE00
2027-01-15130242.4CALL0 4075.21TRUE00
2027-01-151350CALL0 1475.21TRUE00
2027-01-15140205.1CALL0 2674.16TRUE00
2027-01-151450CALL0 673.1TRUE00
2027-01-15150221.1CALL0 2772.48TRUE00
2027-01-151550CALL0 1272.22TRUE00
2027-01-15160194.18CALL0 1571.9TRUE00
2027-01-15165210.2CALL0 5471.15TRUE00
2027-01-15170205.82CALL0 3670.74TRUE00
2027-01-15175203.07CALL0 4370.28TRUE00
2027-01-151800CALL0 26369.79TRUE00
2027-01-15185196.7CALL0 1869.64TRUE00
2027-01-15190187.37CALL0 31868.95TRUE00
2027-01-15195183.82CALL0 3668.65TRUE00
2027-01-15200187.3CALL0 28268TRUE00
2027-01-15210172.65CALL12 28567.88TRUE-7.52-0.04
2027-01-15220173.95CALL0 7067.18TRUE00
2027-01-15230167.93CALL0 9566.87TRUE00
2027-01-15240170.03CALL0 6866TRUE00
2027-01-15250150.45CALL1 13465.82TRUE150.450
2027-01-15260158.57CALL0 13765.13TRUE00
2027-01-15270138CALL0 8965.15TRUE00
2027-01-15280132CALL0 16464.37TRUE00
2027-01-15290141.57CALL0 2363.95TRUE00
2027-01-15300131.69CALL0 36063.91TRUE00
2027-01-15310105.54CALL0 3063.31TRUE00
2027-01-15320121.57CALL0 1862.95TRUE00
2027-01-15330120.5CALL0 1562.57TRUE00
2027-01-15340119.76CALL0 3462.41TRUE00
2027-01-15350107.8CALL0 38961.61FALSE00
2027-01-15360113CALL0 17561.54FALSE00
2027-01-15370104.11CALL0 39061.13FALSE00
2027-01-15380103.9CALL0 13960.98FALSE00
2027-01-1539097.02CALL0 9360.56FALSE00
2027-01-1540097.15CALL0 37860.17FALSE00
2027-01-1541089.4CALL0 49359.98FALSE00
2027-01-1542078.76CALL1 57059.61FALSE-8.24-0.09
2027-01-1543082.65CALL0 259.4FALSE00
2027-01-154400CALL0 259.32FALSE00
2027-01-1545075CALL0 2959.04FALSE00
2027-01-1546074CALL0 3858.7FALSE00
2027-01-154700CALL0 058.6FALSE00
2027-01-154800CALL0 058.16FALSE00
2027-01-1549063.38CALL0 457.99FALSE00
2027-01-1550064.5CALL0 5157.71FALSE00
2027-01-155100CALL0 057.55FALSE00
2027-01-1552053.93CALL7 9757.51FALSE-2.6-0.05
2027-01-15805.5PUT12 13687.79FALSE0.50.1
2027-01-15855.55PUT0 67683.09FALSE00
2027-01-15905.52PUT18 36481.21FALSE-0.64-0.1
2027-01-15956.2PUT85 18780.54FALSE6.20
2027-01-151007.5PUT10 65581.66FALSE0.060.01
2027-01-151058PUT0 3882.25FALSE00
2027-01-151109.51PUT0 4878.73FALSE00
2027-01-151150PUT0 1078.3FALSE00
2027-01-1512010PUT0 12677.13FALSE00
2027-01-1512515.07PUT0 4776.79FALSE00
2027-01-1513012.44PUT0 12274.49FALSE00
2027-01-1513514.27PUT0 3874.78FALSE00
2027-01-1514013.06PUT0 1774.87FALSE00
2027-01-1514514.87PUT0 973.66FALSE00
2027-01-1515015.9PUT0 21573.31FALSE00
2027-01-1515516.9PUT2 1073.13FALSE16.90
2027-01-1516018.7PUT0 11972.53FALSE00
2027-01-1516524.05PUT0 2871.79FALSE00
2027-01-1517021.05PUT0 8970.54FALSE00
2027-01-1517521.4PUT0 10870.15FALSE00
2027-01-1518032.7PUT0 2170.14FALSE00
2027-01-1518524.95PUT0 2869.33FALSE00
2027-01-1519025.59PUT7 11469.78FALSE0.190.01
2027-01-1519527.73PUT0 2169.62FALSE00
2027-01-1520029.25PUT3 54469.85FALSE0.250.01
2027-01-1521040.55PUT0 4967.75FALSE00
2027-01-1522034.6PUT0 7267.52FALSE00
2027-01-1523045.25PUT0 3566.83FALSE00
2027-01-1524042.9PUT0 5266.12FALSE00
2027-01-1525047PUT153 6966.96FALSE470
2027-01-1526050.68PUT0 4365.21FALSE00
2027-01-1527054.75PUT0 2165.12FALSE00
2027-01-1528059PUT0 2664.39FALSE00
2027-01-1529063.35PUT0 864.17FALSE00
2027-01-1530068.6PUT0 2963.65FALSE00
2027-01-1531072.7PUT0 263.36FALSE00
2027-01-1532078.8PUT0 1262.94FALSE00
2027-01-1533083.05PUT0 662.47FALSE00
2027-01-1534088.41PUT0 2562.24FALSE00
2027-01-1535094.8PUT0 1861.91TRUE00
2027-01-15360106.45PUT0 761.52TRUE00
2027-01-15370111.1PUT0 561.36TRUE00
2027-01-153800PUT0 060.82TRUE00
2027-01-15390117.5PUT0 860.5TRUE00
2027-01-15400120.04PUT0 1060.42TRUE00
2027-01-154100PUT0 059.95TRUE00
2027-01-15420136.29PUT0 1859.71TRUE00
2027-01-154300PUT0 059.41TRUE00
2027-01-15440154.35PUT0 459.05TRUE00
2027-01-15450152PUT0 258.92TRUE00
2027-01-154600PUT0 058.73TRUE00
2027-01-154700PUT0 058.47TRUE00
2027-01-154800PUT0 058.14TRUE00
2027-01-154900PUT0 058.04TRUE00
2027-01-15500187.5PUT0 157.89TRUE00
2027-01-155100PUT0 057.69TRUE00
2027-01-155200PUT0 057.43TRUE00
2027-06-17135217.5CALL0 373.16TRUE00
2027-06-17140239.92CALL0 172.65TRUE00
2027-06-171450CALL0 172.11TRUE00
2027-06-17150226CALL0 771.53TRUE00
2027-06-17155196.1CALL0 7470.93TRUE00
2027-06-17160226CALL0 170.3TRUE00
2027-06-171650CALL0 070.28TRUE00
2027-06-17170195.25CALL0 169.6TRUE00
2027-06-171750CALL0 169.49TRUE00
2027-06-17180181.25CALL0 169.33TRUE00
2027-06-17185183.5CALL0 268.57TRUE00
2027-06-17190195.52CALL0 268.34TRUE00
2027-06-17195163.58CALL0 368.08TRUE00
2027-06-17200193.7CALL0 467.78TRUE00
2027-06-17210182.25CALL22 367.07TRUE182.250
2027-06-17220158.2CALL0 1466.92TRUE00
2027-06-17230180.85CALL0 1566.74TRUE00
2027-06-17240181.25CALL0 266.17TRUE00
2027-06-17250166.77CALL0 1365.9TRUE00
2027-06-17260159.88CALL0 1065.53TRUE00
2027-06-17270142CALL0 165.08TRUE00
2027-06-17280155.3CALL0 2364.54TRUE00
2027-06-17290150.61CALL0 1064.24TRUE00
2027-06-17300150.65CALL0 2663.95TRUE00
2027-06-17310141.61CALL0 763.54TRUE00
2027-06-17320141.19CALL0 1963.22TRUE00
2027-06-17330128.41CALL23 3762.75TRUE128.410
2027-06-17340121.75CALL3 2362.53TRUE121.750
2027-06-17350117.85CALL2 9461.99FALSE-9.15-0.07
2027-06-17360124.6CALL0 16761.95FALSE00
2027-06-17370116.7CALL0 1061.61FALSE00
2027-06-17380121.5CALL0 361.42FALSE00
2027-06-17390109.57CALL0 4261FALSE00
2027-06-17400103CALL2 19960.65FALSE1030
2027-06-17410102.95CALL0 1460.44FALSE00
2027-06-1742099.29CALL0 7760.3FALSE00
2027-06-1743096.4CALL0 759.84FALSE00
2027-06-1744087.4CALL2 37359.47FALSE87.40
2027-06-1745097.1CALL0 1959.33FALSE00
2027-06-1746092.5CALL0 8059.03FALSE00
2027-06-1747079.44CALL1 1558.8FALSE79.440
2027-06-1748082.78CALL0 20058.54FALSE00
2027-06-1749083.1CALL0 458.37FALSE00
2027-06-1750082.85CALL0 2558.16FALSE00
2027-06-1751074.75CALL0 2457.93FALSE00
2027-06-1752068.5CALL2 18557.66FALSE68.50
2027-06-1713516.5PUT0 10372.77FALSE00
2027-06-1714020.77PUT0 872.16FALSE00
2027-06-1714522.75PUT0 272.11FALSE00
2027-06-1715020PUT0 3971.57FALSE00
2027-06-171550PUT0 171.19FALSE00
2027-06-1716023.1PUT0 470.93FALSE00
2027-06-171650PUT0 070.74FALSE00
2027-06-1717030.93PUT0 570.18FALSE00
2027-06-1717533.45PUT0 169.59FALSE00
2027-06-1718030.5PUT0 769.54FALSE00
2027-06-1718531.8PUT0 169.3FALSE00
2027-06-1719033.02PUT5 370.5FALSE33.020
2027-06-171950PUT0 068.46FALSE00
2027-06-1720036PUT0 13468.45FALSE00
2027-06-1721039.5PUT0 1067.61FALSE00
2027-06-1722044.38PUT0 16266.92FALSE00
2027-06-1723047.55PUT0 266.78FALSE00
2027-06-1724051.5PUT0 266.34FALSE00
2027-06-1725055.13PUT0 866.05FALSE00
2027-06-1726059.9PUT0 565.47FALSE00
2027-06-1727063.46PUT0 165.2FALSE00
2027-06-1728069.25PUT0 564.91FALSE00
2027-06-1729089.28PUT0 1964.51FALSE00
2027-06-1730077.13PUT0 10164.38FALSE00
2027-06-1731084.68PUT0 1363.62FALSE00
2027-06-1732088PUT72 7463.54FALSE880
2027-06-1733093.55PUT0 2063.01FALSE00
2027-06-1734097.58PUT0 2362.7FALSE00
2027-06-17350106.55PUT1 1063.87TRUE106.550
2027-06-17360107.7PUT0 1862.21TRUE00
2027-06-17370119.07PUT0 662.04TRUE00
2027-06-17380124.63PUT0 261.5TRUE00
2027-06-173900PUT0 061.33TRUE00
2027-06-174000PUT0 061.05TRUE00
2027-06-174100PUT0 060.67TRUE00
2027-06-17420154.4PUT0 160.47TRUE00
2027-06-17430160.48PUT0 160.21TRUE00
2027-06-174400PUT0 159.91TRUE00
2027-06-17450165.75PUT0 1959.69TRUE00
2027-06-174600PUT0 059.42TRUE00
2027-06-174700PUT0 059.23TRUE00
2027-06-174800PUT0 058.97TRUE00
2027-06-174900PUT0 058.68TRUE00
2027-06-175000PUT0 058.34TRUE00
2027-06-175100PUT0 058.24TRUE00
2027-06-17520218.5PUT0 558.09TRUE00

Latest CVNA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST23$21.02
Jun 13, 2022 7:59 PM EST33$21.03
Jun 13, 2022 7:59 PM EST200$21.03
Jun 13, 2022 7:59 PM EST26$21.03
Jun 13, 2022 7:59 PM EST251$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-11ERNEST C. II GARCIA10% Share HolderSell2,900.0062.43181,053.090.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell250.00180.3745,093.500.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell2,623.00182.02477,432.160.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell7,040.00183.041,288,588.930.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell5,300.00183.94974,906.910.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell5,532.00184.891,022,818.120.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell1,660.00185.86308,535.070.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell800.00186.96149,569.040.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell380.00188.0471,454.210.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell300.00189.4356,828.010.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell700.00190.78133,545.020.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell2,000,000.00191.19382,380,000.000.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell300.00193.4158,023.990.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell100.00194.1519,415.000.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell300.00195.4158,623.990.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell500.00196.8598,423.000.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell500.00197.9498,972.000.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell400.00199.6579,861.000.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell1,060.00200.66212,703.420.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell355.00202.0971,740.890.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell400.00202.8681,145.000.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell300.00203.7561,125.990.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell100.00205.0020,500.000.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell200.00207.0541,410.000.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell200.00210.0942,017.000.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell400.00211.3184,524.000.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30ERNEST C. II GARCIA10% Share HolderSell300.00212.6863,804.000.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02ERNEST C. II GARCIA10% Share HolderSell600.00180.96108,577.020.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02ERNEST C. II GARCIA10% Share HolderSell5,900.00182.061,074,139.840.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02ERNEST C. II GARCIA10% Share HolderSell3,832.00183.09701,606.240.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02ERNEST C. II GARCIA10% Share HolderSell3,092.00183.98568,880.070.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02ERNEST C. II GARCIA10% Share HolderSell2,500.00185.11462,765.000.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02ERNEST C. II GARCIA10% Share HolderSell3,489.00186.25649,840.900.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02ERNEST C. II GARCIA10% Share HolderSell4,970.00187.22930,469.480.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02ERNEST C. II GARCIA10% Share HolderSell3,517.00188.10661,556.490.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02ERNEST C. II GARCIA10% Share HolderSell2,100.00189.21397,338.060.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03ERNEST C. II GARCIA10% Share HolderSell1,200.00186.92224,298.960.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03ERNEST C. II GARCIA10% Share HolderSell1,900.00188.50358,147.910.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03ERNEST C. II GARCIA10% Share HolderSell6,574.00189.691,247,050.330.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03ERNEST C. II GARCIA10% Share HolderSell8,235.00190.511,568,855.610.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03ERNEST C. II GARCIA10% Share HolderSell7,369.00191.551,411,525.320.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03ERNEST C. II GARCIA10% Share HolderSell3,100.00192.36596,326.850.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03ERNEST C. II GARCIA10% Share HolderSell1,122.00193.62217,241.980.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03ERNEST C. II GARCIA10% Share HolderSell500.00194.2797,135.000.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04ERNEST C. II GARCIA10% Share HolderSell1,400.00194.16271,830.440.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04ERNEST C. II GARCIA10% Share HolderSell2,503.00195.52489,388.310.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04ERNEST C. II GARCIA10% Share HolderSell4,243.00196.44833,513.160.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04ERNEST C. II GARCIA10% Share HolderSell9,700.00197.521,915,900.350.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04ERNEST C. II GARCIA10% Share HolderSell7,700.00198.381,527,536.780.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04ERNEST C. II GARCIA10% Share HolderSell2,702.00199.51539,065.480.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04ERNEST C. II GARCIA10% Share HolderSell1,400.00200.45280,628.040.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04ERNEST C. II GARCIA10% Share HolderSell352.00201.4370,905.080.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09IRA J. PLATTDirectorSell800.0075.0060,000.000.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21ERNEST C. II GARCIA10% Share HolderSell12,463.0069.07860,777.041,004,007.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21ERNEST C. II GARCIA10% Share HolderSell39,331.0068.172,680,997.621,016,470.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13PAUL W. BREAUXOfficerSell20,000.0080.041,600,800.0010,497.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21ERNEST C. II GARCIA10% Share HolderSell107,548.0067.367,244,734.411,055,801.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08DANIEL J. GILLChief Product OfficerSell26,747.0071.221,904,921.3410,617.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06PAUL W. BREAUXOfficerSell12,500.0059.05738,125.0010,628.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28PAUL W. BREAUXOfficerSell10,000.0062.72627,200.0010,628.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10DANIEL J. GILLChief Product OfficerSell12,500.0067.65845,625.0010,683.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10DANIEL J. GILLChief Product OfficerSell20,000.0062.141,242,800.0010,748.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10ERNEST C. II GARCIA10% Share HolderSell31,352.0061.751,935,860.59108,427.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01MARK W. JENKINSChief Financial OfficerSell10,000.00240.252,402,500.0010,909.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01BENJAMIN E. HUSTONChief Operating OfficerSell10,000.00240.002,400,000.0010,917.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07MARK W. JENKINSChief Financial OfficerSell190,000.00202.6038,493,810.0010,983.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01MARK W. JENKINSChief Financial OfficerSell10,000.00230.502,305,000.0010,983.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07BENJAMIN E. HUSTONChief Operating OfficerSell190,000.00202.6538,503,500.0010,991.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01BENJAMIN E. HUSTONChief Operating OfficerSell10,000.00230.752,307,500.0010,991.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09IRA J. PLATTDirectorSell350.0075.0026,250.001,150.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21ERNEST C. II GARCIA10% Share HolderSell6,481.0066.10428,411.601,163,349.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20ERNEST C. II GARCIA10% Share HolderSell35,265.0066.852,357,475.831,169,830.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20MARK W. JENKINSChief Financial OfficerSell4,812.0090.04433,272.4811,720.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21MARK W. JENKINSChief Financial OfficerSell1,203.0090.02108,294.0611,720.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22MARK W. JENKINSChief Financial OfficerSell33,985.0090.243,066,806.4011,720.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20BENJAMIN E. HUSTONChief Operating OfficerSell23,199.0090.042,088,837.9611,728.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21BENJAMIN E. HUSTONChief Operating OfficerSell600.0090.0554,030.0011,728.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22BENJAMIN E. HUSTONChief Operating OfficerSell16,201.0090.251,462,140.2511,728.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13BENJAMIN E. HUSTONChief Operating OfficerSell40,000.0080.063,202,400.0012,049.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13MARK W. JENKINSChief Financial OfficerSell40,000.0080.063,202,400.0012,049.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20ERNEST C. II GARCIA10% Share HolderSell29,067.0066.161,922,933.201,205,095.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10BENJAMIN E. HUSTONChief Operating OfficerSell33,463.0062.142,079,390.8212,197.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10MARK W. JENKINSChief Financial OfficerSell33,500.0062.142,081,690.0012,197.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17ERNEST C. II GARCIA10% Share HolderSell8,639.0068.74593,830.171,234,162.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13ERNEST C. III GARCIAChief Executive OfficerSell29,040.0012,412.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17ERNEST C. II GARCIA10% Share HolderSell31,611.0068.172,154,817.551,242,801.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17ERNEST C. II GARCIA10% Share HolderSell8,500.0066.93568,898.201,274,412.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13ERNEST C. III GARCIAChief Executive OfficerSell59,400.0012,781.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07ERNEST C. II GARCIA10% Share HolderSell1,248.0064.6680,691.31139,779.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07ERNEST C. II GARCIA10% Share HolderSell74,755.0063.914,777,607.00141,027.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15RYAN S. KEETONChief Brand OfficerSell10,000.00217.552,175,500.0015,670.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14RYAN S. KEETONChief Brand OfficerSell10,000.00172.451,724,500.0015,736.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07RYAN S. KEETONChief Brand OfficerSell70,000.00200.1014,007,000.0015,801.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08RYAN S. KEETONChief Brand OfficerSell28,930.0071.182,059,237.4016,617.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13RYAN S. KEETONChief Brand OfficerSell20,000.0080.041,600,800.0016,617.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10RYAN S. KEETONChief Brand OfficerSell9,000.0067.66608,940.0016,683.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10RYAN S. KEETONChief Brand OfficerSell9,000.0062.13559,170.0016,748.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29PAUL W. BREAUXOfficerBuy12,022.00191.192,298,486.1821,544.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07ERNEST C. II GARCIA10% Share HolderSell63,521.0063.254,017,792.18215,782.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29DANIEL J. GILLChief Product OfficerBuy12,022.00191.192,298,486.1821,636.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19IRA J. PLATTDirectorSell100.0087.518,751.0022,381.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08IRA J. PLATTDirectorSell10,481.0072.68761,759.0822,382.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09IRA J. PLATTDirectorSell13,800.0074.551,028,790.0022,382.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12IRA J. PLATTDirectorSell14,000.0079.581,114,120.0022,382.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21IRA J. PLATTDirectorSell13,000.0082.541,073,020.0022,382.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27IRA J. PLATTDirectorSell1,300.0084.50109,850.0022,382.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05IRA J. PLATTDirectorSell10,700.0084.51904,257.0022,382.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19IRA J. PLATTDirectorSell634.0087.5055,475.0022,481.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29MARK W. JENKINSChief Financial OfficerBuy13,662.00191.192,612,037.7824,496.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29BENJAMIN E. HUSTONChief Operating OfficerBuy13,662.00191.192,612,037.7824,504.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23IRA J. PLATTDirectorBuy2,178.00147.95322,235.1024,559.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07IRA J. PLATTDirectorSell71,000.00210.9414,976,740.0024,559.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29RYAN S. KEETONChief Brand OfficerBuy12,022.00191.192,298,486.1827,692.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07ERNEST C. II GARCIA10% Share HolderSell1,797.0061.93111,290.55279,303.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06ERNEST C. II GARCIA10% Share HolderSell31,036.0060.071,864,186.65281,100.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11ERNEST C. II GARCIA10% Share HolderSell62,495.0061.373,835,618.132,900.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29PAUL W. BREAUXOfficerBuy8,981.00191.191,717,077.3930,525.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05ERNEST C. II GARCIA10% Share HolderSell2,520.0061.16154,135.30312,136.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05ERNEST C. II GARCIA10% Share HolderSell16,813.0060.151,011,328.85314,656.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29DANIEL J. GILLChief Product OfficerBuy9,902.00191.191,893,163.3831,538.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04ERNEST C. II GARCIA10% Share HolderSell22,510.0061.191,377,337.38331,469.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29RYAN S. KEETONChief Brand OfficerBuy6,678.00191.191,276,766.8234,370.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23MICHAEL E MAROONEDirectorBuy2,178.00147.95322,235.1034,560.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29PAUL W. BREAUXOfficerBuy4,763.00191.19910,637.9735,288.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04ERNEST C. II GARCIA10% Share HolderSell91,132.0060.455,508,947.63353,979.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29MARK W. JENKINSChief Financial OfficerBuy11,283.00191.192,157,196.7735,779.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29BENJAMIN E. HUSTONChief Operating OfficerBuy11,283.00191.192,157,196.7735,787.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29DANIEL J. GILLChief Product OfficerBuy5,252.00191.191,004,129.8836,790.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29RYAN S. KEETONChief Brand OfficerBuy3,111.00191.19594,792.0937,481.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29MARK W. JENKINSChief Financial OfficerBuy5,984.00191.191,144,080.9641,763.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29BENJAMIN E. HUSTONChief Operating OfficerBuy5,984.00191.191,144,080.9641,771.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28ERNEST C. II GARCIA10% Share HolderSell6,110.0061.01372,750.94445,111.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28ERNEST C. II GARCIA10% Share HolderSell156,950.0060.429,483,013.17451,221.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23GREGORY B SULLIVANDirectorBuy2,178.00147.95322,235.104,560.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23J DANFORTH QUAYLEDirectorBuy2,178.00147.95322,235.104,560.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19Spruce House Partnership LLC10% Share HolderSell1,000,000.0029.4129,410,000.004,600,000.00https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01ERNEST C. II GARCIA10% Share HolderBuy555,556.0045.0025,000,020.00555,556.00https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01ERNEST C. III GARCIAChief Executive OfficerBuy555,556.0045.0025,000,020.00567,508.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29ERNEST C. III GARCIAChief Executive OfficerBuy14,572.00191.192,786,020.68581,606.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29ERNEST C. III GARCIAChief Executive OfficerBuy13,586.00191.192,597,507.34595,192.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29ERNEST C. III GARCIAChief Executive OfficerBuy6,159.00191.191,177,539.21601,351.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24ERNEST C. II GARCIA10% Share HolderSell2,510.0063.55159,500.21608,171.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24ERNEST C. II GARCIA10% Share HolderSell6,600.0062.43412,070.34610,681.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24ERNEST C. II GARCIA10% Share HolderSell5,202.0061.67320,791.73617,281.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24ERNEST C. II GARCIA10% Share HolderSell49,803.0060.383,007,095.18622,483.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11ERNEST C. II GARCIA10% Share HolderSell13,756.0060.71835,158.4065,395.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23ERNEST C. II GARCIA10% Share HolderSell27,504.0064.921,785,628.44672,286.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23NEHA PARIKHDirectorBuy2,178.00147.95322,235.106,942.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23ERNEST C. II GARCIA10% Share HolderSell22,500.0063.751,434,451.50699,790.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23ERNEST C. II GARCIA10% Share HolderSell52,877.0063.093,335,856.59722,290.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22ERNEST C. II GARCIA10% Share HolderSell15,661.0066.111,035,279.80775,167.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22ERNEST C. II GARCIA10% Share HolderSell213,179.0065.1713,891,958.76790,828.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10ERNEST C. II GARCIA10% Share HolderSell778.0063.5149,409.0779,151.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10ERNEST C. II GARCIA10% Share HolderSell28,498.0062.611,784,208.4879,929.00https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05IRA J. PLATTDirectorSell300.0085.0025,500.00850.00https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01CVAN Holdings LLC10% Share HolderBuy400,000.0045.0018,000,000.00900,000.00https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07PAUL W. BREAUXOfficerSell30,000.00201.046,031,200.009,653.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01PAUL W. BREAUXOfficerSell7,500.00224.001,680,000.009,653.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07DANIEL J. GILLChief Product OfficerSell337,500.00202.3868,303,250.009,745.00https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm