MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	175	173.4	CALL	0	6	317.14	TRUE	0	0
2025-07-25	180	147.44	CALL	0	2	305.62	TRUE	0	0
2025-07-25	185	130.15	CALL	0	1	294.41	TRUE	0	0
2025-07-25	190	110.27	CALL	0	0	283.48	TRUE	0	0
2025-07-25	195	154	CALL	0	2	261.74	TRUE	0	0
2025-07-25	200	141.9	CALL	4	8	262.44	TRUE	141.9	0
2025-07-25	205	139.77	CALL	0	5	240.25	TRUE	0	0
2025-07-25	210	0	CALL	0	0	243.73	TRUE	0	0
2025-07-25	215	130.08	CALL	0	5	222.84	TRUE	0	0
2025-07-25	220	0	CALL	0	0	223.16	TRUE	0	0
2025-07-25	225	121.93	CALL	0	1	215.08	TRUE	0	0
2025-07-25	230	0	CALL	0	0	205.91	TRUE	0	0
2025-07-25	235	0	CALL	0	0	188.4	TRUE	0	0
2025-07-25	240	100.18	CALL	2	0	178.58	TRUE	100.18	0
2025-07-25	245	0	CALL	0	0	172.6	TRUE	0	0
2025-07-25	250	103.8	CALL	0	2	161.95	TRUE	0	0
2025-07-25	255	0	CALL	0	0	162.36	TRUE	0	0
2025-07-25	260	80.52	CALL	2	11	155.01	TRUE	-17.37	-0.18
2025-07-25	265	92.9	CALL	0	7	140.01	TRUE	0	0
2025-07-25	270	70	CALL	7	9	140.38	TRUE	-16.53	-0.19
2025-07-25	275	65.92	CALL	1	4	126.2	TRUE	-7.23	-0.1
2025-07-25	280	62.75	CALL	3	19	118.42	TRUE	-5.58	-0.08
2025-07-25	285	56.76	CALL	1	14	111.54	TRUE	-15.26	-0.21
2025-07-25	290	54.91	CALL	5	23	103.86	TRUE	-3.72	-0.06
2025-07-25	295	49.35	CALL	4	23	97.69	TRUE	-12.33	-0.2
2025-07-25	300	43.35	CALL	3116	1037	72.54	TRUE	-5.26	-0.11
2025-07-25	305	37.2	CALL	102	10	56.06	TRUE	-11.8	-0.24
2025-07-25	310	36.06	CALL	18	34	45.85	TRUE	-8.11	-0.18
2025-07-25	315	25.9	CALL	15	17	46.11	TRUE	-12.82	-0.33
2025-07-25	320	21.88	CALL	23	80	45.98	TRUE	-17.52	-0.44
2025-07-25	322.5	22.45	CALL	2	5	44.45	TRUE	22.45	0
2025-07-25	325	22.4	CALL	5	100	46.43	TRUE	-1.6	-0.07
2025-07-25	327.5	28.1	CALL	0	20	45.23	TRUE	0	0
2025-07-25	330	17.64	CALL	24	142	44.48	TRUE	-2.16	-0.11
2025-07-25	332.5	14.45	CALL	7	0	46.7	TRUE	14.45	0
2025-07-25	335	13.91	CALL	19	51	46.94	TRUE	-2.21	-0.14
2025-07-25	337.5	14.4	CALL	102	24	47.28	TRUE	14.4	0
2025-07-25	340	12.25	CALL	322	380	47.53	TRUE	-0.45	-0.04
2025-07-25	342.5	10.2	CALL	163	24	46.79	TRUE	10.2	0
2025-07-25	345	9.62	CALL	412	112	46.11	TRUE	0.07	0.01
2025-07-25	347.5	8.15	CALL	2254	180	47.8	TRUE	-0.25	-0.03
2025-07-25	350	7.57	CALL	6220	1881	48.46	FALSE	0.07	0.01
2025-07-25	352.5	6.45	CALL	101	114	48.11	FALSE	-0.1	-0.02
2025-07-25	355	5.6	CALL	219	377	48.69	FALSE	0	0
2025-07-25	357.5	4.45	CALL	277	95	48.66	FALSE	-0.61	-0.12
2025-07-25	360	4.05	CALL	2254	522	48.95	FALSE	-0.3	-0.07
2025-07-25	362.5	3.25	CALL	1032	515	47.95	FALSE	-0.2	-0.06
2025-07-25	365	3	CALL	742	3214	50.22	FALSE	-0.03	-0.01
2025-07-25	367.5	2.6	CALL	1171	1074	51.03	FALSE	0.33	0.15
2025-07-25	370	2.17	CALL	309	449	51.13	FALSE	-0.04	-0.02
2025-07-25	375	1.4	CALL	371	389	51.72	FALSE	0.03	0.02
2025-07-25	380	1	CALL	740	701	51.54	FALSE	0.01	0.01
2025-07-25	385	0.72	CALL	51	653	52.78	FALSE	0.07	0.11
2025-07-25	390	0.45	CALL	103	357	54.53	FALSE	-0.01	-0.02
2025-07-25	395	0.4	CALL	52	141	55.86	FALSE	0.07	0.21
2025-07-25	400	0.32	CALL	97	1057	57.96	FALSE	0.12	0.6
2025-07-25	405	0.17	CALL	27	549	56.29	FALSE	-0.01	-0.06
2025-07-25	410	0.1	CALL	67	36	55.89	FALSE	-0.1	-0.5
2025-07-25	415	0.01	CALL	0	91	64.59	FALSE	0	0
2025-07-25	420	0.05	CALL	11	87	57.91	FALSE	-0.09	-0.64
2025-07-25	425	0.25	CALL	0	5	70.44	FALSE	0	0
2025-07-25	430	0.03	CALL	0	6	73.29	FALSE	0	0
2025-07-25	435	0.08	CALL	0	12	76.34	FALSE	0	0
2025-07-25	440	0.68	CALL	0	1	79.66	FALSE	0	0
2025-07-25	445	0.05	CALL	0	10	82.56	FALSE	0	0
2025-07-25	450	0.01	CALL	0	27	85.76	FALSE	0	0
2025-07-25	460	0	CALL	0	0	91.59	FALSE	0	0
2025-07-25	470	0	CALL	0	0	97.62	FALSE	0	0
2025-07-25	480	0	CALL	0	0	103.47	FALSE	0	0
2025-07-25	490	0.01	CALL	0	9	109.15	FALSE	0	0
2025-07-25	500	0.19	CALL	0	2	114.67	FALSE	0	0
2025-07-25	510	0.25	CALL	0	50	120.05	FALSE	0	0
2025-07-25	520	0.03	CALL	0	55	125.29	FALSE	0	0
2025-07-25	175	0.18	PUT	0	4	214.23	FALSE	0	0
2025-07-25	180	0.68	PUT	0	12	166.42	FALSE	0	0
2025-07-25	185	0.44	PUT	0	10	198.16	FALSE	0	0
2025-07-25	190	0.5	PUT	0	3	189.6	FALSE	0	0
2025-07-25	195	0.61	PUT	0	21	182.09	FALSE	0	0
2025-07-25	200	0.01	PUT	18	357	136.6	FALSE	0.01	0
2025-07-25	205	0.18	PUT	0	41	168.35	FALSE	0	0
2025-07-25	210	0.14	PUT	1	6	162.03	FALSE	0.14	0
2025-07-25	215	0.27	PUT	0	20	154.46	FALSE	0	0
2025-07-25	220	0.06	PUT	0	15	148.38	FALSE	0	0
2025-07-25	225	0.06	PUT	0	36	141.76	FALSE	0	0
2025-07-25	230	0.05	PUT	0	53	135.86	FALSE	0	0
2025-07-25	235	0.05	PUT	0	57	108.99	FALSE	0	0
2025-07-25	240	0.09	PUT	8	58	116.32	FALSE	0.03	0.5
2025-07-25	245	0.04	PUT	79	125	101.12	FALSE	-0.04	-0.5
2025-07-25	250	0.11	PUT	11	89	107.22	FALSE	0	0
2025-07-25	255	0.2	PUT	5	108	109.61	FALSE	0.02	0.11
2025-07-25	260	0.21	PUT	0	57	99.58	FALSE	0	0
2025-07-25	265	0.12	PUT	5	47	91.1	FALSE	-0.03	-0.2
2025-07-25	270	0.13	PUT	3	42	86.4	FALSE	-0.06	-0.32
2025-07-25	275	0.14	PUT	37	2277	81.63	FALSE	-0.07	-0.33
2025-07-25	280	0.31	PUT	13	120	85.55	FALSE	0.12	0.63
2025-07-25	285	0.18	PUT	8	154	73.16	FALSE	-0.14	-0.44
2025-07-25	290	0.25	PUT	34	186	71.06	FALSE	-0.04	-0.14
2025-07-25	295	0.34	PUT	134	395	68.74	FALSE	-0.07	-0.17
2025-07-25	300	0.35	PUT	519	1154	63.12	FALSE	-0.16	-0.31
2025-07-25	305	0.52	PUT	344	224	61.68	FALSE	-0.16	-0.24
2025-07-25	310	0.52	PUT	856	654	55.41	FALSE	-0.26	-0.33
2025-07-25	315	0.71	PUT	684	465	52.69	FALSE	-0.45	-0.39
2025-07-25	320	1.12	PUT	365	554	51.87	FALSE	-0.52	-0.32
2025-07-25	322.5	1.55	PUT	160	270	50.3	FALSE	-0.61	-0.28
2025-07-25	325	1.78	PUT	790	367	49.92	FALSE	-0.35	-0.16
2025-07-25	327.5	2.02	PUT	21	146	49.89	FALSE	-0.83	-0.29
2025-07-25	330	2.74	PUT	1631	282	50.2	FALSE	-0.61	-0.18
2025-07-25	332.5	3	PUT	23	139	49.15	FALSE	-0.95	-0.24
2025-07-25	335	3.5	PUT	138	267	47.99	FALSE	-1.15	-0.25
2025-07-25	337.5	4.69	PUT	73	86	48.42	FALSE	-0.83	-0.15
2025-07-25	340	5.3	PUT	481	383	49.06	FALSE	-0.9	-0.15
2025-07-25	342.5	7.8	PUT	161	57	48.27	FALSE	0.05	0.01
2025-07-25	345	7	PUT	342	163	46.87	FALSE	-1.52	-0.18
2025-07-25	347.5	8.6	PUT	537	187	49.07	FALSE	-1	-0.1
2025-07-25	350	9.95	PUT	155	261	49.2	TRUE	-1.04	-0.09
2025-07-25	352.5	11.35	PUT	7	102	48.97	TRUE	-2.1	-0.16
2025-07-25	355	16.5	PUT	121	94	49.71	TRUE	2.2	0.15
2025-07-25	357.5	17.92	PUT	18	41	49.25	TRUE	2.12	0.13
2025-07-25	360	20.72	PUT	6	99	50.52	TRUE	3.04	0.17
2025-07-25	362.5	24.13	PUT	3	15	50.8	TRUE	8.83	0.58
2025-07-25	365	25	PUT	22	13	51.77	TRUE	4.46	0.22
2025-07-25	367.5	19.9	PUT	0	2	51.9	TRUE	0	0
2025-07-25	370	26.9	PUT	28	24	52.93	TRUE	1.65	0.07
2025-07-25	375	30.6	PUT	0	9	53	TRUE	0	0
2025-07-25	380	37.01	PUT	11	31	54.6	TRUE	4.41	0.14
2025-07-25	385	32.1	PUT	0	20	57.57	TRUE	0	0
2025-07-25	390	40.9	PUT	0	2	57.01	TRUE	0	0
2025-07-25	395	43.85	PUT	0	5	59.18	TRUE	0	0
2025-07-25	400	55.25	PUT	4	3	67.63	TRUE	55.25	0
2025-07-25	405	0	PUT	0	0	62.14	TRUE	0	0
2025-07-25	410	0	PUT	0	0	68.08	TRUE	0	0
2025-07-25	415	0	PUT	0	0	68.01	TRUE	0	0
2025-07-25	420	0	PUT	0	0	74.16	TRUE	0	0
2025-07-25	425	0	PUT	0	0	78.01	TRUE	0	0
2025-07-25	430	0	PUT	0	0	89.15	TRUE	0	0
2025-07-25	435	0	PUT	0	0	93.08	TRUE	0	0
2025-07-25	440	95.15	PUT	0	0	96.94	TRUE	0	0
2025-07-25	445	0	PUT	0	0	100.73	TRUE	0	0
2025-07-25	450	93.51	PUT	0	0	103.59	TRUE	0	0
2025-07-25	460	114.45	PUT	0	0	111.72	TRUE	0	0
2025-07-25	470	0	PUT	0	0	118.75	TRUE	0	0
2025-07-25	480	0	PUT	0	0	125.57	TRUE	0	0
2025-07-25	490	0	PUT	0	0	132.19	TRUE	0	0
2025-07-25	500	0	PUT	0	0	138.62	TRUE	0	0
2025-07-25	510	0	PUT	0	0	144.88	TRUE	0	0
2025-07-25	520	0	PUT	0	0	150.98	TRUE	0	0
2025-08-01	175	176.86	CALL	0	3	114.29	TRUE	0	0
2025-08-01	180	0	CALL	0	0	135.92	TRUE	0	0
2025-08-01	185	0	CALL	0	0	132.97	TRUE	0	0
2025-08-01	190	145.62	CALL	0	0	129.79	TRUE	0	0
2025-08-01	195	152.78	CALL	0	22	177.77	TRUE	0	0
2025-08-01	200	137.8	CALL	6	0	128.71	TRUE	137.8	0
2025-08-01	205	145.56	CALL	0	1	121.24	TRUE	0	0
2025-08-01	210	0	CALL	0	0	120.52	TRUE	0	0
2025-08-01	215	0	CALL	0	0	122.42	TRUE	0	0
2025-08-01	220	0	CALL	0	0	120.81	TRUE	0	0
2025-08-01	225	0	CALL	0	0	116.2	TRUE	0	0
2025-08-01	230	117.49	CALL	0	2	116.86	TRUE	0	0
2025-08-01	235	0	CALL	0	0	113.97	TRUE	0	0
2025-08-01	240	111.41	CALL	0	5	114.07	TRUE	0	0
2025-08-01	245	0	CALL	0	0	112.78	TRUE	0	0
2025-08-01	250	102.33	CALL	0	5	110.13	TRUE	0	0
2025-08-01	255	68.75	CALL	0	2	110.04	TRUE	0	0
2025-08-01	260	97.9	CALL	0	200	107.89	TRUE	0	0
2025-08-01	265	89.26	CALL	0	2	108.1	TRUE	0	0
2025-08-01	270	89.73	CALL	0	55	106	TRUE	0	0
2025-08-01	275	76.95	CALL	0	15	107.83	TRUE	0	0
2025-08-01	280	65.98	CALL	20	105	103.47	TRUE	-6.48	-0.09
2025-08-01	285	63.82	CALL	2	7	103.58	TRUE	63.82	0
2025-08-01	290	57.73	CALL	22	112	102.25	TRUE	-6.24	-0.1
2025-08-01	295	30.5	CALL	0	3	101.14	TRUE	0	0
2025-08-01	300	53.36	CALL	5	41	103.5	TRUE	-2.14	-0.04
2025-08-01	305	49.34	CALL	2	1	100.69	TRUE	49.34	0
2025-08-01	310	41.7	CALL	2	17	100.57	TRUE	-5.81	-0.12
2025-08-01	315	42.25	CALL	2	62	99.66	TRUE	42.25	0
2025-08-01	320	37.95	CALL	3	62	98.49	TRUE	-2.7	-0.07
2025-08-01	325	32.1	CALL	3	26	98.04	TRUE	32.1	0
2025-08-01	327.5	0	CALL	0	0	100.13	TRUE	0	0
2025-08-01	330	31.7	CALL	20	70	96.86	TRUE	31.7	0
2025-08-01	332.5	29.32	CALL	6	1	96.66	TRUE	29.32	0
2025-08-01	335	28.02	CALL	6	26	97.6	TRUE	-3.64	-0.12
2025-08-01	337.5	28.7	CALL	10	3	97.08	TRUE	28.7	0
2025-08-01	340	27.72	CALL	24	67	97.29	TRUE	27.72	0
2025-08-01	342.5	25.17	CALL	21	16	95.69	TRUE	-3.08	-0.11
2025-08-01	345	22.9	CALL	16	82	96.86	TRUE	-3.1	-0.12
2025-08-01	347.5	20.47	CALL	2	9	95.27	TRUE	-5.09	-0.2
2025-08-01	350	24	CALL	55	253	95.26	FALSE	-0.05	-0
2025-08-01	352.5	17.66	CALL	1	4	95.19	FALSE	-4.92	-0.22
2025-08-01	355	17.25	CALL	11	827	95.27	FALSE	-5.21	-0.23
2025-08-01	357.5	20.1	CALL	5	118	92.61	FALSE	-1.2	-0.06
2025-08-01	360	19.92	CALL	28	881	95.73	FALSE	0.72	0.04
2025-08-01	362.5	16.8	CALL	12	14	94.72	FALSE	-1.89	-0.1
2025-08-01	365	18.02	CALL	17	392	95.65	FALSE	-0.13	-0.01
2025-08-01	367.5	16.55	CALL	0	14	93.95	FALSE	0	0
2025-08-01	370	14.39	CALL	3	74	97.48	FALSE	-1.91	-0.12
2025-08-01	375	14.8	CALL	8	331	96.12	FALSE	-0.15	-0.01
2025-08-01	380	12.8	CALL	22	106	93.94	FALSE	-0.85	-0.06
2025-08-01	385	9.3	CALL	15	74	95.58	FALSE	-2.45	-0.21
2025-08-01	390	9.45	CALL	416	52	96.82	FALSE	-0.65	-0.06
2025-08-01	395	7.28	CALL	3	57	95.48	FALSE	-1.67	-0.19
2025-08-01	400	8.4	CALL	762	560	95.21	FALSE	0.81	0.11
2025-08-01	405	5.5	CALL	3	109	95.32	FALSE	-1.45	-0.21
2025-08-01	410	6.5	CALL	14	118	94.42	FALSE	0.35	0.06
2025-08-01	415	4.3	CALL	5	18	95.94	FALSE	-0.73	-0.15
2025-08-01	420	4.4	CALL	28	50	94.32	FALSE	-0.25	-0.05
2025-08-01	425	3.54	CALL	12	228	92.98	FALSE	-0.71	-0.17
2025-08-01	430	2.58	CALL	5	28	93.47	FALSE	-0.69	-0.21
2025-08-01	435	2.65	CALL	7	61	95.66	FALSE	2.65	0
2025-08-01	440	1.9	CALL	22	61	92.57	FALSE	-0.81	-0.3
2025-08-01	445	1.97	CALL	30	8	94.27	FALSE	-0.68	-0.26
2025-08-01	450	2.01	CALL	52	103	91.07	FALSE	-0.12	-0.06
2025-08-01	455	1.38	CALL	2	16	90.86	FALSE	-0.32	-0.19
2025-08-01	460	1.11	CALL	3	48	95.52	FALSE	-0.43	-0.28
2025-08-01	465	1.32	CALL	0	4	95.2	FALSE	0	0
2025-08-01	470	0.99	CALL	1	37	88.91	FALSE	-0.32	-0.24
2025-08-01	475	1.3	CALL	0	1	85.63	FALSE	0	0
2025-08-01	480	0.92	CALL	0	12	90.86	FALSE	0	0
2025-08-01	490	0	CALL	0	0	92.28	FALSE	0	0
2025-08-01	500	0.44	CALL	9	127	90.69	FALSE	-0.03	-0.06
2025-08-01	175	0.34	PUT	96	134	163.48	FALSE	0.09	0.36
2025-08-01	180	0.22	PUT	0	29	162.05	FALSE	0	0
2025-08-01	185	0.23	PUT	0	1	156.99	FALSE	0	0
2025-08-01	190	0.47	PUT	2	4	152.46	FALSE	0.47	0
2025-08-01	195	1.48	PUT	0	2	147.48	FALSE	0	0
2025-08-01	200	0.57	PUT	7	62	145	FALSE	-0.04	-0.07
2025-08-01	205	0.51	PUT	0	1	138.67	FALSE	0	0
2025-08-01	210	0.57	PUT	2	276	133.61	FALSE	0.03	0.06
2025-08-01	215	0.86	PUT	0	7	131.97	FALSE	0	0
2025-08-01	220	0.75	PUT	0	531	125.82	FALSE	0	0
2025-08-01	225	0.88	PUT	4	37	126.36	FALSE	-0.01	-0.01
2025-08-01	230	1	PUT	0	12	123.81	FALSE	0	0
2025-08-01	235	1.5	PUT	0	81	117.64	FALSE	0	0
2025-08-01	240	1.27	PUT	5	56	118.14	FALSE	-0.23	-0.15
2025-08-01	245	1.75	PUT	1	78	120.48	FALSE	0.03	0.02
2025-08-01	250	1.75	PUT	48	304	114.77	FALSE	-0.22	-0.11
2025-08-01	255	2.13	PUT	16	20	114.21	FALSE	-0.13	-0.06
2025-08-01	260	2.61	PUT	54	1051	114.07	FALSE	-0.03	-0.01
2025-08-01	265	2.97	PUT	4	138	111.96	FALSE	0.07	0.02
2025-08-01	270	3.72	PUT	19	96	112.98	FALSE	0.37	0.11
2025-08-01	275	4.35	PUT	2	84	107.95	FALSE	0.47	0.12
2025-08-01	280	5.12	PUT	9	148	111.58	FALSE	0.22	0.04
2025-08-01	285	5.72	PUT	66	120	109.3	FALSE	0.34	0.06
2025-08-01	290	6.35	PUT	8	145	106.82	FALSE	0	0
2025-08-01	295	7.48	PUT	20	76	106.91	FALSE	0.29	0.04
2025-08-01	300	8.66	PUT	20	609	106.55	FALSE	0.16	0.02
2025-08-01	305	10.25	PUT	1	111	107.64	FALSE	1.45	0.16
2025-08-01	310	11.49	PUT	33	126	106.26	FALSE	0.64	0.06
2025-08-01	315	13.05	PUT	2	97	105.83	FALSE	2.2	0.2
2025-08-01	320	14.89	PUT	44	123	99.91	FALSE	0.44	0.03
2025-08-01	325	16.9	PUT	13	65	101.86	FALSE	0.9	0.06
2025-08-01	327.5	17.95	PUT	1	8	99.31	FALSE	1.85	0.11
2025-08-01	330	19	PUT	11	151	100.57	FALSE	1.25	0.07
2025-08-01	332.5	21.35	PUT	9	114	102.35	FALSE	3.75	0.21
2025-08-01	335	20.7	PUT	62	87	99.04	FALSE	0.65	0.03
2025-08-01	337.5	22.33	PUT	4	44	97.62	FALSE	1.23	0.06
2025-08-01	340	23.12	PUT	31	162	97.54	FALSE	0.92	0.04
2025-08-01	342.5	24.82	PUT	5	6	99.06	FALSE	2.57	0.12
2025-08-01	345	25.5	PUT	56	145	97.8	FALSE	0.75	0.03
2025-08-01	347.5	29.67	PUT	6	52	98.99	FALSE	4.87	0.2
2025-08-01	350	28.9	PUT	37	740	96.2	TRUE	2.09	0.08
2025-08-01	352.5	25.35	PUT	0	17	96.24	TRUE	0	0
2025-08-01	355	30.5	PUT	0	73	96.03	TRUE	0	0
2025-08-01	357.5	27.75	PUT	0	16	97.02	TRUE	0	0
2025-08-01	360	34.49	PUT	7	57	97.87	TRUE	2.82	0.09
2025-08-01	362.5	28.85	PUT	0	2	97.14	TRUE	0	0
2025-08-01	365	37.96	PUT	3	26	95.69	TRUE	6.11	0.19
2025-08-01	367.5	0	PUT	0	0	96.03	TRUE	0	0
2025-08-01	370	43	PUT	2	36	95.54	TRUE	5.55	0.15
2025-08-01	375	47.1	PUT	1	2	95.45	TRUE	8.95	0.23
2025-08-01	380	39.95	PUT	0	7	95.84	TRUE	0	0
2025-08-01	385	54.9	PUT	1	1	94.99	TRUE	54.9	0
2025-08-01	390	60	PUT	5	5	97.43	TRUE	60	0
2025-08-01	395	61.45	PUT	0	1	94.96	TRUE	0	0
2025-08-01	400	61.45	PUT	0	5	96.47	TRUE	0	0
2025-08-01	405	70	PUT	0	1	96.38	TRUE	0	0
2025-08-01	410	74.1	PUT	0	1	94.32	TRUE	0	0
2025-08-01	415	71.15	PUT	0	6	96.11	TRUE	0	0
2025-08-01	420	0	PUT	0	0	94.63	TRUE	0	0
2025-08-01	425	0	PUT	0	0	96.87	TRUE	0	0
2025-08-01	430	0	PUT	0	0	93.22	TRUE	0	0
2025-08-01	435	91.85	PUT	0	1	97.97	TRUE	0	0
2025-08-01	440	0	PUT	0	0	94.18	TRUE	0	0
2025-08-01	445	0	PUT	0	0	92.98	TRUE	0	0
2025-08-01	450	0	PUT	0	0	93.35	TRUE	0	0
2025-08-01	455	0	PUT	0	0	92.23	TRUE	0	0
2025-08-01	460	0	PUT	0	0	92.03	TRUE	0	0
2025-08-01	465	119.9	PUT	0	1	92.04	TRUE	0	0
2025-08-01	470	0	PUT	0	0	91.61	TRUE	0	0
2025-08-01	475	0	PUT	0	0	92.89	TRUE	0	0
2025-08-01	480	0	PUT	0	0	91.48	TRUE	0	0
2025-08-01	490	149	PUT	0	1	91.24	TRUE	0	0
2025-08-01	500	153.69	PUT	0	0	94.94	TRUE	0	0
2025-08-08	175	168.4	CALL	1	0	124.35	TRUE	168.4	0
2025-08-08	180	163.43	CALL	3	0	123.67	TRUE	163.43	0
2025-08-08	185	0	CALL	0	0	121.04	TRUE	0	0
2025-08-08	190	168.11	CALL	0	13	118.23	TRUE	0	0
2025-08-08	195	147.75	CALL	0	1	111.93	TRUE	0	0
2025-08-08	200	0	CALL	0	0	113.19	TRUE	0	0
2025-08-08	205	0	CALL	0	0	108.25	TRUE	0	0
2025-08-08	210	133.54	CALL	0	10	106.75	TRUE	0	0
2025-08-08	215	0	CALL	0	0	106.84	TRUE	0	0
2025-08-08	220	0	CALL	0	0	104.46	TRUE	0	0
2025-08-08	225	0	CALL	0	0	103.41	TRUE	0	0
2025-08-08	230	122.47	CALL	0	2	101.01	TRUE	0	0
2025-08-08	235	0	CALL	0	0	99.62	TRUE	0	0
2025-08-08	240	0	CALL	0	0	98.55	TRUE	0	0
2025-08-08	245	101.2	CALL	0	1	97.03	TRUE	0	0
2025-08-08	250	92	CALL	0	2	95.72	TRUE	0	0
2025-08-08	255	0	CALL	0	0	95	TRUE	0	0
2025-08-08	260	91.44	CALL	0	1	94.22	TRUE	0	0
2025-08-08	265	94.16	CALL	0	1	93.15	TRUE	0	0
2025-08-08	270	90	CALL	0	0	93.94	TRUE	0	0
2025-08-08	275	80	CALL	0	1	90.96	TRUE	0	0
2025-08-08	280	0	CALL	0	0	92.12	TRUE	0	0
2025-08-08	285	0	CALL	0	0	89.69	TRUE	0	0
2025-08-08	290	0	CALL	0	0	89.04	TRUE	0	0
2025-08-08	295	0	CALL	0	0	87.57	TRUE	0	0
2025-08-08	300	0	CALL	0	0	88.46	TRUE	0	0
2025-08-08	305	47.75	CALL	3	0	87.37	TRUE	47.75	0
2025-08-08	310	41.68	CALL	0	2	86.35	TRUE	0	0
2025-08-08	315	47.98	CALL	0	11	86.39	TRUE	0	0
2025-08-08	320	36.27	CALL	3	11	86	TRUE	36.27	0
2025-08-08	325	42.26	CALL	0	5	84.55	TRUE	0	0
2025-08-08	330	32.6	CALL	1	8	84.19	TRUE	32.6	0
2025-08-08	335	32.25	CALL	3	18	84.48	TRUE	32.25	0
2025-08-08	340	28.2	CALL	11	31	83.35	TRUE	28.2	0
2025-08-08	345	26.9	CALL	7	119	78.13	TRUE	-0.6	-0.02
2025-08-08	350	25.05	CALL	4	119	79.64	FALSE	0.05	0
2025-08-08	355	22.5	CALL	7	42	78.51	FALSE	-0.5	-0.02
2025-08-08	360	21	CALL	16	17	80.16	FALSE	-2.21	-0.1
2025-08-08	365	20.97	CALL	0	71	82.56	FALSE	0	0
2025-08-08	370	14.32	CALL	6	30	82.53	FALSE	14.32	0
2025-08-08	375	12.63	CALL	17	24	82.1	FALSE	12.63	0
2025-08-08	380	13.95	CALL	11	35	79.26	FALSE	-2.52	-0.15
2025-08-08	385	10.45	CALL	1	19	81.88	FALSE	10.45	0
2025-08-08	390	8.99	CALL	2	24	81.3	FALSE	-4.26	-0.32
2025-08-08	395	9.53	CALL	1	11	76.92	FALSE	-0.97	-0.09
2025-08-08	400	7.02	CALL	11	60	79.21	FALSE	-1.86	-0.21
2025-08-08	405	7.63	CALL	0	50	79.93	FALSE	0	0
2025-08-08	410	5.62	CALL	7	15	79.2	FALSE	-2.76	-0.33
2025-08-08	415	7.5	CALL	0	2	80.68	FALSE	0	0
2025-08-08	420	6.45	CALL	0	6	81.5	FALSE	0	0
2025-08-08	425	5.7	CALL	0	5	79.39	FALSE	0	0
2025-08-08	430	3.34	CALL	1	6	82.26	FALSE	3.34	0
2025-08-08	435	2.92	CALL	2	8	78.96	FALSE	2.92	0
2025-08-08	440	6.16	CALL	0	9	82.6	FALSE	0	0
2025-08-08	445	2.61	CALL	31	9	75.42	FALSE	-0.81	-0.24
2025-08-08	450	2.99	CALL	3	14	80.58	FALSE	-0.03	-0.01
2025-08-08	455	2.28	CALL	0	5	83.06	FALSE	0	0
2025-08-08	460	2.34	CALL	3	13	80.62	FALSE	0.22	0.1
2025-08-08	465	1.87	CALL	0	4	83.53	FALSE	0	0
2025-08-08	470	1.88	CALL	0	22	79.91	FALSE	0	0
2025-08-08	475	1.71	CALL	0	2	77.81	FALSE	0	0
2025-08-08	175	0	PUT	0	0	144.58	FALSE	0	0
2025-08-08	180	0.34	PUT	0	53	136.78	FALSE	0	0
2025-08-08	185	0	PUT	0	0	134.2	FALSE	0	0
2025-08-08	190	0	PUT	0	0	139.77	FALSE	0	0
2025-08-08	195	0	PUT	0	0	134.71	FALSE	0	0
2025-08-08	200	0.5	PUT	0	204	130.08	FALSE	0	0
2025-08-08	205	0.92	PUT	0	5	126.25	FALSE	0	0
2025-08-08	210	1.48	PUT	0	254	122.04	FALSE	0	0
2025-08-08	215	1.43	PUT	0	3	118.31	FALSE	0	0
2025-08-08	220	0.71	PUT	0	35	114.24	FALSE	0	0
2025-08-08	225	1.08	PUT	0	1	109.79	FALSE	0	0
2025-08-08	230	3.01	PUT	0	1	107.32	FALSE	0	0
2025-08-08	235	1.37	PUT	0	3	105.61	FALSE	0	0
2025-08-08	240	1.15	PUT	0	28	94.65	FALSE	0	0
2025-08-08	245	1.94	PUT	0	13	98.63	FALSE	0	0
2025-08-08	250	1.61	PUT	0	76	92.18	FALSE	0	0
2025-08-08	255	2.58	PUT	0	16	101.42	FALSE	0	0
2025-08-08	260	3.38	PUT	0	42	97.78	FALSE	0	0
2025-08-08	265	3.85	PUT	3	36	97.24	FALSE	3.85	0
2025-08-08	270	4.28	PUT	13	39	95.18	FALSE	4.28	0
2025-08-08	275	5.17	PUT	4	15	95.71	FALSE	5.17	0
2025-08-08	280	6.34	PUT	12	38	97.11	FALSE	1.6	0.34
2025-08-08	285	6.87	PUT	2	13	94.47	FALSE	6.87	0
2025-08-08	290	5.5	PUT	0	25	93.07	FALSE	0	0
2025-08-08	295	7.88	PUT	0	28	88.75	FALSE	0	0
2025-08-08	300	9.7	PUT	19	71	90.67	FALSE	0.6	0.07
2025-08-08	305	11.35	PUT	1	42	91.51	FALSE	11.35	0
2025-08-08	310	14	PUT	5	37	88.31	FALSE	2.49	0.22
2025-08-08	315	11.28	PUT	0	11	89.11	FALSE	0	0
2025-08-08	320	16.31	PUT	2	44	85.74	FALSE	1.61	0.11
2025-08-08	325	16.55	PUT	0	31	85.85	FALSE	0	0
2025-08-08	330	21	PUT	2	98	87.12	FALSE	3	0.17
2025-08-08	335	21.21	PUT	0	96	84.8	FALSE	0	0
2025-08-08	340	25.47	PUT	34	130	83.83	FALSE	2.04	0.09
2025-08-08	345	28	PUT	1	35	83.99	FALSE	28	0
2025-08-08	350	32.2	PUT	4	31	83.54	TRUE	4.7	0.17
2025-08-08	355	32.4	PUT	1	6	88.35	TRUE	1.7	0.06
2025-08-08	360	35.9	PUT	1	4	83.94	TRUE	5.9	0.2
2025-08-08	365	31.35	PUT	0	7	83.5	TRUE	0	0
2025-08-08	370	41.75	PUT	0	8	82.79	TRUE	0	0
2025-08-08	375	47.35	PUT	5	6	82.29	TRUE	47.35	0
2025-08-08	380	45.75	PUT	0	7	82.43	TRUE	0	0
2025-08-08	385	44.45	PUT	0	1	82.26	TRUE	0	0
2025-08-08	390	0	PUT	0	0	82.92	TRUE	0	0
2025-08-08	395	59.55	PUT	0	1	81.25	TRUE	0	0
2025-08-08	400	0	PUT	0	0	82.18	TRUE	0	0
2025-08-08	405	0	PUT	0	0	82.03	TRUE	0	0
2025-08-08	410	0	PUT	0	0	80.47	TRUE	0	0
2025-08-08	415	0	PUT	0	0	80.79	TRUE	0	0
2025-08-08	420	0	PUT	0	0	79.86	TRUE	0	0
2025-08-08	425	0	PUT	0	0	82.65	TRUE	0	0
2025-08-08	430	0	PUT	0	0	80.89	TRUE	0	0
2025-08-08	435	0	PUT	0	0	80.79	TRUE	0	0
2025-08-08	440	0	PUT	0	0	80.79	TRUE	0	0
2025-08-08	445	0	PUT	0	0	80.94	TRUE	0	0
2025-08-08	450	106.35	PUT	0	1	80.42	TRUE	0	0
2025-08-08	455	0	PUT	0	0	80.28	TRUE	0	0
2025-08-08	460	0	PUT	0	0	80.22	TRUE	0	0
2025-08-08	465	0	PUT	0	0	80.28	TRUE	0	0
2025-08-08	470	0	PUT	0	0	80.54	TRUE	0	0
2025-08-08	475	0	PUT	0	0	80.53	TRUE	0	0
2025-08-15	80	261.92	CALL	0	4	299.12	TRUE	0	0
2025-08-15	85	243.15	CALL	0	6	277.24	TRUE	0	0
2025-08-15	90	0	CALL	0	1	277.85	TRUE	0	0
2025-08-15	95	0	CALL	0	6	256.76	TRUE	0	0
2025-08-15	100	0	CALL	0	9	249.54	TRUE	0	0
2025-08-15	105	236.77	CALL	0	11	238.47	TRUE	0	0
2025-08-15	110	0	CALL	0	6	230.68	TRUE	0	0
2025-08-15	115	234.8	CALL	0	4	231.69	TRUE	0	0
2025-08-15	120	227.4	CALL	1	16	209.66	TRUE	227.4	0
2025-08-15	125	209.1	CALL	0	27	208.05	TRUE	0	0
2025-08-15	130	183.15	CALL	0	2	209.02	TRUE	0	0
2025-08-15	135	0	CALL	0	7	202.38	TRUE	0	0
2025-08-15	140	0	CALL	0	0	101.2	TRUE	0	0
2025-08-15	145	199.77	CALL	0	7	183.14	TRUE	0	0
2025-08-15	150	170.57	CALL	0	91	177.4	TRUE	0	0
2025-08-15	155	0	CALL	0	73	171.83	TRUE	0	0
2025-08-15	160	183.43	CALL	0	24	114.31	TRUE	0	0
2025-08-15	165	182.21	CALL	0	19	93.17	TRUE	0	0
2025-08-15	170	173.59	CALL	0	21	100.24	TRUE	0	0
2025-08-15	175	0	CALL	0	26	97.49	TRUE	0	0
2025-08-15	180	141.69	CALL	0	45	102.44	TRUE	0	0
2025-08-15	185	147.11	CALL	0	35	109.15	TRUE	0	0
2025-08-15	190	168.05	CALL	0	56	99.46	TRUE	0	0
2025-08-15	195	152.14	CALL	0	67	106.68	TRUE	0	0
2025-08-15	200	144.11	CALL	5	259	91.52	TRUE	-3.39	-0.02
2025-08-15	210	136.1	CALL	1	235	92.04	TRUE	136.1	0
2025-08-15	220	126.99	CALL	0	186	92.27	TRUE	0	0
2025-08-15	230	116.11	CALL	0	452	92.48	TRUE	0	0
2025-08-15	240	109	CALL	0	308	90.72	TRUE	0	0
2025-08-15	250	94.9	CALL	3	162	86.1	TRUE	94.9	0
2025-08-15	260	84.6	CALL	1	119	85.62	TRUE	84.6	0
2025-08-15	270	76.95	CALL	10	2646	83.53	TRUE	76.95	0
2025-08-15	280	69.1	CALL	4	487	83.35	TRUE	-10	-0.13
2025-08-15	290	63.71	CALL	5	765	81.23	TRUE	-7.06	-0.1
2025-08-15	300	53.85	CALL	9	930	81.35	TRUE	-3.7	-0.06
2025-08-15	310	49.03	CALL	7	536	79.29	TRUE	-10.32	-0.17
2025-08-15	320	42.85	CALL	78	675	79.2	TRUE	-2.75	-0.06
2025-08-15	330	36.05	CALL	5	1052	77.2	TRUE	-2.9	-0.07
2025-08-15	340	30.75	CALL	48	502	76.31	TRUE	-0.9	-0.03
2025-08-15	350	27.5	CALL	276	1379	76.5	FALSE	0.5	0.02
2025-08-15	360	22	CALL	38	505	75.52	FALSE	-2	-0.08
2025-08-15	370	18.97	CALL	33	2292	73.11	FALSE	0.25	0.01
2025-08-15	380	15.77	CALL	122	2280	73.1	FALSE	0.22	0.01
2025-08-15	390	10.4	CALL	13	676	74.12	FALSE	-2.9	-0.22
2025-08-15	400	10.55	CALL	919	5017	72.62	FALSE	0.35	0.03
2025-08-15	410	6.62	CALL	62	386	73.14	FALSE	-1.48	-0.18
2025-08-15	420	6.21	CALL	107	318	72.74	FALSE	-0.16	-0.03
2025-08-15	430	5.4	CALL	28	138	71.69	FALSE	0.25	0.05
2025-08-15	440	3.05	CALL	3	291	72.23	FALSE	-0.85	-0.22
2025-08-15	450	3.2	CALL	1547	1923	72.09	FALSE	0.1	0.03
2025-08-15	460	1.92	CALL	94	700	71.19	FALSE	-0.48	-0.2
2025-08-15	470	1.8	CALL	55	88	71.68	FALSE	1.8	0
2025-08-15	480	1.37	CALL	1	76	68.88	FALSE	1.37	0
2025-08-15	490	1	CALL	1	92	68.25	FALSE	-0.13	-0.12
2025-08-15	500	0.73	CALL	11	852	67.77	FALSE	0.73	0
2025-08-15	510	0.55	CALL	1	17	67.72	FALSE	0.55	0
2025-08-15	520	0.52	CALL	10	451	69.97	FALSE	-0.2	-0.28
2025-08-15	80	0.12	PUT	85	113	205.7	FALSE	0.02	0.2
2025-08-15	85	0.15	PUT	0	23	186.83	FALSE	0	0
2025-08-15	90	0.16	PUT	0	176	193.57	FALSE	0	0
2025-08-15	95	0	PUT	0	64	186.08	FALSE	0	0
2025-08-15	100	0.07	PUT	4	907	165.89	FALSE	-0.01	-0.13
2025-08-15	105	0.1	PUT	65	466	165.5	FALSE	0.1	0
2025-08-15	110	0.07	PUT	0	107	169.4	FALSE	0	0
2025-08-15	115	0.16	PUT	0	42	165.22	FALSE	0	0
2025-08-15	120	0.32	PUT	0	114	160.58	FALSE	0	0
2025-08-15	125	0.14	PUT	0	149	156.46	FALSE	0	0
2025-08-15	130	0.29	PUT	0	284	151.97	FALSE	0	0
2025-08-15	135	0.9	PUT	0	56	144.58	FALSE	0	0
2025-08-15	140	0.25	PUT	0	253	143.61	FALSE	0	0
2025-08-15	145	0.4	PUT	0	29	139.68	FALSE	0	0
2025-08-15	150	0.32	PUT	56	454	135.79	FALSE	0.1	0.45
2025-08-15	155	0.25	PUT	0	230	133.93	FALSE	0	0
2025-08-15	160	0.31	PUT	0	451	128.62	FALSE	0	0
2025-08-15	165	0.53	PUT	0	161	124.17	FALSE	0	0
2025-08-15	170	0.35	PUT	2	321	118.5	FALSE	0.35	0
2025-08-15	175	0.5	PUT	0	373	118.94	FALSE	0	0
2025-08-15	180	0.6	PUT	10	4119	118.77	FALSE	0.6	0
2025-08-15	185	0.8	PUT	4	424	119.68	FALSE	0.8	0
2025-08-15	190	0.64	PUT	0	128	112.32	FALSE	0	0
2025-08-15	195	0.66	PUT	10	323	107.39	FALSE	0.04	0.06
2025-08-15	200	1.05	PUT	7	7768	111.63	FALSE	0.1	0.11
2025-08-15	210	1.28	PUT	63	884	106.87	FALSE	1.28	0
2025-08-15	220	1.53	PUT	0	875	99.12	FALSE	0	0
2025-08-15	230	1.9	PUT	2	645	97.89	FALSE	0.11	0.06
2025-08-15	240	2.58	PUT	80	332	96.06	FALSE	0.1	0.04
2025-08-15	250	3.1	PUT	75	958	91.69	FALSE	-0.12	-0.04
2025-08-15	260	4.15	PUT	33	376	90.17	FALSE	0.05	0.01
2025-08-15	270	5.31	PUT	108	2442	87.86	FALSE	0.06	0.01
2025-08-15	280	7.1	PUT	40	1009	85.23	FALSE	0.37	0.06
2025-08-15	290	8.99	PUT	36	479	84.2	FALSE	0.16	0.02
2025-08-15	300	11.15	PUT	147	1746	83.52	FALSE	0.25	0.02
2025-08-15	310	14.75	PUT	21	845	80.61	FALSE	0.8	0.06
2025-08-15	320	17.15	PUT	118	991	80.93	FALSE	-0.1	-0.01
2025-08-15	330	22.25	PUT	100	808	79.18	FALSE	1.65	0.08
2025-08-15	340	25.53	PUT	176	424	79.56	FALSE	0.43	0.02
2025-08-15	350	31.42	PUT	606	315	76.85	TRUE	1.27	0.04
2025-08-15	360	37.6	PUT	9	311	76.11	TRUE	1.77	0.05
2025-08-15	370	46.1	PUT	1	48	75.43	TRUE	46.1	0
2025-08-15	380	45.75	PUT	0	50	75.73	TRUE	0	0
2025-08-15	390	57.15	PUT	0	39	74.75	TRUE	0	0
2025-08-15	400	68	PUT	6	39	74.48	TRUE	9	0.15
2025-08-15	410	76.5	PUT	2	31	74.19	TRUE	8.45	0.12
2025-08-15	420	74.45	PUT	0	12	73.66	TRUE	0	0
2025-08-15	430	87.9	PUT	0	8	73.29	TRUE	0	0
2025-08-15	440	97.85	PUT	0	6	73.57	TRUE	0	0
2025-08-15	450	133.35	PUT	0	7	73.73	TRUE	0	0
2025-08-15	460	142.35	PUT	0	3	72.82	TRUE	0	0
2025-08-15	470	123.55	PUT	0	1	71.67	TRUE	0	0
2025-08-15	480	0	PUT	0	0	72.27	TRUE	0	0
2025-08-15	490	0	PUT	0	0	71.9	TRUE	0	0
2025-08-15	500	0	PUT	0	0	72.38	TRUE	0	0
2025-08-15	510	168.95	PUT	0	1	72.14	TRUE	0	0
2025-08-15	520	178.95	PUT	0	0	73.91	TRUE	0	0
2025-08-22	175	0	CALL	0	0	105.28	TRUE	0	0
2025-08-22	180	0	CALL	0	0	103.85	TRUE	0	0
2025-08-22	185	0	CALL	0	0	102.13	TRUE	0	0
2025-08-22	190	0	CALL	0	0	100.79	TRUE	0	0
2025-08-22	195	0	CALL	0	0	99.16	TRUE	0	0
2025-08-22	200	0	CALL	0	0	97.77	TRUE	0	0
2025-08-22	205	0	CALL	0	0	96.13	TRUE	0	0
2025-08-22	210	0	CALL	0	0	94.29	TRUE	0	0
2025-08-22	215	0	CALL	0	0	92.95	TRUE	0	0
2025-08-22	220	0	CALL	0	0	91.36	TRUE	0	0
2025-08-22	225	0	CALL	0	0	89.57	TRUE	0	0
2025-08-22	230	0	CALL	0	0	88.12	TRUE	0	0
2025-08-22	235	0	CALL	0	0	86.89	TRUE	0	0
2025-08-22	240	0	CALL	0	0	85.8	TRUE	0	0
2025-08-22	245	0	CALL	0	0	84.99	TRUE	0	0
2025-08-22	250	0	CALL	0	0	83.7	TRUE	0	0
2025-08-22	255	0	CALL	0	0	82.62	TRUE	0	0
2025-08-22	260	0	CALL	0	0	81.27	TRUE	0	0
2025-08-22	265	0	CALL	0	0	80.47	TRUE	0	0
2025-08-22	270	0	CALL	0	0	80.66	TRUE	0	0
2025-08-22	275	0	CALL	0	0	78.77	TRUE	0	0
2025-08-22	280	69.8	CALL	2	0	79.25	TRUE	69.8	0
2025-08-22	285	0	CALL	0	0	78.05	TRUE	0	0
2025-08-22	290	63.97	CALL	2	2	77.4	TRUE	63.97	0
2025-08-22	295	0	CALL	0	0	76.43	TRUE	0	0
2025-08-22	300	56.51	CALL	3	1	76.22	TRUE	56.51	0
2025-08-22	305	58.58	CALL	0	1	75.28	TRUE	0	0
2025-08-22	310	57.85	CALL	0	10	75.58	TRUE	0	0
2025-08-22	315	0	CALL	0	0	74.81	TRUE	0	0
2025-08-22	320	50.88	CALL	0	10	74.08	TRUE	0	0
2025-08-22	325	0	CALL	0	0	72.59	TRUE	0	0
2025-08-22	330	34.1	CALL	3	0	73.57	TRUE	34.1	0
2025-08-22	335	32.1	CALL	4	0	72.87	TRUE	32.1	0
2025-08-22	340	32.1	CALL	1	6	72.19	TRUE	-0.85	-0.03
2025-08-22	345	30.3	CALL	2	7	67.37	TRUE	30.3	0
2025-08-22	350	25.78	CALL	4	10	71.35	FALSE	-8.75	-0.25
2025-08-22	355	26.67	CALL	0	7	70.78	FALSE	0	0
2025-08-22	360	29.48	CALL	0	12	70.67	FALSE	0	0
2025-08-22	365	23.51	CALL	0	10	69.62	FALSE	0	0
2025-08-22	370	17	CALL	3	12	70.06	FALSE	-4.9	-0.22
2025-08-22	375	18.32	CALL	0	34	69.07	FALSE	0	0
2025-08-22	380	15	CALL	5	25	68.95	FALSE	-6.88	-0.31
2025-08-22	385	18.29	CALL	0	1	68.54	FALSE	0	0
2025-08-22	390	16.54	CALL	0	3	68.56	FALSE	0	0
2025-08-22	395	0	CALL	0	0	68.91	FALSE	0	0
2025-08-22	400	9.75	CALL	15	33	66.96	FALSE	-3.58	-0.27
2025-08-22	405	8.9	CALL	2	11	62.65	FALSE	8.9	0
2025-08-22	410	11.9	CALL	0	1	68.14	FALSE	0	0
2025-08-22	415	9.46	CALL	0	1	68.15	FALSE	0	0
2025-08-22	420	7.52	CALL	0	6	67.53	FALSE	0	0
2025-08-22	425	6.3	CALL	0	4	67.71	FALSE	0	0
2025-08-22	430	5.82	CALL	0	6	66.69	FALSE	0	0
2025-08-22	435	0	CALL	0	0	66.75	FALSE	0	0
2025-08-22	440	0	CALL	0	0	66.79	FALSE	0	0
2025-08-22	445	5	CALL	0	1	66.19	FALSE	0	0
2025-08-22	450	5.05	CALL	0	2	67.13	FALSE	0	0
2025-08-22	455	0	CALL	0	0	64.57	FALSE	0	0
2025-08-22	460	0	CALL	0	0	64.76	FALSE	0	0
2025-08-22	465	3.34	CALL	0	9	64.69	FALSE	0	0
2025-08-22	470	2.44	CALL	0	22	64.2	FALSE	0	0
2025-08-22	475	0	CALL	0	0	65.32	FALSE	0	0
2025-08-22	175	0	PUT	0	0	126.6	FALSE	0	0
2025-08-22	180	0	PUT	0	0	110.77	FALSE	0	0
2025-08-22	185	1.16	PUT	0	251	120.23	FALSE	0	0
2025-08-22	190	1.21	PUT	0	22	108.42	FALSE	0	0
2025-08-22	195	1.31	PUT	0	250	115.87	FALSE	0	0
2025-08-22	200	1.21	PUT	0	43	105.5	FALSE	0	0
2025-08-22	205	0	PUT	0	0	96.85	FALSE	0	0
2025-08-22	210	1.31	PUT	0	6	103.64	FALSE	0	0
2025-08-22	215	1.65	PUT	0	3	93.78	FALSE	0	0
2025-08-22	220	2.05	PUT	0	11	92.06	FALSE	0	0
2025-08-22	225	2.22	PUT	0	1	90.37	FALSE	0	0
2025-08-22	230	2.43	PUT	67	27	92.31	FALSE	2.43	0
2025-08-22	235	2.78	PUT	139	5	91.26	FALSE	2.78	0
2025-08-22	240	2.5	PUT	0	4	86.19	FALSE	0	0
2025-08-22	245	0	PUT	0	0	85.37	FALSE	0	0
2025-08-22	250	3.79	PUT	0	2	83.21	FALSE	0	0
2025-08-22	255	0	PUT	0	0	84.52	FALSE	0	0
2025-08-22	260	5.49	PUT	1	6	87.64	FALSE	5.49	0
2025-08-22	265	4.3	PUT	0	3	82.77	FALSE	0	0
2025-08-22	270	6.1	PUT	0	18	81.7	FALSE	0	0
2025-08-22	275	7.6	PUT	5	4	84.35	FALSE	7.6	0
2025-08-22	280	8.02	PUT	6	7	81.66	FALSE	8.02	0
2025-08-22	285	10	PUT	2	7	78.25	FALSE	10	0
2025-08-22	290	9.9	PUT	2	6	79.66	FALSE	9.9	0
2025-08-22	295	10.5	PUT	0	5	76.98	FALSE	0	0
2025-08-22	300	12.2	PUT	2	12	77.97	FALSE	0.25	0.02
2025-08-22	305	11.45	PUT	0	11	75.42	FALSE	0	0
2025-08-22	310	16.63	PUT	1	12	75.03	FALSE	3.88	0.3
2025-08-22	315	18.36	PUT	2	9	74.53	FALSE	3.96	0.28
2025-08-22	320	20.5	PUT	10	13	73.58	FALSE	2.75	0.15
2025-08-22	325	17.45	PUT	0	5	73.31	FALSE	0	0
2025-08-22	330	25.15	PUT	1	51	72.73	FALSE	25.15	0
2025-08-22	335	26.61	PUT	0	1	72.33	FALSE	0	0
2025-08-22	340	29.82	PUT	2	7	71.68	FALSE	4.77	0.19
2025-08-22	345	26.8	PUT	0	5	71.5	FALSE	0	0
2025-08-22	350	29.76	PUT	0	6	71.61	TRUE	0	0
2025-08-22	355	38	PUT	4	6	70.88	TRUE	38	0
2025-08-22	360	33	PUT	0	2	72.04	TRUE	0	0
2025-08-22	365	39	PUT	1	0	69.88	TRUE	39	0
2025-08-22	370	0	PUT	0	0	70.93	TRUE	0	0
2025-08-22	375	0	PUT	0	0	71.73	TRUE	0	0
2025-08-22	380	0	PUT	0	0	70.61	TRUE	0	0
2025-08-22	385	48.25	PUT	0	1	70.18	TRUE	0	0
2025-08-22	390	0	PUT	0	0	69.99	TRUE	0	0
2025-08-22	395	55.3	PUT	0	1	70.45	TRUE	0	0
2025-08-22	400	0	PUT	0	0	70.26	TRUE	0	0
2025-08-22	405	70.7	PUT	0	0	70.53	TRUE	0	0
2025-08-22	410	74.65	PUT	0	0	69.82	TRUE	0	0
2025-08-22	415	0	PUT	0	0	69.58	TRUE	0	0
2025-08-22	420	80.95	PUT	0	1	68.83	TRUE	0	0
2025-08-22	425	0	PUT	0	0	68.88	TRUE	0	0
2025-08-22	430	0	PUT	0	0	68.79	TRUE	0	0
2025-08-22	435	0	PUT	0	0	68.73	TRUE	0	0
2025-08-22	440	98.3	PUT	0	1	68.42	TRUE	0	0
2025-08-22	445	0	PUT	0	0	68.61	TRUE	0	0
2025-08-22	450	0	PUT	0	0	68.37	TRUE	0	0
2025-08-22	455	0	PUT	0	0	68.61	TRUE	0	0
2025-08-22	460	0	PUT	0	0	68.52	TRUE	0	0
2025-08-22	465	0	PUT	0	0	68.61	TRUE	0	0
2025-08-22	470	0	PUT	0	0	68.49	TRUE	0	0
2025-08-22	475	0	PUT	0	0	68.65	TRUE	0	0
2025-08-29	175	0	CALL	0	0	94.51	TRUE	0	0
2025-08-29	180	0	CALL	0	0	93.99	TRUE	0	0
2025-08-29	185	0	CALL	0	0	93.6	TRUE	0	0
2025-08-29	190	0	CALL	0	0	93.24	TRUE	0	0
2025-08-29	195	0	CALL	0	0	91.98	TRUE	0	0
2025-08-29	200	146.8	CALL	0	2	91.25	TRUE	0	0
2025-08-29	205	0	CALL	0	0	89.84	TRUE	0	0
2025-08-29	210	0	CALL	0	0	89.13	TRUE	0	0
2025-08-29	215	0	CALL	0	0	87.83	TRUE	0	0
2025-08-29	220	0	CALL	0	0	86.8	TRUE	0	0
2025-08-29	225	0	CALL	0	0	85.3	TRUE	0	0
2025-08-29	230	118.15	CALL	0	1	84.43	TRUE	0	0
2025-08-29	235	0	CALL	0	0	83.11	TRUE	0	0
2025-08-29	240	105.36	CALL	10	0	82.09	TRUE	105.36	0
2025-08-29	245	0	CALL	0	0	81.14	TRUE	0	0
2025-08-29	250	95.52	CALL	5	1	80.08	TRUE	95.52	0
2025-08-29	255	0	CALL	0	0	80.44	TRUE	0	0
2025-08-29	260	87.95	CALL	15	3	78.25	TRUE	-12.05	-0.12
2025-08-29	265	0	CALL	0	0	78.18	TRUE	0	0
2025-08-29	270	0	CALL	0	0	76.43	TRUE	0	0
2025-08-29	275	0	CALL	0	0	76.35	TRUE	0	0
2025-08-29	280	0	CALL	0	0	75.83	TRUE	0	0
2025-08-29	285	0	CALL	0	0	75.28	TRUE	0	0
2025-08-29	290	0	CALL	0	0	74.61	TRUE	0	0
2025-08-29	295	0	CALL	0	0	73.37	TRUE	0	0
2025-08-29	300	56.8	CALL	2	0	72.78	TRUE	56.8	0
2025-08-29	305	0	CALL	0	0	72.93	TRUE	0	0
2025-08-29	310	0	CALL	0	0	71.65	TRUE	0	0
2025-08-29	315	46.47	CALL	0	1	71.6	TRUE	0	0
2025-08-29	320	43.62	CALL	0	1	70.71	TRUE	0	0
2025-08-29	325	47.25	CALL	0	3	70.81	TRUE	0	0
2025-08-29	330	37.53	CALL	2	0	69.34	TRUE	37.53	0
2025-08-29	335	42.05	CALL	0	2	68.56	TRUE	0	0
2025-08-29	340	31.75	CALL	10	1	68.18	TRUE	-10.87	-0.26
2025-08-29	345	37.5	CALL	0	6	67.32	TRUE	0	0
2025-08-29	350	26.3	CALL	1	4	68.26	FALSE	26.3	0
2025-08-29	355	31.64	CALL	0	9	67.84	FALSE	0	0
2025-08-29	360	29.32	CALL	0	8	67.81	FALSE	0	0
2025-08-29	365	27.87	CALL	0	1	67.37	FALSE	0	0
2025-08-29	370	0	CALL	0	0	66.07	FALSE	0	0
2025-08-29	375	25.43	CALL	0	7	67.19	FALSE	0	0
2025-08-29	380	21.76	CALL	0	3	65.87	FALSE	0	0
2025-08-29	385	21.72	CALL	0	5	65.58	FALSE	0	0
2025-08-29	390	15.8	CALL	0	3	66.26	FALSE	0	0
2025-08-29	395	17.71	CALL	0	5	64.96	FALSE	0	0
2025-08-29	400	10.28	CALL	6	1440	64.71	FALSE	-5.7	-0.36
2025-08-29	405	11.75	CALL	0	1	64.41	FALSE	0	0
2025-08-29	410	8.8	CALL	6	6	63.68	FALSE	-2.75	-0.24
2025-08-29	415	8	CALL	1	1	59.33	FALSE	8	0
2025-08-29	420	0	CALL	0	0	63.3	FALSE	0	0
2025-08-29	425	7.22	CALL	1	0	61.64	FALSE	7.22	0
2025-08-29	430	0	CALL	0	0	62.92	FALSE	0	0
2025-08-29	435	7.54	CALL	0	1	62.6	FALSE	0	0
2025-08-29	440	5.4	CALL	0	1	62.84	FALSE	0	0
2025-08-29	445	4.65	CALL	1	0	61.11	FALSE	4.65	0
2025-08-29	450	4.22	CALL	2	20	61.28	FALSE	-0.28	-0.06
2025-08-29	455	0	CALL	0	0	63.12	FALSE	0	0
2025-08-29	460	0	CALL	0	0	61.73	FALSE	0	0
2025-08-29	465	0	CALL	0	0	62.38	FALSE	0	0
2025-08-29	470	2.6	CALL	2	12	60.57	FALSE	2.6	0
2025-08-29	475	0	CALL	0	0	62.67	FALSE	0	0
2025-08-29	175	0	PUT	0	0	111.46	FALSE	0	0
2025-08-29	180	0	PUT	0	0	108.07	FALSE	0	0
2025-08-29	185	0.66	PUT	0	1	105.79	FALSE	0	0
2025-08-29	190	0.76	PUT	0	1	96.69	FALSE	0	0
2025-08-29	195	0.87	PUT	0	1	94.26	FALSE	0	0
2025-08-29	200	1.01	PUT	0	1	89.96	FALSE	0	0
2025-08-29	205	1.15	PUT	0	1	89.77	FALSE	0	0
2025-08-29	210	1.61	PUT	6	0	90.92	FALSE	1.61	0
2025-08-29	215	1.68	PUT	0	6	89.54	FALSE	0	0
2025-08-29	220	0	PUT	0	0	88.19	FALSE	0	0
2025-08-29	225	2.51	PUT	21	1	88.47	FALSE	2.51	0
2025-08-29	230	0	PUT	0	0	85.37	FALSE	0	0
2025-08-29	235	0	PUT	0	0	84.73	FALSE	0	0
2025-08-29	240	3.12	PUT	6	7	81.97	FALSE	0.04	0.01
2025-08-29	245	3.47	PUT	0	1	79.22	FALSE	0	0
2025-08-29	250	3.64	PUT	0	2	80.39	FALSE	0	0
2025-08-29	255	5.1	PUT	1	0	81.94	FALSE	5.1	0
2025-08-29	260	5.8	PUT	0	1	78.62	FALSE	0	0
2025-08-29	265	6.5	PUT	0	1	75.98	FALSE	0	0
2025-08-29	270	0	PUT	0	0	77.43	FALSE	0	0
2025-08-29	275	7.6	PUT	0	1	76.23	FALSE	0	0
2025-08-29	280	9.6	PUT	2	9	75.35	FALSE	1.61	0.2
2025-08-29	285	9.95	PUT	2	4	77.04	FALSE	9.95	0
2025-08-29	290	11	PUT	1	7	76.18	FALSE	0.45	0.04
2025-08-29	295	11.58	PUT	0	2	74.48	FALSE	0	0
2025-08-29	300	13.2	PUT	0	30	73.68	FALSE	0	0
2025-08-29	305	14.72	PUT	1	22	73.76	FALSE	1.82	0.14
2025-08-29	310	17	PUT	1	7	75.16	FALSE	1.55	0.1
2025-08-29	315	16.32	PUT	0	3	71.1	FALSE	0	0
2025-08-29	320	21.97	PUT	4	6	70.63	FALSE	3.98	0.22
2025-08-29	325	0	PUT	0	0	70.71	FALSE	0	0
2025-08-29	330	26.07	PUT	3	0	69.74	FALSE	26.07	0
2025-08-29	335	27.95	PUT	1	1	69.04	FALSE	27.95	0
2025-08-29	340	29.36	PUT	0	1	69.19	FALSE	0	0
2025-08-29	345	32.51	PUT	1	11	68.72	FALSE	2.06	0.07
2025-08-29	350	35.65	PUT	27	3	68.1	TRUE	5.35	0.18
2025-08-29	355	33.7	PUT	0	1	67.92	TRUE	0	0
2025-08-29	360	0	PUT	0	0	68.51	TRUE	0	0
2025-08-29	365	0	PUT	0	0	68.25	TRUE	0	0
2025-08-29	370	0	PUT	0	0	68	TRUE	0	0
2025-08-29	375	0	PUT	0	0	67.84	TRUE	0	0
2025-08-29	380	0	PUT	0	0	67.5	TRUE	0	0
2025-08-29	385	49.8	PUT	0	1	66.96	TRUE	0	0
2025-08-29	390	0	PUT	0	0	67.15	TRUE	0	0
2025-08-29	395	0	PUT	0	0	67.24	TRUE	0	0
2025-08-29	400	60	PUT	0	5	66.75	TRUE	0	0
2025-08-29	405	0	PUT	0	0	66.58	TRUE	0	0
2025-08-29	410	0	PUT	0	0	66.37	TRUE	0	0
2025-08-29	415	0	PUT	0	0	66.21	TRUE	0	0
2025-08-29	420	0	PUT	0	0	66.03	TRUE	0	0
2025-08-29	425	0	PUT	0	0	65.93	TRUE	0	0
2025-08-29	430	0	PUT	0	0	65.93	TRUE	0	0
2025-08-29	435	0	PUT	0	0	65.89	TRUE	0	0
2025-08-29	440	0	PUT	0	0	65.89	TRUE	0	0
2025-08-29	445	0	PUT	0	0	65.98	TRUE	0	0
2025-08-29	450	0	PUT	0	0	65.5	TRUE	0	0
2025-08-29	455	0	PUT	0	0	65.91	TRUE	0	0
2025-08-29	460	0	PUT	0	0	65.38	TRUE	0	0
2025-08-29	465	0	PUT	0	0	65.4	TRUE	0	0
2025-08-29	470	0	PUT	0	0	65.38	TRUE	0	0
2025-08-29	475	0	PUT	0	0	65.58	TRUE	0	0
2025-09-19	65	274.6	CALL	0	11	219.96	TRUE	0	0
2025-09-19	70	243.48	CALL	0	14	215.27	TRUE	0	0
2025-09-19	75	275.06	CALL	0	38	204.27	TRUE	0	0
2025-09-19	80	0	CALL	0	4	199.24	TRUE	0	0
2025-09-19	85	243.65	CALL	0	3	187.58	TRUE	0	0
2025-09-19	90	0	CALL	0	3	180.53	TRUE	0	0
2025-09-19	95	202.97	CALL	0	10	104.79	TRUE	0	0
2025-09-19	100	0	CALL	0	9	170.24	TRUE	0	0
2025-09-19	105	209.63	CALL	0	6	109.99	TRUE	0	0
2025-09-19	110	233.33	CALL	1	4	104.56	TRUE	233.33	0
2025-09-19	115	200	CALL	0	3	110.06	TRUE	0	0
2025-09-19	120	230.46	CALL	0	25	99.62	TRUE	0	0
2025-09-19	125	184.23	CALL	0	12	97.1	TRUE	0	0
2025-09-19	130	184.78	CALL	0	26	106.11	TRUE	0	0
2025-09-19	135	0	CALL	0	5	99.88	TRUE	0	0
2025-09-19	140	175.33	CALL	0	8	101.22	TRUE	0	0
2025-09-19	145	169.7	CALL	0	15	100.15	TRUE	0	0
2025-09-19	150	207.44	CALL	0	12	97.57	TRUE	0	0
2025-09-19	155	157.19	CALL	0	36	97.75	TRUE	0	0
2025-09-19	160	185.65	CALL	0	100	92.46	TRUE	0	0
2025-09-19	165	0	CALL	0	24	93.24	TRUE	0	0
2025-09-19	170	155.05	CALL	0	23	91.76	TRUE	0	0
2025-09-19	175	140.8	CALL	0	20	89.03	TRUE	0	0
2025-09-19	180	169.73	CALL	0	29	89.99	TRUE	0	0
2025-09-19	185	120.18	CALL	0	55	88.33	TRUE	0	0
2025-09-19	190	135.64	CALL	0	50	86.04	TRUE	0	0
2025-09-19	195	154.15	CALL	0	57	81.4	TRUE	0	0
2025-09-19	200	147.99	CALL	0	212	84.38	TRUE	0	0
2025-09-19	210	138.6	CALL	0	145	80.62	TRUE	0	0
2025-09-19	220	138.45	CALL	0	180	78.89	TRUE	0	0
2025-09-19	230	124.75	CALL	0	605	77.5	TRUE	0	0
2025-09-19	240	120.15	CALL	0	507	74.64	TRUE	0	0
2025-09-19	250	110.25	CALL	0	165	73.84	TRUE	0	0
2025-09-19	260	101.6	CALL	0	334	72.06	TRUE	0	0
2025-09-19	270	89.2	CALL	0	422	70.32	TRUE	0	0
2025-09-19	280	87.1	CALL	0	4021	69.89	TRUE	0	0
2025-09-19	290	69.04	CALL	71	393	68.57	TRUE	-9.81	-0.12
2025-09-19	300	61.91	CALL	70	776	67.6	TRUE	-11.69	-0.16
2025-09-19	310	54.26	CALL	1	389	65.46	TRUE	-3.99	-0.07
2025-09-19	320	48.63	CALL	8	364	64.77	TRUE	48.63	0
2025-09-19	330	43.57	CALL	54	7881	64.37	TRUE	-7.68	-0.15
2025-09-19	340	39.74	CALL	27	172	63.06	TRUE	-2.04	-0.05
2025-09-19	350	35.03	CALL	79	20476	62.75	FALSE	-0.39	-0.01
2025-09-19	360	30.09	CALL	23	374	62.08	FALSE	-1.81	-0.06
2025-09-19	370	24.68	CALL	65	723	61.6	FALSE	-2.92	-0.11
2025-09-19	380	21	CALL	1	1386	60.99	FALSE	-1.69	-0.07
2025-09-19	390	21.6	CALL	0	345	60.35	FALSE	0	0
2025-09-19	400	16.5	CALL	13	7088	58.99	FALSE	-0.2	-0.01
2025-09-19	410	16.7	CALL	0	247	59.27	FALSE	0	0
2025-09-19	420	10.98	CALL	30	5117	58.91	FALSE	-1.3	-0.11
2025-09-19	430	9.25	CALL	12	157	58.39	FALSE	-0.7	-0.07
2025-09-19	440	8.25	CALL	4	102	57.64	FALSE	-0.42	-0.05
2025-09-19	450	6	CALL	2	8074	57.47	FALSE	-0.73	-0.11
2025-09-19	460	5.7	CALL	0	2017	57.61	FALSE	0	0
2025-09-19	470	4.65	CALL	0	11	57.49	FALSE	0	0
2025-09-19	480	3.9	CALL	0	1	57.28	FALSE	0	0
2025-09-19	490	3.09	CALL	0	25	57.3	FALSE	0	0
2025-09-19	500	2.63	CALL	0	109	57.4	FALSE	0	0
2025-09-19	510	2.23	CALL	0	21	57.43	FALSE	0	0
2025-09-19	520	1.9	CALL	6	184	57.1	FALSE	-0.18	-0.09
2025-09-19	65	0.09	PUT	0	628	167.17	FALSE	0	0
2025-09-19	70	0.25	PUT	0	110	159.47	FALSE	0	0
2025-09-19	75	0.13	PUT	20	172	143.17	FALSE	-0.03	-0.19
2025-09-19	80	0.2	PUT	0	43	133.52	FALSE	0	0
2025-09-19	85	0	PUT	0	13	144.62	FALSE	0	0
2025-09-19	90	0.1	PUT	0	155	139.54	FALSE	0	0
2025-09-19	95	0.4	PUT	0	51	134.45	FALSE	0	0
2025-09-19	100	0.35	PUT	1	2047	131.65	FALSE	0.13	0.59
2025-09-19	105	0.2	PUT	0	1435	124.52	FALSE	0	0
2025-09-19	110	0.75	PUT	0	667	123.39	FALSE	0	0
2025-09-19	115	0.8	PUT	0	116	121.99	FALSE	0	0
2025-09-19	120	0.42	PUT	0	165	119.11	FALSE	0	0
2025-09-19	125	0.37	PUT	0	135	116.39	FALSE	0	0
2025-09-19	130	0.77	PUT	0	482	113.93	FALSE	0	0
2025-09-19	135	0.71	PUT	0	65	111.42	FALSE	0	0
2025-09-19	140	0.66	PUT	0	196	108.88	FALSE	0	0
2025-09-19	145	0.73	PUT	0	40	105.58	FALSE	0	0
2025-09-19	150	0.75	PUT	2	612	101.64	FALSE	0.75	0
2025-09-19	155	1.69	PUT	0	255	101.29	FALSE	0	0
2025-09-19	160	1	PUT	100	348	99.06	FALSE	1	0
2025-09-19	165	1.04	PUT	0	901	97.26	FALSE	0	0
2025-09-19	170	1.3	PUT	1	583	96.44	FALSE	1.3	0
2025-09-19	175	1.32	PUT	1	422	93.25	FALSE	1.32	0
2025-09-19	180	1.33	PUT	0	2167	92.04	FALSE	0	0
2025-09-19	185	1.5	PUT	0	85	90.38	FALSE	0	0
2025-09-19	190	1.65	PUT	2	210	87.03	FALSE	0.04	0.02
2025-09-19	195	2	PUT	1	495	87.11	FALSE	0.35	0.21
2025-09-19	200	2.18	PUT	23	2503	85.4	FALSE	-0.01	-0
2025-09-19	210	2.45	PUT	0	500	82.6	FALSE	0	0
2025-09-19	220	3.55	PUT	2	970	81.79	FALSE	0.45	0.15
2025-09-19	230	4.45	PUT	32	440	80.04	FALSE	0.45	0.11
2025-09-19	240	5.5	PUT	1	562	78.25	FALSE	0.33	0.06
2025-09-19	250	6.2	PUT	42	1787	74.48	FALSE	0.35	0.06
2025-09-19	260	7.55	PUT	15	308	72.69	FALSE	0.34	0.05
2025-09-19	270	10.47	PUT	8	254	71.59	FALSE	0.97	0.1
2025-09-19	280	12	PUT	5	543	70.19	FALSE	0.3	0.03
2025-09-19	290	14.45	PUT	23	1612	69.06	FALSE	0.45	0.03
2025-09-19	300	17.22	PUT	37	1207	67.9	FALSE	0.62	0.04
2025-09-19	310	20.35	PUT	23	280	67	FALSE	1.05	0.05
2025-09-19	320	23.6	PUT	28	20437	65.78	FALSE	0.65	0.03
2025-09-19	330	27.7	PUT	12	277	66.31	FALSE	1.59	0.06
2025-09-19	340	31.5	PUT	120	312	64.34	FALSE	-0.1	-0
2025-09-19	350	37.69	PUT	16	492	63.58	TRUE	0.91	0.02
2025-09-19	360	41.55	PUT	10	154	62.62	TRUE	0.9	0.02
2025-09-19	370	52.15	PUT	5	106	62.41	TRUE	5.23	0.11
2025-09-19	380	55.7	PUT	4	38	61.85	TRUE	1.22	0.02
2025-09-19	390	57.6	PUT	0	14	61.72	TRUE	0	0
2025-09-19	400	64.4	PUT	0	37	61.67	TRUE	0	0
2025-09-19	410	77.4	PUT	0	13	60.77	TRUE	0	0
2025-09-19	420	84.3	PUT	0	9	60.63	TRUE	0	0
2025-09-19	430	83.44	PUT	0	2	60.65	TRUE	0	0
2025-09-19	440	101.34	PUT	0	13	60.74	TRUE	0	0
2025-09-19	450	99.79	PUT	0	4	60.75	TRUE	0	0
2025-09-19	460	150	PUT	0	0	61.15	TRUE	0	0
2025-09-19	470	0	PUT	0	0	61.33	TRUE	0	0
2025-09-19	480	149.05	PUT	0	3	61.22	TRUE	0	0
2025-09-19	490	0	PUT	0	0	60.05	TRUE	0	0
2025-09-19	500	206.78	PUT	0	1	62.21	TRUE	0	0
2025-09-19	510	177.2	PUT	0	0	63.03	TRUE	0	0
2025-09-19	520	0	PUT	0	0	62.1	TRUE	0	0
2025-10-17	175	0	CALL	0	0	82.34	TRUE	0	0
2025-10-17	180	0	CALL	0	0	79.16	TRUE	0	0
2025-10-17	185	0	CALL	0	0	77.94	TRUE	0	0
2025-10-17	190	0	CALL	0	0	77.17	TRUE	0	0
2025-10-17	195	0	CALL	0	0	76.71	TRUE	0	0
2025-10-17	200	0	CALL	0	0	76.77	TRUE	0	0
2025-10-17	210	0	CALL	0	0	74.8	TRUE	0	0
2025-10-17	220	0	CALL	0	0	72.37	TRUE	0	0
2025-10-17	230	0	CALL	0	0	71.02	TRUE	0	0
2025-10-17	240	0	CALL	0	0	71.05	TRUE	0	0
2025-10-17	250	102.51	CALL	3	0	69.42	TRUE	102.51	0
2025-10-17	260	0	CALL	0	0	67.32	TRUE	0	0
2025-10-17	270	0	CALL	0	0	66.98	TRUE	0	0
2025-10-17	280	0	CALL	0	0	65.1	TRUE	0	0
2025-10-17	290	0	CALL	0	0	64.84	TRUE	0	0
2025-10-17	300	0	CALL	0	0	63.56	TRUE	0	0
2025-10-17	310	0	CALL	0	0	63.14	TRUE	0	0
2025-10-17	320	0	CALL	0	0	61.64	TRUE	0	0
2025-10-17	330	0	CALL	0	0	61.09	TRUE	0	0
2025-10-17	340	46.16	CALL	10	20	59.74	TRUE	-3.55	-0.07
2025-10-17	350	38.3	CALL	14	14	59.62	FALSE	-4.7	-0.11
2025-10-17	360	34.05	CALL	21	16	58.5	FALSE	-2.55	-0.07
2025-10-17	370	28.7	CALL	19	27	58.27	FALSE	-3.15	-0.1
2025-10-17	380	25.45	CALL	17	41	57.57	FALSE	-3	-0.11
2025-10-17	390	22.85	CALL	19	41	57.17	FALSE	-2.5	-0.1
2025-10-17	400	22.55	CALL	0	42	56.5	FALSE	0	0
2025-10-17	410	21.25	CALL	0	19	56.48	FALSE	0	0
2025-10-17	420	0	CALL	0	0	56.05	FALSE	0	0
2025-10-17	430	16.6	CALL	0	1	55.46	FALSE	0	0
2025-10-17	440	14.47	CALL	0	1	55.43	FALSE	0	0
2025-10-17	450	9.43	CALL	1001	0	52.67	FALSE	9.43	0
2025-10-17	460	0	CALL	0	0	54.64	FALSE	0	0
2025-10-17	470	0	CALL	0	0	54.3	FALSE	0	0
2025-10-17	480	0	CALL	0	0	54.21	FALSE	0	0
2025-10-17	490	5.96	CALL	0	4	53.82	FALSE	0	0
2025-10-17	500	4.75	CALL	1004	11	53.67	FALSE	-0.3	-0.06
2025-10-17	510	0	CALL	0	0	53.67	FALSE	0	0
2025-10-17	520	3.47	CALL	0	1	53.46	FALSE	0	0
2025-10-17	530	0	CALL	0	0	53.5	FALSE	0	0
2025-10-17	175	1.95	PUT	1	0	83.69	FALSE	1.95	0
2025-10-17	180	0	PUT	0	0	84.61	FALSE	0	0
2025-10-17	185	2.65	PUT	0	738	76.47	FALSE	0	0
2025-10-17	190	0	PUT	0	0	77.34	FALSE	0	0
2025-10-17	195	2.75	PUT	0	2	82.04	FALSE	0	0
2025-10-17	200	3.33	PUT	7	29	78.32	FALSE	0.21	0.07
2025-10-17	210	4.35	PUT	0	1	75.55	FALSE	0	0
2025-10-17	220	5.05	PUT	0	87	75.41	FALSE	0	0
2025-10-17	230	6.15	PUT	0	130	72.41	FALSE	0	0
2025-10-17	240	6.99	PUT	0	0	71.13	FALSE	0	0
2025-10-17	250	8.7	PUT	51	8	69.71	FALSE	0.2	0.02
2025-10-17	260	10.09	PUT	0	1	69.34	FALSE	0	0
2025-10-17	270	12.82	PUT	1	2	68.08	FALSE	12.82	0
2025-10-17	280	14.4	PUT	0	0	66.11	FALSE	0	0
2025-10-17	290	0	PUT	0	0	65.07	FALSE	0	0
2025-10-17	300	21.12	PUT	5	32	65.49	FALSE	0.33	0.02
2025-10-17	310	24.85	PUT	1	6	62.4	FALSE	0.63	0.03
2025-10-17	320	28.5	PUT	21	6	64.16	FALSE	28.5	0
2025-10-17	330	34.4	PUT	18	14	61.23	FALSE	2.39	0.07
2025-10-17	340	39.45	PUT	27	38	61.08	FALSE	2.75	0.07
2025-10-17	350	42.95	PUT	21	88	60.34	TRUE	1.95	0.05
2025-10-17	360	50.56	PUT	21	21	59.98	TRUE	5.56	0.12
2025-10-17	370	52.55	PUT	0	23	59.3	TRUE	0	0
2025-10-17	380	52.5	PUT	0	2	58.4	TRUE	0	0
2025-10-17	390	0	PUT	0	0	58.2	TRUE	0	0
2025-10-17	400	69.65	PUT	0	2	57.4	TRUE	0	0
2025-10-17	410	85	PUT	2	1	56.94	TRUE	85	0
2025-10-17	420	82.1	PUT	0	0	57.02	TRUE	0	0
2025-10-17	430	87.15	PUT	0	2	57.54	TRUE	0	0
2025-10-17	440	94.9	PUT	0	1	56.46	TRUE	0	0
2025-10-17	450	0	PUT	0	0	56.27	TRUE	0	0
2025-10-17	460	116.95	PUT	0	1	56.13	TRUE	0	0
2025-10-17	470	120.05	PUT	0	3	58.07	TRUE	0	0
2025-10-17	480	0	PUT	0	0	56.16	TRUE	0	0
2025-10-17	490	0	PUT	0	0	57.31	TRUE	0	0
2025-10-17	500	0	PUT	0	0	57.11	TRUE	0	0
2025-10-17	510	0	PUT	0	0	57.14	TRUE	0	0
2025-10-17	520	0	PUT	0	0	57.33	TRUE	0	0
2025-10-17	530	0	PUT	0	0	57.62	TRUE	0	0
2025-11-21	80	248.14	CALL	0	17	102.35	TRUE	0	0
2025-11-21	85	210.79	CALL	0	3	104.14	TRUE	0	0
2025-11-21	90	0	CALL	0	4	101.92	TRUE	0	0
2025-11-21	95	0	CALL	0	1	102.54	TRUE	0	0
2025-11-21	100	0	CALL	0	1	101.74	TRUE	0	0
2025-11-21	105	0	CALL	0	1	100.57	TRUE	0	0
2025-11-21	110	0	CALL	0	0	99.17	TRUE	0	0
2025-11-21	115	0	CALL	0	0	92.96	TRUE	0	0
2025-11-21	120	0	CALL	0	0	96.28	TRUE	0	0
2025-11-21	125	0	CALL	0	0	95.42	TRUE	0	0
2025-11-21	130	0	CALL	0	0	94.6	TRUE	0	0
2025-11-21	135	171.7	CALL	0	8	91.57	TRUE	0	0
2025-11-21	140	167.25	CALL	0	15	90.57	TRUE	0	0
2025-11-21	145	205	CALL	0	10	87.45	TRUE	0	0
2025-11-21	150	0	CALL	0	12	87.34	TRUE	0	0
2025-11-21	155	154.91	CALL	0	26	87.63	TRUE	0	0
2025-11-21	160	157.65	CALL	0	30	86.28	TRUE	0	0
2025-11-21	165	163.57	CALL	0	5	85.31	TRUE	0	0
2025-11-21	170	0	CALL	0	63	83.94	TRUE	0	0
2025-11-21	175	153.05	CALL	0	10	83.15	TRUE	0	0
2025-11-21	180	175.9	CALL	0	6	80.79	TRUE	0	0
2025-11-21	185	123.35	CALL	0	53	79.97	TRUE	0	0
2025-11-21	190	170.3	CALL	0	26	79.45	TRUE	0	0
2025-11-21	195	174.8	CALL	0	7	78.48	TRUE	0	0
2025-11-21	200	130.66	CALL	0	40	78.42	TRUE	0	0
2025-11-21	210	154.5	CALL	0	80	76.52	TRUE	0	0
2025-11-21	220	141.3	CALL	0	29	74.51	TRUE	0	0
2025-11-21	230	129.34	CALL	0	23	72.59	TRUE	0	0
2025-11-21	240	125.53	CALL	0	46	71.72	TRUE	0	0
2025-11-21	250	122.5	CALL	0	73	71.33	TRUE	0	0
2025-11-21	260	118.95	CALL	0	115	70.51	TRUE	0	0
2025-11-21	270	103.55	CALL	0	341	69.42	TRUE	0	0
2025-11-21	280	98.43	CALL	0	87	68.25	TRUE	0	0
2025-11-21	290	89	CALL	0	59	67.49	TRUE	0	0
2025-11-21	300	74.57	CALL	1	148	67	TRUE	74.57	0
2025-11-21	310	70.17	CALL	44	117	66.06	TRUE	-5.18	-0.07
2025-11-21	320	63.07	CALL	1	114	65.71	TRUE	-8.43	-0.12
2025-11-21	330	63.35	CALL	0	375	64.93	TRUE	0	0
2025-11-21	340	59	CALL	0	392	64.27	TRUE	0	0
2025-11-21	350	51	CALL	1	198	63.8	FALSE	51	0
2025-11-21	360	48.05	CALL	0	195	63.25	FALSE	0	0
2025-11-21	370	41.13	CALL	4	89	62.69	FALSE	41.13	0
2025-11-21	380	34.9	CALL	1	125	62.33	FALSE	-4.25	-0.11
2025-11-21	390	34.05	CALL	3	99	61.67	FALSE	34.05	0
2025-11-21	400	30	CALL	2	200	61.5	FALSE	30	0
2025-11-21	410	27.8	CALL	1	135	61.15	FALSE	-4.34	-0.14
2025-11-21	420	27	CALL	6	180	60.95	FALSE	0.52	0.02
2025-11-21	430	21.3	CALL	4	139	60.39	FALSE	-4.75	-0.18
2025-11-21	440	20.55	CALL	3	205	59.92	FALSE	-5	-0.2
2025-11-21	450	16.7	CALL	5	735	60	FALSE	-6.15	-0.27
2025-11-21	460	20.75	CALL	0	204	59.47	FALSE	0	0
2025-11-21	470	14.96	CALL	0	98	59.34	FALSE	0	0
2025-11-21	480	13.86	CALL	0	103	59.05	FALSE	0	0
2025-11-21	490	12.85	CALL	0	110	58.93	FALSE	0	0
2025-11-21	500	10.74	CALL	3	126	58.84	FALSE	-0.63	-0.06
2025-11-21	510	12.25	CALL	0	322	58.66	FALSE	0	0
2025-11-21	520	8.69	CALL	4	254	58.71	FALSE	-0.66	-0.07
2025-11-21	80	0.6	PUT	0	265	120.15	FALSE	0	0
2025-11-21	85	1.3	PUT	0	14	117.48	FALSE	0	0
2025-11-21	90	1.03	PUT	0	25	112.69	FALSE	0	0
2025-11-21	95	0.86	PUT	60	118	110.03	FALSE	0.86	0
2025-11-21	100	0.92	PUT	2	335	107.03	FALSE	0.92	0
2025-11-21	105	1.01	PUT	0	10	108.09	FALSE	0	0
2025-11-21	110	1.3	PUT	1	33	105.15	FALSE	1.3	0
2025-11-21	115	1.76	PUT	0	8	103.13	FALSE	0	0
2025-11-21	120	1.49	PUT	0	207	101.59	FALSE	0	0
2025-11-21	125	1.82	PUT	30	62	100.21	FALSE	0.32	0.21
2025-11-21	130	1.74	PUT	0	153	98.08	FALSE	0	0
2025-11-21	135	3.5	PUT	0	116	96.58	FALSE	0	0
2025-11-21	140	2.01	PUT	0	61	94.5	FALSE	0	0
2025-11-21	145	3	PUT	0	31	93.97	FALSE	0	0
2025-11-21	150	2.54	PUT	0	147	91.5	FALSE	0	0
2025-11-21	155	5.1	PUT	0	55	90.03	FALSE	0	0
2025-11-21	160	3.25	PUT	1	53	88.32	FALSE	3.25	0
2025-11-21	165	4	PUT	0	52	87.18	FALSE	0	0
2025-11-21	170	4.05	PUT	2	166	86.72	FALSE	0.45	0.13
2025-11-21	175	3.85	PUT	0	19	84.5	FALSE	0	0
2025-11-21	180	4.05	PUT	0	34	83.24	FALSE	0	0
2025-11-21	185	4.59	PUT	0	7	81.91	FALSE	0	0
2025-11-21	190	5.05	PUT	0	153	80.93	FALSE	0	0
2025-11-21	195	6.25	PUT	7	223	81.54	FALSE	6.25	0
2025-11-21	200	6.7	PUT	10	388	78.88	FALSE	0.4	0.06
2025-11-21	210	7.3	PUT	0	88	77.14	FALSE	0	0
2025-11-21	220	9.35	PUT	2	207	75.61	FALSE	0.85	0.1
2025-11-21	230	9.9	PUT	0	174	74.07	FALSE	0	0
2025-11-21	240	13	PUT	54	166	73.19	FALSE	1.2	0.1
2025-11-21	250	15.2	PUT	8	504	72	FALSE	1.41	0.1
2025-11-21	260	16.4	PUT	12	192	70.6	FALSE	1.05	0.07
2025-11-21	270	17.2	PUT	0	222	70.1	FALSE	0	0
2025-11-21	280	22.45	PUT	13	165	69.79	FALSE	2.65	0.13
2025-11-21	290	23.75	PUT	0	101	68.15	FALSE	0	0
2025-11-21	300	29.3	PUT	3	609	67.32	FALSE	0.45	0.02
2025-11-21	310	35.05	PUT	4	480	66.7	FALSE	2.7	0.08
2025-11-21	320	38.75	PUT	1	92	65.99	FALSE	2.6	0.07
2025-11-21	330	42.4	PUT	7	133	65.37	FALSE	1.5	0.04
2025-11-21	340	47.6	PUT	8	77	64.45	FALSE	2.55	0.06
2025-11-21	350	54.1	PUT	19	49	64.11	TRUE	3.8	0.08
2025-11-21	360	56.45	PUT	0	258	63.81	TRUE	0	0
2025-11-21	370	66	PUT	1	44	63.22	TRUE	66	0
2025-11-21	380	67.5	PUT	46	244	62.48	TRUE	-0.35	-0.01
2025-11-21	390	71.95	PUT	0	17	62.82	TRUE	0	0
2025-11-21	400	110	PUT	0	3	62.13	TRUE	0	0
2025-11-21	410	0	PUT	0	0	61.78	TRUE	0	0
2025-11-21	420	0	PUT	0	0	61.57	TRUE	0	0
2025-11-21	430	0	PUT	0	0	61.03	TRUE	0	0
2025-11-21	440	0	PUT	0	0	61.17	TRUE	0	0
2025-11-21	450	117.7	PUT	0	10	61.08	TRUE	0	0
2025-11-21	460	119.05	PUT	0	2	60.91	TRUE	0	0
2025-11-21	470	138.14	PUT	1	1	60.27	TRUE	138.14	0
2025-11-21	480	172.5	PUT	0	2	60.63	TRUE	0	0
2025-11-21	490	156.64	PUT	0	16	60.57	TRUE	0	0
2025-11-21	500	0	PUT	0	0	60.65	TRUE	0	0
2025-11-21	510	0	PUT	0	0	59.97	TRUE	0	0
2025-11-21	520	170.5	PUT	0	5	60.85	TRUE	0	0
2025-12-19	140	210.5	CALL	0	2	85.38	TRUE	0	0
2025-12-19	145	155.78	CALL	0	11	83.6	TRUE	0	0
2025-12-19	150	0	CALL	0	0	82.79	TRUE	0	0
2025-12-19	155	0	CALL	0	0	81.54	TRUE	0	0
2025-12-19	160	145.02	CALL	0	4	80.5	TRUE	0	0
2025-12-19	165	0	CALL	0	0	79.63	TRUE	0	0
2025-12-19	170	0	CALL	0	0	78.41	TRUE	0	0
2025-12-19	175	181.05	CALL	0	1	78.22	TRUE	0	0
2025-12-19	180	0	CALL	0	1	77.14	TRUE	0	0
2025-12-19	185	119.25	CALL	0	1	76.37	TRUE	0	0
2025-12-19	190	121.8	CALL	0	12	75.67	TRUE	0	0
2025-12-19	195	116.17	CALL	0	1	73.61	TRUE	0	0
2025-12-19	200	157.25	CALL	0	30	72.94	TRUE	0	0
2025-12-19	210	121.55	CALL	0	24	72.63	TRUE	0	0
2025-12-19	220	145.39	CALL	0	64	70.81	TRUE	0	0
2025-12-19	230	130.6	CALL	0	36	69.52	TRUE	0	0
2025-12-19	240	124.95	CALL	0	39	68.35	TRUE	0	0
2025-12-19	250	125.4	CALL	0	63	67.57	TRUE	0	0
2025-12-19	260	113.45	CALL	0	28	66.8	TRUE	0	0
2025-12-19	270	107.3	CALL	0	10	66.04	TRUE	0	0
2025-12-19	280	94.25	CALL	0	11	65.63	TRUE	0	0
2025-12-19	290	100.54	CALL	0	6	64.9	TRUE	0	0
2025-12-19	300	90.53	CALL	0	51	64.47	TRUE	0	0
2025-12-19	310	77.75	CALL	0	71	63.27	TRUE	0	0
2025-12-19	320	73.87	CALL	0	129	63.08	TRUE	0	0
2025-12-19	330	60.9	CALL	1	59	62.61	TRUE	60.9	0
2025-12-19	340	57	CALL	5	104	61.7	TRUE	-9	-0.14
2025-12-19	350	52.52	CALL	1	468	61.2	FALSE	-3.38	-0.06
2025-12-19	360	48.08	CALL	3	17	61.07	FALSE	48.08	0
2025-12-19	370	53.48	CALL	0	22	60.5	FALSE	0	0
2025-12-19	380	42.95	CALL	17	28	60.02	FALSE	-4.55	-0.1
2025-12-19	390	36.01	CALL	1	50	59.57	FALSE	-5.67	-0.14
2025-12-19	400	35.07	CALL	7	48	59.19	FALSE	-4.89	-0.12
2025-12-19	410	32.03	CALL	7	30	58.77	FALSE	32.03	0
2025-12-19	420	32.75	CALL	0	69	58.42	FALSE	0	0
2025-12-19	430	27.8	CALL	0	59	58.22	FALSE	0	0
2025-12-19	440	22.57	CALL	1	149	57.89	FALSE	22.57	0
2025-12-19	450	22.5	CALL	0	319	57.53	FALSE	0	0
2025-12-19	460	18.43	CALL	1	218	57.39	FALSE	18.43	0
2025-12-19	470	20.1	CALL	0	129	57.23	FALSE	0	0
2025-12-19	480	17.7	CALL	0	34	56.69	FALSE	0	0
2025-12-19	490	16.05	CALL	0	63	56.92	FALSE	0	0
2025-12-19	500	13.5	CALL	1	7017	57.32	FALSE	-0.5	-0.04
2025-12-19	510	12.7	CALL	1	86	56.62	FALSE	12.7	0
2025-12-19	520	9.4	CALL	1001	2027	57.13	FALSE	-2.45	-0.21
2025-12-19	140	2.73	PUT	0	85	89.06	FALSE	0	0
2025-12-19	145	3.02	PUT	0	15	86.32	FALSE	0	0
2025-12-19	150	3.27	PUT	1	69	85.94	FALSE	3.27	0
2025-12-19	155	6.3	PUT	0	1	83.84	FALSE	0	0
2025-12-19	160	4.16	PUT	0	19	82.76	FALSE	0	0
2025-12-19	165	6.45	PUT	0	6	81.78	FALSE	0	0
2025-12-19	170	4.55	PUT	1	13	80.93	FALSE	4.55	0
2025-12-19	175	10.7	PUT	0	20	79.04	FALSE	0	0
2025-12-19	180	5.05	PUT	0	5	78.35	FALSE	0	0
2025-12-19	185	6.2	PUT	0	9	77.36	FALSE	0	0
2025-12-19	190	6.95	PUT	0	22	76.3	FALSE	0	0
2025-12-19	195	10.75	PUT	0	59	75.33	FALSE	0	0
2025-12-19	200	7.8	PUT	6	521	74.59	FALSE	0.82	0.12
2025-12-19	210	9.3	PUT	1	59	73.05	FALSE	9.3	0
2025-12-19	220	9.18	PUT	0	140	71.67	FALSE	0	0
2025-12-19	230	12.4	PUT	1	95	70.5	FALSE	12.4	0
2025-12-19	240	15.05	PUT	2	78	69.52	FALSE	1.48	0.11
2025-12-19	250	17.02	PUT	3	168	68.44	FALSE	1.16	0.07
2025-12-19	260	19.6	PUT	3	182	67.61	FALSE	1.38	0.08
2025-12-19	270	21.11	PUT	0	56	66.69	FALSE	0	0
2025-12-19	280	25.18	PUT	1	94	66.05	FALSE	2.28	0.1
2025-12-19	290	29.3	PUT	2	42	65.36	FALSE	29.3	0
2025-12-19	300	32.65	PUT	20	77	64.7	FALSE	1.15	0.04
2025-12-19	310	36.8	PUT	21	103	64.05	FALSE	36.8	0
2025-12-19	320	41.7	PUT	1	83	63.44	FALSE	1.8	0.05
2025-12-19	330	43.55	PUT	0	78	62.86	FALSE	0	0
2025-12-19	340	48.79	PUT	6	206	62.8	FALSE	0.57	0.01
2025-12-19	350	55.95	PUT	2	21	61.61	TRUE	3.65	0.07
2025-12-19	360	61.55	PUT	2	14	61.25	TRUE	61.55	0
2025-12-19	370	64.65	PUT	0	16	60.71	TRUE	0	0
2025-12-19	380	74.45	PUT	10	9	60.74	TRUE	74.45	0
2025-12-19	390	0	PUT	0	0	59.84	TRUE	0	0
2025-12-19	400	87.2	PUT	26	42	59.48	TRUE	87.2	0
2025-12-19	410	90	PUT	1	1	59.47	TRUE	-1	-0.01
2025-12-19	420	0	PUT	0	0	58.79	TRUE	0	0
2025-12-19	430	127.55	PUT	0	2	58.65	TRUE	0	0
2025-12-19	440	0	PUT	0	0	58.34	TRUE	0	0
2025-12-19	450	162.48	PUT	0	1	58.41	TRUE	0	0
2025-12-19	460	157.5	PUT	0	3	58.26	TRUE	0	0
2025-12-19	470	130	PUT	0	6	58.03	TRUE	0	0
2025-12-19	480	0	PUT	0	0	57.86	TRUE	0	0
2025-12-19	490	195.02	PUT	0	0	57.82	TRUE	0	0
2025-12-19	500	162.2	PUT	0	2	57.78	TRUE	0	0
2025-12-19	510	0	PUT	0	0	57.87	TRUE	0	0
2025-12-19	520	0	PUT	0	0	58.01	TRUE	0	0
2026-01-16	15	0	CALL	0	73	248.66	TRUE	0	0
2026-01-16	17.5	0	CALL	0	7	246.79	TRUE	0	0
2026-01-16	20	0	CALL	0	105	223.22	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	27	219.58	TRUE	0	0
2026-01-16	25	0	CALL	0	37	211.13	TRUE	0	0
2026-01-16	30	323.6	CALL	0	183	195.82	TRUE	0	0
2026-01-16	35	319	CALL	0	83	183.3	TRUE	0	0
2026-01-16	40	299	CALL	0	125	167.95	TRUE	0	0
2026-01-16	45	0	CALL	0	290	155.39	TRUE	0	0
2026-01-16	50	309.8	CALL	0	410	157.9	TRUE	0	0
2026-01-16	55	240.63	CALL	0	170	90.59	TRUE	0	0
2026-01-16	60	281	CALL	5	156	140.6	TRUE	281	0
2026-01-16	65	275	CALL	2	215	84.66	TRUE	275	0
2026-01-16	70	0	CALL	0	112	91.2	TRUE	0	0
2026-01-16	75	240.75	CALL	0	204	100.84	TRUE	0	0
2026-01-16	80	272.69	CALL	0	161	93.17	TRUE	0	0
2026-01-16	85	273	CALL	0	932	93.8	TRUE	0	0
2026-01-16	90	235	CALL	0	291	97.08	TRUE	0	0
2026-01-16	95	0	CALL	0	148	95.55	TRUE	0	0
2026-01-16	100	259.7	CALL	0	33	93.58	TRUE	0	0
2026-01-16	105	248.84	CALL	0	131	92.47	TRUE	0	0
2026-01-16	110	0	CALL	0	92	88.79	TRUE	0	0
2026-01-16	115	0	CALL	0	39	87.65	TRUE	0	0
2026-01-16	120	185.05	CALL	0	71	86.15	TRUE	0	0
2026-01-16	125	0	CALL	0	58	85.42	TRUE	0	0
2026-01-16	130	231	CALL	0	236	85.95	TRUE	0	0
2026-01-16	135	226.89	CALL	0	54	84.63	TRUE	0	0
2026-01-16	140	0	CALL	0	183	81.87	TRUE	0	0
2026-01-16	145	216.1	CALL	0	80	81.82	TRUE	0	0
2026-01-16	150	212.32	CALL	0	202	80.1	TRUE	0	0
2026-01-16	155	185.56	CALL	0	45	77.5	TRUE	0	0
2026-01-16	160	194	CALL	0	172	78.28	TRUE	0	0
2026-01-16	165	166.25	CALL	0	20	77.86	TRUE	0	0
2026-01-16	170	188	CALL	0	229	76.42	TRUE	0	0
2026-01-16	175	158.15	CALL	0	26	75.52	TRUE	0	0
2026-01-16	180	175.95	CALL	0	95	75.73	TRUE	0	0
2026-01-16	185	171.7	CALL	0	163	73.73	TRUE	0	0
2026-01-16	190	168.35	CALL	0	24	73.15	TRUE	0	0
2026-01-16	195	161.1	CALL	0	21	71.75	TRUE	0	0
2026-01-16	200	150.77	CALL	15	1028	71.83	TRUE	150.77	0
2026-01-16	210	153.46	CALL	0	80	69.75	TRUE	0	0
2026-01-16	220	152.8	CALL	0	282	69.42	TRUE	0	0
2026-01-16	230	137.2	CALL	0	560	68.36	TRUE	0	0
2026-01-16	240	127.05	CALL	6	162	65.8	TRUE	127.05	0
2026-01-16	250	114	CALL	3	499	65.93	TRUE	114	0
2026-01-16	260	105.8	CALL	3	142	65.43	TRUE	105.8	0
2026-01-16	270	108.35	CALL	0	131	64.54	TRUE	0	0
2026-01-16	280	104.55	CALL	0	769	63.62	TRUE	0	0
2026-01-16	290	90.49	CALL	0	234	63.4	TRUE	0	0
2026-01-16	300	81.85	CALL	19	268	62.37	TRUE	-5.75	-0.07
2026-01-16	310	76.15	CALL	1	183	62.18	TRUE	76.15	0
2026-01-16	320	69.6	CALL	1	699	61.28	TRUE	69.6	0
2026-01-16	330	71	CALL	1	667	62.02	TRUE	71	0
2026-01-16	340	59	CALL	11	373	60.45	TRUE	-4.8	-0.08
2026-01-16	350	54.61	CALL	6	2629	60.03	FALSE	-6.49	-0.11
2026-01-16	360	51.7	CALL	3	545	59.43	FALSE	-4.35	-0.08
2026-01-16	370	55.3	CALL	0	656	59.03	FALSE	0	0
2026-01-16	380	42.95	CALL	1	242	58.43	FALSE	-4.88	-0.1
2026-01-16	390	47.48	CALL	0	526	58.01	FALSE	0	0
2026-01-16	400	39.91	CALL	9	2346	57.62	FALSE	0.41	0.01
2026-01-16	410	35.6	CALL	2	443	57.56	FALSE	35.6	0
2026-01-16	420	33.71	CALL	5	1612	57.05	FALSE	0.11	0
2026-01-16	430	27.2	CALL	6	38	56.62	FALSE	-3.7	-0.12
2026-01-16	440	25	CALL	1	32	56.69	FALSE	25	0
2026-01-16	450	25.9	CALL	0	409	56.16	FALSE	0	0
2026-01-16	460	23.22	CALL	5	937	55.45	FALSE	-1.38	-0.06
2026-01-16	470	25.17	CALL	0	254	55.58	FALSE	0	0
2026-01-16	480	17.8	CALL	2	22	55.59	FALSE	17.8	0
2026-01-16	490	20.9	CALL	0	73	55.33	FALSE	0	0
2026-01-16	500	14.25	CALL	7	156	55.19	FALSE	14.25	0
2026-01-16	510	16.6	CALL	0	40	55.02	FALSE	0	0
2026-01-16	520	13.63	CALL	21	196	54.77	FALSE	13.63	0
2026-01-16	15	0.06	PUT	106	17119	162.14	FALSE	0.01	0.2
2026-01-16	17.5	0.1	PUT	200	988	161.98	FALSE	0.02	0.25
2026-01-16	20	0.28	PUT	0	1120	168.45	FALSE	0	0
2026-01-16	22.5	0.14	PUT	0	369	151.12	FALSE	0	0
2026-01-16	25	0.13	PUT	0	890	149.08	FALSE	0	0
2026-01-16	30	0.18	PUT	0	3374	142.74	FALSE	0	0
2026-01-16	35	0.35	PUT	0	2263	141.42	FALSE	0	0
2026-01-16	40	0.54	PUT	0	740	136.76	FALSE	0	0
2026-01-16	45	0.76	PUT	0	475	126.04	FALSE	0	0
2026-01-16	50	0.44	PUT	10	3185	123.39	FALSE	-0.01	-0.02
2026-01-16	55	0.8	PUT	0	89	116.57	FALSE	0	0
2026-01-16	60	0.5	PUT	0	325	119.89	FALSE	0	0
2026-01-16	65	0.7	PUT	0	162	110.52	FALSE	0	0
2026-01-16	70	0.65	PUT	1	294	107.88	FALSE	0.65	0
2026-01-16	75	0.93	PUT	0	673	106.81	FALSE	0	0
2026-01-16	80	1.1	PUT	1	291	107.53	FALSE	1.1	0
2026-01-16	85	1.13	PUT	0	265	102.8	FALSE	0	0
2026-01-16	90	1.4	PUT	2	851	103.38	FALSE	0.1	0.08
2026-01-16	95	1.55	PUT	1	212	101.25	FALSE	1.55	0
2026-01-16	100	1.89	PUT	528	2702	101.07	FALSE	0.25	0.15
2026-01-16	105	2.06	PUT	0	129	95.6	FALSE	0	0
2026-01-16	110	2.48	PUT	0	174	95.68	FALSE	0	0
2026-01-16	115	2.17	PUT	1	85	92.96	FALSE	2.17	0
2026-01-16	120	2.27	PUT	0	181	91.49	FALSE	0	0
2026-01-16	125	2.75	PUT	1	652	90.79	FALSE	0.15	0.06
2026-01-16	130	2.75	PUT	0	463	87.8	FALSE	0	0
2026-01-16	135	2.9	PUT	0	202	85.9	FALSE	0	0
2026-01-16	140	3.2	PUT	0	337	84.62	FALSE	0	0
2026-01-16	145	3.4	PUT	0	92	83.25	FALSE	0	0
2026-01-16	150	4.11	PUT	501	1870	83.48	FALSE	0.34	0.09
2026-01-16	155	4.55	PUT	2	103	82.68	FALSE	4.55	0
2026-01-16	160	4.3	PUT	0	459	79.7	FALSE	0	0
2026-01-16	165	4.75	PUT	0	326	78.37	FALSE	0	0
2026-01-16	170	5.4	PUT	0	506	77.68	FALSE	0	0
2026-01-16	175	5.6	PUT	0	269	76.43	FALSE	0	0
2026-01-16	180	5.95	PUT	0	510	75.57	FALSE	0	0
2026-01-16	185	6.35	PUT	0	1027	74.47	FALSE	0	0
2026-01-16	190	6.95	PUT	0	341	73.62	FALSE	0	0
2026-01-16	195	7.4	PUT	0	188	73.19	FALSE	0	0
2026-01-16	200	9	PUT	38	4762	72.17	FALSE	0.25	0.03
2026-01-16	210	10.44	PUT	11	452	70.72	FALSE	10.44	0
2026-01-16	220	12.4	PUT	2	482	69.52	FALSE	1.79	0.17
2026-01-16	230	14.52	PUT	3	698	68.39	FALSE	0.82	0.06
2026-01-16	240	16.1	PUT	11	1141	68.51	FALSE	1.35	0.09
2026-01-16	250	18.95	PUT	3	421	66.57	FALSE	1.4	0.08
2026-01-16	260	21.7	PUT	3	445	65.62	FALSE	1.11	0.05
2026-01-16	270	25.2	PUT	1	143	64.75	FALSE	2.9	0.13
2026-01-16	280	26.3	PUT	0	155	64.2	FALSE	0	0
2026-01-16	290	31.66	PUT	1	363	63.45	FALSE	1.16	0.04
2026-01-16	300	36	PUT	3	751	62.83	FALSE	2	0.06
2026-01-16	310	38.38	PUT	1	385	62.13	FALSE	0.38	0.01
2026-01-16	320	39	PUT	0	256	61.35	FALSE	0	0
2026-01-16	330	48.55	PUT	1	648	61.2	FALSE	48.55	0
2026-01-16	340	53.53	PUT	11	218	60.57	FALSE	2.28	0.04
2026-01-16	350	57.5	PUT	2	152	60.12	TRUE	3.8	0.07
2026-01-16	360	64.9	PUT	1	50	59.13	TRUE	3.77	0.06
2026-01-16	370	70.7	PUT	1	97	59.05	TRUE	70.7	0
2026-01-16	380	73.77	PUT	0	25	58.76	TRUE	0	0
2026-01-16	390	85.92	PUT	0	3	58.38	TRUE	0	0
2026-01-16	400	81.5	PUT	0	33	58.15	TRUE	0	0
2026-01-16	410	91.2	PUT	0	4	57.73	TRUE	0	0
2026-01-16	420	120	PUT	0	12	57.58	TRUE	0	0
2026-01-16	430	105.05	PUT	0	4	57.32	TRUE	0	0
2026-01-16	440	112.1	PUT	0	1	57.14	TRUE	0	0
2026-01-16	450	123.23	PUT	0	5	56.92	TRUE	0	0
2026-01-16	460	0	PUT	0	0	56.85	TRUE	0	0
2026-01-16	470	135	PUT	0	1	56.49	TRUE	0	0
2026-01-16	480	153	PUT	1	0	56.82	TRUE	153	0
2026-01-16	490	155.33	PUT	0	1	56.45	TRUE	0	0
2026-01-16	500	164.2	PUT	4	2	58.61	TRUE	164.2	0
2026-01-16	510	166	PUT	0	1	56.27	TRUE	0	0
2026-01-16	520	172.6	PUT	0	205	56.25	TRUE	0	0
2026-02-20	155	0	CALL	0	0	77.55	TRUE	0	0
2026-02-20	160	0	CALL	0	0	77.85	TRUE	0	0
2026-02-20	165	0	CALL	0	0	76.9	TRUE	0	0
2026-02-20	170	0	CALL	0	0	76.13	TRUE	0	0
2026-02-20	175	0	CALL	0	0	75.43	TRUE	0	0
2026-02-20	180	0	CALL	0	0	74.71	TRUE	0	0
2026-02-20	185	0	CALL	0	0	74.05	TRUE	0	0
2026-02-20	190	179.37	CALL	0	1	73.44	TRUE	0	0
2026-02-20	195	0	CALL	0	0	72.86	TRUE	0	0
2026-02-20	200	0	CALL	0	0	71.92	TRUE	0	0
2026-02-20	210	0	CALL	0	0	70.73	TRUE	0	0
2026-02-20	220	0	CALL	0	0	70.79	TRUE	0	0
2026-02-20	230	0	CALL	0	0	68.95	TRUE	0	0
2026-02-20	240	0	CALL	0	0	68.38	TRUE	0	0
2026-02-20	250	117.68	CALL	0	1	67.13	TRUE	0	0
2026-02-20	260	0	CALL	0	0	65.94	TRUE	0	0
2026-02-20	270	0	CALL	0	0	66.24	TRUE	0	0
2026-02-20	280	103	CALL	0	4	65.7	TRUE	0	0
2026-02-20	290	96.33	CALL	0	2	64.72	TRUE	0	0
2026-02-20	300	81.18	CALL	0	1	64.06	TRUE	0	0
2026-02-20	310	79.76	CALL	0	11	63.11	TRUE	0	0
2026-02-20	320	78.45	CALL	0	5	62.56	TRUE	0	0
2026-02-20	330	69.95	CALL	0	2	62.47	TRUE	0	0
2026-02-20	340	74.37	CALL	0	3	61.79	TRUE	0	0
2026-02-20	350	77.55	CALL	0	11	61.03	FALSE	0	0
2026-02-20	360	73.15	CALL	0	141	60.8	FALSE	0	0
2026-02-20	370	63.5	CALL	0	72	60.36	FALSE	0	0
2026-02-20	380	56.9	CALL	0	68	60.07	FALSE	0	0
2026-02-20	390	0	CALL	0	0	59.71	FALSE	0	0
2026-02-20	400	52.57	CALL	0	3	59.36	FALSE	0	0
2026-02-20	410	45.8	CALL	0	68	58.94	FALSE	0	0
2026-02-20	420	42.07	CALL	0	1	58.47	FALSE	0	0
2026-02-20	430	0	CALL	0	0	58.39	FALSE	0	0
2026-02-20	440	0	CALL	0	0	57.99	FALSE	0	0
2026-02-20	450	33.04	CALL	0	75	57.77	FALSE	0	0
2026-02-20	460	0	CALL	0	0	57.47	FALSE	0	0
2026-02-20	470	27.9	CALL	0	47	57.16	FALSE	0	0
2026-02-20	480	0	CALL	0	0	56.69	FALSE	0	0
2026-02-20	490	0	CALL	0	0	56.51	FALSE	0	0
2026-02-20	500	0	CALL	0	0	56.63	FALSE	0	0
2026-02-20	520	18.56	CALL	0	6	56.3	FALSE	0	0
2026-02-20	155	5.75	PUT	18	17	80.6	FALSE	0.18	0.03
2026-02-20	160	9.27	PUT	0	1	78.91	FALSE	0	0
2026-02-20	165	0	PUT	0	0	78.21	FALSE	0	0
2026-02-20	170	10.22	PUT	0	3	77.27	FALSE	0	0
2026-02-20	175	7.85	PUT	1	1	76.84	FALSE	0.55	0.08
2026-02-20	180	8.6	PUT	0	1	75.35	FALSE	0	0
2026-02-20	185	0	PUT	0	0	74.9	FALSE	0	0
2026-02-20	190	10	PUT	0	1	74.22	FALSE	0	0
2026-02-20	195	0	PUT	0	0	73.41	FALSE	0	0
2026-02-20	200	11.3	PUT	0	7	72.93	FALSE	0	0
2026-02-20	210	12.37	PUT	0	4	71.66	FALSE	0	0
2026-02-20	220	16.6	PUT	0	12	70.72	FALSE	0	0
2026-02-20	230	17.86	PUT	0	340	69.7	FALSE	0	0
2026-02-20	240	18.54	PUT	0	22	68.75	FALSE	0	0
2026-02-20	250	0	PUT	0	0	67.87	FALSE	0	0
2026-02-20	260	25.27	PUT	0	1	67.2	FALSE	0	0
2026-02-20	270	27.4	PUT	0	25	66.31	FALSE	0	0
2026-02-20	280	0	PUT	0	0	65.62	FALSE	0	0
2026-02-20	290	41.18	PUT	0	15	64.96	FALSE	0	0
2026-02-20	300	39	PUT	0	26	64.56	FALSE	0	0
2026-02-20	310	42.73	PUT	0	5	63.5	FALSE	0	0
2026-02-20	320	51.74	PUT	0	10	62.86	FALSE	0	0
2026-02-20	330	61.45	PUT	0	3	62.1	FALSE	0	0
2026-02-20	340	58.4	PUT	0	42	62.24	FALSE	0	0
2026-02-20	350	65.2	PUT	2	50	61.65	TRUE	65.2	0
2026-02-20	360	73	PUT	0	14	60.9	TRUE	0	0
2026-02-20	370	73.7	PUT	0	54	60.26	TRUE	0	0
2026-02-20	380	84.34	PUT	0	1	59.98	TRUE	0	0
2026-02-20	390	0	PUT	0	0	59.4	TRUE	0	0
2026-02-20	400	0	PUT	0	0	58.81	TRUE	0	0
2026-02-20	410	0	PUT	0	0	58.87	TRUE	0	0
2026-02-20	420	0	PUT	0	0	58.37	TRUE	0	0
2026-02-20	430	0	PUT	0	0	58.08	TRUE	0	0
2026-02-20	440	0	PUT	0	0	58.04	TRUE	0	0
2026-02-20	450	0	PUT	0	0	57.51	TRUE	0	0
2026-02-20	460	0	PUT	0	0	57.52	TRUE	0	0
2026-02-20	470	0	PUT	0	0	57.19	TRUE	0	0
2026-02-20	480	0	PUT	0	0	57.05	TRUE	0	0
2026-02-20	490	0	PUT	0	0	56.82	TRUE	0	0
2026-02-20	500	0	PUT	0	0	56.82	TRUE	0	0
2026-02-20	520	180.84	PUT	0	1	56.72	TRUE	0	0
2026-03-20	80	0	CALL	0	0	93.94	TRUE	0	0
2026-03-20	85	268.5	CALL	0	6	92.2	TRUE	0	0
2026-03-20	90	0	CALL	0	1	91.97	TRUE	0	0
2026-03-20	95	0	CALL	0	0	89.78	TRUE	0	0
2026-03-20	100	250.5	CALL	0	1	89.52	TRUE	0	0
2026-03-20	105	0	CALL	0	2	87.3	TRUE	0	0
2026-03-20	110	0	CALL	0	1	86.53	TRUE	0	0
2026-03-20	115	0	CALL	0	1	85.6	TRUE	0	0
2026-03-20	120	0	CALL	0	5	84.55	TRUE	0	0
2026-03-20	125	236.73	CALL	0	20	82.89	TRUE	0	0
2026-03-20	130	232.32	CALL	0	28	82.69	TRUE	0	0
2026-03-20	135	0	CALL	0	4	81.3	TRUE	0	0
2026-03-20	140	0	CALL	0	0	80.2	TRUE	0	0
2026-03-20	145	211.95	CALL	0	0	79.14	TRUE	0	0
2026-03-20	150	201.1	CALL	0	34	78.39	TRUE	0	0
2026-03-20	155	180.8	CALL	0	1	78.13	TRUE	0	0
2026-03-20	160	164.26	CALL	0	7	77.34	TRUE	0	0
2026-03-20	165	172.4	CALL	0	100	76.41	TRUE	0	0
2026-03-20	170	0	CALL	0	11	75.7	TRUE	0	0
2026-03-20	175	190.9	CALL	0	2	75.05	TRUE	0	0
2026-03-20	180	181.65	CALL	0	19	74.32	TRUE	0	0
2026-03-20	185	0	CALL	0	21	74.68	TRUE	0	0
2026-03-20	190	146.8	CALL	0	86	73.12	TRUE	0	0
2026-03-20	195	0	CALL	0	3	72.2	TRUE	0	0
2026-03-20	200	161.71	CALL	0	34	71.19	TRUE	0	0
2026-03-20	210	131.6	CALL	0	35	71.8	TRUE	0	0
2026-03-20	220	103.85	CALL	0	30	69.23	TRUE	0	0
2026-03-20	230	98.15	CALL	0	36	69.41	TRUE	0	0
2026-03-20	240	91.75	CALL	0	44	67.92	TRUE	0	0
2026-03-20	250	123.95	CALL	2	136	67.05	TRUE	123.95	0
2026-03-20	260	81.25	CALL	0	25	66.94	TRUE	0	0
2026-03-20	270	83.55	CALL	0	32	65.96	TRUE	0	0
2026-03-20	280	105.03	CALL	2	23	65.47	TRUE	105.03	0
2026-03-20	290	107.55	CALL	0	30	64.3	TRUE	0	0
2026-03-20	300	93.62	CALL	2	219	63.65	TRUE	93.62	0
2026-03-20	310	68.7	CALL	0	24	63.1	TRUE	0	0
2026-03-20	320	68.25	CALL	0	37	62.99	TRUE	0	0
2026-03-20	330	85.69	CALL	0	28	62.04	TRUE	0	0
2026-03-20	340	71.2	CALL	2	46	61.88	TRUE	71.2	0
2026-03-20	350	76.2	CALL	0	181	61.51	FALSE	0	0
2026-03-20	360	67.45	CALL	2	230	60.92	FALSE	67.45	0
2026-03-20	370	62.5	CALL	0	84	60.54	FALSE	0	0
2026-03-20	380	56.05	CALL	1	720	59.84	FALSE	56.05	0
2026-03-20	390	55.94	CALL	0	36	59.32	FALSE	0	0
2026-03-20	400	52.85	CALL	0	718	59.41	FALSE	0	0
2026-03-20	410	49.35	CALL	0	64	59	FALSE	0	0
2026-03-20	420	47	CALL	0	36	58.34	FALSE	0	0
2026-03-20	430	37.15	CALL	0	15	57.99	FALSE	0	0
2026-03-20	440	41.3	CALL	0	25	57.75	FALSE	0	0
2026-03-20	450	39.9	CALL	0	34	57.44	FALSE	0	0
2026-03-20	460	36.18	CALL	0	294	57.24	FALSE	0	0
2026-03-20	470	37.5	CALL	0	25	57.1	FALSE	0	0
2026-03-20	480	31.45	CALL	0	76	57	FALSE	0	0
2026-03-20	490	30.3	CALL	0	10	57.02	FALSE	0	0
2026-03-20	500	24.2	CALL	1	11	56.86	FALSE	24.2	0
2026-03-20	510	16.3	CALL	0	20	56.78	FALSE	0	0
2026-03-20	520	23.2	CALL	0	51	56.39	FALSE	0	0
2026-03-20	80	1.7	PUT	2	192	100.27	FALSE	1.7	0
2026-03-20	85	2.01	PUT	0	21	96.72	FALSE	0	0
2026-03-20	90	1.59	PUT	5	733	97.82	FALSE	-0.41	-0.21
2026-03-20	95	2.68	PUT	0	633	93.52	FALSE	0	0
2026-03-20	100	2.7	PUT	100	650	93.81	FALSE	0.1	0.04
2026-03-20	105	3.9	PUT	0	6	90.71	FALSE	0	0
2026-03-20	110	3.29	PUT	0	18	89.04	FALSE	0	0
2026-03-20	115	0	PUT	0	19	87.68	FALSE	0	0
2026-03-20	120	4.2	PUT	0	48	87.76	FALSE	0	0
2026-03-20	125	4.6	PUT	0	20	85	FALSE	0	0
2026-03-20	130	4.91	PUT	0	242	83.86	FALSE	0	0
2026-03-20	135	7.2	PUT	0	6	82.88	FALSE	0	0
2026-03-20	140	7.5	PUT	0	9	81.63	FALSE	0	0
2026-03-20	145	9.69	PUT	0	2	80.61	FALSE	0	0
2026-03-20	150	6.2	PUT	0	95	79.46	FALSE	0	0
2026-03-20	155	7.9	PUT	0	72	78.42	FALSE	0	0
2026-03-20	160	7.56	PUT	0	12	77.42	FALSE	0	0
2026-03-20	165	7.5	PUT	0	8	76.88	FALSE	0	0
2026-03-20	170	8.5	PUT	2	128	76.77	FALSE	8.5	0
2026-03-20	175	9.05	PUT	0	12	75.06	FALSE	0	0
2026-03-20	180	9.89	PUT	0	43	74.35	FALSE	0	0
2026-03-20	185	13.34	PUT	0	15	73.63	FALSE	0	0
2026-03-20	190	12.27	PUT	0	11	73.07	FALSE	0	0
2026-03-20	195	12.6	PUT	0	56	72.44	FALSE	0	0
2026-03-20	200	12.05	PUT	0	568	71.98	FALSE	0	0
2026-03-20	210	14.5	PUT	0	163	70.76	FALSE	0	0
2026-03-20	220	18.42	PUT	0	40	69.59	FALSE	0	0
2026-03-20	230	18.43	PUT	0	386	68.77	FALSE	0	0
2026-03-20	240	22.4	PUT	0	184	67.83	FALSE	0	0
2026-03-20	250	23.55	PUT	0	78	67.03	FALSE	0	0
2026-03-20	260	26.9	PUT	0	107	66.4	FALSE	0	0
2026-03-20	270	30.6	PUT	1	80	65.55	FALSE	30.6	0
2026-03-20	280	33	PUT	0	115	64.99	FALSE	0	0
2026-03-20	290	36.9	PUT	0	225	64.42	FALSE	0	0
2026-03-20	300	44.15	PUT	52	64	63.81	FALSE	44.15	0
2026-03-20	310	48.85	PUT	0	42	63.27	FALSE	0	0
2026-03-20	320	50.36	PUT	0	36	62.81	FALSE	0	0
2026-03-20	330	56.74	PUT	8	89	62.17	FALSE	1.94	0.04
2026-03-20	340	63	PUT	14	35	62.01	FALSE	63	0
2026-03-20	350	64.05	PUT	0	236	61.19	TRUE	0	0
2026-03-20	360	88.6	PUT	0	8	60.78	TRUE	0	0
2026-03-20	370	77	PUT	0	13	60.35	TRUE	0	0
2026-03-20	380	86	PUT	2	6	60.22	TRUE	86	0
2026-03-20	390	90.75	PUT	0	804	60.11	TRUE	0	0
2026-03-20	400	120.57	PUT	0	18	59.29	TRUE	0	0
2026-03-20	410	0	PUT	0	0	59.05	TRUE	0	0
2026-03-20	420	134	PUT	0	1	59.08	TRUE	0	0
2026-03-20	430	0	PUT	0	0	58.48	TRUE	0	0
2026-03-20	440	0	PUT	0	0	57.89	TRUE	0	0
2026-03-20	450	130.85	PUT	0	4	58.18	TRUE	0	0
2026-03-20	460	0	PUT	0	0	57.76	TRUE	0	0
2026-03-20	470	0	PUT	0	0	57.65	TRUE	0	0
2026-03-20	480	0	PUT	0	0	57.84	TRUE	0	0
2026-03-20	490	166.64	PUT	1	2	57.72	TRUE	166.64	0
2026-03-20	500	204.8	PUT	0	1	57.24	TRUE	0	0
2026-03-20	510	0	PUT	0	0	57.38	TRUE	0	0
2026-03-20	520	0	PUT	0	0	57.06	TRUE	0	0
2026-06-18	105	0	CALL	0	1	84.55	TRUE	0	0
2026-06-18	110	0	CALL	0	0	82.98	TRUE	0	0
2026-06-18	115	0	CALL	0	0	83.5	TRUE	0	0
2026-06-18	120	234.85	CALL	0	1	81.82	TRUE	0	0
2026-06-18	125	231.2	CALL	0	1	80.18	TRUE	0	0
2026-06-18	130	227.1	CALL	0	4	80.22	TRUE	0	0
2026-06-18	135	0	CALL	0	0	78.54	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	78.36	TRUE	0	0
2026-06-18	145	0	CALL	0	0	76.67	TRUE	0	0
2026-06-18	150	0	CALL	0	4	76.31	TRUE	0	0
2026-06-18	155	0	CALL	0	0	75.86	TRUE	0	0
2026-06-18	160	157.55	CALL	0	9	75.32	TRUE	0	0
2026-06-18	165	159.6	CALL	0	7	74.71	TRUE	0	0
2026-06-18	170	148.3	CALL	0	8	74.03	TRUE	0	0
2026-06-18	175	155.75	CALL	0	2	72.81	TRUE	0	0
2026-06-18	180	182.33	CALL	1	6	72.07	TRUE	182.33	0
2026-06-18	185	156	CALL	0	4	71.73	TRUE	0	0
2026-06-18	190	162.85	CALL	0	15	71.75	TRUE	0	0
2026-06-18	195	176	CALL	0	32	70.47	TRUE	0	0
2026-06-18	200	166.4	CALL	4	31	70.31	TRUE	166.4	0
2026-06-18	210	158.75	CALL	5	35	68.99	TRUE	-5.9	-0.04
2026-06-18	220	161.65	CALL	0	33	68.42	TRUE	0	0
2026-06-18	230	159.8	CALL	0	28	67.96	TRUE	0	0
2026-06-18	240	136.45	CALL	1	36	67.01	TRUE	136.45	0
2026-06-18	250	141.6	CALL	0	10	66.61	TRUE	0	0
2026-06-18	260	132.45	CALL	0	5	66.29	TRUE	0	0
2026-06-18	270	115.52	CALL	0	10	65.75	TRUE	0	0
2026-06-18	280	122.42	CALL	0	31	64.98	TRUE	0	0
2026-06-18	290	109.87	CALL	100	15	64.38	TRUE	109.87	0
2026-06-18	300	107.7	CALL	0	47	64.12	TRUE	0	0
2026-06-18	310	81.6	CALL	0	32	63.54	TRUE	0	0
2026-06-18	320	94.93	CALL	2	66	62.67	TRUE	94.93	0
2026-06-18	330	100.62	CALL	0	8	62.6	TRUE	0	0
2026-06-18	340	84.35	CALL	101	20	61.89	TRUE	-9.55	-0.1
2026-06-18	350	83.59	CALL	0	143	61.53	FALSE	0	0
2026-06-18	360	82.65	CALL	0	57	61.14	FALSE	0	0
2026-06-18	370	80.05	CALL	0	148	60.86	FALSE	0	0
2026-06-18	380	76.15	CALL	0	380	60.46	FALSE	0	0
2026-06-18	390	72.5	CALL	0	15	60.32	FALSE	0	0
2026-06-18	400	68.1	CALL	0	39	59.69	FALSE	0	0
2026-06-18	410	65.45	CALL	0	158	59.32	FALSE	0	0
2026-06-18	420	67.62	CALL	0	26	59.23	FALSE	0	0
2026-06-18	430	59.4	CALL	0	12	58.67	FALSE	0	0
2026-06-18	440	55.5	CALL	0	9	58.37	FALSE	0	0
2026-06-18	450	34.6	CALL	0	74	58.34	FALSE	0	0
2026-06-18	460	31.85	CALL	0	66	57.86	FALSE	0	0
2026-06-18	470	30.2	CALL	0	5	57.66	FALSE	0	0
2026-06-18	480	50.45	CALL	0	246	57.38	FALSE	0	0
2026-06-18	490	36.65	CALL	0	35	57.56	FALSE	0	0
2026-06-18	500	35.4	CALL	1	107	57.63	FALSE	35.4	0
2026-06-18	510	40.39	CALL	0	34	57.34	FALSE	0	0
2026-06-18	520	35.1	CALL	0	126	57.16	FALSE	0	0
2026-06-18	105	4.4	PUT	1	65	86.62	FALSE	-0.1	-0.02
2026-06-18	110	4.68	PUT	0	17	84	FALSE	0	0
2026-06-18	115	5.05	PUT	0	9	82.54	FALSE	0	0
2026-06-18	120	5.27	PUT	0	33	81.83	FALSE	0	0
2026-06-18	125	6.3	PUT	0	64	80.67	FALSE	0	0
2026-06-18	130	6.35	PUT	0	38	79.9	FALSE	0	0
2026-06-18	135	9.4	PUT	0	3	79.12	FALSE	0	0
2026-06-18	140	7.63	PUT	0	150	78.06	FALSE	0	0
2026-06-18	145	8.6	PUT	0	5	77.3	FALSE	0	0
2026-06-18	150	8.82	PUT	0	68	76.55	FALSE	0	0
2026-06-18	155	10.05	PUT	0	6	75.74	FALSE	0	0
2026-06-18	160	10	PUT	0	4	74.82	FALSE	0	0
2026-06-18	165	0	PUT	0	1	74.31	FALSE	0	0
2026-06-18	170	11.93	PUT	0	7	73.66	FALSE	0	0
2026-06-18	175	13.88	PUT	0	28	73.11	FALSE	0	0
2026-06-18	180	14.42	PUT	0	26	72.55	FALSE	0	0
2026-06-18	185	19.95	PUT	0	21	72.11	FALSE	0	0
2026-06-18	190	16.45	PUT	0	42	71.34	FALSE	0	0
2026-06-18	195	19.3	PUT	0	28	70.7	FALSE	0	0
2026-06-18	200	18.39	PUT	2	136	71.33	FALSE	0.69	0.04
2026-06-18	210	19.75	PUT	0	81	69.49	FALSE	0	0
2026-06-18	220	23.95	PUT	3	110	68.13	FALSE	1.9	0.09
2026-06-18	230	26.85	PUT	102	287	67.93	FALSE	2	0.08
2026-06-18	240	29.75	PUT	1	55	67.14	FALSE	2.15	0.08
2026-06-18	250	32.07	PUT	0	273	66.53	FALSE	0	0
2026-06-18	260	35.34	PUT	0	170	65.92	FALSE	0	0
2026-06-18	270	40.1	PUT	0	59	65.25	FALSE	0	0
2026-06-18	280	43.35	PUT	0	52	64.78	FALSE	0	0
2026-06-18	290	48.83	PUT	100	48	64.3	FALSE	1.55	0.03
2026-06-18	300	51.86	PUT	4	190	64.61	FALSE	0.36	0.01
2026-06-18	310	56.96	PUT	1	45	64.66	FALSE	1.46	0.03
2026-06-18	320	61.76	PUT	0	52	62.88	FALSE	0	0
2026-06-18	330	74.5	PUT	0	27	62.4	FALSE	0	0
2026-06-18	340	73	PUT	0	50	62.39	FALSE	0	0
2026-06-18	350	75	PUT	0	20	61.55	TRUE	0	0
2026-06-18	360	84.25	PUT	0	17	61.38	TRUE	0	0
2026-06-18	370	105.15	PUT	0	25	61.06	TRUE	0	0
2026-06-18	380	109.95	PUT	0	31	60.65	TRUE	0	0
2026-06-18	390	101.6	PUT	0	27	60.28	TRUE	0	0
2026-06-18	400	107	PUT	0	235	59.96	TRUE	0	0
2026-06-18	410	118.4	PUT	0	1	59.57	TRUE	0	0
2026-06-18	420	114.87	PUT	0	1	59.22	TRUE	0	0
2026-06-18	430	143.62	PUT	0	0	58.94	TRUE	0	0
2026-06-18	440	0	PUT	0	0	58.74	TRUE	0	0
2026-06-18	450	0	PUT	0	0	58.24	TRUE	0	0
2026-06-18	460	166.27	PUT	0	7	58.22	TRUE	0	0
2026-06-18	470	0	PUT	0	0	58.11	TRUE	0	0
2026-06-18	480	0	PUT	0	0	57.88	TRUE	0	0
2026-06-18	490	0	PUT	0	0	57.52	TRUE	0	0
2026-06-18	500	187.14	PUT	0	12	57.48	TRUE	0	0
2026-06-18	510	0	PUT	0	0	57.15	TRUE	0	0
2026-06-18	520	191	PUT	0	3	57.16	TRUE	0	0
2026-12-18	65	281.48	CALL	4	24	88.07	TRUE	-6.07	-0.02
2026-12-18	70	249.85	CALL	0	16	87.06	TRUE	0	0
2026-12-18	75	246.35	CALL	0	14	85.93	TRUE	0	0
2026-12-18	80	0	CALL	0	12	85.86	TRUE	0	0
2026-12-18	85	0	CALL	0	7	83.44	TRUE	0	0
2026-12-18	90	0	CALL	0	25	83.11	TRUE	0	0
2026-12-18	95	0	CALL	0	6	81.72	TRUE	0	0
2026-12-18	100	217.37	CALL	0	7	81.15	TRUE	0	0
2026-12-18	105	0	CALL	0	17	80.48	TRUE	0	0
2026-12-18	110	0	CALL	0	12	79.02	TRUE	0	0
2026-12-18	115	0	CALL	0	4	78.25	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	77.43	TRUE	0	0
2026-12-18	125	0	CALL	0	12	76.56	TRUE	0	0
2026-12-18	130	0	CALL	0	26	76.76	TRUE	0	0
2026-12-18	135	0	CALL	0	5	75.78	TRUE	0	0
2026-12-18	140	200.4	CALL	0	203	74.78	TRUE	0	0
2026-12-18	145	186.5	CALL	0	20	74.71	TRUE	0	0
2026-12-18	150	221.11	CALL	0	25	73.65	TRUE	0	0
2026-12-18	155	0	CALL	0	6	73.02	TRUE	0	0
2026-12-18	160	0	CALL	0	6	72.75	TRUE	0	0
2026-12-18	165	210	CALL	0	259	72.04	TRUE	0	0
2026-12-18	170	204.4	CALL	0	7	71.66	TRUE	0	0
2026-12-18	175	185.1	CALL	0	8	71.24	TRUE	0	0
2026-12-18	180	191.95	CALL	1	32	70.23	TRUE	191.95	0
2026-12-18	185	199.8	CALL	0	8	70.24	TRUE	0	0
2026-12-18	190	190.34	CALL	0	336	70.05	TRUE	0	0
2026-12-18	195	0	CALL	0	1	69.65	TRUE	0	0
2026-12-18	200	189.4	CALL	0	95	68.95	TRUE	0	0
2026-12-18	210	172.15	CALL	6	207	68.97	TRUE	-5.74	-0.03
2026-12-18	220	0	CALL	0	24	67.76	TRUE	0	0
2026-12-18	230	171.5	CALL	0	323	67.56	TRUE	0	0
2026-12-18	240	156.18	CALL	0	103	66.88	TRUE	0	0
2026-12-18	250	150.55	CALL	0	95	66.59	TRUE	0	0
2026-12-18	260	156.59	CALL	0	8	66.12	TRUE	0	0
2026-12-18	270	0	CALL	0	47	65.55	TRUE	0	0
2026-12-18	280	143	CALL	0	19	65.26	TRUE	0	0
2026-12-18	290	114.99	CALL	0	9	64.91	TRUE	0	0
2026-12-18	300	130.16	CALL	0	131	64.4	TRUE	0	0
2026-12-18	310	122.36	CALL	0	28	63.82	TRUE	0	0
2026-12-18	320	124.76	CALL	0	28	63.51	TRUE	0	0
2026-12-18	330	112.5	CALL	0	42	63.11	TRUE	0	0
2026-12-18	340	109.35	CALL	0	21	62.64	TRUE	0	0
2026-12-18	350	105.64	CALL	0	89	62.23	FALSE	0	0
2026-12-18	360	103.28	CALL	0	125	62.06	FALSE	0	0
2026-12-18	370	102.08	CALL	0	34	61.7	FALSE	0	0
2026-12-18	380	93.95	CALL	0	76	61.26	FALSE	0	0
2026-12-18	390	94.79	CALL	0	59	60.83	FALSE	0	0
2026-12-18	400	84.38	CALL	1	306	60.53	FALSE	84.38	0
2026-12-18	410	85.77	CALL	0	480	60.41	FALSE	0	0
2026-12-18	420	89.57	CALL	0	122	60	FALSE	0	0
2026-12-18	430	77.55	CALL	0	1	59.83	FALSE	0	0
2026-12-18	440	0	CALL	0	0	59.6	FALSE	0	0
2026-12-18	450	59.75	CALL	0	5	59.31	FALSE	0	0
2026-12-18	460	70.3	CALL	0	12	58.96	FALSE	0	0
2026-12-18	470	0	CALL	0	0	58.86	FALSE	0	0
2026-12-18	480	0	CALL	0	0	58.7	FALSE	0	0
2026-12-18	490	0	CALL	0	0	58.49	FALSE	0	0
2026-12-18	500	57.79	CALL	0	3	58.23	FALSE	0	0
2026-12-18	510	60.3	CALL	0	1	57.95	FALSE	0	0
2026-12-18	520	51.52	CALL	3	16	57.72	FALSE	51.52	0
2026-12-18	65	3.37	PUT	17	706	91.22	FALSE	0.06	0.02
2026-12-18	70	3.75	PUT	0	72	90.54	FALSE	0	0
2026-12-18	75	4.88	PUT	0	143	91.02	FALSE	0	0
2026-12-18	80	6.28	PUT	0	16	85.69	FALSE	0	0
2026-12-18	85	5.45	PUT	0	410	84.19	FALSE	0	0
2026-12-18	90	5.2	PUT	18	352	82	FALSE	5.2	0
2026-12-18	95	5.86	PUT	85	296	81.35	FALSE	5.86	0
2026-12-18	100	7.5	PUT	1	431	83.67	FALSE	0.5	0.07
2026-12-18	105	8.95	PUT	0	4	80.7	FALSE	0	0
2026-12-18	110	8.6	PUT	0	15	79.29	FALSE	0	0
2026-12-18	115	8.9	PUT	0	4	78.81	FALSE	0	0
2026-12-18	120	9.65	PUT	0	18	77.75	FALSE	0	0
2026-12-18	125	14.4	PUT	0	56	77.02	FALSE	0	0
2026-12-18	130	11.2	PUT	0	136	75.32	FALSE	0	0
2026-12-18	135	13.57	PUT	0	6	76.89	FALSE	0	0
2026-12-18	140	16.9	PUT	0	24	75.83	FALSE	0	0
2026-12-18	145	17.97	PUT	0	5	74.76	FALSE	0	0
2026-12-18	150	14.75	PUT	0	178	73.86	FALSE	0	0
2026-12-18	155	16.16	PUT	2	21	73.67	FALSE	16.16	0
2026-12-18	160	18.2	PUT	0	14	73.48	FALSE	0	0
2026-12-18	165	0	PUT	0	5	71.92	FALSE	0	0
2026-12-18	170	19.16	PUT	0	89	71.16	FALSE	0	0
2026-12-18	175	20.9	PUT	1	139	71.81	FALSE	20.9	0
2026-12-18	180	21.5	PUT	0	47	70.46	FALSE	0	0
2026-12-18	185	22.9	PUT	0	52	70.1	FALSE	0	0
2026-12-18	190	24.25	PUT	0	16	69.64	FALSE	0	0
2026-12-18	195	29.9	PUT	0	17	69.8	FALSE	0	0
2026-12-18	200	26.8	PUT	0	114	69.3	FALSE	0	0
2026-12-18	210	35.85	PUT	0	15	68.27	FALSE	0	0
2026-12-18	220	34.51	PUT	0	87	67.73	FALSE	0	0
2026-12-18	230	36.75	PUT	0	31	67.33	FALSE	0	0
2026-12-18	240	41.7	PUT	0	195	66.66	FALSE	0	0
2026-12-18	250	44.3	PUT	0	24	66.15	FALSE	0	0
2026-12-18	260	0	PUT	0	14	65.88	FALSE	0	0
2026-12-18	270	59.05	PUT	0	9	65.59	FALSE	0	0
2026-12-18	280	75.5	PUT	0	4	65.25	FALSE	0	0
2026-12-18	290	74.42	PUT	0	6	64.82	FALSE	0	0
2026-12-18	300	63.55	PUT	0	6	63.94	FALSE	0	0
2026-12-18	310	84.5	PUT	0	3	63.78	FALSE	0	0
2026-12-18	320	77.58	PUT	0	3	63.28	FALSE	0	0
2026-12-18	330	90.73	PUT	0	5	63	FALSE	0	0
2026-12-18	340	0	PUT	0	4	62.59	FALSE	0	0
2026-12-18	350	90	PUT	0	5	62.27	TRUE	0	0
2026-12-18	360	0	PUT	0	0	61.87	TRUE	0	0
2026-12-18	370	0	PUT	0	1	61.69	TRUE	0	0
2026-12-18	380	117.4	PUT	0	1	61.14	TRUE	0	0
2026-12-18	390	136.1	PUT	0	1	60.97	TRUE	0	0
2026-12-18	400	0	PUT	0	0	60.68	TRUE	0	0
2026-12-18	410	0	PUT	0	1	60.25	TRUE	0	0
2026-12-18	420	141.76	PUT	0	1	60	TRUE	0	0
2026-12-18	430	0	PUT	0	0	59.69	TRUE	0	0
2026-12-18	440	0	PUT	0	0	59.3	TRUE	0	0
2026-12-18	450	0	PUT	0	0	59.16	TRUE	0	0
2026-12-18	460	0	PUT	0	0	58.96	TRUE	0	0
2026-12-18	470	172.53	PUT	0	3	58.68	TRUE	0	0
2026-12-18	480	0	PUT	0	0	58.33	TRUE	0	0
2026-12-18	490	0	PUT	0	0	58.22	TRUE	0	0
2026-12-18	500	0	PUT	0	0	58.04	TRUE	0	0
2026-12-18	510	0	PUT	0	0	57.97	TRUE	0	0
2026-12-18	520	245.51	PUT	0	0	57.69	TRUE	0	0
2027-01-15	80	271.56	CALL	0	14	83.85	TRUE	0	0
2027-01-15	85	271.59	CALL	0	136	83.26	TRUE	0	0
2027-01-15	90	240.2	CALL	0	22	81.98	TRUE	0	0
2027-01-15	95	257.87	CALL	0	11	80.52	TRUE	0	0
2027-01-15	100	266.5	CALL	0	55	79.87	TRUE	0	0
2027-01-15	105	0	CALL	0	26	79.12	TRUE	0	0
2027-01-15	110	0	CALL	0	9	78.99	TRUE	0	0
2027-01-15	115	211.5	CALL	0	5	78.08	TRUE	0	0
2027-01-15	120	0	CALL	0	88	77.15	TRUE	0	0
2027-01-15	125	248.5	CALL	0	29	76.19	TRUE	0	0
2027-01-15	130	242.4	CALL	0	40	75.21	TRUE	0	0
2027-01-15	135	0	CALL	0	14	75.21	TRUE	0	0
2027-01-15	140	205.1	CALL	0	26	74.16	TRUE	0	0
2027-01-15	145	0	CALL	0	6	73.1	TRUE	0	0
2027-01-15	150	221.1	CALL	0	27	72.48	TRUE	0	0
2027-01-15	155	0	CALL	0	12	72.22	TRUE	0	0
2027-01-15	160	194.18	CALL	0	15	71.9	TRUE	0	0
2027-01-15	165	210.2	CALL	0	54	71.15	TRUE	0	0
2027-01-15	170	205.82	CALL	0	36	70.74	TRUE	0	0
2027-01-15	175	203.07	CALL	0	43	70.28	TRUE	0	0
2027-01-15	180	0	CALL	0	263	69.79	TRUE	0	0
2027-01-15	185	196.7	CALL	0	18	69.64	TRUE	0	0
2027-01-15	190	187.37	CALL	0	318	68.95	TRUE	0	0
2027-01-15	195	183.82	CALL	0	36	68.65	TRUE	0	0
2027-01-15	200	187.3	CALL	0	282	68	TRUE	0	0
2027-01-15	210	172.65	CALL	12	285	67.88	TRUE	-7.52	-0.04
2027-01-15	220	173.95	CALL	0	70	67.18	TRUE	0	0
2027-01-15	230	167.93	CALL	0	95	66.87	TRUE	0	0
2027-01-15	240	170.03	CALL	0	68	66	TRUE	0	0
2027-01-15	250	150.45	CALL	1	134	65.82	TRUE	150.45	0
2027-01-15	260	158.57	CALL	0	137	65.13	TRUE	0	0
2027-01-15	270	138	CALL	0	89	65.15	TRUE	0	0
2027-01-15	280	132	CALL	0	164	64.37	TRUE	0	0
2027-01-15	290	141.57	CALL	0	23	63.95	TRUE	0	0
2027-01-15	300	131.69	CALL	0	360	63.91	TRUE	0	0
2027-01-15	310	105.54	CALL	0	30	63.31	TRUE	0	0
2027-01-15	320	121.57	CALL	0	18	62.95	TRUE	0	0
2027-01-15	330	120.5	CALL	0	15	62.57	TRUE	0	0
2027-01-15	340	119.76	CALL	0	34	62.41	TRUE	0	0
2027-01-15	350	107.8	CALL	0	389	61.61	FALSE	0	0
2027-01-15	360	113	CALL	0	175	61.54	FALSE	0	0
2027-01-15	370	104.11	CALL	0	390	61.13	FALSE	0	0
2027-01-15	380	103.9	CALL	0	139	60.98	FALSE	0	0
2027-01-15	390	97.02	CALL	0	93	60.56	FALSE	0	0
2027-01-15	400	97.15	CALL	0	378	60.17	FALSE	0	0
2027-01-15	410	89.4	CALL	0	493	59.98	FALSE	0	0
2027-01-15	420	78.76	CALL	1	570	59.61	FALSE	-8.24	-0.09
2027-01-15	430	82.65	CALL	0	2	59.4	FALSE	0	0
2027-01-15	440	0	CALL	0	2	59.32	FALSE	0	0
2027-01-15	450	75	CALL	0	29	59.04	FALSE	0	0
2027-01-15	460	74	CALL	0	38	58.7	FALSE	0	0
2027-01-15	470	0	CALL	0	0	58.6	FALSE	0	0
2027-01-15	480	0	CALL	0	0	58.16	FALSE	0	0
2027-01-15	490	63.38	CALL	0	4	57.99	FALSE	0	0
2027-01-15	500	64.5	CALL	0	51	57.71	FALSE	0	0
2027-01-15	510	0	CALL	0	0	57.55	FALSE	0	0
2027-01-15	520	53.93	CALL	7	97	57.51	FALSE	-2.6	-0.05
2027-01-15	80	5.5	PUT	12	136	87.79	FALSE	0.5	0.1
2027-01-15	85	5.55	PUT	0	676	83.09	FALSE	0	0
2027-01-15	90	5.52	PUT	18	364	81.21	FALSE	-0.64	-0.1
2027-01-15	95	6.2	PUT	85	187	80.54	FALSE	6.2	0
2027-01-15	100	7.5	PUT	10	655	81.66	FALSE	0.06	0.01
2027-01-15	105	8	PUT	0	38	82.25	FALSE	0	0
2027-01-15	110	9.51	PUT	0	48	78.73	FALSE	0	0
2027-01-15	115	0	PUT	0	10	78.3	FALSE	0	0
2027-01-15	120	10	PUT	0	126	77.13	FALSE	0	0
2027-01-15	125	15.07	PUT	0	47	76.79	FALSE	0	0
2027-01-15	130	12.44	PUT	0	122	74.49	FALSE	0	0
2027-01-15	135	14.27	PUT	0	38	74.78	FALSE	0	0
2027-01-15	140	13.06	PUT	0	17	74.87	FALSE	0	0
2027-01-15	145	14.87	PUT	0	9	73.66	FALSE	0	0
2027-01-15	150	15.9	PUT	0	215	73.31	FALSE	0	0
2027-01-15	155	16.9	PUT	2	10	73.13	FALSE	16.9	0
2027-01-15	160	18.7	PUT	0	119	72.53	FALSE	0	0
2027-01-15	165	24.05	PUT	0	28	71.79	FALSE	0	0
2027-01-15	170	21.05	PUT	0	89	70.54	FALSE	0	0
2027-01-15	175	21.4	PUT	0	108	70.15	FALSE	0	0
2027-01-15	180	32.7	PUT	0	21	70.14	FALSE	0	0
2027-01-15	185	24.95	PUT	0	28	69.33	FALSE	0	0
2027-01-15	190	25.59	PUT	7	114	69.78	FALSE	0.19	0.01
2027-01-15	195	27.73	PUT	0	21	69.62	FALSE	0	0
2027-01-15	200	29.25	PUT	3	544	69.85	FALSE	0.25	0.01
2027-01-15	210	40.55	PUT	0	49	67.75	FALSE	0	0
2027-01-15	220	34.6	PUT	0	72	67.52	FALSE	0	0
2027-01-15	230	45.25	PUT	0	35	66.83	FALSE	0	0
2027-01-15	240	42.9	PUT	0	52	66.12	FALSE	0	0
2027-01-15	250	47	PUT	153	69	66.96	FALSE	47	0
2027-01-15	260	50.68	PUT	0	43	65.21	FALSE	0	0
2027-01-15	270	54.75	PUT	0	21	65.12	FALSE	0	0
2027-01-15	280	59	PUT	0	26	64.39	FALSE	0	0
2027-01-15	290	63.35	PUT	0	8	64.17	FALSE	0	0
2027-01-15	300	68.6	PUT	0	29	63.65	FALSE	0	0
2027-01-15	310	72.7	PUT	0	2	63.36	FALSE	0	0
2027-01-15	320	78.8	PUT	0	12	62.94	FALSE	0	0
2027-01-15	330	83.05	PUT	0	6	62.47	FALSE	0	0
2027-01-15	340	88.41	PUT	0	25	62.24	FALSE	0	0
2027-01-15	350	94.8	PUT	0	18	61.91	TRUE	0	0
2027-01-15	360	106.45	PUT	0	7	61.52	TRUE	0	0
2027-01-15	370	111.1	PUT	0	5	61.36	TRUE	0	0
2027-01-15	380	0	PUT	0	0	60.82	TRUE	0	0
2027-01-15	390	117.5	PUT	0	8	60.5	TRUE	0	0
2027-01-15	400	120.04	PUT	0	10	60.42	TRUE	0	0
2027-01-15	410	0	PUT	0	0	59.95	TRUE	0	0
2027-01-15	420	136.29	PUT	0	18	59.71	TRUE	0	0
2027-01-15	430	0	PUT	0	0	59.41	TRUE	0	0
2027-01-15	440	154.35	PUT	0	4	59.05	TRUE	0	0
2027-01-15	450	152	PUT	0	2	58.92	TRUE	0	0
2027-01-15	460	0	PUT	0	0	58.73	TRUE	0	0
2027-01-15	470	0	PUT	0	0	58.47	TRUE	0	0
2027-01-15	480	0	PUT	0	0	58.14	TRUE	0	0
2027-01-15	490	0	PUT	0	0	58.04	TRUE	0	0
2027-01-15	500	187.5	PUT	0	1	57.89	TRUE	0	0
2027-01-15	510	0	PUT	0	0	57.69	TRUE	0	0
2027-01-15	520	0	PUT	0	0	57.43	TRUE	0	0
2027-06-17	135	217.5	CALL	0	3	73.16	TRUE	0	0
2027-06-17	140	239.92	CALL	0	1	72.65	TRUE	0	0
2027-06-17	145	0	CALL	0	1	72.11	TRUE	0	0
2027-06-17	150	226	CALL	0	7	71.53	TRUE	0	0
2027-06-17	155	196.1	CALL	0	74	70.93	TRUE	0	0
2027-06-17	160	226	CALL	0	1	70.3	TRUE	0	0
2027-06-17	165	0	CALL	0	0	70.28	TRUE	0	0
2027-06-17	170	195.25	CALL	0	1	69.6	TRUE	0	0
2027-06-17	175	0	CALL	0	1	69.49	TRUE	0	0
2027-06-17	180	181.25	CALL	0	1	69.33	TRUE	0	0
2027-06-17	185	183.5	CALL	0	2	68.57	TRUE	0	0
2027-06-17	190	195.52	CALL	0	2	68.34	TRUE	0	0
2027-06-17	195	163.58	CALL	0	3	68.08	TRUE	0	0
2027-06-17	200	193.7	CALL	0	4	67.78	TRUE	0	0
2027-06-17	210	182.25	CALL	22	3	67.07	TRUE	182.25	0
2027-06-17	220	158.2	CALL	0	14	66.92	TRUE	0	0
2027-06-17	230	180.85	CALL	0	15	66.74	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	66.17	TRUE	0	0
2027-06-17	250	166.77	CALL	0	13	65.9	TRUE	0	0
2027-06-17	260	159.88	CALL	0	10	65.53	TRUE	0	0
2027-06-17	270	142	CALL	0	1	65.08	TRUE	0	0
2027-06-17	280	155.3	CALL	0	23	64.54	TRUE	0	0
2027-06-17	290	150.61	CALL	0	10	64.24	TRUE	0	0
2027-06-17	300	150.65	CALL	0	26	63.95	TRUE	0	0
2027-06-17	310	141.61	CALL	0	7	63.54	TRUE	0	0
2027-06-17	320	141.19	CALL	0	19	63.22	TRUE	0	0
2027-06-17	330	128.41	CALL	23	37	62.75	TRUE	128.41	0
2027-06-17	340	121.75	CALL	3	23	62.53	TRUE	121.75	0
2027-06-17	350	117.85	CALL	2	94	61.99	FALSE	-9.15	-0.07
2027-06-17	360	124.6	CALL	0	167	61.95	FALSE	0	0
2027-06-17	370	116.7	CALL	0	10	61.61	FALSE	0	0
2027-06-17	380	121.5	CALL	0	3	61.42	FALSE	0	0
2027-06-17	390	109.57	CALL	0	42	61	FALSE	0	0
2027-06-17	400	103	CALL	2	199	60.65	FALSE	103	0
2027-06-17	410	102.95	CALL	0	14	60.44	FALSE	0	0
2027-06-17	420	99.29	CALL	0	77	60.3	FALSE	0	0
2027-06-17	430	96.4	CALL	0	7	59.84	FALSE	0	0
2027-06-17	440	87.4	CALL	2	373	59.47	FALSE	87.4	0
2027-06-17	450	97.1	CALL	0	19	59.33	FALSE	0	0
2027-06-17	460	92.5	CALL	0	80	59.03	FALSE	0	0
2027-06-17	470	79.44	CALL	1	15	58.8	FALSE	79.44	0
2027-06-17	480	82.78	CALL	0	200	58.54	FALSE	0	0
2027-06-17	490	83.1	CALL	0	4	58.37	FALSE	0	0
2027-06-17	500	82.85	CALL	0	25	58.16	FALSE	0	0
2027-06-17	510	74.75	CALL	0	24	57.93	FALSE	0	0
2027-06-17	520	68.5	CALL	2	185	57.66	FALSE	68.5	0
2027-06-17	135	16.5	PUT	0	103	72.77	FALSE	0	0
2027-06-17	140	20.77	PUT	0	8	72.16	FALSE	0	0
2027-06-17	145	22.75	PUT	0	2	72.11	FALSE	0	0
2027-06-17	150	20	PUT	0	39	71.57	FALSE	0	0
2027-06-17	155	0	PUT	0	1	71.19	FALSE	0	0
2027-06-17	160	23.1	PUT	0	4	70.93	FALSE	0	0
2027-06-17	165	0	PUT	0	0	70.74	FALSE	0	0
2027-06-17	170	30.93	PUT	0	5	70.18	FALSE	0	0
2027-06-17	175	33.45	PUT	0	1	69.59	FALSE	0	0
2027-06-17	180	30.5	PUT	0	7	69.54	FALSE	0	0
2027-06-17	185	31.8	PUT	0	1	69.3	FALSE	0	0
2027-06-17	190	33.02	PUT	5	3	70.5	FALSE	33.02	0
2027-06-17	195	0	PUT	0	0	68.46	FALSE	0	0
2027-06-17	200	36	PUT	0	134	68.45	FALSE	0	0
2027-06-17	210	39.5	PUT	0	10	67.61	FALSE	0	0
2027-06-17	220	44.38	PUT	0	162	66.92	FALSE	0	0
2027-06-17	230	47.55	PUT	0	2	66.78	FALSE	0	0
2027-06-17	240	51.5	PUT	0	2	66.34	FALSE	0	0
2027-06-17	250	55.13	PUT	0	8	66.05	FALSE	0	0
2027-06-17	260	59.9	PUT	0	5	65.47	FALSE	0	0
2027-06-17	270	63.46	PUT	0	1	65.2	FALSE	0	0
2027-06-17	280	69.25	PUT	0	5	64.91	FALSE	0	0
2027-06-17	290	89.28	PUT	0	19	64.51	FALSE	0	0
2027-06-17	300	77.13	PUT	0	101	64.38	FALSE	0	0
2027-06-17	310	84.68	PUT	0	13	63.62	FALSE	0	0
2027-06-17	320	88	PUT	72	74	63.54	FALSE	88	0
2027-06-17	330	93.55	PUT	0	20	63.01	FALSE	0	0
2027-06-17	340	97.58	PUT	0	23	62.7	FALSE	0	0
2027-06-17	350	106.55	PUT	1	10	63.87	TRUE	106.55	0
2027-06-17	360	107.7	PUT	0	18	62.21	TRUE	0	0
2027-06-17	370	119.07	PUT	0	6	62.04	TRUE	0	0
2027-06-17	380	124.63	PUT	0	2	61.5	TRUE	0	0
2027-06-17	390	0	PUT	0	0	61.33	TRUE	0	0
2027-06-17	400	0	PUT	0	0	61.05	TRUE	0	0
2027-06-17	410	0	PUT	0	0	60.67	TRUE	0	0
2027-06-17	420	154.4	PUT	0	1	60.47	TRUE	0	0
2027-06-17	430	160.48	PUT	0	1	60.21	TRUE	0	0
2027-06-17	440	0	PUT	0	1	59.91	TRUE	0	0
2027-06-17	450	165.75	PUT	0	19	59.69	TRUE	0	0
2027-06-17	460	0	PUT	0	0	59.42	TRUE	0	0
2027-06-17	470	0	PUT	0	0	59.23	TRUE	0	0
2027-06-17	480	0	PUT	0	0	58.97	TRUE	0	0
2027-06-17	490	0	PUT	0	0	58.68	TRUE	0	0
2027-06-17	500	0	PUT	0	0	58.34	TRUE	0	0
2027-06-17	510	0	PUT	0	0	58.24	TRUE	0	0
2027-06-17	520	218.5	PUT	0	5	58.09	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)