MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	125	217.84	CALL	3	0	419.41	TRUE	217.84	0
2025-06-13	130	0	CALL	0	0	446.31	TRUE	0	0
2025-06-13	135	204.75	CALL	2	0	352.26	TRUE	204.75	0
2025-06-13	140	202.89	CALL	1	0	377.85	TRUE	202.89	0
2025-06-13	145	197.86	CALL	3	0	362.69	TRUE	197.86	0
2025-06-13	150	0	CALL	0	0	389.37	TRUE	0	0
2025-06-13	155	0	CALL	0	0	375.46	TRUE	0	0
2025-06-13	160	0	CALL	0	0	358.69	TRUE	0	0
2025-06-13	165	0	CALL	0	2	211.85	TRUE	0	0
2025-06-13	170	180.55	CALL	1	2	202.67	TRUE	180.55	0
2025-06-13	175	171.4	CALL	10	0	200.44	TRUE	171.4	0
2025-06-13	180	162	CALL	60	2	232.46	TRUE	162	0
2025-06-13	185	151	CALL	0	4	297.61	TRUE	0	0
2025-06-13	190	152.82	CALL	9	1	256.28	TRUE	152.82	0
2025-06-13	195	143.49	CALL	0	7	276.77	TRUE	0	0
2025-06-13	200	0	CALL	0	1	267.33	TRUE	0	0
2025-06-13	205	0	CALL	0	0	256.8	TRUE	0	0
2025-06-13	210	136.67	CALL	10	0	245.29	TRUE	136.67	0
2025-06-13	215	0	CALL	0	7	236.43	TRUE	0	0
2025-06-13	220	0	CALL	0	1	108.91	TRUE	0	0
2025-06-13	225	114.9	CALL	0	1509	115.8	TRUE	0	0
2025-06-13	230	114.14	CALL	1	9	116.3	TRUE	114.14	0
2025-06-13	235	110.95	CALL	2	11	109.67	TRUE	0.6	0.01
2025-06-13	240	100.56	CALL	1	14	190.88	TRUE	100.56	0
2025-06-13	245	93.65	CALL	0	15	105.75	TRUE	0	0
2025-06-13	250	91.69	CALL	4	28	93.86	TRUE	-4.45	-0.05
2025-06-13	255	86.28	CALL	1	29	159.52	TRUE	0.33	0
2025-06-13	260	83.35	CALL	1	27	144.46	TRUE	-2.63	-0.03
2025-06-13	265	76.4	CALL	5	16	151.49	TRUE	-2.78	-0.04
2025-06-13	270	74.85	CALL	0	45	90.34	TRUE	0	0
2025-06-13	275	67.19	CALL	2	22	94.33	TRUE	-2.64	-0.04
2025-06-13	280	61.17	CALL	7	40	125.7	TRUE	-4.13	-0.06
2025-06-13	282.5	58.96	CALL	1	10	122.79	TRUE	0.06	0
2025-06-13	285	58.1	CALL	4	5018	100.36	TRUE	-2.1	-0.03
2025-06-13	287.5	53.7	CALL	0	3	76.56	TRUE	0	0
2025-06-13	290	56.55	CALL	1	90	78.47	TRUE	4.85	0.09
2025-06-13	292.5	47.6	CALL	0	7	72.7	TRUE	0	0
2025-06-13	295	47.09	CALL	6	38	65.19	TRUE	-3.51	-0.07
2025-06-13	297.5	48.53	CALL	1	5	69.39	TRUE	1.06	0.02
2025-06-13	300	41.75	CALL	11	79	44.97	TRUE	-4.15	-0.09
2025-06-13	302.5	39.38	CALL	2	12	49.14	TRUE	-3.96	-0.09
2025-06-13	305	37	CALL	18	57	50.19	TRUE	-5.22	-0.12
2025-06-13	307.5	35.93	CALL	1	2	70.44	TRUE	0.48	0.01
2025-06-13	310	33.02	CALL	16	101	61.51	TRUE	-0.06	-0
2025-06-13	312.5	39.05	CALL	2	12	61.09	TRUE	5.4	0.16
2025-06-13	315	29.52	CALL	7	116	69.26	TRUE	-2.79	-0.09
2025-06-13	317.5	24.88	CALL	10	71	41.87	TRUE	-5.71	-0.19
2025-06-13	320	24.63	CALL	36	621	61.38	TRUE	-3.34	-0.12
2025-06-13	322.5	26.8	CALL	29	92	60.59	TRUE	4.1	0.18
2025-06-13	325	21.35	CALL	54	1552	64.93	TRUE	-1.65	-0.07
2025-06-13	327.5	19.52	CALL	5	123	64.33	TRUE	-2.46	-0.11
2025-06-13	330	15.98	CALL	523	3262	58.33	TRUE	-4.02	-0.2
2025-06-13	332.5	15.17	CALL	18	143	57.47	TRUE	-5.08	-0.25
2025-06-13	335	15	CALL	83	2137	61.26	TRUE	-1.77	-0.11
2025-06-13	337.5	13.4	CALL	16	26	60.31	TRUE	-0.4	-0.03
2025-06-13	340	11	CALL	90	192	58.14	TRUE	-0.17	-0.02
2025-06-13	342.5	10	CALL	237	63	59.46	FALSE	-2.5	-0.2
2025-06-13	345	8.99	CALL	1087	871	60.17	FALSE	-1.46	-0.14
2025-06-13	347.5	7.42	CALL	343	222	61.63	FALSE	-2.03	-0.21
2025-06-13	350	7.1	CALL	303	316	60.78	FALSE	-1.2	-0.14
2025-06-13	352.5	6.05	CALL	297	2	59.66	FALSE	-1.35	-0.18
2025-06-13	355	5.2	CALL	775	76	59.21	FALSE	-2.4	-0.32
2025-06-13	357.5	4.9	CALL	31	1	61.84	FALSE	-1.32	-0.21
2025-06-13	360	4.5	CALL	481	942	63.5	FALSE	-0.25	-0.05
2025-06-13	362.5	3.67	CALL	518	19	61.72	FALSE	-1.15	-0.24
2025-06-13	365	3.59	CALL	220	980	65.02	FALSE	-0.76	-0.17
2025-06-13	367.5	2.64	CALL	99	0	61.1	FALSE	2.64	0
2025-06-13	370	2.81	CALL	703	550	66.07	FALSE	-0.15	-0.05
2025-06-13	372.5	2.11	CALL	57	20	63.08	FALSE	-0.79	-0.27
2025-06-13	375	2.19	CALL	869	286	67.08	FALSE	-0.46	-0.17
2025-06-13	377.5	1.56	CALL	148	8	63.49	FALSE	-0.59	-0.27
2025-06-13	380	1.71	CALL	338	446	64.5	FALSE	-0.33	-0.16
2025-06-13	382.5	1.1	CALL	16	2	63.31	FALSE	-0.26	-0.19
2025-06-13	385	1.04	CALL	250	1324	65.11	FALSE	-0.43	-0.29
2025-06-13	387.5	0.94	CALL	14	4	66.16	FALSE	-0.62	-0.4
2025-06-13	390	1.05	CALL	73	192	70.48	FALSE	-0.07	-0.06
2025-06-13	392.5	0.62	CALL	11	0	74.44	FALSE	-0.17	-0.22
2025-06-13	395	0.61	CALL	20	6	67.33	FALSE	-0.02	-0.03
2025-06-13	397.5	0.85	CALL	0	2	69.3	FALSE	0	0
2025-06-13	400	0.65	CALL	225	27	72.81	FALSE	-0.02	-0.03
2025-06-13	405	0.5	CALL	19	1	73.61	FALSE	-0.01	-0.02
2025-06-13	410	0.19	CALL	114	0	73.09	FALSE	0.19	0
2025-06-13	415	0.2	CALL	10	5	88.01	FALSE	-0.05	-0.2
2025-06-13	420	0.25	CALL	92	2	77.06	FALSE	0.02	0.09
2025-06-13	430	0.1	CALL	48	1	74.7	FALSE	-0.03	-0.23
2025-06-13	440	0.05	CALL	4	0	75.03	FALSE	0.05	0
2025-06-13	450	0.07	CALL	3	5	83.86	FALSE	0.03	0.75
2025-06-13	460	0	CALL	0	0	80.87	FALSE	0	0
2025-06-13	470	0	CALL	0	0	143.71	FALSE	0	0
2025-06-13	480	0	CALL	0	0	151.07	FALSE	0	0
2025-06-13	490	0	CALL	0	0	158.2	FALSE	0	0
2025-06-13	500	0	CALL	0	0	165.12	FALSE	0	0
2025-06-13	510	0	CALL	0	0	171.71	FALSE	0	0
2025-06-13	520	0	CALL	0	0	178.24	FALSE	0	0
2025-06-13	125	0	PUT	0	0	417.06	FALSE	0	0
2025-06-13	130	0	PUT	0	0	402.04	FALSE	0	0
2025-06-13	135	0	PUT	0	4	270.78	FALSE	0	0
2025-06-13	140	0	PUT	0	4	307.33	FALSE	0	0
2025-06-13	145	0	PUT	0	2	328	FALSE	0	0
2025-06-13	150	0	PUT	0	1	347.41	FALSE	0	0
2025-06-13	155	0	PUT	0	0	304.93	FALSE	0	0
2025-06-13	160	0.12	PUT	0	1	229	FALSE	0	0
2025-06-13	165	0.14	PUT	0	1	283.28	FALSE	0	0
2025-06-13	170	0.25	PUT	0	5	299.71	FALSE	0	0
2025-06-13	175	0.27	PUT	0	28	206.77	FALSE	0	0
2025-06-13	180	0.02	PUT	0	14	252.93	FALSE	0	0
2025-06-13	185	0.07	PUT	0	4	243.25	FALSE	0	0
2025-06-13	190	0.05	PUT	0	7	185.71	FALSE	0	0
2025-06-13	195	0	PUT	0	3	247.64	FALSE	0	0
2025-06-13	200	0.05	PUT	0	23	237.9	FALSE	0	0
2025-06-13	205	0.14	PUT	0	10	228.56	FALSE	0	0
2025-06-13	210	0.3	PUT	0	29	198.05	FALSE	0	0
2025-06-13	215	0.04	PUT	1	59	131.05	FALSE	-0.03	-0.43
2025-06-13	220	0.04	PUT	0	104	150.12	FALSE	0	0
2025-06-13	225	0.05	PUT	7	1553	121.86	FALSE	0.05	0
2025-06-13	230	0.12	PUT	0	22	139.04	FALSE	0	0
2025-06-13	235	0.09	PUT	45	38	117.55	FALSE	-0.06	-0.4
2025-06-13	240	0.12	PUT	2	81	115.45	FALSE	-0.13	-0.52
2025-06-13	245	0.18	PUT	4	529	115.23	FALSE	0.01	0.06
2025-06-13	250	0.16	PUT	10	632	107.29	FALSE	-0.09	-0.36
2025-06-13	255	0.2	PUT	4	54	104.35	FALSE	-0.2	-0.5
2025-06-13	260	0.33	PUT	3	169	105.8	FALSE	0.17	1.06
2025-06-13	265	0.23	PUT	1	47	94.08	FALSE	0	0
2025-06-13	270	0.32	PUT	3	114	92.61	FALSE	-0.04	-0.11
2025-06-13	275	0.4	PUT	5	124	89.64	FALSE	-0.04	-0.09
2025-06-13	280	0.4	PUT	32	128	83.3	FALSE	0.02	0.05
2025-06-13	282.5	0.47	PUT	0	5	105.3	FALSE	0	0
2025-06-13	285	0.6	PUT	39	123	83.01	FALSE	-0.13	-0.18
2025-06-13	287.5	0.49	PUT	11	12	76.68	FALSE	0.49	0
2025-06-13	290	0.65	PUT	16	223	77.65	FALSE	-0.25	-0.28
2025-06-13	292.5	0.57	PUT	3	101	72.39	FALSE	-0.44	-0.44
2025-06-13	295	0.77	PUT	24	68	73.61	FALSE	-0.3	-0.28
2025-06-13	297.5	0.78	PUT	110	82	70.42	FALSE	-0.31	-0.28
2025-06-13	300	0.9	PUT	612	858	69.25	FALSE	-0.2	-0.18
2025-06-13	302.5	0.92	PUT	127	136	66.12	FALSE	-0.45	-0.33
2025-06-13	305	1.17	PUT	53	93	66.52	FALSE	-0.33	-0.22
2025-06-13	307.5	1.31	PUT	16	528	64.82	FALSE	-0.44	-0.25
2025-06-13	310	1.35	PUT	149	192	61.63	FALSE	-0.61	-0.31
2025-06-13	312.5	1.76	PUT	134	158	62.67	FALSE	-0.6	-0.25
2025-06-13	315	2.23	PUT	310	1197	63.52	FALSE	-0.27	-0.11
2025-06-13	317.5	2.6	PUT	46	97	62.76	FALSE	-0.17	-0.06
2025-06-13	320	2.8	PUT	939	364	60.14	FALSE	-0.5	-0.15
2025-06-13	322.5	3.41	PUT	401	93	60.55	FALSE	-0.29	-0.08
2025-06-13	325	4	PUT	228	287	60.19	FALSE	-0.45	-0.1
2025-06-13	327.5	4.77	PUT	84	722	60.53	FALSE	-0.38	-0.07
2025-06-13	330	5.3	PUT	511	629	58.73	FALSE	-0.7	-0.12
2025-06-13	332.5	6.44	PUT	53	174	60.31	FALSE	-0.06	-0.01
2025-06-13	335	7.5	PUT	220	131	60.74	FALSE	0.1	0.01
2025-06-13	337.5	8.36	PUT	64	531	59.43	FALSE	0.31	0.04
2025-06-13	340	9.4	PUT	202	215	58.65	FALSE	-0.1	-0.01
2025-06-13	342.5	10.95	PUT	232	214	60.24	TRUE	0.15	0.01
2025-06-13	345	12.3	PUT	244	501	60.15	TRUE	0.8	0.07
2025-06-13	347.5	13.95	PUT	154	60	61.26	TRUE	0.9	0.07
2025-06-13	350	15	PUT	101	88	58.31	TRUE	0.2	0.01
2025-06-13	352.5	15.95	PUT	9	11	62.17	TRUE	-1.15	-0.07
2025-06-13	355	19.45	PUT	41	56	59.42	TRUE	1.3	0.07
2025-06-13	357.5	0	PUT	0	0	63.53	TRUE	0	0
2025-06-13	360	23.53	PUT	8	11	68.32	TRUE	2.03	0.09
2025-06-13	362.5	23.6	PUT	99	0	54.9	TRUE	23.6	0
2025-06-13	365	25.65	PUT	35	1	54.83	TRUE	25.65	0
2025-06-13	367.5	21.85	PUT	2	0	64.11	TRUE	21.85	0
2025-06-13	370	26.5	PUT	10	10	67.26	TRUE	0	0
2025-06-13	372.5	30	PUT	0	9	66.95	TRUE	0	0
2025-06-13	375	0	PUT	0	0	68.35	TRUE	0	0
2025-06-13	377.5	0	PUT	0	0	68.49	TRUE	0	0
2025-06-13	380	41	PUT	0	31	68.8	TRUE	0	0
2025-06-13	382.5	0	PUT	0	0	69.35	TRUE	0	0
2025-06-13	385	0	PUT	0	0	70.25	TRUE	0	0
2025-06-13	387.5	0	PUT	0	0	73.34	TRUE	0	0
2025-06-13	390	49.58	PUT	16	0	73.28	TRUE	49.58	0
2025-06-13	392.5	0	PUT	0	0	73.88	TRUE	0	0
2025-06-13	395	0	PUT	0	0	74.74	TRUE	0	0
2025-06-13	397.5	0	PUT	0	0	74.91	TRUE	0	0
2025-06-13	400	53.5	PUT	0	15	70.65	TRUE	0	0
2025-06-13	405	0	PUT	0	0	75.07	TRUE	0	0
2025-06-13	410	0	PUT	0	0	81.39	TRUE	0	0
2025-06-13	415	0	PUT	0	0	73.2	TRUE	0	0
2025-06-13	420	0	PUT	0	0	73.72	TRUE	0	0
2025-06-13	430	0	PUT	0	0	88.27	TRUE	0	0
2025-06-13	440	0	PUT	0	0	89.7	TRUE	0	0
2025-06-13	450	0	PUT	0	0	101.34	TRUE	0	0
2025-06-13	460	0	PUT	0	0	108.14	TRUE	0	0
2025-06-13	470	0	PUT	0	0	114.74	TRUE	0	0
2025-06-13	480	0	PUT	0	0	121.15	TRUE	0	0
2025-06-13	490	0	PUT	0	0	127.38	TRUE	0	0
2025-06-13	500	0	PUT	0	0	133.45	TRUE	0	0
2025-06-13	510	0	PUT	0	0	139.36	TRUE	0	0
2025-06-13	520	0	PUT	0	0	145.13	TRUE	0	0
2025-06-20	55	0	CALL	0	6	554.2	TRUE	0	0
2025-06-20	60	0	CALL	0	3	529.42	TRUE	0	0
2025-06-20	65	0	CALL	0	35	504.58	TRUE	0	0
2025-06-20	70	248.02	CALL	0	10	484	TRUE	0	0
2025-06-20	75	0	CALL	0	5	462.93	TRUE	0	0
2025-06-20	80	259.52	CALL	0	20	441.39	TRUE	0	0
2025-06-20	85	0	CALL	0	24	425.15	TRUE	0	0
2025-06-20	90	0	CALL	0	31	408.08	TRUE	0	0
2025-06-20	95	0	CALL	0	9	234.65	TRUE	0	0
2025-06-20	100	241.97	CALL	2	18	283.7	TRUE	241.97	0
2025-06-20	105	0	CALL	0	19	362.55	TRUE	0	0
2025-06-20	110	214.76	CALL	0	39	355.16	TRUE	0	0
2025-06-20	115	0	CALL	0	13	337.51	TRUE	0	0
2025-06-20	120	0	CALL	0	28	325.09	TRUE	0	0
2025-06-20	125	217.82	CALL	0	15	314.64	TRUE	0	0
2025-06-20	130	0	CALL	0	29	301.85	TRUE	0	0
2025-06-20	135	0	CALL	0	29	292.27	TRUE	0	0
2025-06-20	140	165.8	CALL	0	13	285.53	TRUE	0	0
2025-06-20	145	162.28	CALL	0	18	272.82	TRUE	0	0
2025-06-20	150	155.55	CALL	0	157	261.78	TRUE	0	0
2025-06-20	155	152.39	CALL	0	17	253.5	TRUE	0	0
2025-06-20	160	184.71	CALL	0	54	244.31	TRUE	0	0
2025-06-20	165	179.8	CALL	0	25	235.42	TRUE	0	0
2025-06-20	170	135.1	CALL	0	46	106.31	TRUE	0	0
2025-06-20	175	0	CALL	0	263	118.07	TRUE	0	0
2025-06-20	180	143.33	CALL	0	478	126.02	TRUE	0	0
2025-06-20	185	162.58	CALL	0	202	97.25	TRUE	0	0
2025-06-20	190	155.73	CALL	0	128	105.19	TRUE	0	0
2025-06-20	195	147.17	CALL	1	164	140.1	TRUE	147.17	0
2025-06-20	200	142.15	CALL	2	520	133.07	TRUE	142.15	0
2025-06-20	205	0	CALL	0	0	103.99	TRUE	0	0
2025-06-20	210	131.1	CALL	2	508	171.34	TRUE	131.1	0
2025-06-20	215	0	CALL	0	0	99.25	TRUE	0	0
2025-06-20	220	131.58	CALL	1	552	109.23	TRUE	10.59	0.09
2025-06-20	225	79.59	CALL	0	2	97.05	TRUE	0	0
2025-06-20	230	113.27	CALL	1	812	128.73	TRUE	113.27	0
2025-06-20	235	0	CALL	0	0	97.71	TRUE	0	0
2025-06-20	240	102.52	CALL	1	306	101.52	TRUE	-0.37	-0
2025-06-20	245	64.2	CALL	0	16	86.73	TRUE	0	0
2025-06-20	250	91.29	CALL	2	5533	121.78	TRUE	-0.26	-0
2025-06-20	255	85.68	CALL	0	10	80.99	TRUE	0	0
2025-06-20	260	81.86	CALL	4	2150	112.67	TRUE	-5.56	-0.06
2025-06-20	265	80.3	CALL	0	7	76.16	TRUE	0	0
2025-06-20	270	72.12	CALL	2	715	60.52	TRUE	-2.3	-0.03
2025-06-20	275	71.21	CALL	0	12	71.37	TRUE	0	0
2025-06-20	277.5	47.8	CALL	0	1	74.91	TRUE	0	0
2025-06-20	280	63.58	CALL	3	1482	76.52	TRUE	1.48	0.02
2025-06-20	282.5	64.55	CALL	0	2	72.08	TRUE	0	0
2025-06-20	285	58.38	CALL	3	26	68.93	TRUE	-3.27	-0.05
2025-06-20	287.5	31	CALL	0	2	68.15	TRUE	0	0
2025-06-20	290	53.17	CALL	8	614	61.34	TRUE	1.17	0.02
2025-06-20	292.5	42.25	CALL	0	13	65.74	TRUE	0	0
2025-06-20	295	54.1	CALL	0	33	65.66	TRUE	0	0
2025-06-20	297.5	46.47	CALL	1	18	61.35	TRUE	46.47	0
2025-06-20	300	44.03	CALL	6	1902	59.11	TRUE	1.48	0.03
2025-06-20	302.5	43.52	CALL	1	44	70.37	TRUE	43.52	0
2025-06-20	305	40.64	CALL	2	26	64.85	TRUE	-2.76	-0.06
2025-06-20	307.5	38.9	CALL	0	25	61.37	TRUE	0	0
2025-06-20	310	35.28	CALL	5	1131	56.47	TRUE	35.28	0
2025-06-20	312.5	34.7	CALL	4	11	64.33	TRUE	-1.25	-0.03
2025-06-20	315	30.9	CALL	0	109	59.27	TRUE	0	0
2025-06-20	317.5	28.3	CALL	1	130	50.21	TRUE	-6.88	-0.2
2025-06-20	320	27.18	CALL	49	1233	54.09	TRUE	-3.42	-0.11
2025-06-20	322.5	29.35	CALL	0	132	58.88	TRUE	0	0
2025-06-20	325	25.16	CALL	27	166	60.67	TRUE	-2.58	-0.09
2025-06-20	327.5	25.25	CALL	0	0	56.62	TRUE	0	0
2025-06-20	330	20.02	CALL	62	6476	52.21	TRUE	-3.08	-0.13
2025-06-20	332.5	20.45	CALL	2	5	60.18	TRUE	-1.28	-0.06
2025-06-20	335	17.14	CALL	873	905	52.54	TRUE	-3.21	-0.16
2025-06-20	337.5	15.7	CALL	9	2	52.26	TRUE	-3.3	-0.17
2025-06-20	340	15.1	CALL	39	2212	54.98	TRUE	-1.26	-0.08
2025-06-20	342.5	13.65	CALL	14	105	54.07	FALSE	-1.21	-0.08
2025-06-20	345	11.75	CALL	44	114	54.64	FALSE	-2.62	-0.18
2025-06-20	347.5	11.06	CALL	11	6	52.64	FALSE	-2.39	-0.18
2025-06-20	350	10.5	CALL	938	15548	54.4	FALSE	-1.4	-0.12
2025-06-20	352.5	9.35	CALL	14	12	53.57	FALSE	-1.85	-0.17
2025-06-20	355	7.75	CALL	28	160	53.97	FALSE	-2.35	-0.23
2025-06-20	357.5	8.55	CALL	0	1	52.24	FALSE	0	0
2025-06-20	360	6.72	CALL	114	740	52.72	FALSE	-1.28	-0.16
2025-06-20	362.5	5.8	CALL	1	1	51.66	FALSE	-1.85	-0.24
2025-06-20	365	5.44	CALL	31	225	52.87	FALSE	-1.65	-0.23
2025-06-20	367.5	4.9	CALL	10	0	53.04	FALSE	4.9	0
2025-06-20	370	4.38	CALL	96	4626	53.08	FALSE	-1.14	-0.21
2025-06-20	372.5	3.65	CALL	19	1	54.93	FALSE	-0.85	-0.19
2025-06-20	375	3.35	CALL	227	179	56.19	FALSE	-1.65	-0.33
2025-06-20	377.5	2.84	CALL	9	0	51.67	FALSE	2.84	0
2025-06-20	380	2.52	CALL	34	1853	51.81	FALSE	-1.05	-0.29
2025-06-20	382.5	3.2	CALL	0	2	54.3	FALSE	0	0
2025-06-20	385	1.95	CALL	50	190	51.89	FALSE	-0.97	-0.33
2025-06-20	387.5	0	CALL	0	0	54.28	FALSE	0	0
2025-06-20	390	1.96	CALL	103	466	55.87	FALSE	-0.3	-0.13
2025-06-20	392.5	1.48	CALL	6	0	53.66	FALSE	1.48	0
2025-06-20	395	1.35	CALL	1	4	54.21	FALSE	-0.23	-0.15
2025-06-20	397.5	1.09	CALL	15	0	53.23	FALSE	1.09	0
2025-06-20	400	1.37	CALL	34	511	57.89	FALSE	0.3	0.28
2025-06-20	405	0.75	CALL	47	1	53.8	FALSE	-0.29	-0.28
2025-06-20	410	0.71	CALL	6	322	56.24	FALSE	-0.2	-0.22
2025-06-20	415	0.55	CALL	11	1	56.47	FALSE	-0.09	-0.14
2025-06-20	420	0.36	CALL	7	1228	55.19	FALSE	0.01	0.03
2025-06-20	430	0	CALL	0	0	68.53	FALSE	0	0
2025-06-20	440	0	CALL	0	0	77.83	FALSE	0	0
2025-06-20	450	0.07	CALL	6	0	56.82	FALSE	0.07	0
2025-06-20	460	0.02	CALL	10	0	85.34	FALSE	0.02	0
2025-06-20	470	0	CALL	0	0	91.01	FALSE	0	0
2025-06-20	480	0.05	CALL	0	1	102.97	FALSE	0	0
2025-06-20	490	0	CALL	0	0	107.68	FALSE	0	0
2025-06-20	500	0.07	CALL	40	0	75.52	FALSE	0.07	0
2025-06-20	510	0	CALL	0	0	106.91	FALSE	0	0
2025-06-20	520	0.02	CALL	26	0	73.26	FALSE	0.02	0
2025-06-20	55	0.01	PUT	0	4095	280.42	FALSE	0	0
2025-06-20	60	0.02	PUT	0	4237	296.43	FALSE	0	0
2025-06-20	65	0.02	PUT	0	99	411.52	FALSE	0	0
2025-06-20	70	0	PUT	0	435	275.46	FALSE	0	0
2025-06-20	75	0.02	PUT	0	464	350.11	FALSE	0	0
2025-06-20	80	0.03	PUT	0	2471	268.67	FALSE	0	0
2025-06-20	85	0	PUT	0	222	346.25	FALSE	0	0
2025-06-20	90	0	PUT	0	987	319.11	FALSE	0	0
2025-06-20	95	0	PUT	0	67	237.63	FALSE	0	0
2025-06-20	100	0.01	PUT	0	4080	189.73	FALSE	0	0
2025-06-20	105	0	PUT	0	358	295.71	FALSE	0	0
2025-06-20	110	0	PUT	0	697	284.67	FALSE	0	0
2025-06-20	115	0.04	PUT	0	362	274.14	FALSE	0	0
2025-06-20	120	0.37	PUT	0	589	264.38	FALSE	0	0
2025-06-20	125	0.09	PUT	0	542	218.27	FALSE	0	0
2025-06-20	130	0.01	PUT	0	189	273.33	FALSE	0	0
2025-06-20	135	0	PUT	0	138	236.86	FALSE	0	0
2025-06-20	140	0.01	PUT	0	990	168.15	FALSE	0	0
2025-06-20	145	0	PUT	0	267	220.53	FALSE	0	0
2025-06-20	150	0.05	PUT	0	1365	148.61	FALSE	0	0
2025-06-20	155	0.32	PUT	1	466	184.93	FALSE	0.32	0
2025-06-20	160	0.02	PUT	0	1386	177.71	FALSE	0	0
2025-06-20	165	0.05	PUT	0	24838	161.92	FALSE	0	0
2025-06-20	170	0.23	PUT	0	400	157.61	FALSE	0	0
2025-06-20	175	0.01	PUT	24	733	145.39	FALSE	0.01	0
2025-06-20	180	0.35	PUT	0	2405	166.72	FALSE	0	0
2025-06-20	185	0.08	PUT	1	322	124.13	FALSE	0.08	0
2025-06-20	190	0.01	PUT	6	485	137.38	FALSE	0.01	0
2025-06-20	195	0.3	PUT	2	541	134.08	FALSE	0.3	0
2025-06-20	200	0.12	PUT	30	2588	114.58	FALSE	-0.02	-0.14
2025-06-20	205	0.2	PUT	1	5	116.81	FALSE	0.2	0
2025-06-20	210	0.18	PUT	9	1235	110.33	FALSE	0.18	0
2025-06-20	215	0.22	PUT	8	21	108.27	FALSE	0.22	0
2025-06-20	220	0.4	PUT	16	5409	100.41	FALSE	0.19	0.9
2025-06-20	225	0.25	PUT	2	83	100.43	FALSE	0.25	0
2025-06-20	230	0.29	PUT	12	816	97.73	FALSE	-2.13	-0.88
2025-06-20	235	0.39	PUT	0	76	109.83	FALSE	0	0
2025-06-20	240	0.4	PUT	31	723	92.77	FALSE	-0.03	-0.07
2025-06-20	245	0.36	PUT	0	21	91.26	FALSE	0	0
2025-06-20	250	0.5	PUT	81	5941	86.47	FALSE	-0.03	-0.06
2025-06-20	255	0.75	PUT	37	70	87.82	FALSE	0.3	0.67
2025-06-20	260	0.59	PUT	49	1128	79.35	FALSE	-0.01	-0.02
2025-06-20	265	0.65	PUT	45	307	75.99	FALSE	-0.05	-0.07
2025-06-20	270	0.81	PUT	181	1403	74.37	FALSE	0	0
2025-06-20	275	0.99	PUT	34	178	72.5	FALSE	-0.11	-0.1
2025-06-20	277.5	1.09	PUT	3	10	71.52	FALSE	1.09	0
2025-06-20	280	1.35	PUT	57	823	68.83	FALSE	0.15	0.13
2025-06-20	282.5	1.05	PUT	0	51	69.73	FALSE	0	0
2025-06-20	285	1.37	PUT	27	107	67.61	FALSE	-0.12	-0.08
2025-06-20	287.5	1.45	PUT	1	33	65.97	FALSE	0	0
2025-06-20	290	1.43	PUT	13	732	63.19	FALSE	-0.37	-0.21
2025-06-20	292.5	1.9	PUT	1	29	65.34	FALSE	0.21	0.12
2025-06-20	295	1.83	PUT	10	193	62.02	FALSE	-0.54	-0.23
2025-06-20	297.5	2.03	PUT	13	70	61.13	FALSE	-0.24	-0.11
2025-06-20	300	2.37	PUT	143	876	63.17	FALSE	-0.17	-0.07
2025-06-20	302.5	2.62	PUT	6	25	60.29	FALSE	-0.16	-0.06
2025-06-20	305	2.72	PUT	344	146	66.32	FALSE	-0.33	-0.11
2025-06-20	307.5	3.05	PUT	12	23	57.52	FALSE	-0.41	-0.12
2025-06-20	310	4	PUT	63	173	60.42	FALSE	-0.6	-0.13
2025-06-20	312.5	4.05	PUT	11	103	57.58	FALSE	-0.25	-0.06
2025-06-20	315	5.1	PUT	329	156	60.11	FALSE	0.2	0.04
2025-06-20	317.5	5.37	PUT	13	34	58.15	FALSE	0.02	0
2025-06-20	320	5.9	PUT	119	171	57.34	FALSE	-0.75	-0.11
2025-06-20	322.5	5.8	PUT	50	280	59.87	FALSE	-0.4	-0.06
2025-06-20	325	6.41	PUT	39	162	60.37	FALSE	-0.63	-0.09
2025-06-20	327.5	7.65	PUT	4	3	54.33	FALSE	0.25	0.03
2025-06-20	330	9.1	PUT	99	354	56.54	FALSE	0.4	0.05
2025-06-20	332.5	7.8	PUT	1	1	58.55	FALSE	-0.3	-0.04
2025-06-20	335	10.92	PUT	87	2086	55.47	FALSE	-0.78	-0.07
2025-06-20	337.5	11.92	PUT	11	2	54.91	FALSE	0.57	0.05
2025-06-20	340	13.3	PUT	108	70	55.57	FALSE	0.55	0.04
2025-06-20	342.5	14.15	PUT	28	3	53.88	TRUE	0.54	0.04
2025-06-20	345	14.47	PUT	43	357	54.17	TRUE	-0.63	-0.04
2025-06-20	347.5	16.36	PUT	20	0	51.67	TRUE	16.36	0
2025-06-20	350	19.5	PUT	86	34	53.81	TRUE	1.55	0.09
2025-06-20	352.5	19.65	PUT	2	0	52.56	TRUE	19.65	0
2025-06-20	355	19.4	PUT	8	3	56.11	TRUE	19.4	0
2025-06-20	357.5	0	PUT	0	0	55.17	TRUE	0	0
2025-06-20	360	23.51	PUT	6	12	55.63	TRUE	0.71	0.03
2025-06-20	362.5	0	PUT	0	0	53.08	TRUE	0	0
2025-06-20	365	29.3	PUT	0	4	54.49	TRUE	0	0
2025-06-20	367.5	29	PUT	0	1	54.55	TRUE	0	0
2025-06-20	370	34.65	PUT	0	44	54.61	TRUE	0	0
2025-06-20	372.5	0	PUT	0	0	54.69	TRUE	0	0
2025-06-20	375	36.7	PUT	2	0	53.97	TRUE	36.7	0
2025-06-20	377.5	0	PUT	0	0	56.03	TRUE	0	0
2025-06-20	380	42	PUT	0	13	52.53	TRUE	0	0
2025-06-20	382.5	0	PUT	0	0	56.01	TRUE	0	0
2025-06-20	385	0	PUT	0	0	56.78	TRUE	0	0
2025-06-20	387.5	0	PUT	0	0	55.92	TRUE	0	0
2025-06-20	390	0	PUT	0	0	57.12	TRUE	0	0
2025-06-20	392.5	0	PUT	0	0	56.75	TRUE	0	0
2025-06-20	395	0	PUT	0	0	57.48	TRUE	0	0
2025-06-20	397.5	0	PUT	0	0	56.87	TRUE	0	0
2025-06-20	400	58	PUT	2	0	73.97	TRUE	58	0
2025-06-20	405	0	PUT	0	0	60.1	TRUE	0	0
2025-06-20	410	0	PUT	0	0	60.47	TRUE	0	0
2025-06-20	415	0	PUT	0	0	61.3	TRUE	0	0
2025-06-20	420	0	PUT	0	0	63.85	TRUE	0	0
2025-06-20	430	0	PUT	0	0	68.18	TRUE	0	0
2025-06-20	440	0	PUT	0	0	64.07	TRUE	0	0
2025-06-20	450	0	PUT	0	0	73.8	TRUE	0	0
2025-06-20	460	0	PUT	0	0	77.85	TRUE	0	0
2025-06-20	470	0	PUT	0	0	82.55	TRUE	0	0
2025-06-20	480	0	PUT	0	0	87.12	TRUE	0	0
2025-06-20	490	0	PUT	0	0	91.56	TRUE	0	0
2025-06-20	500	0	PUT	0	0	95.89	TRUE	0	0
2025-06-20	510	0	PUT	0	0	100.1	TRUE	0	0
2025-06-20	520	0	PUT	0	0	104.22	TRUE	0	0
2025-06-27	140	0	CALL	0	0	142.76	TRUE	0	0
2025-06-27	145	0	CALL	0	0	129.71	TRUE	0	0
2025-06-27	150	174.13	CALL	0	2	127.92	TRUE	0	0
2025-06-27	155	0	CALL	0	0	125.62	TRUE	0	0
2025-06-27	160	0	CALL	0	0	123	TRUE	0	0
2025-06-27	165	0	CALL	0	0	120.16	TRUE	0	0
2025-06-27	170	0	CALL	0	0	117.17	TRUE	0	0
2025-06-27	175	0	CALL	0	0	114.08	TRUE	0	0
2025-06-27	180	0	CALL	0	0	110.91	TRUE	0	0
2025-06-27	185	0	CALL	0	0	109.69	TRUE	0	0
2025-06-27	190	147.64	CALL	0	1	106.26	TRUE	0	0
2025-06-27	195	151.95	CALL	0	21	104.38	TRUE	0	0
2025-06-27	200	0	CALL	0	0	100.84	TRUE	0	0
2025-06-27	205	0	CALL	0	0	104.78	TRUE	0	0
2025-06-27	210	133.67	CALL	5	1	127.88	TRUE	133.67	0
2025-06-27	215	0	CALL	0	7	96.95	TRUE	0	0
2025-06-27	220	123.58	CALL	5	6	115.86	TRUE	123.58	0
2025-06-27	225	104.3	CALL	0	2	92.06	TRUE	0	0
2025-06-27	230	0	CALL	0	1	88.78	TRUE	0	0
2025-06-27	235	0	CALL	0	8	86.02	TRUE	0	0
2025-06-27	240	0	CALL	0	0	83.64	TRUE	0	0
2025-06-27	245	74.15	CALL	0	1	78.3	TRUE	0	0
2025-06-27	250	90.73	CALL	0	3	77.15	TRUE	0	0
2025-06-27	255	92.73	CALL	0	5	76.61	TRUE	0	0
2025-06-27	260	82.27	CALL	0	183	73.25	TRUE	0	0
2025-06-27	265	0	CALL	0	8	74.36	TRUE	0	0
2025-06-27	270	55.74	CALL	0	23	72.33	TRUE	0	0
2025-06-27	275	51.26	CALL	0	18	70.44	TRUE	0	0
2025-06-27	280	67.7	CALL	1	39	68.03	TRUE	67.7	0
2025-06-27	285	57.97	CALL	0	18	67.28	TRUE	0	0
2025-06-27	290	46.93	CALL	0	37	64.89	TRUE	0	0
2025-06-27	295	53.47	CALL	0	97	63.34	TRUE	0	0
2025-06-27	300	46.97	CALL	2	26	63.09	TRUE	-1.18	-0.02
2025-06-27	305	49.8	CALL	1	40	61.18	TRUE	4.4	0.1
2025-06-27	310	37.35	CALL	2	36	54.35	TRUE	-0.32	-0.01
2025-06-27	315	33.87	CALL	10	129	55.26	TRUE	0.05	0
2025-06-27	320	31.6	CALL	21	169	59.7	TRUE	-1.78	-0.05
2025-06-27	325	25.51	CALL	10	24	58.54	TRUE	-5.34	-0.17
2025-06-27	330	24.56	CALL	8	36	56.8	TRUE	24.56	0
2025-06-27	335	21.35	CALL	7	36	55.46	TRUE	-2.4	-0.1
2025-06-27	340	17.34	CALL	85	34	54.69	TRUE	-2.91	-0.14
2025-06-27	345	14.84	CALL	406	35	54.16	FALSE	-3.46	-0.19
2025-06-27	350	12.97	CALL	352	21	51.33	FALSE	-2.77	-0.18
2025-06-27	355	10.38	CALL	3	61	52.7	FALSE	-0.59	-0.05
2025-06-27	360	9.2	CALL	11	132	50.67	FALSE	-2.4	-0.21
2025-06-27	365	10.1	CALL	0	20	52.56	FALSE	0	0
2025-06-27	370	6.65	CALL	7	25	51.37	FALSE	-1.83	-0.22
2025-06-27	375	5.02	CALL	0	13	51.31	FALSE	0	0
2025-06-27	380	4.1	CALL	9	69	49.21	FALSE	-2.4	-0.37
2025-06-27	385	4.4	CALL	0	13	50.11	FALSE	0	0
2025-06-27	390	3.61	CALL	5	100	54.05	FALSE	-0.04	-0.01
2025-06-27	395	2.42	CALL	1	5	50.8	FALSE	-0.53	-0.18
2025-06-27	400	2.18	CALL	3	104	52.33	FALSE	-0.47	-0.18
2025-06-27	405	1.87	CALL	2	2	53.1	FALSE	0.07	0.04
2025-06-27	410	1.3	CALL	12	23	51.27	FALSE	-0.53	-0.29
2025-06-27	415	1.11	CALL	2	0	52.04	FALSE	1.11	0
2025-06-27	420	0.88	CALL	6	0	51.99	FALSE	0.88	0
2025-06-27	430	0	CALL	0	0	64.39	FALSE	0	0
2025-06-27	440	0	CALL	0	0	66.04	FALSE	0	0
2025-06-27	450	0	CALL	0	0	69.95	FALSE	0	0
2025-06-27	460	0	CALL	0	0	75.35	FALSE	0	0
2025-06-27	470	0	CALL	0	0	76.53	FALSE	0	0
2025-06-27	480	0	CALL	0	0	80.24	FALSE	0	0
2025-06-27	490	0	CALL	0	0	85.17	FALSE	0	0
2025-06-27	500	0	CALL	0	0	88.23	FALSE	0	0
2025-06-27	510	0	CALL	0	0	92.15	FALSE	0	0
2025-06-27	520	0	CALL	0	0	96.34	FALSE	0	0
2025-06-27	140	0.29	PUT	0	11	203.87	FALSE	0	0
2025-06-27	145	0.1	PUT	0	5	199.06	FALSE	0	0
2025-06-27	150	0.12	PUT	0	6	189.8	FALSE	0	0
2025-06-27	155	0	PUT	0	15	183.24	FALSE	0	0
2025-06-27	160	0.44	PUT	0	5	178.87	FALSE	0	0
2025-06-27	165	0.47	PUT	0	0	170.59	FALSE	0	0
2025-06-27	170	0.15	PUT	0	6	164.6	FALSE	0	0
2025-06-27	175	0.3	PUT	0	4	147.64	FALSE	0	0
2025-06-27	180	0.32	PUT	0	11	153.09	FALSE	0	0
2025-06-27	185	0.56	PUT	0	0	149.21	FALSE	0	0
2025-06-27	190	0.63	PUT	0	13	142.14	FALSE	0	0
2025-06-27	195	0.42	PUT	0	3	136.95	FALSE	0	0
2025-06-27	200	0.4	PUT	0	77	125.25	FALSE	0	0
2025-06-27	205	0.75	PUT	0	9	107.2	FALSE	0	0
2025-06-27	210	0.77	PUT	0	15	112.37	FALSE	0	0
2025-06-27	215	0.71	PUT	0	15	117.23	FALSE	0	0
2025-06-27	220	0.77	PUT	0	24	112.6	FALSE	0	0
2025-06-27	225	0.49	PUT	1	19	89.53	FALSE	0.49	0
2025-06-27	230	0.76	PUT	0	40	104.58	FALSE	0	0
2025-06-27	235	0.6	PUT	0	14	99.13	FALSE	0	0
2025-06-27	240	0.65	PUT	21	86	81.13	FALSE	0.07	0.12
2025-06-27	245	0.7	PUT	0	413	91.9	FALSE	0	0
2025-06-27	250	1.49	PUT	2	448	85.93	FALSE	0.49	0.49
2025-06-27	255	0.82	PUT	1	15	72.15	FALSE	-0.33	-0.29
2025-06-27	260	0.99	PUT	3	210	70.7	FALSE	-0.11	-0.1
2025-06-27	265	1	PUT	3	297	66.77	FALSE	-0.1	-0.09
2025-06-27	270	1.35	PUT	30	57	66.93	FALSE	1.35	0
2025-06-27	275	1.8	PUT	1	47	67.19	FALSE	0.08	0.05
2025-06-27	280	2.2	PUT	13	119	66.2	FALSE	0.41	0.23
2025-06-27	285	2.43	PUT	3	451	63.46	FALSE	-0.22	-0.08
2025-06-27	290	3.25	PUT	42	151	64.35	FALSE	0.55	0.2
2025-06-27	295	3.38	PUT	8	42	60.35	FALSE	0.03	0.01
2025-06-27	300	3.93	PUT	88	105	60.75	FALSE	-0.17	-0.04
2025-06-27	305	5	PUT	3	34	58.82	FALSE	0.13	0.03
2025-06-27	310	5.45	PUT	26	111	60.53	FALSE	-0.55	-0.09
2025-06-27	315	6.69	PUT	2	29	55.28	FALSE	-0.11	-0.02
2025-06-27	320	7.58	PUT	23	67	60.13	FALSE	-0.32	-0.04
2025-06-27	325	9.5	PUT	4	47	53.74	FALSE	0.7	0.08
2025-06-27	330	11.75	PUT	13	197	54.79	FALSE	-0.2	-0.02
2025-06-27	335	12.75	PUT	14	19	56.54	FALSE	-2.41	-0.16
2025-06-27	340	16.5	PUT	28	30	55.29	FALSE	0.9	0.06
2025-06-27	345	18.2	PUT	12	15	52.33	TRUE	1.35	0.08
2025-06-27	350	19.7	PUT	35	100	55.03	TRUE	1.2	0.06
2025-06-27	355	21.13	PUT	1	4	54.61	TRUE	-3.87	-0.15
2025-06-27	360	26.07	PUT	2	10	47.55	TRUE	26.07	0
2025-06-27	365	32.4	PUT	0	5	54.77	TRUE	0	0
2025-06-27	370	30.6	PUT	2	5	53.51	TRUE	-2.4	-0.07
2025-06-27	375	0	PUT	0	0	53.77	TRUE	0	0
2025-06-27	380	0	PUT	0	0	53.29	TRUE	0	0
2025-06-27	385	0	PUT	0	0	53.57	TRUE	0	0
2025-06-27	390	0	PUT	0	1	53.92	TRUE	0	0
2025-06-27	395	0	PUT	0	0	53.82	TRUE	0	0
2025-06-27	400	57.5	PUT	1	1	54.51	TRUE	57.5	0
2025-06-27	405	0	PUT	0	0	55.82	TRUE	0	0
2025-06-27	410	0	PUT	0	0	57.05	TRUE	0	0
2025-06-27	415	0	PUT	0	0	57.54	TRUE	0	0
2025-06-27	420	0	PUT	0	0	55.74	TRUE	0	0
2025-06-27	430	0	PUT	0	0	61.21	TRUE	0	0
2025-06-27	440	0	PUT	0	0	58.91	TRUE	0	0
2025-06-27	450	0	PUT	0	0	62.09	TRUE	0	0
2025-06-27	460	0	PUT	0	0	65.49	TRUE	0	0
2025-06-27	470	0	PUT	0	0	69.41	TRUE	0	0
2025-06-27	480	0	PUT	0	0	73.22	TRUE	0	0
2025-06-27	490	0	PUT	0	0	76.92	TRUE	0	0
2025-06-27	500	0	PUT	0	0	80.52	TRUE	0	0
2025-06-27	510	0	PUT	0	0	84.03	TRUE	0	0
2025-06-27	520	0	PUT	0	0	87.46	TRUE	0	0
2025-07-03	150	0	CALL	0	0	186.6	TRUE	0	0
2025-07-03	155	0	CALL	0	0	179.75	TRUE	0	0
2025-07-03	160	0	CALL	0	0	94.93	TRUE	0	0
2025-07-03	165	0	CALL	0	0	94.25	TRUE	0	0
2025-07-03	170	0	CALL	0	0	92.87	TRUE	0	0
2025-07-03	175	0	CALL	0	0	94.84	TRUE	0	0
2025-07-03	180	0	CALL	0	0	92.29	TRUE	0	0
2025-07-03	185	0	CALL	0	0	92.04	TRUE	0	0
2025-07-03	190	155.43	CALL	0	0	99.23	TRUE	0	0
2025-07-03	195	0	CALL	0	0	89.52	TRUE	0	0
2025-07-03	200	0	CALL	0	0	87.71	TRUE	0	0
2025-07-03	205	0	CALL	0	0	86.75	TRUE	0	0
2025-07-03	210	94	CALL	0	0	85.33	TRUE	0	0
2025-07-03	215	0	CALL	0	0	87.76	TRUE	0	0
2025-07-03	220	121.79	CALL	2	0	114.32	TRUE	121.79	0
2025-07-03	225	0	CALL	0	0	83.34	TRUE	0	0
2025-07-03	230	114.08	CALL	2	0	96.76	TRUE	114.08	0
2025-07-03	235	0	CALL	0	0	79.23	TRUE	0	0
2025-07-03	240	64	CALL	0	1	75.21	TRUE	0	0
2025-07-03	245	0	CALL	0	0	73.81	TRUE	0	0
2025-07-03	250	76.55	CALL	0	1	72.42	TRUE	0	0
2025-07-03	255	72.91	CALL	0	6	74.06	TRUE	0	0
2025-07-03	260	74.18	CALL	0	6	72.24	TRUE	0	0
2025-07-03	265	62.61	CALL	0	1	69.17	TRUE	0	0
2025-07-03	270	72	CALL	0	6	69.03	TRUE	0	0
2025-07-03	275	60.82	CALL	0	1	67.01	TRUE	0	0
2025-07-03	280	46.12	CALL	0	20	65.96	TRUE	0	0
2025-07-03	285	58.59	CALL	0	1	64.78	TRUE	0	0
2025-07-03	290	54.44	CALL	0	6	62.36	TRUE	0	0
2025-07-03	295	56.08	CALL	0	11	61.66	TRUE	0	0
2025-07-03	300	48.3	CALL	1	21	60.29	TRUE	-1.42	-0.03
2025-07-03	305	43.42	CALL	15	25	55.98	TRUE	43.42	0
2025-07-03	310	39.43	CALL	10	18	54.9	TRUE	-0.41	-0.01
2025-07-03	315	37	CALL	25	11	58.61	TRUE	-2.5	-0.06
2025-07-03	320	27.2	CALL	0	33	57.53	TRUE	0	0
2025-07-03	325	24.9	CALL	0	10	56.65	TRUE	0	0
2025-07-03	330	27.3	CALL	3	15	57.39	TRUE	-0.7	-0.03
2025-07-03	335	22.75	CALL	1	6	52.24	TRUE	-3.43	-0.13
2025-07-03	340	19.47	CALL	4	6	50.25	TRUE	-2.33	-0.11
2025-07-03	345	19	CALL	10	24	55.45	FALSE	-1.24	-0.06
2025-07-03	350	16.32	CALL	9	5	54	FALSE	-1.7	-0.09
2025-07-03	355	13.01	CALL	2	2	50.22	FALSE	-1.2	-0.08
2025-07-03	360	13	CALL	0	10	52.61	FALSE	0	0
2025-07-03	365	10.27	CALL	0	6	51.45	FALSE	0	0
2025-07-03	370	10	CALL	0	4	50.28	FALSE	0	0
2025-07-03	375	6.76	CALL	0	8	50.83	FALSE	0	0
2025-07-03	380	6.8	CALL	0	4	50.67	FALSE	0	0
2025-07-03	385	4.75	CALL	12	15	48.81	FALSE	-0.95	-0.17
2025-07-03	390	4.8	CALL	0	65	51.76	FALSE	0	0
2025-07-03	395	2.5	CALL	0	3	50.82	FALSE	0	0
2025-07-03	400	2.81	CALL	5	28	49.15	FALSE	-0.51	-0.15
2025-07-03	405	3.08	CALL	0	2	49.73	FALSE	0	0
2025-07-03	410	2.18	CALL	0	10	51.78	FALSE	0	0
2025-07-03	415	2.08	CALL	1	11	52.63	FALSE	0.26	0.14
2025-07-03	420	0	CALL	0	0	53.97	FALSE	0	0
2025-07-03	430	0	CALL	0	0	56.84	FALSE	0	0
2025-07-03	440	1	CALL	0	10	59.88	FALSE	0	0
2025-07-03	450	0	CALL	0	0	61.23	FALSE	0	0
2025-07-03	460	0	CALL	0	0	65.17	FALSE	0	0
2025-07-03	470	0	CALL	0	0	68.32	FALSE	0	0
2025-07-03	480	0	CALL	0	0	72.07	FALSE	0	0
2025-07-03	490	0	CALL	0	0	76.16	FALSE	0	0
2025-07-03	500	0	CALL	0	0	78.29	FALSE	0	0
2025-07-03	510	0	CALL	0	0	79.69	FALSE	0	0
2025-07-03	520	0	CALL	0	0	83.87	FALSE	0	0
2025-07-03	150	0	PUT	0	0	164.01	FALSE	0	0
2025-07-03	155	0	PUT	0	0	157.75	FALSE	0	0
2025-07-03	160	0	PUT	0	0	149.97	FALSE	0	0
2025-07-03	165	0	PUT	0	0	148.77	FALSE	0	0
2025-07-03	170	0	PUT	0	0	139.33	FALSE	0	0
2025-07-03	175	0	PUT	0	0	140.06	FALSE	0	0
2025-07-03	180	0.18	PUT	0	2	133.42	FALSE	0	0
2025-07-03	185	0	PUT	0	0	124.6	FALSE	0	0
2025-07-03	190	0	PUT	0	0	120.04	FALSE	0	0
2025-07-03	195	0	PUT	0	0	119.54	FALSE	0	0
2025-07-03	200	1.45	PUT	0	3	116.69	FALSE	0	0
2025-07-03	205	0.77	PUT	0	0	110.94	FALSE	0	0
2025-07-03	210	0.92	PUT	0	3	107.07	FALSE	0	0
2025-07-03	215	1.03	PUT	0	2	102.94	FALSE	0	0
2025-07-03	220	0.57	PUT	0	12	92.01	FALSE	0	0
2025-07-03	225	0.9	PUT	0	4	95.02	FALSE	0	0
2025-07-03	230	1.5	PUT	0	6	89.09	FALSE	0	0
2025-07-03	235	1.27	PUT	0	24	88.29	FALSE	0	0
2025-07-03	240	1	PUT	0	6	86.74	FALSE	0	0
2025-07-03	245	1.41	PUT	0	9	81.22	FALSE	0	0
2025-07-03	250	1.02	PUT	2	11	69.82	FALSE	1.02	0
2025-07-03	255	1.58	PUT	0	5	74.21	FALSE	0	0
2025-07-03	260	1.55	PUT	0	17	75.65	FALSE	0	0
2025-07-03	265	1.47	PUT	1	8	63.73	FALSE	1.47	0
2025-07-03	270	2.12	PUT	0	8	66.71	FALSE	0	0
2025-07-03	275	4.02	PUT	0	10	63.96	FALSE	0	0
2025-07-03	280	3.1	PUT	11	45	64.09	FALSE	0.22	0.08
2025-07-03	285	3.03	PUT	0	70	63.08	FALSE	0	0
2025-07-03	290	3.79	PUT	3	27	59.47	FALSE	3.79	0
2025-07-03	295	4.65	PUT	13	22	59.29	FALSE	0.1	0.02
2025-07-03	300	5.4	PUT	20	179	58.05	FALSE	0.65	0.14
2025-07-03	305	5.34	PUT	1	11	53.17	FALSE	5.34	0
2025-07-03	310	6.45	PUT	50	121	56.39	FALSE	-1.15	-0.15
2025-07-03	315	7.65	PUT	48	40	52.03	FALSE	-0.85	-0.1
2025-07-03	320	9.8	PUT	7	22	53.84	FALSE	0.59	0.06
2025-07-03	325	11.33	PUT	5	18	52.95	FALSE	0.48	0.04
2025-07-03	330	11.8	PUT	3	14	55.65	FALSE	11.8	0
2025-07-03	335	15.6	PUT	2	29	53.03	FALSE	0.35	0.02
2025-07-03	340	13.7	PUT	1	33	51.83	FALSE	-4.95	-0.27
2025-07-03	345	20.5	PUT	8	20	52.54	TRUE	2.39	0.13
2025-07-03	350	21.66	PUT	3	26	53.17	TRUE	-0.34	-0.02
2025-07-03	355	23.8	PUT	0	31	50.94	TRUE	0	0
2025-07-03	360	26	PUT	2	25	50.93	TRUE	-0.15	-0.01
2025-07-03	365	0	PUT	0	0	51.41	TRUE	0	0
2025-07-03	370	36.63	PUT	1	12	52.49	TRUE	36.63	0
2025-07-03	375	40.63	PUT	1	2	53.3	TRUE	40.63	0
2025-07-03	380	58.95	PUT	0	1	51.41	TRUE	0	0
2025-07-03	385	0	PUT	0	0	51.18	TRUE	0	0
2025-07-03	390	50.73	PUT	2	14	44.73	TRUE	50.73	0
2025-07-03	395	57.8	PUT	2	2	56.92	TRUE	57.8	0
2025-07-03	400	0	PUT	0	0	53.03	TRUE	0	0
2025-07-03	405	68.75	PUT	0	3	52.44	TRUE	0	0
2025-07-03	410	0	PUT	0	0	53.49	TRUE	0	0
2025-07-03	415	0	PUT	0	0	53.61	TRUE	0	0
2025-07-03	420	0	PUT	0	0	52.87	TRUE	0	0
2025-07-03	430	0	PUT	0	0	53.13	TRUE	0	0
2025-07-03	440	0	PUT	0	0	53.6	TRUE	0	0
2025-07-03	450	0	PUT	0	0	56.54	TRUE	0	0
2025-07-03	460	0	PUT	0	0	59.17	TRUE	0	0
2025-07-03	470	0	PUT	0	0	62.69	TRUE	0	0
2025-07-03	480	0	PUT	0	0	66.11	TRUE	0	0
2025-07-03	490	0	PUT	0	0	69.43	TRUE	0	0
2025-07-03	500	0	PUT	0	0	72.67	TRUE	0	0
2025-07-03	510	0	PUT	0	0	75.82	TRUE	0	0
2025-07-03	520	0	PUT	0	0	78.9	TRUE	0	0
2025-07-11	160	0	CALL	0	0	75.21	TRUE	0	0
2025-07-11	165	0	CALL	0	0	91.03	TRUE	0	0
2025-07-11	170	0	CALL	0	0	88.1	TRUE	0	0
2025-07-11	175	0	CALL	0	0	85.22	TRUE	0	0
2025-07-11	180	0	CALL	0	0	84.42	TRUE	0	0
2025-07-11	185	0	CALL	0	0	83.16	TRUE	0	0
2025-07-11	190	155.73	CALL	0	1	89.84	TRUE	0	0
2025-07-11	195	0	CALL	0	0	89.37	TRUE	0	0
2025-07-11	200	142.97	CALL	1	0	91.04	TRUE	142.97	0
2025-07-11	205	0	CALL	0	0	83.16	TRUE	0	0
2025-07-11	210	0	CALL	0	0	77.98	TRUE	0	0
2025-07-11	215	0	CALL	0	0	76.55	TRUE	0	0
2025-07-11	220	0	CALL	0	0	75.37	TRUE	0	0
2025-07-11	225	0	CALL	0	0	75.16	TRUE	0	0
2025-07-11	230	97.02	CALL	0	5	72.61	TRUE	0	0
2025-07-11	235	0	CALL	0	0	71.71	TRUE	0	0
2025-07-11	240	87.8	CALL	0	5	71.03	TRUE	0	0
2025-07-11	245	0	CALL	0	0	69.21	TRUE	0	0
2025-07-11	250	0	CALL	0	0	70.93	TRUE	0	0
2025-07-11	255	0	CALL	0	0	68.93	TRUE	0	0
2025-07-11	260	88.67	CALL	0	18	68.15	TRUE	0	0
2025-07-11	265	61.32	CALL	0	2	66.57	TRUE	0	0
2025-07-11	270	77.68	CALL	0	1	64.34	TRUE	0	0
2025-07-11	275	0	CALL	0	0	64.07	TRUE	0	0
2025-07-11	280	73.7	CALL	2	1	63.12	TRUE	73.7	0
2025-07-11	285	64.35	CALL	0	1	61.96	TRUE	0	0
2025-07-11	290	0	CALL	0	0	60.49	TRUE	0	0
2025-07-11	295	60.44	CALL	2	0	60.86	TRUE	60.44	0
2025-07-11	300	52.53	CALL	0	2	58.51	TRUE	0	0
2025-07-11	305	45.06	CALL	0	1	58.14	TRUE	0	0
2025-07-11	310	0	CALL	0	0	57.72	TRUE	0	0
2025-07-11	315	39.1	CALL	2	2	56.75	TRUE	39.1	0
2025-07-11	320	27.6	CALL	0	1	55.01	TRUE	0	0
2025-07-11	325	30.78	CALL	0	7	55.18	TRUE	0	0
2025-07-11	330	0	CALL	0	0	54.07	TRUE	0	0
2025-07-11	335	18.1	CALL	0	1	53	TRUE	0	0
2025-07-11	340	22.68	CALL	4	7	51.37	TRUE	22.68	0
2025-07-11	345	20.13	CALL	4	3	50.88	FALSE	0.21	0.01
2025-07-11	350	20.1	CALL	6	4	51.5	FALSE	1.12	0.06
2025-07-11	355	17.65	CALL	4	2	54.93	FALSE	17.65	0
2025-07-11	360	15.75	CALL	1	23	54.78	FALSE	2.7	0.21
2025-07-11	365	0	CALL	0	0	50.33	FALSE	0	0
2025-07-11	370	10.41	CALL	1	4	49.26	FALSE	0.46	0.05
2025-07-11	375	9.18	CALL	2	1	49.51	FALSE	9.18	0
2025-07-11	380	8.02	CALL	1	115	49.58	FALSE	-1.48	-0.16
2025-07-11	385	6.8	CALL	1	7	49.08	FALSE	-0.96	-0.12
2025-07-11	390	6.85	CALL	0	30	49.57	FALSE	0	0
2025-07-11	395	4	CALL	0	4	49.84	FALSE	0	0
2025-07-11	400	4.1	CALL	2	11	48.16	FALSE	-1.1	-0.21
2025-07-11	405	3.73	CALL	1	2	49.15	FALSE	3.73	0
2025-07-11	410	2.84	CALL	13	9	47.57	FALSE	2.84	0
2025-07-11	415	0	CALL	0	0	49.53	FALSE	0	0
2025-07-11	420	2.12	CALL	3	5	48.17	FALSE	-0.23	-0.1
2025-07-11	430	0	CALL	0	0	51.92	FALSE	0	0
2025-07-11	440	0.71	CALL	1	11	44.83	FALSE	-0.55	-0.44
2025-07-11	450	1	CALL	0	10	56.51	FALSE	0	0
2025-07-11	460	1.12	CALL	0	1	58.98	FALSE	0	0
2025-07-11	470	0	CALL	0	0	61.3	FALSE	0	0
2025-07-11	480	0.45	CALL	150	0	53.08	FALSE	0.45	0
2025-07-11	490	0.4	CALL	50	0	54.81	FALSE	0.4	0
2025-07-11	500	0	CALL	0	0	68.9	FALSE	0	0
2025-07-11	510	0	CALL	0	0	71.31	FALSE	0	0
2025-07-11	520	0	CALL	0	0	73.67	FALSE	0	0
2025-07-11	160	0	PUT	0	0	129.6	FALSE	0	0
2025-07-11	165	0	PUT	0	0	124.87	FALSE	0	0
2025-07-11	170	0	PUT	0	0	127.46	FALSE	0	0
2025-07-11	175	0	PUT	0	0	123.04	FALSE	0	0
2025-07-11	180	0	PUT	0	0	118.73	FALSE	0	0
2025-07-11	185	0	PUT	0	0	114.6	FALSE	0	0
2025-07-11	190	0.65	PUT	0	1	109.33	FALSE	0	0
2025-07-11	195	0.91	PUT	0	1	106.1	FALSE	0	0
2025-07-11	200	0.78	PUT	0	1	90.62	FALSE	0	0
2025-07-11	205	0	PUT	0	0	99.27	FALSE	0	0
2025-07-11	210	0	PUT	0	0	95.72	FALSE	0	0
2025-07-11	215	0	PUT	0	0	92.4	FALSE	0	0
2025-07-11	220	0.78	PUT	0	2	88.12	FALSE	0	0
2025-07-11	225	0.9	PUT	0	1	82.15	FALSE	0	0
2025-07-11	230	1.04	PUT	0	4	79.67	FALSE	0	0
2025-07-11	235	1.2	PUT	0	3	77.35	FALSE	0	0
2025-07-11	240	1.2	PUT	0	3	76.42	FALSE	0	0
2025-07-11	245	1.68	PUT	0	1	72.56	FALSE	0	0
2025-07-11	250	1.88	PUT	1	11	69.67	FALSE	1.88	0
2025-07-11	255	2	PUT	0	5	67.68	FALSE	0	0
2025-07-11	260	2.12	PUT	2	10	64.46	FALSE	2.12	0
2025-07-11	265	2.22	PUT	0	8	65.16	FALSE	0	0
2025-07-11	270	2.58	PUT	0	13	64.73	FALSE	0	0
2025-07-11	275	3.8	PUT	0	21	63.36	FALSE	0	0
2025-07-11	280	3.3	PUT	0	20	62.21	FALSE	0	0
2025-07-11	285	4.63	PUT	0	3	61.08	FALSE	0	0
2025-07-11	290	5.5	PUT	3	7	59.45	FALSE	0.4	0.08
2025-07-11	295	6.07	PUT	2	7	57.55	FALSE	6.07	0
2025-07-11	300	6.9	PUT	1	19	56.34	FALSE	6.9	0
2025-07-11	305	8.02	PUT	0	6	56.89	FALSE	0	0
2025-07-11	310	7.6	PUT	0	9	57.05	FALSE	0	0
2025-07-11	315	9.9	PUT	0	10	54.94	FALSE	0	0
2025-07-11	320	11.6	PUT	9	22	52.29	FALSE	-1.4	-0.11
2025-07-11	325	14	PUT	0	10	54.17	FALSE	0	0
2025-07-11	330	14.5	PUT	0	5	53.05	FALSE	0	0
2025-07-11	335	14.7	PUT	1	4	53.33	FALSE	-5	-0.25
2025-07-11	340	19.6	PUT	14	19	50.48	FALSE	0.33	0.02
2025-07-11	345	21.58	PUT	0	3	52.06	TRUE	0	0
2025-07-11	350	24.65	PUT	0	1	51.26	TRUE	0	0
2025-07-11	355	27.75	PUT	3	0	49.65	TRUE	27.75	0
2025-07-11	360	0	PUT	0	0	50.96	TRUE	0	0
2025-07-11	365	0	PUT	0	0	51.08	TRUE	0	0
2025-07-11	370	0	PUT	0	0	50.86	TRUE	0	0
2025-07-11	375	0	PUT	0	0	50.28	TRUE	0	0
2025-07-11	380	0	PUT	0	0	49.81	TRUE	0	0
2025-07-11	385	50	PUT	0	3	50.19	TRUE	0	0
2025-07-11	390	0	PUT	0	0	50.05	TRUE	0	0
2025-07-11	395	57.7	PUT	1	0	50.12	TRUE	57.7	0
2025-07-11	400	0	PUT	0	0	51.32	TRUE	0	0
2025-07-11	405	0	PUT	0	0	50.91	TRUE	0	0
2025-07-11	410	0	PUT	0	0	50.84	TRUE	0	0
2025-07-11	415	0	PUT	0	0	50.19	TRUE	0	0
2025-07-11	420	0	PUT	0	0	51.98	TRUE	0	0
2025-07-11	430	0	PUT	0	0	52.89	TRUE	0	0
2025-07-11	440	0	PUT	0	0	53.24	TRUE	0	0
2025-07-11	450	0	PUT	0	0	53.34	TRUE	0	0
2025-07-11	460	0	PUT	0	0	55.42	TRUE	0	0
2025-07-11	470	0	PUT	0	0	58.26	TRUE	0	0
2025-07-11	480	0	PUT	0	0	57.2	TRUE	0	0
2025-07-11	490	0	PUT	0	0	63.09	TRUE	0	0
2025-07-11	500	0	PUT	0	0	65.51	TRUE	0	0
2025-07-11	510	0	PUT	0	0	68.34	TRUE	0	0
2025-07-11	520	0	PUT	0	0	71.11	TRUE	0	0
2025-07-18	155	0	CALL	0	0	93.25	TRUE	0	0
2025-07-18	160	147.03	CALL	0	1	93.4	TRUE	0	0
2025-07-18	165	0	CALL	0	0	91.42	TRUE	0	0
2025-07-18	170	0	CALL	0	0	90.5	TRUE	0	0
2025-07-18	175	0	CALL	0	0	88.18	TRUE	0	0
2025-07-18	180	0	CALL	0	1	88.45	TRUE	0	0
2025-07-18	185	0	CALL	0	0	87.29	TRUE	0	0
2025-07-18	190	117.55	CALL	0	5	84.59	TRUE	0	0
2025-07-18	195	0	CALL	0	0	86.76	TRUE	0	0
2025-07-18	200	126.84	CALL	0	20	83.8	TRUE	0	0
2025-07-18	210	0	CALL	0	7	77.58	TRUE	0	0
2025-07-18	220	118.55	CALL	0	6	74.09	TRUE	0	0
2025-07-18	230	96.03	CALL	0	11	73.86	TRUE	0	0
2025-07-18	240	108.2	CALL	0	24	70.96	TRUE	0	0
2025-07-18	250	91.9	CALL	0	22	69.73	TRUE	0	0
2025-07-18	260	83	CALL	0	8	66.07	TRUE	0	0
2025-07-18	270	82.28	CALL	0	20	65.06	TRUE	0	0
2025-07-18	280	68.1	CALL	0	45	62.51	TRUE	0	0
2025-07-18	290	59.5	CALL	2	69	58.49	TRUE	59.5	0
2025-07-18	300	51.15	CALL	4	223	55.8	TRUE	-5.74	-0.1
2025-07-18	310	45.04	CALL	4	119	58.19	TRUE	-1.64	-0.04
2025-07-18	320	37.65	CALL	11	197	55.54	TRUE	-1.4	-0.04
2025-07-18	330	30.96	CALL	10	148	53.4	TRUE	-2.59	-0.08
2025-07-18	340	24.96	CALL	30	175	51.52	TRUE	-2.99	-0.11
2025-07-18	350	20.33	CALL	208	4188	54.26	FALSE	-1.92	-0.09
2025-07-18	360	15.69	CALL	34	175	49.52	FALSE	-2.06	-0.12
2025-07-18	370	12	CALL	145	25351	49.67	FALSE	-1.8	-0.13
2025-07-18	380	9.11	CALL	172	474	50.18	FALSE	-1.64	-0.15
2025-07-18	390	7.16	CALL	39	111	48.25	FALSE	-1.34	-0.16
2025-07-18	400	5.05	CALL	18	141	49.25	FALSE	-1.2	-0.19
2025-07-18	410	3.89	CALL	11	78	47.39	FALSE	-0.21	-0.05
2025-07-18	420	3.04	CALL	12	321	48.07	FALSE	0.04	0.01
2025-07-18	430	2.05	CALL	6	58	47.01	FALSE	-0.28	-0.12
2025-07-18	440	1.89	CALL	51	254	49.57	FALSE	0.14	0.08
2025-07-18	450	1.07	CALL	2	19	49.13	FALSE	-0.08	-0.07
2025-07-18	460	0.8	CALL	0	5	53.81	FALSE	0	0
2025-07-18	470	0	CALL	0	0	53	FALSE	0	0
2025-07-18	480	0.61	CALL	0	5	55.01	FALSE	0	0
2025-07-18	490	0	CALL	0	0	60.72	FALSE	0	0
2025-07-18	500	0.45	CALL	0	5	62.91	FALSE	0	0
2025-07-18	510	0	CALL	0	0	65.07	FALSE	0	0
2025-07-18	520	0	CALL	0	0	67.42	FALSE	0	0
2025-07-18	155	0	PUT	0	0	130.8	FALSE	0	0
2025-07-18	160	0	PUT	0	0	126.52	FALSE	0	0
2025-07-18	165	0	PUT	0	0	122.12	FALSE	0	0
2025-07-18	170	0	PUT	0	0	116.35	FALSE	0	0
2025-07-18	175	0.45	PUT	0	14	101.73	FALSE	0	0
2025-07-18	180	0.43	PUT	1	4257	89.95	FALSE	-0.07	-0.14
2025-07-18	185	0.56	PUT	2	13	89.95	FALSE	-0.01	-0.02
2025-07-18	190	0.85	PUT	0	9	88.5	FALSE	0	0
2025-07-18	195	1.02	PUT	0	22	97.59	FALSE	0	0
2025-07-18	200	0.63	PUT	15	3126	81.23	FALSE	-0.11	-0.15
2025-07-18	210	1	PUT	0	28	88.47	FALSE	0	0
2025-07-18	220	1.2	PUT	14	3346	76.76	FALSE	0.13	0.12
2025-07-18	230	1.4	PUT	30	83	72.36	FALSE	-0.1	-0.07
2025-07-18	240	1.9	PUT	1	416	70.34	FALSE	-0.05	-0.03
2025-07-18	250	2.44	PUT	286	1305	67.64	FALSE	0.06	0.03
2025-07-18	260	3.1	PUT	229	146	64.88	FALSE	-0.05	-0.02
2025-07-18	270	3.99	PUT	15	1762	62.49	FALSE	-0.11	-0.03
2025-07-18	280	5.35	PUT	130	1677	61.13	FALSE	0.35	0.07
2025-07-18	290	6.65	PUT	35	407	58.38	FALSE	0.1	0.02
2025-07-18	300	9.44	PUT	129	786	59.23	FALSE	-0.06	-0.01
2025-07-18	310	12.29	PUT	106	2330	58.55	FALSE	1.11	0.1
2025-07-18	320	14.7	PUT	59	496	55.47	FALSE	0.7	0.05
2025-07-18	330	18.25	PUT	207	245	53.95	FALSE	1.03	0.06
2025-07-18	340	22.81	PUT	68	166	53.33	FALSE	1.06	0.05
2025-07-18	350	27.7	PUT	51	129	52.03	TRUE	1.95	0.08
2025-07-18	360	31.8	PUT	3	47	52.15	TRUE	0.1	0
2025-07-18	370	39.3	PUT	3	35	49.1	TRUE	39.3	0
2025-07-18	380	45.6	PUT	4	20	50.1	TRUE	-1.82	-0.04
2025-07-18	390	51	PUT	0	34	49.67	TRUE	0	0
2025-07-18	400	60	PUT	0	10	49.24	TRUE	0	0
2025-07-18	410	90	PUT	0	4	49.55	TRUE	0	0
2025-07-18	420	77.45	PUT	0	8	49.53	TRUE	0	0
2025-07-18	430	0	PUT	0	1	50.18	TRUE	0	0
2025-07-18	440	100.74	PUT	32	23	57.99	TRUE	4.59	0.05
2025-07-18	450	0	PUT	0	0	50.91	TRUE	0	0
2025-07-18	460	0	PUT	0	0	50.29	TRUE	0	0
2025-07-18	470	0	PUT	0	0	53.61	TRUE	0	0
2025-07-18	480	0	PUT	0	0	55.7	TRUE	0	0
2025-07-18	490	0	PUT	0	0	58.48	TRUE	0	0
2025-07-18	500	0	PUT	0	0	61.18	TRUE	0	0
2025-07-18	510	0	PUT	0	0	63.81	TRUE	0	0
2025-07-18	520	0	PUT	0	0	66.38	TRUE	0	0
2025-07-25	175	0	CALL	0	0	83.67	TRUE	0	0
2025-07-25	180	0	CALL	0	0	78.65	TRUE	0	0
2025-07-25	185	0	CALL	0	0	77.18	TRUE	0	0
2025-07-25	190	0	CALL	0	0	79.9	TRUE	0	0
2025-07-25	195	0	CALL	0	0	77.75	TRUE	0	0
2025-07-25	200	0	CALL	0	0	75.55	TRUE	0	0
2025-07-25	205	139.77	CALL	5	0	90.81	TRUE	139.77	0
2025-07-25	210	0	CALL	0	0	74.76	TRUE	0	0
2025-07-25	215	130.08	CALL	5	0	85.82	TRUE	130.08	0
2025-07-25	220	0	CALL	0	0	71.77	TRUE	0	0
2025-07-25	225	0	CALL	0	0	71.42	TRUE	0	0
2025-07-25	230	0	CALL	0	0	70.27	TRUE	0	0
2025-07-25	235	0	CALL	0	0	70.99	TRUE	0	0
2025-07-25	240	0	CALL	0	0	68.79	TRUE	0	0
2025-07-25	245	0	CALL	0	0	67.96	TRUE	0	0
2025-07-25	250	0	CALL	0	0	67.71	TRUE	0	0
2025-07-25	255	0	CALL	0	0	66.61	TRUE	0	0
2025-07-25	260	0	CALL	0	0	64.71	TRUE	0	0
2025-07-25	265	0	CALL	0	0	64.67	TRUE	0	0
2025-07-25	270	0	CALL	0	0	62.87	TRUE	0	0
2025-07-25	275	0	CALL	0	0	62.98	TRUE	0	0
2025-07-25	280	0	CALL	0	0	61.52	TRUE	0	0
2025-07-25	285	0	CALL	0	0	60.61	TRUE	0	0
2025-07-25	290	0	CALL	0	0	59.84	TRUE	0	0
2025-07-25	295	0	CALL	0	0	59.44	TRUE	0	0
2025-07-25	300	54.16	CALL	15	0	59.3	TRUE	54.16	0
2025-07-25	305	0	CALL	0	0	57.02	TRUE	0	0
2025-07-25	310	0	CALL	0	0	56.63	TRUE	0	0
2025-07-25	315	0	CALL	0	0	55.88	TRUE	0	0
2025-07-25	320	42.02	CALL	0	1	55.19	TRUE	0	0
2025-07-25	325	0	CALL	0	0	54.83	TRUE	0	0
2025-07-25	330	0	CALL	0	0	54.27	TRUE	0	0
2025-07-25	335	0	CALL	0	0	53.57	TRUE	0	0
2025-07-25	340	0	CALL	0	0	53.31	TRUE	0	0
2025-07-25	345	25.5	CALL	6	3	53.2	FALSE	-2.35	-0.08
2025-07-25	350	22.85	CALL	5	2	52.23	FALSE	-2.6	-0.1
2025-07-25	355	0	CALL	0	0	51.98	FALSE	0	0
2025-07-25	360	18.33	CALL	10	1	50.99	FALSE	-1.87	-0.09
2025-07-25	365	0	CALL	0	0	51.22	FALSE	0	0
2025-07-25	370	14.5	CALL	2	1	49.96	FALSE	-0.8	-0.05
2025-07-25	375	16.28	CALL	1	0	50.59	FALSE	16.28	0
2025-07-25	380	0	CALL	0	0	50.31	FALSE	0	0
2025-07-25	385	11.68	CALL	0	1	50.09	FALSE	0	0
2025-07-25	390	0	CALL	0	0	49.83	FALSE	0	0
2025-07-25	395	7.06	CALL	1	0	46.61	FALSE	7.06	0
2025-07-25	400	6.38	CALL	2	1	47.09	FALSE	-1.25	-0.16
2025-07-25	405	0	CALL	0	0	49.26	FALSE	0	0
2025-07-25	410	0	CALL	0	0	49.13	FALSE	0	0
2025-07-25	415	0	CALL	0	0	48.97	FALSE	0	0
2025-07-25	420	0	CALL	0	0	48.87	FALSE	0	0
2025-07-25	430	0	CALL	0	0	48.64	FALSE	0	0
2025-07-25	440	0	CALL	0	0	48.24	FALSE	0	0
2025-07-25	450	0	CALL	0	0	49.24	FALSE	0	0
2025-07-25	460	0	CALL	0	0	50.87	FALSE	0	0
2025-07-25	470	0	CALL	0	0	52.53	FALSE	0	0
2025-07-25	480	0	CALL	0	0	54.26	FALSE	0	0
2025-07-25	490	0	CALL	0	0	56.06	FALSE	0	0
2025-07-25	500	0	CALL	0	0	57.96	FALSE	0	0
2025-07-25	510	0	CALL	0	0	59.82	FALSE	0	0
2025-07-25	520	0	CALL	0	0	61.81	FALSE	0	0
2025-07-25	175	0	PUT	0	0	102.07	FALSE	0	0
2025-07-25	180	0	PUT	0	0	98.73	FALSE	0	0
2025-07-25	185	0	PUT	0	0	95.51	FALSE	0	0
2025-07-25	190	0	PUT	0	0	93.01	FALSE	0	0
2025-07-25	195	0	PUT	0	0	89.32	FALSE	0	0
2025-07-25	200	0	PUT	0	0	87.32	FALSE	0	0
2025-07-25	205	0	PUT	0	0	83.82	FALSE	0	0
2025-07-25	210	2.1	PUT	1	0	86.6	FALSE	2.1	0
2025-07-25	215	0	PUT	0	0	78.73	FALSE	0	0
2025-07-25	220	0	PUT	0	0	76.39	FALSE	0	0
2025-07-25	225	0	PUT	0	0	74.24	FALSE	0	0
2025-07-25	230	0	PUT	0	0	72.04	FALSE	0	0
2025-07-25	235	4	PUT	1	0	81.93	FALSE	4	0
2025-07-25	240	0	PUT	0	0	68.87	FALSE	0	0
2025-07-25	245	0	PUT	0	0	67.89	FALSE	0	0
2025-07-25	250	3.44	PUT	1	0	68.44	FALSE	3.44	0
2025-07-25	255	0	PUT	0	0	66	FALSE	0	0
2025-07-25	260	0	PUT	0	0	64.95	FALSE	0	0
2025-07-25	265	0	PUT	0	0	64.16	FALSE	0	0
2025-07-25	270	4.84	PUT	1	0	61.5	FALSE	4.84	0
2025-07-25	275	5.25	PUT	0	7	62.23	FALSE	0	0
2025-07-25	280	0	PUT	0	0	61.51	FALSE	0	0
2025-07-25	285	0	PUT	0	0	60.36	FALSE	0	0
2025-07-25	290	0	PUT	0	0	59.59	FALSE	0	0
2025-07-25	295	0	PUT	0	0	58.71	FALSE	0	0
2025-07-25	300	10	PUT	1	0	56.43	FALSE	10	0
2025-07-25	305	0	PUT	0	0	57.23	FALSE	0	0
2025-07-25	310	12.31	PUT	0	1	56.09	FALSE	0	0
2025-07-25	315	0	PUT	0	0	55.35	FALSE	0	0
2025-07-25	320	13.31	PUT	1	2	55.06	FALSE	-2	-0.13
2025-07-25	325	17	PUT	10	1	52.07	FALSE	0	0
2025-07-25	330	17.93	PUT	12	0	49.4	FALSE	17.93	0
2025-07-25	335	0	PUT	0	0	53.02	FALSE	0	0
2025-07-25	340	24.9	PUT	32	0	53.81	FALSE	24.9	0
2025-07-25	345	25.05	PUT	11	1	48.7	TRUE	-0.98	-0.04
2025-07-25	350	29	PUT	1	0	51	TRUE	29	0
2025-07-25	355	0	PUT	0	0	51.11	TRUE	0	0
2025-07-25	360	33.5	PUT	0	1	50.83	TRUE	0	0
2025-07-25	365	0	PUT	0	0	50.81	TRUE	0	0
2025-07-25	370	0	PUT	0	0	50.28	TRUE	0	0
2025-07-25	375	42.85	PUT	10	0	45.61	TRUE	42.85	0
2025-07-25	380	0	PUT	0	0	49.77	TRUE	0	0
2025-07-25	385	50	PUT	2	0	44.47	TRUE	50	0
2025-07-25	390	0	PUT	0	0	49.31	TRUE	0	0
2025-07-25	395	0	PUT	0	0	49.07	TRUE	0	0
2025-07-25	400	0	PUT	0	0	49.08	TRUE	0	0
2025-07-25	405	0	PUT	0	0	48.66	TRUE	0	0
2025-07-25	410	0	PUT	0	0	49.21	TRUE	0	0
2025-07-25	415	0	PUT	0	0	48.97	TRUE	0	0
2025-07-25	420	0	PUT	0	0	48.45	TRUE	0	0
2025-07-25	430	0	PUT	0	0	48.35	TRUE	0	0
2025-07-25	440	0	PUT	0	0	48.04	TRUE	0	0
2025-07-25	450	0	PUT	0	0	49.72	TRUE	0	0
2025-07-25	460	0	PUT	0	0	50.56	TRUE	0	0
2025-07-25	470	0	PUT	0	0	51.28	TRUE	0	0
2025-07-25	480	0	PUT	0	0	53.03	TRUE	0	0
2025-07-25	490	0	PUT	0	0	55.29	TRUE	0	0
2025-07-25	500	0	PUT	0	0	57.83	TRUE	0	0
2025-07-25	510	0	PUT	0	0	60.31	TRUE	0	0
2025-07-25	520	0	PUT	0	0	62.72	TRUE	0	0
2025-08-15	80	0	CALL	0	2	121.53	TRUE	0	0
2025-08-15	85	0	CALL	0	2	114	TRUE	0	0
2025-08-15	90	0	CALL	0	1	114.68	TRUE	0	0
2025-08-15	95	0	CALL	0	6	113.97	TRUE	0	0
2025-08-15	100	0	CALL	0	9	114.41	TRUE	0	0
2025-08-15	105	236.77	CALL	0	11	113.77	TRUE	0	0
2025-08-15	110	0	CALL	0	6	114.72	TRUE	0	0
2025-08-15	115	211.01	CALL	0	3	110.88	TRUE	0	0
2025-08-15	120	0	CALL	0	16	109.85	TRUE	0	0
2025-08-15	125	219.19	CALL	0	9	111.82	TRUE	0	0
2025-08-15	130	0	CALL	0	2	106.14	TRUE	0	0
2025-08-15	135	0	CALL	0	7	104.94	TRUE	0	0
2025-08-15	140	0	CALL	0	0	102.97	TRUE	0	0
2025-08-15	145	0	CALL	0	7	105.19	TRUE	0	0
2025-08-15	150	0	CALL	0	91	100.41	TRUE	0	0
2025-08-15	155	0	CALL	0	73	101.26	TRUE	0	0
2025-08-15	160	154.81	CALL	0	14	98.71	TRUE	0	0
2025-08-15	165	0	CALL	0	19	97.05	TRUE	0	0
2025-08-15	170	145.46	CALL	0	20	93.94	TRUE	0	0
2025-08-15	175	0	CALL	0	26	92.68	TRUE	0	0
2025-08-15	180	151	CALL	0	45	91.25	TRUE	0	0
2025-08-15	185	117.3	CALL	0	26	91.93	TRUE	0	0
2025-08-15	190	0	CALL	0	56	89.75	TRUE	0	0
2025-08-15	195	0	CALL	0	70	87.19	TRUE	0	0
2025-08-15	200	139.41	CALL	0	259	88.03	TRUE	0	0
2025-08-15	210	105.83	CALL	0	240	85.45	TRUE	0	0
2025-08-15	220	129.43	CALL	0	178	82.99	TRUE	0	0
2025-08-15	230	115.4	CALL	0	446	82.06	TRUE	0	0
2025-08-15	240	111.54	CALL	1	320	81.84	TRUE	111.54	0
2025-08-15	250	103	CALL	26	164	79.44	TRUE	-1.25	-0.01
2025-08-15	260	92.39	CALL	2	120	70.58	TRUE	-3.38	-0.04
2025-08-15	270	87.39	CALL	0	2211	74.55	TRUE	0	0
2025-08-15	280	77	CALL	13	529	68.8	TRUE	0.02	0
2025-08-15	290	71.5	CALL	0	676	71.83	TRUE	0	0
2025-08-15	300	66.6	CALL	1	987	70.01	TRUE	3.56	0.06
2025-08-15	310	56.48	CALL	1	503	66.13	TRUE	0.01	0
2025-08-15	320	51.28	CALL	3	612	66.88	TRUE	-2.52	-0.05
2025-08-15	330	45.8	CALL	6	916	66.33	TRUE	-1.67	-0.04
2025-08-15	340	39.95	CALL	20	240	64.46	TRUE	-2.45	-0.06
2025-08-15	350	35.1	CALL	13	1214	63.66	FALSE	-2.05	-0.06
2025-08-15	360	31.2	CALL	8	1324	63.8	FALSE	-1.37	-0.04
2025-08-15	370	27.42	CALL	9	3158	63.5	FALSE	-0.73	-0.03
2025-08-15	380	23.6	CALL	57	298	62.5	FALSE	-2.48	-0.1
2025-08-15	390	21.85	CALL	14	424	64.54	FALSE	-0.4	-0.02
2025-08-15	400	17.55	CALL	5	4089	61.45	FALSE	-1.13	-0.06
2025-08-15	410	14.8	CALL	6	263	60.52	FALSE	-0.05	-0
2025-08-15	420	15.44	CALL	1	147	61.82	FALSE	0.64	0.04
2025-08-15	430	10.74	CALL	0	8	61.39	FALSE	0	0
2025-08-15	440	6.85	CALL	0	209	61.68	FALSE	0	0
2025-08-15	450	7.75	CALL	51	487	59.33	FALSE	-0.44	-0.05
2025-08-15	460	7.26	CALL	46	667	61.05	FALSE	0.86	0.13
2025-08-15	470	6.15	CALL	1	0	60.79	FALSE	6.15	0
2025-08-15	480	4.75	CALL	1	0	59.09	FALSE	4.75	0
2025-08-15	490	4	CALL	2	3	58.96	FALSE	-0.45	-0.1
2025-08-15	500	3.25	CALL	848	0	61.43	FALSE	3.25	0
2025-08-15	510	0	CALL	0	0	61.15	FALSE	0	0
2025-08-15	520	2.3	CALL	73	3	58.28	FALSE	-0.24	-0.09
2025-08-15	80	0.25	PUT	0	86	161.7	FALSE	0	0
2025-08-15	85	0	PUT	0	23	139.07	FALSE	0	0
2025-08-15	90	0.64	PUT	0	62	162.22	FALSE	0	0
2025-08-15	95	0	PUT	0	64	158.16	FALSE	0	0
2025-08-15	100	0.53	PUT	6	765	130.59	FALSE	0.08	0.18
2025-08-15	105	0.71	PUT	0	468	113.57	FALSE	0	0
2025-08-15	110	0	PUT	0	107	131.89	FALSE	0	0
2025-08-15	115	1.5	PUT	0	41	137.51	FALSE	0	0
2025-08-15	120	0.94	PUT	0	116	132.94	FALSE	0	0
2025-08-15	125	0.9	PUT	0	139	128.55	FALSE	0	0
2025-08-15	130	0.4	PUT	0	282	124.33	FALSE	0	0
2025-08-15	135	1.35	PUT	0	53	120.26	FALSE	0	0
2025-08-15	140	1.53	PUT	0	250	118.89	FALSE	0	0
2025-08-15	145	1.23	PUT	0	25	113.79	FALSE	0	0
2025-08-15	150	1.2	PUT	7	388	102.48	FALSE	-1.18	-0.5
2025-08-15	155	1.66	PUT	0	232	102.09	FALSE	0	0
2025-08-15	160	1	PUT	10	454	92.33	FALSE	1	0
2025-08-15	165	1.47	PUT	2	162	95.27	FALSE	1.47	0
2025-08-15	170	1.55	PUT	0	236	97.32	FALSE	0	0
2025-08-15	175	1.79	PUT	1	362	91.9	FALSE	1.79	0
2025-08-15	180	2.09	PUT	1	629	91.36	FALSE	2.09	0
2025-08-15	185	2.79	PUT	1	178	93.65	FALSE	2.79	0
2025-08-15	190	2.6	PUT	1	69	88.81	FALSE	2.6	0
2025-08-15	195	2.96	PUT	0	114	86.4	FALSE	0	0
2025-08-15	200	3.4	PUT	21	1452	87.57	FALSE	0.05	0.01
2025-08-15	210	3.75	PUT	3	1098	83.02	FALSE	-0.01	-0
2025-08-15	220	4.45	PUT	2	898	80.16	FALSE	-0.14	-0.03
2025-08-15	230	5.27	PUT	3	627	77.43	FALSE	0.07	0.01
2025-08-15	240	6.8	PUT	2	296	76.94	FALSE	-0.3	-0.04
2025-08-15	250	8.45	PUT	72	463	75.91	FALSE	-0.15	-0.02
2025-08-15	260	9.75	PUT	9	375	76.47	FALSE	-0.25	-0.03
2025-08-15	270	11.71	PUT	11	1716	71.65	FALSE	-0.54	-0.04
2025-08-15	280	14.55	PUT	18	289	71.62	FALSE	0.52	0.04
2025-08-15	290	16.9	PUT	24	119	69.67	FALSE	0.7	0.04
2025-08-15	300	20.2	PUT	82	420	69.08	FALSE	0.35	0.02
2025-08-15	310	24.13	PUT	0	266	67.28	FALSE	0	0
2025-08-15	320	26.25	PUT	7	137	66.65	FALSE	0.24	0.01
2025-08-15	330	30.55	PUT	32	334	67	FALSE	-0.5	-0.02
2025-08-15	340	36.72	PUT	41	102	65.75	FALSE	1.19	0.03
2025-08-15	350	41.5	PUT	26	79	64.37	TRUE	0.65	0.02
2025-08-15	360	45.95	PUT	55	154	64.4	TRUE	0.75	0.02
2025-08-15	370	48.9	PUT	1	28	64.21	TRUE	-2	-0.04
2025-08-15	380	60.3	PUT	0	15	63.73	TRUE	0	0
2025-08-15	390	82.5	PUT	0	22	63.25	TRUE	0	0
2025-08-15	400	72.78	PUT	1	31	60.23	TRUE	1.37	0.02
2025-08-15	410	97.2	PUT	0	14	62.08	TRUE	0	0
2025-08-15	420	88.52	PUT	1	9	60.12	TRUE	88.52	0
2025-08-15	430	114.55	PUT	0	5	61.39	TRUE	0	0
2025-08-15	440	132.3	PUT	0	3	61.26	TRUE	0	0
2025-08-15	450	142.55	PUT	0	4	60.93	TRUE	0	0
2025-08-15	460	142.35	PUT	0	4	61.07	TRUE	0	0
2025-08-15	470	0	PUT	0	0	60.86	TRUE	0	0
2025-08-15	480	0	PUT	0	0	60.56	TRUE	0	0
2025-08-15	490	0	PUT	0	0	58.74	TRUE	0	0
2025-08-15	500	0	PUT	0	0	57.87	TRUE	0	0
2025-08-15	510	0	PUT	0	0	61.44	TRUE	0	0
2025-08-15	520	0	PUT	0	0	59.49	TRUE	0	0
2025-09-19	65	0	CALL	0	10	101.81	TRUE	0	0
2025-09-19	70	249.12	CALL	0	15	106.1	TRUE	0	0
2025-09-19	75	0	CALL	0	43	113.38	TRUE	0	0
2025-09-19	80	0	CALL	0	4	107.74	TRUE	0	0
2025-09-19	85	0	CALL	0	2	105.9	TRUE	0	0
2025-09-19	90	0	CALL	0	3	105.1	TRUE	0	0
2025-09-19	95	0	CALL	0	9	103.78	TRUE	0	0
2025-09-19	100	0	CALL	0	9	103.01	TRUE	0	0
2025-09-19	105	203.61	CALL	0	4	101.07	TRUE	0	0
2025-09-19	110	0	CALL	0	5	99.68	TRUE	0	0
2025-09-19	115	200	CALL	0	3	98.07	TRUE	0	0
2025-09-19	120	0	CALL	0	22	98.25	TRUE	0	0
2025-09-19	125	184.23	CALL	0	12	95.37	TRUE	0	0
2025-09-19	130	184.78	CALL	0	27	96.37	TRUE	0	0
2025-09-19	135	0	CALL	0	5	92.76	TRUE	0	0
2025-09-19	140	175.33	CALL	0	8	91.24	TRUE	0	0
2025-09-19	145	0	CALL	0	5	90.18	TRUE	0	0
2025-09-19	150	173.23	CALL	0	17	88.95	TRUE	0	0
2025-09-19	155	157.19	CALL	0	37	88.27	TRUE	0	0
2025-09-19	160	0	CALL	0	104	87.37	TRUE	0	0
2025-09-19	165	0	CALL	0	24	85.54	TRUE	0	0
2025-09-19	170	155.05	CALL	0	23	84.57	TRUE	0	0
2025-09-19	175	155.6	CALL	0	20	83.29	TRUE	0	0
2025-09-19	180	169.73	CALL	0	33	83.52	TRUE	0	0
2025-09-19	185	124.8	CALL	0	58	82.76	TRUE	0	0
2025-09-19	190	158.2	CALL	8	51	82.33	TRUE	-3.9	-0.02
2025-09-19	195	156.75	CALL	0	55	80.34	TRUE	0	0
2025-09-19	200	146.79	CALL	0	210	81.82	TRUE	0	0
2025-09-19	210	143.65	CALL	0	141	78.36	TRUE	0	0
2025-09-19	220	129.3	CALL	0	175	75.62	TRUE	0	0
2025-09-19	230	129.98	CALL	2	604	75.43	TRUE	129.98	0
2025-09-19	240	117.17	CALL	0	510	72.94	TRUE	0	0
2025-09-19	250	109.94	CALL	0	188	71.43	TRUE	0	0
2025-09-19	260	101.8	CALL	0	343	70.45	TRUE	0	0
2025-09-19	270	90.29	CALL	2	427	66.89	TRUE	90.29	0
2025-09-19	280	84.7	CALL	3	4038	68.93	TRUE	1.62	0.02
2025-09-19	290	76.7	CALL	2	379	65.94	TRUE	76.7	0
2025-09-19	300	70.83	CALL	1	777	66.16	TRUE	0.83	0.01
2025-09-19	310	64.37	CALL	4	352	64.89	TRUE	-1.13	-0.02
2025-09-19	320	58.25	CALL	1	317	63.69	TRUE	-2.8	-0.05
2025-09-19	330	55.5	CALL	0	7859	63.35	TRUE	0	0
2025-09-19	340	47.6	CALL	11	147	62.25	TRUE	-1.87	-0.04
2025-09-19	350	42.25	CALL	16	1158	60.81	FALSE	-1.5	-0.03
2025-09-19	360	37.8	CALL	8	417	60.18	FALSE	-1.65	-0.04
2025-09-19	370	33.8	CALL	10	448	59.72	FALSE	-2.43	-0.07
2025-09-19	380	30.42	CALL	19	1133	59.68	FALSE	-0.78	-0.03
2025-09-19	390	27.5	CALL	7	286	59.88	FALSE	27.5	0
2025-09-19	400	23.82	CALL	29	2272	58.59	FALSE	-1.63	-0.06
2025-09-19	410	24.05	CALL	2	120	58.43	FALSE	2.05	0.09
2025-09-19	420	20.99	CALL	1	150	58.3	FALSE	1.1	0.06
2025-09-19	430	17.55	CALL	2	2	59.48	FALSE	17.55	0
2025-09-19	440	15	CALL	10	2	58.35	FALSE	15	0
2025-09-19	450	15	CALL	1	93	61.18	FALSE	15	0
2025-09-19	460	11.92	CALL	1	114	58.44	FALSE	11.92	0
2025-09-19	470	10	CALL	2	2	57.28	FALSE	-0.77	-0.07
2025-09-19	480	0	CALL	0	0	57.66	FALSE	0	0
2025-09-19	490	0	CALL	0	0	57.69	FALSE	0	0
2025-09-19	500	0	CALL	0	0	57.57	FALSE	0	0
2025-09-19	510	0	CALL	0	0	57.43	FALSE	0	0
2025-09-19	520	4.45	CALL	74	0	54.61	FALSE	4.45	0
2025-09-19	65	0.25	PUT	0	363	123.62	FALSE	0	0
2025-09-19	70	0.31	PUT	0	114	158.52	FALSE	0	0
2025-09-19	75	0.45	PUT	0	82	141.27	FALSE	0	0
2025-09-19	80	0.35	PUT	1	37	118.4	FALSE	0.35	0
2025-09-19	85	0	PUT	0	13	140.69	FALSE	0	0
2025-09-19	90	0.48	PUT	2	167	113.84	FALSE	0.48	0
2025-09-19	95	0.65	PUT	0	49	130.73	FALSE	0	0
2025-09-19	100	0.75	PUT	401	1061	112.28	FALSE	0.15	0.25
2025-09-19	105	0.75	PUT	0	1638	125.05	FALSE	0	0
2025-09-19	110	1.11	PUT	0	610	108.89	FALSE	0	0
2025-09-19	115	0	PUT	0	109	113.73	FALSE	0	0
2025-09-19	120	0.96	PUT	0	161	101.12	FALSE	0	0
2025-09-19	125	1.8	PUT	0	134	101.13	FALSE	0	0
2025-09-19	130	0	PUT	0	482	104.49	FALSE	0	0
2025-09-19	135	0	PUT	0	61	104.53	FALSE	0	0
2025-09-19	140	1.7	PUT	1	234	95.97	FALSE	1.7	0
2025-09-19	145	1.69	PUT	0	48	96.89	FALSE	0	0
2025-09-19	150	1.8	PUT	4	483	90.3	FALSE	0.09	0.05
2025-09-19	155	2.2	PUT	10	240	90.64	FALSE	2.2	0
2025-09-19	160	2.15	PUT	0	340	93.08	FALSE	0	0
2025-09-19	165	2.42	PUT	0	886	82.97	FALSE	0	0
2025-09-19	170	2.71	PUT	0	614	84.38	FALSE	0	0
2025-09-19	175	3	PUT	0	364	83.09	FALSE	0	0
2025-09-19	180	3.45	PUT	1	538	83.55	FALSE	-0.17	-0.05
2025-09-19	185	3.5	PUT	0	79	83.74	FALSE	0	0
2025-09-19	190	3.95	PUT	0	165	79.69	FALSE	0	0
2025-09-19	195	4.47	PUT	0	403	79.77	FALSE	0	0
2025-09-19	200	4.89	PUT	108	1696	78.73	FALSE	-0.16	-0.03
2025-09-19	210	6.35	PUT	1	483	78.6	FALSE	0.4	0.07
2025-09-19	220	6.8	PUT	4	712	74.33	FALSE	-0.45	-0.06
2025-09-19	230	8.29	PUT	55	236	73.22	FALSE	-0.01	-0
2025-09-19	240	10.15	PUT	7	365	72.52	FALSE	-0.13	-0.01
2025-09-19	250	11.5	PUT	32	418	70.01	FALSE	-0.43	-0.04
2025-09-19	260	13.65	PUT	9	122	68.97	FALSE	-0.57	-0.04
2025-09-19	270	15.45	PUT	1	106	66.71	FALSE	15.45	0
2025-09-19	280	18.95	PUT	18	212	67.28	FALSE	0.45	0.02
2025-09-19	290	21.53	PUT	0	118	67.31	FALSE	0	0
2025-09-19	300	25.3	PUT	23	574	65.38	FALSE	0.95	0.04
2025-09-19	310	29	PUT	3	54	64.53	FALSE	0.5	0.02
2025-09-19	320	32	PUT	1	85	62.17	FALSE	32	0
2025-09-19	330	37	PUT	8	44	62.32	FALSE	1	0.03
2025-09-19	340	41.45	PUT	21	62	61.17	FALSE	0.1	0
2025-09-19	350	46.43	PUT	8	41	60.3	TRUE	0.43	0.01
2025-09-19	360	49.5	PUT	2	7	61.36	TRUE	49.5	0
2025-09-19	370	56.1	PUT	1	47	60.87	TRUE	56.1	0
2025-09-19	380	63.25	PUT	5	13	60.56	TRUE	63.25	0
2025-09-19	390	70.65	PUT	6	2	58.15	TRUE	70.65	0
2025-09-19	400	77.95	PUT	2	11	58.28	TRUE	77.95	0
2025-09-19	410	88.5	PUT	0	1	59.1	TRUE	0	0
2025-09-19	420	91.35	PUT	4	7	58.81	TRUE	91.35	0
2025-09-19	430	0	PUT	0	0	58.31	TRUE	0	0
2025-09-19	440	111.5	PUT	0	6	57.95	TRUE	0	0
2025-09-19	450	0	PUT	0	2	57.39	TRUE	0	0
2025-09-19	460	0	PUT	0	0	57.33	TRUE	0	0
2025-09-19	470	0	PUT	0	0	57.34	TRUE	0	0
2025-09-19	480	0	PUT	0	0	57.51	TRUE	0	0
2025-09-19	490	0	PUT	0	0	57.13	TRUE	0	0
2025-09-19	500	0	PUT	0	0	56.21	TRUE	0	0
2025-09-19	510	0	PUT	0	0	56.55	TRUE	0	0
2025-09-19	520	0	PUT	0	0	56.87	TRUE	0	0
2025-11-21	80	264.5	CALL	0	20	107.6	TRUE	0	0
2025-11-21	85	0	CALL	0	3	105.85	TRUE	0	0
2025-11-21	90	0	CALL	0	4	104.32	TRUE	0	0
2025-11-21	95	0	CALL	0	1	102.63	TRUE	0	0
2025-11-21	100	0	CALL	0	1	100.83	TRUE	0	0
2025-11-21	105	0	CALL	0	1	99.23	TRUE	0	0
2025-11-21	110	0	CALL	0	0	97.78	TRUE	0	0
2025-11-21	115	0	CALL	0	0	96.43	TRUE	0	0
2025-11-21	120	0	CALL	0	0	95.18	TRUE	0	0
2025-11-21	125	0	CALL	0	0	93.63	TRUE	0	0
2025-11-21	130	0	CALL	0	0	92.36	TRUE	0	0
2025-11-21	135	171.7	CALL	0	8	90.99	TRUE	0	0
2025-11-21	140	167.25	CALL	0	15	89.56	TRUE	0	0
2025-11-21	145	0	CALL	0	7	88.34	TRUE	0	0
2025-11-21	150	0	CALL	0	12	87.16	TRUE	0	0
2025-11-21	155	186.2	CALL	0	28	86.8	TRUE	0	0
2025-11-21	160	149.35	CALL	0	30	85.22	TRUE	0	0
2025-11-21	165	0	CALL	0	2	85.27	TRUE	0	0
2025-11-21	170	0	CALL	0	63	84.12	TRUE	0	0
2025-11-21	175	153.05	CALL	0	10	83.08	TRUE	0	0
2025-11-21	180	0	CALL	0	6	80.92	TRUE	0	0
2025-11-21	185	135.5	CALL	0	51	80.49	TRUE	0	0
2025-11-21	190	170.3	CALL	0	27	79.13	TRUE	0	0
2025-11-21	195	128.95	CALL	0	7	79.25	TRUE	0	0
2025-11-21	200	138	CALL	0	27	78.61	TRUE	0	0
2025-11-21	210	129.9	CALL	0	85	77.47	TRUE	0	0
2025-11-21	220	136.8	CALL	0	18	75.74	TRUE	0	0
2025-11-21	230	134.5	CALL	3	10	74.4	TRUE	134.5	0
2025-11-21	240	124.8	CALL	1	29	74.15	TRUE	124.8	0
2025-11-21	250	117.7	CALL	1	77	73.33	TRUE	-1.8	-0.02
2025-11-21	260	110.2	CALL	12	35	71.56	TRUE	-2.25	-0.02
2025-11-21	270	103.75	CALL	22	301	71.12	TRUE	1.56	0.02
2025-11-21	280	100	CALL	5	88	69.73	TRUE	100	0
2025-11-21	290	96.88	CALL	2	45	68.69	TRUE	5.6	0.06
2025-11-21	300	85.8	CALL	0	142	68.05	TRUE	0	0
2025-11-21	310	81.44	CALL	2	49	67.39	TRUE	81.44	0
2025-11-21	320	77.06	CALL	0	56	66.32	TRUE	0	0
2025-11-21	330	69	CALL	1	198	66.93	TRUE	69	0
2025-11-21	340	62.97	CALL	2	107	65.05	TRUE	0.17	0
2025-11-21	350	57.39	CALL	4	120	63.44	FALSE	-1.71	-0.03
2025-11-21	360	53.35	CALL	0	196	64.47	FALSE	0	0
2025-11-21	370	50.05	CALL	4	77	63.69	FALSE	50.05	0
2025-11-21	380	46.1	CALL	2	153	63.12	FALSE	-1.65	-0.03
2025-11-21	390	42.4	CALL	2	65	62.59	FALSE	-1.6	-0.04
2025-11-21	400	39.85	CALL	4	117	63.08	FALSE	-0.45	-0.01
2025-11-21	410	39.96	CALL	1	47	62.58	FALSE	2.91	0.08
2025-11-21	420	25.7	CALL	0	41	61.98	FALSE	0	0
2025-11-21	430	28.9	CALL	0	50	61.69	FALSE	0	0
2025-11-21	440	27.75	CALL	10	93	60.79	FALSE	-1.8	-0.06
2025-11-21	450	25.3	CALL	17	344	60.35	FALSE	-1.85	-0.07
2025-11-21	460	23.65	CALL	3	90	60.67	FALSE	-1.21	-0.05
2025-11-21	470	21.65	CALL	6	13	60.4	FALSE	-0.9	-0.04
2025-11-21	480	19.7	CALL	5	17	60.01	FALSE	0.5	0.03
2025-11-21	490	18.1	CALL	8	14	59.9	FALSE	0.65	0.04
2025-11-21	500	16.7	CALL	20	18	59.89	FALSE	0.2	0.01
2025-11-21	510	15.15	CALL	240	24	59.52	FALSE	-0.3	-0.02
2025-11-21	520	13.85	CALL	24	5	59.35	FALSE	0.6	0.05
2025-11-21	80	1.04	PUT	0	226	115.66	FALSE	0	0
2025-11-21	85	1.4	PUT	0	12	104.82	FALSE	0	0
2025-11-21	90	1.73	PUT	0	17	112.02	FALSE	0	0
2025-11-21	95	1.51	PUT	0	14	104.62	FALSE	0	0
2025-11-21	100	1.6	PUT	0	49	94.44	FALSE	0	0
2025-11-21	105	0	PUT	0	2	92.67	FALSE	0	0
2025-11-21	110	0	PUT	0	29	95.96	FALSE	0	0
2025-11-21	115	0	PUT	0	5	97.13	FALSE	0	0
2025-11-21	120	2.44	PUT	0	190	95.61	FALSE	0	0
2025-11-21	125	3.21	PUT	0	31	93.67	FALSE	0	0
2025-11-21	130	3.21	PUT	4	15	93.09	FALSE	3.21	0
2025-11-21	135	4.1	PUT	0	122	90.35	FALSE	0	0
2025-11-21	140	3.38	PUT	0	59	92.77	FALSE	0	0
2025-11-21	145	5.48	PUT	0	19	88.74	FALSE	0	0
2025-11-21	150	4.43	PUT	5	118	87.17	FALSE	4.43	0
2025-11-21	155	5.33	PUT	0	51	84.16	FALSE	0	0
2025-11-21	160	5.1	PUT	0	48	87.51	FALSE	0	0
2025-11-21	165	5.5	PUT	2	43	82.99	FALSE	5.5	0
2025-11-21	170	5.91	PUT	0	175	83.25	FALSE	0	0
2025-11-21	175	6.35	PUT	0	18	81.65	FALSE	0	0
2025-11-21	180	9.25	PUT	0	19	80.68	FALSE	0	0
2025-11-21	185	0	PUT	0	5	79.56	FALSE	0	0
2025-11-21	190	7.5	PUT	0	139	81.24	FALSE	0	0
2025-11-21	195	8.85	PUT	0	57	79.55	FALSE	0	0
2025-11-21	200	10	PUT	98	268	77.66	FALSE	0.5	0.05
2025-11-21	210	12.13	PUT	0	89	76.86	FALSE	0	0
2025-11-21	220	14.32	PUT	0	91	74.58	FALSE	0	0
2025-11-21	230	15	PUT	5	104	72.71	FALSE	0.35	0.02
2025-11-21	240	17.55	PUT	6	108	72.15	FALSE	17.55	0
2025-11-21	250	20.3	PUT	17	341	71.52	FALSE	0.7	0.04
2025-11-21	260	22.75	PUT	6	106	71.72	FALSE	0.15	0.01
2025-11-21	270	25.65	PUT	35	132	70.78	FALSE	0.08	0
2025-11-21	280	28.65	PUT	4	149	69.57	FALSE	-0.8	-0.03
2025-11-21	290	32.2	PUT	1	57	68.75	FALSE	-0.1	-0
2025-11-21	300	36.75	PUT	5	598	67.19	FALSE	0.8	0.02
2025-11-21	310	40.49	PUT	1	347	66.03	FALSE	0.34	0.01
2025-11-21	320	45.2	PUT	0	46	65.81	FALSE	0	0
2025-11-21	330	48.8	PUT	0	50	65.2	FALSE	0	0
2025-11-21	340	54.7	PUT	2	33	64.37	FALSE	1	0.02
2025-11-21	350	58.5	PUT	1	30	64.36	TRUE	58.5	0
2025-11-21	360	72.5	PUT	0	237	64.04	TRUE	0	0
2025-11-21	370	70	PUT	0	30	63.78	TRUE	0	0
2025-11-21	380	75.55	PUT	1	14	63.34	TRUE	-0.55	-0.01
2025-11-21	390	82.95	PUT	7	11	62.96	TRUE	1.65	0.02
2025-11-21	400	0	PUT	0	0	61.91	TRUE	0	0
2025-11-21	410	0	PUT	0	0	61.64	TRUE	0	0
2025-11-21	420	0	PUT	0	0	61.28	TRUE	0	0
2025-11-21	430	0	PUT	0	0	61.27	TRUE	0	0
2025-11-21	440	0	PUT	0	0	60.97	TRUE	0	0
2025-11-21	450	0	PUT	0	0	60.57	TRUE	0	0
2025-11-21	460	138.45	PUT	0	1	60.47	TRUE	0	0
2025-11-21	470	0	PUT	0	0	60.19	TRUE	0	0
2025-11-21	480	0	PUT	0	0	59.41	TRUE	0	0
2025-11-21	490	0	PUT	0	0	59.72	TRUE	0	0
2025-11-21	500	0	PUT	0	0	59.54	TRUE	0	0
2025-11-21	510	0	PUT	0	0	58.73	TRUE	0	0
2025-11-21	520	0	PUT	0	0	59.23	TRUE	0	0
2025-12-19	140	0	CALL	0	0	86.76	TRUE	0	0
2025-12-19	145	169.91	CALL	0	10	85.76	TRUE	0	0
2025-12-19	150	0	CALL	0	0	84.68	TRUE	0	0
2025-12-19	155	0	CALL	0	0	84.95	TRUE	0	0
2025-12-19	160	0	CALL	0	0	83.92	TRUE	0	0
2025-12-19	165	0	CALL	0	0	82.83	TRUE	0	0
2025-12-19	170	0	CALL	0	0	82.07	TRUE	0	0
2025-12-19	175	181.05	CALL	0	1	80.92	TRUE	0	0
2025-12-19	180	0	CALL	0	1	80.01	TRUE	0	0
2025-12-19	185	136	CALL	0	1	79.23	TRUE	0	0
2025-12-19	190	0	CALL	0	0	78.44	TRUE	0	0
2025-12-19	195	0	CALL	0	0	77.87	TRUE	0	0
2025-12-19	200	161.02	CALL	0	2	77.6	TRUE	0	0
2025-12-19	210	131.4	CALL	0	2	75.3	TRUE	0	0
2025-12-19	220	138.3	CALL	0	1	74.39	TRUE	0	0
2025-12-19	230	138.4	CALL	0	6	72.81	TRUE	0	0
2025-12-19	240	130.85	CALL	3	6	72.02	TRUE	130.85	0
2025-12-19	250	120.75	CALL	6	3	71.86	TRUE	120.75	0
2025-12-19	260	115.07	CALL	0	2	69.81	TRUE	0	0
2025-12-19	270	105.62	CALL	1	4	67.77	TRUE	105.62	0
2025-12-19	280	71.5	CALL	0	1	68.76	TRUE	0	0
2025-12-19	290	64	CALL	0	1	67.43	TRUE	0	0
2025-12-19	300	82.65	CALL	0	9	66.45	TRUE	0	0
2025-12-19	310	74.25	CALL	0	31	65.98	TRUE	0	0
2025-12-19	320	78.55	CALL	0	9	65.36	TRUE	0	0
2025-12-19	330	73.5	CALL	0	12	64.42	TRUE	0	0
2025-12-19	340	65.5	CALL	0	29	63.89	TRUE	0	0
2025-12-19	350	66.72	CALL	3	407	63.62	FALSE	2.84	0.04
2025-12-19	360	58.17	CALL	2	5	63.11	FALSE	-1.73	-0.03
2025-12-19	370	51.8	CALL	0	3	62.5	FALSE	0	0
2025-12-19	380	49.9	CALL	4	3	61.9	FALSE	49.9	0
2025-12-19	390	47.05	CALL	0	9	61.4	FALSE	0	0
2025-12-19	400	36.62	CALL	0	5	61.19	FALSE	0	0
2025-12-19	410	40.45	CALL	0	6	61.23	FALSE	0	0
2025-12-19	420	36.6	CALL	0	12	60.46	FALSE	0	0
2025-12-19	430	35.6	CALL	0	10	60.28	FALSE	0	0
2025-12-19	440	31.85	CALL	0	5	60.29	FALSE	0	0
2025-12-19	450	29.02	CALL	0	9	60.03	FALSE	0	0
2025-12-19	460	26.75	CALL	4	77	59.34	FALSE	26.75	0
2025-12-19	470	24.7	CALL	3	6	59.12	FALSE	-1.8	-0.07
2025-12-19	480	24.35	CALL	0	11	59.3	FALSE	0	0
2025-12-19	490	22.7	CALL	0	6	58.91	FALSE	0	0
2025-12-19	500	20.25	CALL	6	7	59.59	FALSE	1.3	0.07
2025-12-19	510	18.8	CALL	17	4	59.54	FALSE	-0.35	-0.02
2025-12-19	520	17.4	CALL	14	4	59.42	FALSE	-0.25	-0.01
2025-12-19	140	4.24	PUT	25	25	85.76	FALSE	0.19	0.05
2025-12-19	145	4.61	PUT	0	5	82.79	FALSE	0	0
2025-12-19	150	6.28	PUT	0	17	83.74	FALSE	0	0
2025-12-19	155	6	PUT	0	1	82.2	FALSE	0	0
2025-12-19	160	6.23	PUT	2	7	82.39	FALSE	6.23	0
2025-12-19	165	8.95	PUT	0	2	80.89	FALSE	0	0
2025-12-19	170	0	PUT	0	11	81.14	FALSE	0	0
2025-12-19	175	7.6	PUT	1	18	78.65	FALSE	7.6	0
2025-12-19	180	0	PUT	0	1	78.31	FALSE	0	0
2025-12-19	185	9.05	PUT	2	3	77.44	FALSE	9.05	0
2025-12-19	190	10.25	PUT	0	1	77.7	FALSE	0	0
2025-12-19	195	14.91	PUT	0	2	76.11	FALSE	0	0
2025-12-19	200	11.32	PUT	313	16	75.19	FALSE	11.32	0
2025-12-19	210	13.25	PUT	0	1	74.64	FALSE	0	0
2025-12-19	220	17.8	PUT	0	4	72.47	FALSE	0	0
2025-12-19	230	17.1	PUT	14	20	71.3	FALSE	0.4	0.02
2025-12-19	240	19.66	PUT	106	13	70.51	FALSE	0.56	0.03
2025-12-19	250	21.45	PUT	9	61	68.24	FALSE	-1.05	-0.05
2025-12-19	260	25.05	PUT	15	33	68.42	FALSE	0.6	0.02
2025-12-19	270	28.59	PUT	0	10	68.33	FALSE	0	0
2025-12-19	280	31.23	PUT	0	66	67.54	FALSE	0	0
2025-12-19	290	34.1	PUT	2	11	64.66	FALSE	-0.68	-0.02
2025-12-19	300	39.2	PUT	24	21	65.4	FALSE	-1	-0.02
2025-12-19	310	52.07	PUT	0	3	65.23	FALSE	0	0
2025-12-19	320	47.5	PUT	0	27	64.78	FALSE	0	0
2025-12-19	330	50	PUT	1	3	64.31	FALSE	-1	-0.02
2025-12-19	340	58.25	PUT	100	5	63.69	FALSE	58.25	0
2025-12-19	350	62.45	PUT	0	3	63.03	TRUE	0	0
2025-12-19	360	66.71	PUT	0	2	62.28	TRUE	0	0
2025-12-19	370	84.64	PUT	0	1	61.84	TRUE	0	0
2025-12-19	380	81.05	PUT	0	0	61.43	TRUE	0	0
2025-12-19	390	0	PUT	0	0	61	TRUE	0	0
2025-12-19	400	91.55	PUT	0	2	60.56	TRUE	0	0
2025-12-19	410	0	PUT	0	0	60.19	TRUE	0	0
2025-12-19	420	0	PUT	0	0	60.26	TRUE	0	0
2025-12-19	430	0	PUT	0	0	60.13	TRUE	0	0
2025-12-19	440	0	PUT	0	0	59.19	TRUE	0	0
2025-12-19	450	0	PUT	0	1	59.38	TRUE	0	0
2025-12-19	460	134.7	PUT	0	3	58.91	TRUE	0	0
2025-12-19	470	0	PUT	0	0	58.91	TRUE	0	0
2025-12-19	480	0	PUT	0	0	58.77	TRUE	0	0
2025-12-19	490	0	PUT	0	0	58.58	TRUE	0	0
2025-12-19	500	0	PUT	0	0	58.3	TRUE	0	0
2025-12-19	510	0	PUT	0	0	58.3	TRUE	0	0
2025-12-19	520	0	PUT	0	0	57.64	TRUE	0	0
2026-01-16	15	0	CALL	0	73	135.14	TRUE	0	0
2026-01-16	17.5	0	CALL	0	7	138.58	TRUE	0	0
2026-01-16	20	0	CALL	0	105	134.04	TRUE	0	0
2026-01-16	22.5	0	CALL	0	28	209.92	TRUE	0	0
2026-01-16	25	0	CALL	0	37	116.98	TRUE	0	0
2026-01-16	30	0	CALL	0	185	131.9	TRUE	0	0
2026-01-16	35	0	CALL	0	85	111.36	TRUE	0	0
2026-01-16	40	0	CALL	0	127	128.75	TRUE	0	0
2026-01-16	45	0	CALL	0	290	126.91	TRUE	0	0
2026-01-16	50	298.48	CALL	0	410	121.28	TRUE	0	0
2026-01-16	55	0	CALL	0	173	112.28	TRUE	0	0
2026-01-16	60	265	CALL	0	164	111.6	TRUE	0	0
2026-01-16	65	0	CALL	0	221	109.1	TRUE	0	0
2026-01-16	70	0	CALL	0	116	103.03	TRUE	0	0
2026-01-16	75	236.59	CALL	0	207	106.94	TRUE	0	0
2026-01-16	80	0	CALL	0	161	102.21	TRUE	0	0
2026-01-16	85	224	CALL	0	992	101.81	TRUE	0	0
2026-01-16	90	235	CALL	0	291	98.52	TRUE	0	0
2026-01-16	95	0	CALL	0	162	95.18	TRUE	0	0
2026-01-16	100	0	CALL	0	30	93.69	TRUE	0	0
2026-01-16	105	0	CALL	0	128	92.68	TRUE	0	0
2026-01-16	110	0	CALL	0	92	92.18	TRUE	0	0
2026-01-16	115	0	CALL	0	39	89.8	TRUE	0	0
2026-01-16	120	0	CALL	0	74	88.5	TRUE	0	0
2026-01-16	125	0	CALL	0	58	87.26	TRUE	0	0
2026-01-16	130	0	CALL	0	236	85.96	TRUE	0	0
2026-01-16	135	0	CALL	0	56	85.73	TRUE	0	0
2026-01-16	140	0	CALL	0	183	83.76	TRUE	0	0
2026-01-16	145	189.72	CALL	0	53	83	TRUE	0	0
2026-01-16	150	188.45	CALL	0	256	82.58	TRUE	0	0
2026-01-16	155	160.57	CALL	0	48	81.94	TRUE	0	0
2026-01-16	160	192.93	CALL	1	181	81.06	TRUE	192.93	0
2026-01-16	165	0	CALL	0	21	81.17	TRUE	0	0
2026-01-16	170	187	CALL	0	229	79.18	TRUE	0	0
2026-01-16	175	188.6	CALL	1	28	78.23	TRUE	188.6	0
2026-01-16	180	176.25	CALL	2	98	78.17	TRUE	176.25	0
2026-01-16	185	175.98	CALL	0	166	76.89	TRUE	0	0
2026-01-16	190	156.37	CALL	0	20	76.39	TRUE	0	0
2026-01-16	195	0	CALL	0	20	75.54	TRUE	0	0
2026-01-16	200	160	CALL	5	1009	75.14	TRUE	160	0
2026-01-16	210	155.23	CALL	10	100	73.48	TRUE	-0.8	-0.01
2026-01-16	220	148.61	CALL	8	259	72.62	TRUE	148.61	0
2026-01-16	230	141.95	CALL	0	574	71.42	TRUE	0	0
2026-01-16	240	133.43	CALL	8	165	70.26	TRUE	133.43	0
2026-01-16	250	126.47	CALL	81	452	69.32	TRUE	0.72	0.01
2026-01-16	260	112.4	CALL	0	148	68.4	TRUE	0	0
2026-01-16	270	109.56	CALL	0	167	67.69	TRUE	0	0
2026-01-16	280	102.75	CALL	16	845	66.25	TRUE	-2.45	-0.02
2026-01-16	290	93.25	CALL	0	209	65.82	TRUE	0	0
2026-01-16	300	90.62	CALL	12	268	64.54	TRUE	-2.28	-0.02
2026-01-16	310	87.85	CALL	0	181	64.78	TRUE	0	0
2026-01-16	320	82.25	CALL	0	169	63.98	TRUE	0	0
2026-01-16	330	77.23	CALL	0	322	63.54	TRUE	0	0
2026-01-16	340	73	CALL	1	386	62.92	TRUE	-0.31	-0
2026-01-16	350	65.45	CALL	4	1586	61.87	FALSE	-1.2	-0.02
2026-01-16	360	59.4	CALL	0	212	61.65	FALSE	0	0
2026-01-16	370	56.55	CALL	10	277	60.52	FALSE	-3.35	-0.06
2026-01-16	380	54.01	CALL	0	286	60.88	FALSE	0	0
2026-01-16	390	49.77	CALL	6	568	60.41	FALSE	49.77	0
2026-01-16	400	46.93	CALL	3	1950	60.6	FALSE	-0.64	-0.01
2026-01-16	410	43.48	CALL	0	491	59.83	FALSE	0	0
2026-01-16	420	39.5	CALL	98	1649	58.82	FALSE	-2.25	-0.05
2026-01-16	430	38.21	CALL	0	10	59.2	FALSE	0	0
2026-01-16	440	35.95	CALL	0	16	58.92	FALSE	0	0
2026-01-16	450	33.42	CALL	0	34	58.88	FALSE	0	0
2026-01-16	460	31.1	CALL	83	861	58.35	FALSE	0.8	0.03
2026-01-16	470	0	CALL	0	0	58.67	FALSE	0	0
2026-01-16	480	26.75	CALL	3	0	58.99	FALSE	26.75	0
2026-01-16	490	24.85	CALL	1	5	58.79	FALSE	0.4	0.02
2026-01-16	500	22.1	CALL	6	1	57.52	FALSE	-1.3	-0.06
2026-01-16	510	0	CALL	0	0	57.87	FALSE	0	0
2026-01-16	520	18.92	CALL	1	22	57.1	FALSE	-0.88	-0.04
2026-01-16	15	0.1	PUT	185	15761	153.7	FALSE	0	0
2026-01-16	17.5	0.15	PUT	1	952	152.32	FALSE	0.04	0.36
2026-01-16	20	0.19	PUT	0	1212	160.61	FALSE	0	0
2026-01-16	22.5	0.16	PUT	2	380	139.59	FALSE	-0.14	-0.47
2026-01-16	25	0.13	PUT	2	883	143.65	FALSE	-0.09	-0.41
2026-01-16	30	0.33	PUT	12	3141	135.65	FALSE	0.33	0
2026-01-16	35	0.37	PUT	2	2262	128.62	FALSE	0.37	0
2026-01-16	40	0.4	PUT	0	730	127.82	FALSE	0	0
2026-01-16	45	0	PUT	0	478	127.4	FALSE	0	0
2026-01-16	50	0.53	PUT	46	3049	113.56	FALSE	-0.27	-0.34
2026-01-16	55	0.85	PUT	0	87	116.79	FALSE	0	0
2026-01-16	60	1	PUT	0	303	114.99	FALSE	0	0
2026-01-16	65	1.33	PUT	0	122	110.56	FALSE	0	0
2026-01-16	70	1.18	PUT	1	293	106.1	FALSE	1.18	0
2026-01-16	75	1.37	PUT	0	670	97.01	FALSE	0	0
2026-01-16	80	0	PUT	0	284	100.7	FALSE	0	0
2026-01-16	85	1.51	PUT	1	242	97.61	FALSE	1.51	0
2026-01-16	90	1.95	PUT	0	775	96.33	FALSE	0	0
2026-01-16	95	1.91	PUT	1	173	94.17	FALSE	1.91	0
2026-01-16	100	2.43	PUT	38	2310	94.97	FALSE	0.1	0.04
2026-01-16	105	2.26	PUT	0	120	89.9	FALSE	0	0
2026-01-16	110	3.8	PUT	0	173	89.06	FALSE	0	0
2026-01-16	115	4.2	PUT	0	79	92.55	FALSE	0	0
2026-01-16	120	3.6	PUT	0	238	88.99	FALSE	0	0
2026-01-16	125	3.7	PUT	2	335	86.55	FALSE	-0.19	-0.05
2026-01-16	130	3.65	PUT	0	442	85.06	FALSE	0	0
2026-01-16	135	4.15	PUT	0	183	82.74	FALSE	0	0
2026-01-16	140	5	PUT	0	376	82.77	FALSE	0	0
2026-01-16	145	5.25	PUT	0	117	82.18	FALSE	0	0
2026-01-16	150	6.05	PUT	5	1405	82.1	FALSE	0.15	0.03
2026-01-16	155	6.22	PUT	0	102	79.26	FALSE	0	0
2026-01-16	160	7.64	PUT	0	451	78.69	FALSE	0	0
2026-01-16	165	7.65	PUT	0	273	77.31	FALSE	0	0
2026-01-16	170	10.36	PUT	0	250	77.73	FALSE	0	0
2026-01-16	175	10.3	PUT	0	288	76.78	FALSE	0	0
2026-01-16	180	10	PUT	1	258	77.61	FALSE	10	0
2026-01-16	185	10.1	PUT	0	718	75.64	FALSE	0	0
2026-01-16	190	11	PUT	15	342	74.85	FALSE	-0.25	-0.02
2026-01-16	195	12.1	PUT	1	184	74.76	FALSE	0.44	0.04
2026-01-16	200	12.71	PUT	11	2928	73.53	FALSE	-0.39	-0.03
2026-01-16	210	15.01	PUT	0	476	72.81	FALSE	0	0
2026-01-16	220	16.91	PUT	0	314	70.37	FALSE	0	0
2026-01-16	230	17.78	PUT	1	633	68.1	FALSE	-1.71	-0.09
2026-01-16	240	20.5	PUT	1	1119	69.34	FALSE	-0.5	-0.02
2026-01-16	250	24.2	PUT	14	325	68.04	FALSE	-0.52	-0.02
2026-01-16	260	26.66	PUT	0	212	67.35	FALSE	0	0
2026-01-16	270	29.92	PUT	0	84	66.68	FALSE	0	0
2026-01-16	280	33.25	PUT	1	81	64.83	FALSE	33.25	0
2026-01-16	290	37.2	PUT	3	161	64.4	FALSE	37.2	0
2026-01-16	300	41.9	PUT	4	416	64.52	FALSE	0.46	0.01
2026-01-16	310	44.25	PUT	2	245	63.94	FALSE	-1.49	-0.03
2026-01-16	320	48.15	PUT	4	156	63.31	FALSE	-2.05	-0.04
2026-01-16	330	55.25	PUT	1	594	62.56	FALSE	-0.7	-0.01
2026-01-16	340	59.83	PUT	0	69	62.31	FALSE	0	0
2026-01-16	350	65.99	PUT	1	51	61.97	TRUE	65.99	0
2026-01-16	360	71.59	PUT	1	35	61.58	TRUE	71.59	0
2026-01-16	370	0	PUT	0	82	60.83	TRUE	0	0
2026-01-16	380	81.51	PUT	0	3	60.39	TRUE	0	0
2026-01-16	390	92	PUT	0	1	59.77	TRUE	0	0
2026-01-16	400	93.85	PUT	0	21	59.39	TRUE	0	0
2026-01-16	410	0	PUT	0	1	59.43	TRUE	0	0
2026-01-16	420	120	PUT	0	12	59.09	TRUE	0	0
2026-01-16	430	0	PUT	0	0	58.48	TRUE	0	0
2026-01-16	440	0	PUT	0	0	58.4	TRUE	0	0
2026-01-16	450	0	PUT	0	0	58.45	TRUE	0	0
2026-01-16	460	0	PUT	0	0	57.79	TRUE	0	0
2026-01-16	470	0	PUT	0	0	58.25	TRUE	0	0
2026-01-16	480	0	PUT	0	0	57.66	TRUE	0	0
2026-01-16	490	0	PUT	0	0	57.65	TRUE	0	0
2026-01-16	500	0	PUT	0	0	58.01	TRUE	0	0
2026-01-16	510	0	PUT	0	0	57.92	TRUE	0	0
2026-01-16	520	0	PUT	0	0	57.4	TRUE	0	0
2026-03-20	80	0	CALL	0	0	99.69	TRUE	0	0
2026-03-20	85	259.92	CALL	0	5	98.01	TRUE	0	0
2026-03-20	90	0	CALL	0	1	96.28	TRUE	0	0
2026-03-20	95	0	CALL	0	0	94.53	TRUE	0	0
2026-03-20	100	209.25	CALL	0	0	92.9	TRUE	0	0
2026-03-20	105	0	CALL	0	2	91.39	TRUE	0	0
2026-03-20	110	0	CALL	0	1	89.96	TRUE	0	0
2026-03-20	115	0	CALL	0	1	88.61	TRUE	0	0
2026-03-20	120	0	CALL	0	5	87.13	TRUE	0	0
2026-03-20	125	0	CALL	0	1	86.2	TRUE	0	0
2026-03-20	130	223.55	CALL	0	28	85.1	TRUE	0	0
2026-03-20	135	0	CALL	0	4	83.79	TRUE	0	0
2026-03-20	140	0	CALL	0	0	83.24	TRUE	0	0
2026-03-20	145	211.95	CALL	0	0	82.21	TRUE	0	0
2026-03-20	150	172.22	CALL	0	35	82.38	TRUE	0	0
2026-03-20	155	0	CALL	0	0	80.24	TRUE	0	0
2026-03-20	160	0	CALL	0	6	79.4	TRUE	0	0
2026-03-20	165	0	CALL	0	100	79.62	TRUE	0	0
2026-03-20	170	0	CALL	0	11	78.35	TRUE	0	0
2026-03-20	175	170.66	CALL	0	3	77.66	TRUE	0	0
2026-03-20	180	0	CALL	0	19	77.41	TRUE	0	0
2026-03-20	185	0	CALL	0	21	76.49	TRUE	0	0
2026-03-20	190	170.15	CALL	0	86	75.67	TRUE	0	0
2026-03-20	195	0	CALL	0	3	75.08	TRUE	0	0
2026-03-20	200	138.5	CALL	0	33	73.96	TRUE	0	0
2026-03-20	210	0	CALL	0	37	72.75	TRUE	0	0
2026-03-20	220	0	CALL	0	20	72.22	TRUE	0	0
2026-03-20	230	142.65	CALL	7	33	69.33	TRUE	142.65	0
2026-03-20	240	141.95	CALL	0	44	70.34	TRUE	0	0
2026-03-20	250	135	CALL	0	138	69.45	TRUE	0	0
2026-03-20	260	0	CALL	0	24	68.63	TRUE	0	0
2026-03-20	270	121.23	CALL	0	33	68.31	TRUE	0	0
2026-03-20	280	0	CALL	0	22	67.22	TRUE	0	0
2026-03-20	290	100.77	CALL	0	31	67.17	TRUE	0	0
2026-03-20	300	94.8	CALL	0	220	66.3	TRUE	0	0
2026-03-20	310	93.4	CALL	0	38	65.41	TRUE	0	0
2026-03-20	320	96.2	CALL	1	39	65.07	TRUE	96.2	0
2026-03-20	330	83.62	CALL	0	27	64.43	TRUE	0	0
2026-03-20	340	79.98	CALL	5	31	62.88	TRUE	79.98	0
2026-03-20	350	78.6	CALL	1	172	65.1	FALSE	-0.21	-0
2026-03-20	360	62.95	CALL	0	41	62.98	FALSE	0	0
2026-03-20	370	70.44	CALL	0	66	62.59	FALSE	0	0
2026-03-20	380	67.25	CALL	0	722	62.09	FALSE	0	0
2026-03-20	390	63.4	CALL	0	8	61.88	FALSE	0	0
2026-03-20	400	58.6	CALL	0	15	61.32	FALSE	0	0
2026-03-20	410	53.25	CALL	34	33	60.44	FALSE	-0.05	-0
2026-03-20	420	50.9	CALL	8	25	60.77	FALSE	50.9	0
2026-03-20	430	50.3	CALL	0	8	60.74	FALSE	0	0
2026-03-20	440	46.25	CALL	0	14	60.86	FALSE	0	0
2026-03-20	450	44.1	CALL	0	8	59.97	FALSE	0	0
2026-03-20	460	44.6	CALL	10	282	60.17	FALSE	2.2	0.05
2026-03-20	470	39.8	CALL	0	3	59.82	FALSE	0	0
2026-03-20	480	0	CALL	0	0	59.59	FALSE	0	0
2026-03-20	490	0	CALL	0	0	59.45	FALSE	0	0
2026-03-20	500	0	CALL	0	0	59.29	FALSE	0	0
2026-03-20	510	0	CALL	0	0	59.12	FALSE	0	0
2026-03-20	520	0	CALL	0	0	59.05	FALSE	0	0
2026-03-20	80	2.48	PUT	1	151	99	FALSE	2.48	0
2026-03-20	85	0	PUT	0	20	96.75	FALSE	0	0
2026-03-20	90	2.9	PUT	0	705	100.92	FALSE	0	0
2026-03-20	95	3.75	PUT	1	7	95.96	FALSE	3.75	0
2026-03-20	100	3.45	PUT	223	605	90.7	FALSE	-0.25	-0.07
2026-03-20	105	4.2	PUT	0	4	92.84	FALSE	0	0
2026-03-20	110	4.7	PUT	0	25	87.09	FALSE	0	0
2026-03-20	115	0	PUT	0	19	89.43	FALSE	0	0
2026-03-20	120	0	PUT	0	19	88.13	FALSE	0	0
2026-03-20	125	5.7	PUT	1	4	85.29	FALSE	5.7	0
2026-03-20	130	0	PUT	0	238	84.02	FALSE	0	0
2026-03-20	135	7.09	PUT	0	2	84.55	FALSE	0	0
2026-03-20	140	7.55	PUT	0	7	83.43	FALSE	0	0
2026-03-20	145	8.15	PUT	0	2	82.13	FALSE	0	0
2026-03-20	150	8.45	PUT	0	44	80.68	FALSE	0	0
2026-03-20	155	10.75	PUT	0	72	80.53	FALSE	0	0
2026-03-20	160	10	PUT	0	12	79.87	FALSE	0	0
2026-03-20	165	0	PUT	0	3	79.72	FALSE	0	0
2026-03-20	170	11.18	PUT	1	119	76.54	FALSE	-0.27	-0.02
2026-03-20	175	14.25	PUT	0	13	77.83	FALSE	0	0
2026-03-20	180	12.92	PUT	1	37	75.26	FALSE	12.92	0
2026-03-20	185	14.05	PUT	2	13	75.03	FALSE	14.05	0
2026-03-20	190	17.8	PUT	0	12	73.4	FALSE	0	0
2026-03-20	195	18.08	PUT	0	55	74.98	FALSE	0	0
2026-03-20	200	16.95	PUT	227	287	72.98	FALSE	-0.25	-0.01
2026-03-20	210	19.01	PUT	0	138	72.12	FALSE	0	0
2026-03-20	220	22.55	PUT	0	33	71.91	FALSE	0	0
2026-03-20	230	27.35	PUT	0	99	70.54	FALSE	0	0
2026-03-20	240	27.4	PUT	3	167	69.3	FALSE	0.2	0.01
2026-03-20	250	30	PUT	0	60	68.35	FALSE	0	0
2026-03-20	260	34.18	PUT	0	83	68.04	FALSE	0	0
2026-03-20	270	37.33	PUT	20	79	66.93	FALSE	37.33	0
2026-03-20	280	40.48	PUT	0	109	66.51	FALSE	0	0
2026-03-20	290	51.5	PUT	0	236	66.09	FALSE	0	0
2026-03-20	300	49	PUT	0	44	65.86	FALSE	0	0
2026-03-20	310	52.75	PUT	4	36	63.47	FALSE	52.75	0
2026-03-20	320	59	PUT	0	20	64.4	FALSE	0	0
2026-03-20	330	63	PUT	0	58	63.84	FALSE	0	0
2026-03-20	340	67.4	PUT	1	13	61.97	FALSE	-0.6	-0.01
2026-03-20	350	73.8	PUT	2	5	62.45	TRUE	73.8	0
2026-03-20	360	0	PUT	0	0	62.49	TRUE	0	0
2026-03-20	370	0	PUT	0	0	62.02	TRUE	0	0
2026-03-20	380	90.2	PUT	0	3	61.36	TRUE	0	0
2026-03-20	390	97.12	PUT	3	800	60.74	TRUE	-1.13	-0.01
2026-03-20	400	103.35	PUT	11	0	60.28	TRUE	103.35	0
2026-03-20	410	0	PUT	0	0	60.66	TRUE	0	0
2026-03-20	420	0	PUT	0	0	60.39	TRUE	0	0
2026-03-20	430	0	PUT	0	0	59.88	TRUE	0	0
2026-03-20	440	0	PUT	0	0	59.6	TRUE	0	0
2026-03-20	450	150	PUT	0	10	59.36	TRUE	0	0
2026-03-20	460	0	PUT	0	0	59.29	TRUE	0	0
2026-03-20	470	0	PUT	0	0	58.97	TRUE	0	0
2026-03-20	480	0	PUT	0	0	59.24	TRUE	0	0
2026-03-20	490	0	PUT	0	0	58.86	TRUE	0	0
2026-03-20	500	0	PUT	0	0	58.67	TRUE	0	0
2026-03-20	510	0	PUT	0	0	58.7	TRUE	0	0
2026-03-20	520	0	PUT	0	0	58.46	TRUE	0	0
2026-06-18	105	0	CALL	0	1	86.61	TRUE	0	0
2026-06-18	110	0	CALL	0	0	86.41	TRUE	0	0
2026-06-18	115	0	CALL	0	0	84.38	TRUE	0	0
2026-06-18	120	234.85	CALL	0	1	83.97	TRUE	0	0
2026-06-18	125	231.2	CALL	0	1	83.44	TRUE	0	0
2026-06-18	130	227.1	CALL	0	4	81.46	TRUE	0	0
2026-06-18	135	0	CALL	0	0	81.47	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	80.73	TRUE	0	0
2026-06-18	145	0	CALL	0	0	79.93	TRUE	0	0
2026-06-18	150	0	CALL	0	4	79.08	TRUE	0	0
2026-06-18	155	0	CALL	0	0	78.3	TRUE	0	0
2026-06-18	160	0	CALL	0	0	77.76	TRUE	0	0
2026-06-18	165	0	CALL	0	0	77.22	TRUE	0	0
2026-06-18	170	177.45	CALL	0	2	76.7	TRUE	0	0
2026-06-18	175	0	CALL	0	0	76.08	TRUE	0	0
2026-06-18	180	0	CALL	0	5	75.38	TRUE	0	0
2026-06-18	185	184.51	CALL	1	1	76.67	TRUE	184.51	0
2026-06-18	190	0	CALL	0	6	74.35	TRUE	0	0
2026-06-18	195	155.55	CALL	0	1	73.93	TRUE	0	0
2026-06-18	200	167.2	CALL	0	1	73.49	TRUE	0	0
2026-06-18	210	164.9	CALL	0	3	72.7	TRUE	0	0
2026-06-18	220	153.61	CALL	0	3	71.86	TRUE	0	0
2026-06-18	230	0	CALL	0	0	70.96	TRUE	0	0
2026-06-18	240	0	CALL	0	4	69.83	TRUE	0	0
2026-06-18	250	0	CALL	0	5	69.16	TRUE	0	0
2026-06-18	260	0	CALL	0	6	68.46	TRUE	0	0
2026-06-18	270	0	CALL	0	10	68.04	TRUE	0	0
2026-06-18	280	0	CALL	0	27	67.15	TRUE	0	0
2026-06-18	290	117.85	CALL	2	15	67.12	TRUE	117.85	0
2026-06-18	300	111.19	CALL	0	37	66	TRUE	0	0
2026-06-18	310	107.88	CALL	0	19	65.64	TRUE	0	0
2026-06-18	320	102.65	CALL	2	58	65.4	TRUE	-3.86	-0.04
2026-06-18	330	98.6	CALL	1	4	65.41	TRUE	-2.91	-0.03
2026-06-18	340	91.78	CALL	0	11	63.97	TRUE	0	0
2026-06-18	350	95.11	CALL	1	104	63.6	FALSE	95.11	0
2026-06-18	360	85.3	CALL	1	33	63.79	FALSE	85.3	0
2026-06-18	370	71.75	CALL	0	149	62.89	FALSE	0	0
2026-06-18	380	78.75	CALL	3	377	63.93	FALSE	-0.08	-0
2026-06-18	390	61.3	CALL	0	0	62.2	FALSE	0	0
2026-06-18	400	74.2	CALL	0	3	62.22	FALSE	0	0
2026-06-18	410	67.95	CALL	0	8	61.96	FALSE	0	0
2026-06-18	420	65.48	CALL	0	39	61.64	FALSE	0	0
2026-06-18	430	50.7	CALL	0	4	61.53	FALSE	0	0
2026-06-18	440	0	CALL	0	6	61.19	FALSE	0	0
2026-06-18	450	0	CALL	0	0	60.95	FALSE	0	0
2026-06-18	460	54.82	CALL	0	23	60.4	FALSE	0	0
2026-06-18	470	50.89	CALL	0	0	60.6	FALSE	0	0
2026-06-18	480	0	CALL	0	0	60.29	FALSE	0	0
2026-06-18	490	46.69	CALL	0	10	59.97	FALSE	0	0
2026-06-18	500	0	CALL	0	0	59.77	FALSE	0	0
2026-06-18	510	42.37	CALL	3	0	60.56	FALSE	42.37	0
2026-06-18	520	42.5	CALL	3	21	59.4	FALSE	2.6	0.07
2026-06-18	105	5.75	PUT	0	15	85.53	FALSE	0	0
2026-06-18	110	0	PUT	0	3	84.24	FALSE	0	0
2026-06-18	115	0	PUT	0	8	83.1	FALSE	0	0
2026-06-18	120	7.81	PUT	0	3	81.84	FALSE	0	0
2026-06-18	125	0	PUT	0	28	81.96	FALSE	0	0
2026-06-18	130	9.33	PUT	0	1	80.66	FALSE	0	0
2026-06-18	135	10.16	PUT	0	1	79.29	FALSE	0	0
2026-06-18	140	10.2	PUT	0	141	79.16	FALSE	0	0
2026-06-18	145	0	PUT	0	2	78.14	FALSE	0	0
2026-06-18	150	12.7	PUT	10	7	80.01	FALSE	12.7	0
2026-06-18	155	16.05	PUT	0	6	77.44	FALSE	0	0
2026-06-18	160	14.59	PUT	0	3	76.54	FALSE	0	0
2026-06-18	165	0	PUT	0	1	75.99	FALSE	0	0
2026-06-18	170	0	PUT	0	0	75.02	FALSE	0	0
2026-06-18	175	16.3	PUT	5	20	74.37	FALSE	16.3	0
2026-06-18	180	17	PUT	1	7	73.19	FALSE	17	0
2026-06-18	185	18.78	PUT	0	1	73.49	FALSE	0	0
2026-06-18	190	20.02	PUT	0	6	73.23	FALSE	0	0
2026-06-18	195	20.9	PUT	1	2	72.25	FALSE	20.9	0
2026-06-18	200	22.65	PUT	14	45	72.45	FALSE	22.65	0
2026-06-18	210	25.5	PUT	3	6	71.71	FALSE	25.5	0
2026-06-18	220	28.61	PUT	2	5	71.1	FALSE	28.61	0
2026-06-18	230	0	PUT	0	1	69.99	FALSE	0	0
2026-06-18	240	35	PUT	2	6	69.51	FALSE	1	0.03
2026-06-18	250	38.15	PUT	1	36	68.43	FALSE	38.15	0
2026-06-18	260	42.45	PUT	0	103	67.92	FALSE	0	0
2026-06-18	270	0	PUT	0	43	67.15	FALSE	0	0
2026-06-18	280	55.07	PUT	0	20	66.48	FALSE	0	0
2026-06-18	290	58.7	PUT	0	14	65.88	FALSE	0	0
2026-06-18	300	58	PUT	0	126	65.45	FALSE	0	0
2026-06-18	310	62.35	PUT	1	32	64.18	FALSE	0.3	0
2026-06-18	320	67.77	PUT	0	27	64.51	FALSE	0	0
2026-06-18	330	72.6	PUT	1	12	63.52	FALSE	0.7	0.01
2026-06-18	340	77.5	PUT	0	27	63.41	FALSE	0	0
2026-06-18	350	84	PUT	1	5	63.24	TRUE	84	0
2026-06-18	360	86	PUT	1	12	62.71	TRUE	-2.55	-0.03
2026-06-18	370	94.4	PUT	0	20	62.34	TRUE	0	0
2026-06-18	380	117.05	PUT	0	2	62	TRUE	0	0
2026-06-18	390	104.85	PUT	0	4	61.53	TRUE	0	0
2026-06-18	400	111.25	PUT	0	8	61.36	TRUE	0	0
2026-06-18	410	118.4	PUT	0	1	61.01	TRUE	0	0
2026-06-18	420	0	PUT	0	0	60.49	TRUE	0	0
2026-06-18	430	136.7	PUT	0	4	60.35	TRUE	0	0
2026-06-18	440	0	PUT	0	0	60.12	TRUE	0	0
2026-06-18	450	0	PUT	0	0	59.8	TRUE	0	0
2026-06-18	460	183.7	PUT	0	3	59.76	TRUE	0	0
2026-06-18	470	0	PUT	0	0	59.44	TRUE	0	0
2026-06-18	480	0	PUT	0	0	59.22	TRUE	0	0
2026-06-18	490	0	PUT	0	0	59.08	TRUE	0	0
2026-06-18	500	0	PUT	0	0	59.06	TRUE	0	0
2026-06-18	510	0	PUT	0	0	58.76	TRUE	0	0
2026-06-18	520	0	PUT	0	0	58.56	TRUE	0	0
2026-12-18	65	0	CALL	0	24	91.63	TRUE	0	0
2026-12-18	70	0	CALL	0	14	90.97	TRUE	0	0
2026-12-18	75	279.44	CALL	2	14	90.12	TRUE	279.44	0
2026-12-18	80	0	CALL	0	12	89.14	TRUE	0	0
2026-12-18	85	0	CALL	0	8	88.09	TRUE	0	0
2026-12-18	90	0	CALL	0	25	85.36	TRUE	0	0
2026-12-18	95	0	CALL	0	6	85.82	TRUE	0	0
2026-12-18	100	254.5	CALL	0	1	84.65	TRUE	0	0
2026-12-18	105	0	CALL	0	17	83.46	TRUE	0	0
2026-12-18	110	0	CALL	0	12	82.26	TRUE	0	0
2026-12-18	115	0	CALL	0	4	81.06	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	80.94	TRUE	0	0
2026-12-18	125	0	CALL	0	12	80.25	TRUE	0	0
2026-12-18	130	0	CALL	0	26	79.9	TRUE	0	0
2026-12-18	135	0	CALL	0	5	79.07	TRUE	0	0
2026-12-18	140	227.05	CALL	0	204	78.51	TRUE	0	0
2026-12-18	145	186.5	CALL	0	20	77.74	TRUE	0	0
2026-12-18	150	221.11	CALL	0	25	77.23	TRUE	0	0
2026-12-18	155	0	CALL	0	6	76.67	TRUE	0	0
2026-12-18	160	0	CALL	0	6	76.04	TRUE	0	0
2026-12-18	165	210	CALL	0	259	75.79	TRUE	0	0
2026-12-18	170	0	CALL	0	9	75.13	TRUE	0	0
2026-12-18	175	185.1	CALL	0	8	74.76	TRUE	0	0
2026-12-18	180	0	CALL	0	35	74.35	TRUE	0	0
2026-12-18	185	0	CALL	0	5	73.91	TRUE	0	0
2026-12-18	190	190.34	CALL	0	336	73.43	TRUE	0	0
2026-12-18	195	0	CALL	0	1	72.92	TRUE	0	0
2026-12-18	200	189	CALL	0	101	72.83	TRUE	0	0
2026-12-18	210	0	CALL	0	199	72.01	TRUE	0	0
2026-12-18	220	0	CALL	0	24	71.28	TRUE	0	0
2026-12-18	230	162.09	CALL	0	248	70.65	TRUE	0	0
2026-12-18	240	0	CALL	0	116	70.16	TRUE	0	0
2026-12-18	250	134	CALL	0	97	69.51	TRUE	0	0
2026-12-18	260	0	CALL	0	8	68.99	TRUE	0	0
2026-12-18	270	0	CALL	0	47	68.38	TRUE	0	0
2026-12-18	280	0	CALL	0	20	67.76	TRUE	0	0
2026-12-18	290	114.99	CALL	0	9	67.21	TRUE	0	0
2026-12-18	300	135	CALL	0	86	67.07	TRUE	0	0
2026-12-18	310	129	CALL	2	28	67.29	TRUE	129	0
2026-12-18	320	121.5	CALL	0	19	65.94	TRUE	0	0
2026-12-18	330	118	CALL	50	51	64.87	TRUE	118	0
2026-12-18	340	116.8	CALL	0	9	64.98	TRUE	0	0
2026-12-18	350	110.31	CALL	0	51	64.67	FALSE	0	0
2026-12-18	360	112.98	CALL	1	157	64.2	FALSE	112.98	0
2026-12-18	370	101.1	CALL	0	23	64.02	FALSE	0	0
2026-12-18	380	0	CALL	0	75	63.74	FALSE	0	0
2026-12-18	390	86.17	CALL	0	39	63.58	FALSE	0	0
2026-12-18	400	91.15	CALL	0	306	63.37	FALSE	0	0
2026-12-18	410	69.95	CALL	0	480	62.94	FALSE	0	0
2026-12-18	420	77.17	CALL	0	122	62.76	FALSE	0	0
2026-12-18	430	0	CALL	0	0	62.53	FALSE	0	0
2026-12-18	440	0	CALL	0	0	62.36	FALSE	0	0
2026-12-18	450	0	CALL	0	0	62.2	FALSE	0	0
2026-12-18	460	65.39	CALL	0	3	61.95	FALSE	0	0
2026-12-18	470	0	CALL	0	0	61.84	FALSE	0	0
2026-12-18	480	0	CALL	0	0	61.62	FALSE	0	0
2026-12-18	490	0	CALL	0	0	61.53	FALSE	0	0
2026-12-18	500	0	CALL	0	0	61.25	FALSE	0	0
2026-12-18	510	0	CALL	0	0	61	FALSE	0	0
2026-12-18	520	61.02	CALL	6	0	60.87	FALSE	61.02	0
2026-12-18	65	4.21	PUT	2	597	91.9	FALSE	0.31	0.08
2026-12-18	70	5.01	PUT	0	69	92.8	FALSE	0	0
2026-12-18	75	5.55	PUT	0	144	91.63	FALSE	0	0
2026-12-18	80	0	PUT	0	11	86.15	FALSE	0	0
2026-12-18	85	0	PUT	0	265	86.38	FALSE	0	0
2026-12-18	90	7.85	PUT	1	149	87.44	FALSE	7.85	0
2026-12-18	95	0	PUT	0	186	83.18	FALSE	0	0
2026-12-18	100	8.45	PUT	42	412	82.79	FALSE	0.15	0.02
2026-12-18	105	0	PUT	0	4	81.3	FALSE	0	0
2026-12-18	110	9.8	PUT	0	13	80.94	FALSE	0	0
2026-12-18	115	0	PUT	0	5	80.48	FALSE	0	0
2026-12-18	120	12	PUT	18	24	79.94	FALSE	12	0
2026-12-18	125	12.87	PUT	12	55	79.06	FALSE	12.87	0
2026-12-18	130	13.8	PUT	14	107	78.27	FALSE	13.8	0
2026-12-18	135	15	PUT	2	6	77.94	FALSE	15	0
2026-12-18	140	0	PUT	0	22	77.01	FALSE	0	0
2026-12-18	145	17.05	PUT	2	1	76.48	FALSE	17.05	0
2026-12-18	150	17.9	PUT	0	159	75.24	FALSE	0	0
2026-12-18	155	19.8	PUT	0	13	75.49	FALSE	0	0
2026-12-18	160	21	PUT	0	15	74.91	FALSE	0	0
2026-12-18	165	0	PUT	0	5	74.47	FALSE	0	0
2026-12-18	170	0	PUT	0	89	74.22	FALSE	0	0
2026-12-18	175	24.15	PUT	0	138	73.91	FALSE	0	0
2026-12-18	180	0	PUT	0	40	73.56	FALSE	0	0
2026-12-18	185	0	PUT	0	50	73.16	FALSE	0	0
2026-12-18	190	0	PUT	0	12	72.73	FALSE	0	0
2026-12-18	195	0	PUT	0	17	72.23	FALSE	0	0
2026-12-18	200	31.93	PUT	0	128	71.79	FALSE	0	0
2026-12-18	210	35.33	PUT	0	17	71.2	FALSE	0	0
2026-12-18	220	44.2	PUT	0	17	70.5	FALSE	0	0
2026-12-18	230	0	PUT	0	29	69.68	FALSE	0	0
2026-12-18	240	54.31	PUT	0	128	69.21	FALSE	0	0
2026-12-18	250	54.7	PUT	0	14	68.61	FALSE	0	0
2026-12-18	260	0	PUT	0	14	67.92	FALSE	0	0
2026-12-18	270	59.05	PUT	0	10	67.52	FALSE	0	0
2026-12-18	280	63.28	PUT	0	6	67.02	FALSE	0	0
2026-12-18	290	74.42	PUT	0	6	66.6	FALSE	0	0
2026-12-18	300	72.35	PUT	1	5	65.27	FALSE	72.35	0
2026-12-18	310	79.8	PUT	0	2	65.71	FALSE	0	0
2026-12-18	320	0	PUT	0	2	65.18	FALSE	0	0
2026-12-18	330	90.55	PUT	0	3	64.66	FALSE	0	0
2026-12-18	340	0	PUT	0	4	64.41	FALSE	0	0
2026-12-18	350	100.55	PUT	0	4	63.99	TRUE	0	0
2026-12-18	360	0	PUT	0	0	63.87	TRUE	0	0
2026-12-18	370	0	PUT	0	1	63.1	TRUE	0	0
2026-12-18	380	118.45	PUT	0	1	62.93	TRUE	0	0
2026-12-18	390	136.1	PUT	0	1	62.69	TRUE	0	0
2026-12-18	400	0	PUT	0	0	62.4	TRUE	0	0
2026-12-18	410	0	PUT	0	1	62	TRUE	0	0
2026-12-18	420	141.76	PUT	0	1	61.86	TRUE	0	0
2026-12-18	430	0	PUT	0	0	61.66	TRUE	0	0
2026-12-18	440	0	PUT	0	0	61.54	TRUE	0	0
2026-12-18	450	0	PUT	0	0	61.23	TRUE	0	0
2026-12-18	460	0	PUT	0	0	61.13	TRUE	0	0
2026-12-18	470	0	PUT	0	0	60.84	TRUE	0	0
2026-12-18	480	0	PUT	0	0	60.63	TRUE	0	0
2026-12-18	490	0	PUT	0	0	60.34	TRUE	0	0
2026-12-18	500	0	PUT	0	0	60.16	TRUE	0	0
2026-12-18	510	0	PUT	0	0	60.25	TRUE	0	0
2026-12-18	520	0	PUT	0	0	60.15	TRUE	0	0
2027-01-15	80	277.02	CALL	0	4	88.14	TRUE	0	0
2027-01-15	85	233.53	CALL	0	137	86.98	TRUE	0	0
2027-01-15	90	0	CALL	0	13	85.79	TRUE	0	0
2027-01-15	95	0	CALL	0	11	84.58	TRUE	0	0
2027-01-15	100	238.51	CALL	0	57	83.35	TRUE	0	0
2027-01-15	105	0	CALL	0	26	82.12	TRUE	0	0
2027-01-15	110	0	CALL	0	9	82.07	TRUE	0	0
2027-01-15	115	0	CALL	0	5	80.78	TRUE	0	0
2027-01-15	120	0	CALL	0	88	80.13	TRUE	0	0
2027-01-15	125	0	CALL	0	30	79.73	TRUE	0	0
2027-01-15	130	0	CALL	0	37	79.34	TRUE	0	0
2027-01-15	135	0	CALL	0	14	78.45	TRUE	0	0
2027-01-15	140	0	CALL	0	28	77.54	TRUE	0	0
2027-01-15	145	0	CALL	0	6	77.02	TRUE	0	0
2027-01-15	150	204.8	CALL	0	28	76.45	TRUE	0	0
2027-01-15	155	0	CALL	0	12	76.22	TRUE	0	0
2027-01-15	160	0	CALL	0	15	75.58	TRUE	0	0
2027-01-15	165	0	CALL	0	54	75.28	TRUE	0	0
2027-01-15	170	179.6	CALL	0	34	74.54	TRUE	0	0
2027-01-15	175	175	CALL	0	43	74.13	TRUE	0	0
2027-01-15	180	0	CALL	0	264	73.69	TRUE	0	0
2027-01-15	185	0	CALL	0	24	73.21	TRUE	0	0
2027-01-15	190	0	CALL	0	318	73.02	TRUE	0	0
2027-01-15	195	183.82	CALL	0	36	72.2	TRUE	0	0
2027-01-15	200	187.45	CALL	1	287	71.83	TRUE	187.45	0
2027-01-15	210	148.56	CALL	0	296	71.47	TRUE	0	0
2027-01-15	220	175.5	CALL	1	63	70.42	TRUE	175.5	0
2027-01-15	230	174.38	CALL	0	81	69.69	TRUE	0	0
2027-01-15	240	169.12	CALL	0	80	69.42	TRUE	0	0
2027-01-15	250	159.69	CALL	2	140	69.37	TRUE	159.69	0
2027-01-15	260	130.38	CALL	0	135	68.06	TRUE	0	0
2027-01-15	270	133.49	CALL	0	85	67.61	TRUE	0	0
2027-01-15	280	146.2	CALL	0	175	67.05	TRUE	0	0
2027-01-15	290	142.94	CALL	0	25	66.8	TRUE	0	0
2027-01-15	300	138.49	CALL	0	283	66.56	TRUE	0	0
2027-01-15	310	113.51	CALL	0	30	65.91	TRUE	0	0
2027-01-15	320	122.2	CALL	0	21	65.61	TRUE	0	0
2027-01-15	330	120	CALL	0	10	65.06	TRUE	0	0
2027-01-15	340	116.76	CALL	1	17	64.59	TRUE	116.76	0
2027-01-15	350	100.08	CALL	0	355	64.33	FALSE	0	0
2027-01-15	360	108.63	CALL	9	198	63.71	FALSE	108.63	0
2027-01-15	370	107.37	CALL	0	404	63.81	FALSE	0	0
2027-01-15	380	0	CALL	0	142	63.51	FALSE	0	0
2027-01-15	390	91.37	CALL	0	105	63.17	FALSE	0	0
2027-01-15	400	96.75	CALL	0	374	62.89	FALSE	0	0
2027-01-15	410	0	CALL	0	495	62.67	FALSE	0	0
2027-01-15	420	90.35	CALL	0	594	62.46	FALSE	0	0
2027-01-15	430	0	CALL	0	0	62.3	FALSE	0	0
2027-01-15	440	0	CALL	0	2	62	FALSE	0	0
2027-01-15	450	78.62	CALL	0	16	61.85	FALSE	0	0
2027-01-15	460	79.2	CALL	0	39	61.57	FALSE	0	0
2027-01-15	470	0	CALL	0	0	61.43	FALSE	0	0
2027-01-15	480	0	CALL	0	0	61.25	FALSE	0	0
2027-01-15	490	0	CALL	0	0	61.07	FALSE	0	0
2027-01-15	500	0	CALL	0	0	60.75	FALSE	0	0
2027-01-15	510	0	CALL	0	0	60.73	FALSE	0	0
2027-01-15	520	0	CALL	0	0	60.67	FALSE	0	0
2027-01-15	80	6	PUT	1	62	86.11	FALSE	-0.5	-0.08
2027-01-15	85	6.95	PUT	0	643	89.24	FALSE	0	0
2027-01-15	90	7.8	PUT	0	200	85.19	FALSE	0	0
2027-01-15	95	0	PUT	0	90	82.66	FALSE	0	0
2027-01-15	100	9.5	PUT	11	548	83.78	FALSE	0.5	0.06
2027-01-15	105	9.7	PUT	0	36	83.27	FALSE	0	0
2027-01-15	110	0	PUT	0	30	80.35	FALSE	0	0
2027-01-15	115	0	PUT	0	10	79.83	FALSE	0	0
2027-01-15	120	13.88	PUT	0	102	78.6	FALSE	0	0
2027-01-15	125	13.37	PUT	10	47	78.32	FALSE	13.37	0
2027-01-15	130	14.3	PUT	0	119	78.7	FALSE	0	0
2027-01-15	135	0	PUT	0	39	76.82	FALSE	0	0
2027-01-15	140	0	PUT	0	15	76.9	FALSE	0	0
2027-01-15	145	0	PUT	0	9	76.16	FALSE	0	0
2027-01-15	150	18.72	PUT	0	235	75.24	FALSE	0	0
2027-01-15	155	19.94	PUT	0	8	75.08	FALSE	0	0
2027-01-15	160	21.3	PUT	0	116	74.6	FALSE	0	0
2027-01-15	165	24.05	PUT	0	28	74.23	FALSE	0	0
2027-01-15	170	0	PUT	0	65	72.3	FALSE	0	0
2027-01-15	175	0	PUT	0	94	72.96	FALSE	0	0
2027-01-15	180	30.4	PUT	0	24	72.6	FALSE	0	0
2027-01-15	185	0	PUT	0	25	72.22	FALSE	0	0
2027-01-15	190	30.56	PUT	0	102	72.23	FALSE	0	0
2027-01-15	195	31.36	PUT	0	21	71.83	FALSE	0	0
2027-01-15	200	33.15	PUT	3	533	70.94	FALSE	0.1	0
2027-01-15	210	36.28	PUT	0	47	70.69	FALSE	0	0
2027-01-15	220	40.56	PUT	0	39	69.98	FALSE	0	0
2027-01-15	230	43.65	PUT	0	36	69.17	FALSE	0	0
2027-01-15	240	48.1	PUT	0	23	68.69	FALSE	0	0
2027-01-15	250	51.85	PUT	0	55	68.25	FALSE	0	0
2027-01-15	260	56.02	PUT	8	42	67.35	FALSE	56.02	0
2027-01-15	270	65.02	PUT	0	15	67.12	FALSE	0	0
2027-01-15	280	64.58	PUT	0	10	66.41	FALSE	0	0
2027-01-15	290	69.05	PUT	0	6	66.16	FALSE	0	0
2027-01-15	300	73.58	PUT	0	26	65.49	FALSE	0	0
2027-01-15	310	0	PUT	0	1	65.06	FALSE	0	0
2027-01-15	320	90.2	PUT	0	7	64.74	FALSE	0	0
2027-01-15	330	95.92	PUT	0	1	64.3	FALSE	0	0
2027-01-15	340	94.67	PUT	0	25	64.13	FALSE	0	0
2027-01-15	350	100.63	PUT	0	6	63.71	TRUE	0	0
2027-01-15	360	0	PUT	0	0	63.82	TRUE	0	0
2027-01-15	370	111.1	PUT	0	5	62.95	TRUE	0	0
2027-01-15	380	0	PUT	0	0	62.51	TRUE	0	0
2027-01-15	390	0	PUT	0	8	62.43	TRUE	0	0
2027-01-15	400	132	PUT	1	8	62.58	TRUE	132	0
2027-01-15	410	0	PUT	0	0	61.76	TRUE	0	0
2027-01-15	420	153.4	PUT	0	13	61.47	TRUE	0	0
2027-01-15	430	0	PUT	0	0	61.43	TRUE	0	0
2027-01-15	440	0	PUT	0	0	61.17	TRUE	0	0
2027-01-15	450	0	PUT	0	0	60.86	TRUE	0	0
2027-01-15	460	0	PUT	0	0	60.79	TRUE	0	0
2027-01-15	470	0	PUT	0	0	60.66	TRUE	0	0
2027-01-15	480	0	PUT	0	0	60.31	TRUE	0	0
2027-01-15	490	0	PUT	0	0	60.19	TRUE	0	0
2027-01-15	500	0	PUT	0	0	60.03	TRUE	0	0
2027-01-15	510	0	PUT	0	0	59.83	TRUE	0	0
2027-01-15	520	0	PUT	0	0	59.58	TRUE	0	0
2027-06-17	135	217.5	CALL	0	3	77.32	TRUE	0	0
2027-06-17	140	0	CALL	0	0	76.51	TRUE	0	0
2027-06-17	145	0	CALL	0	1	75.69	TRUE	0	0
2027-06-17	150	208.5	CALL	0	2	75.53	TRUE	0	0
2027-06-17	155	225.17	CALL	0	74	75.31	TRUE	0	0
2027-06-17	160	0	CALL	0	0	74.43	TRUE	0	0
2027-06-17	165	0	CALL	0	0	74.14	TRUE	0	0
2027-06-17	170	0	CALL	0	1	73.81	TRUE	0	0
2027-06-17	175	0	CALL	0	1	73.45	TRUE	0	0
2027-06-17	180	181.25	CALL	0	1	73.06	TRUE	0	0
2027-06-17	185	0	CALL	0	0	72.64	TRUE	0	0
2027-06-17	190	0	CALL	0	0	72.2	TRUE	0	0
2027-06-17	195	0	CALL	0	0	71.74	TRUE	0	0
2027-06-17	200	0	CALL	0	1	71.74	TRUE	0	0
2027-06-17	210	0	CALL	0	3	71.16	TRUE	0	0
2027-06-17	220	0	CALL	0	0	70.49	TRUE	0	0
2027-06-17	230	0	CALL	0	0	69.74	TRUE	0	0
2027-06-17	240	0	CALL	0	0	69.32	TRUE	0	0
2027-06-17	250	151.22	CALL	0	2	68.81	TRUE	0	0
2027-06-17	260	159.58	CALL	0	8	68.23	TRUE	0	0
2027-06-17	270	142	CALL	0	1	67.58	TRUE	0	0
2027-06-17	280	152.85	CALL	0	11	67.22	TRUE	0	0
2027-06-17	290	128.65	CALL	0	2	66.79	TRUE	0	0
2027-06-17	300	138.6	CALL	0	12	66.3	TRUE	0	0
2027-06-17	310	140.41	CALL	0	6	65.75	TRUE	0	0
2027-06-17	320	126.13	CALL	0	5	65.46	TRUE	0	0
2027-06-17	330	132.22	CALL	0	3	65.11	TRUE	0	0
2027-06-17	340	130.75	CALL	7	6	64.86	TRUE	1.15	0.01
2027-06-17	350	128.51	CALL	2	6	65.44	FALSE	128.51	0
2027-06-17	360	124.61	CALL	2	145	64.98	FALSE	124.61	0
2027-06-17	370	0	CALL	0	0	63.78	FALSE	0	0
2027-06-17	380	102.05	CALL	0	1	63.47	FALSE	0	0
2027-06-17	390	0	CALL	0	0	63.4	FALSE	0	0
2027-06-17	400	108.72	CALL	165	7	62.56	FALSE	108.72	0
2027-06-17	410	95.25	CALL	0	2	62.82	FALSE	0	0
2027-06-17	420	102.1	CALL	31	8	61.86	FALSE	102.1	0
2027-06-17	430	0	CALL	0	7	62.36	FALSE	0	0
2027-06-17	440	100	CALL	0	372	62.07	FALSE	0	0
2027-06-17	450	96.84	CALL	0	12	62	FALSE	0	0
2027-06-17	460	92.82	CALL	2	103	62.07	FALSE	92.82	0
2027-06-17	470	0	CALL	0	0	61.5	FALSE	0	0
2027-06-17	480	89.49	CALL	0	1	61.34	FALSE	0	0
2027-06-17	490	0	CALL	0	0	61.37	FALSE	0	0
2027-06-17	500	0	CALL	0	0	61.13	FALSE	0	0
2027-06-17	510	78.8	CALL	1	1	60.24	FALSE	-3.59	-0.04
2027-06-17	520	78.37	CALL	2	31	61.01	FALSE	-0.08	-0
2027-06-17	135	19	PUT	3	27	74.84	FALSE	-0.25	-0.01
2027-06-17	140	19.75	PUT	0	7	75.86	FALSE	0	0
2027-06-17	145	0	PUT	0	0	74.38	FALSE	0	0
2027-06-17	150	23.75	PUT	5	23	74.39	FALSE	23.75	0
2027-06-17	155	0	PUT	0	1	73.7	FALSE	0	0
2027-06-17	160	26.27	PUT	0	2	73.24	FALSE	0	0
2027-06-17	165	0	PUT	0	0	72.86	FALSE	0	0
2027-06-17	170	0	PUT	0	0	72.39	FALSE	0	0
2027-06-17	175	0	PUT	0	0	71.89	FALSE	0	0
2027-06-17	180	32.95	PUT	0	4	71.91	FALSE	0	0
2027-06-17	185	0	PUT	0	0	71.35	FALSE	0	0
2027-06-17	190	36.5	PUT	0	2	71.28	FALSE	0	0
2027-06-17	195	0	PUT	0	0	70.68	FALSE	0	0
2027-06-17	200	39.5	PUT	113	18	70.07	FALSE	39.5	0
2027-06-17	210	43.8	PUT	0	3	69.7	FALSE	0	0
2027-06-17	220	50.2	PUT	0	7	69.21	FALSE	0	0
2027-06-17	230	51.3	PUT	0	3	68.62	FALSE	0	0
2027-06-17	240	56	PUT	0	1	68.14	FALSE	0	0
2027-06-17	250	61.12	PUT	0	4	67.57	FALSE	0	0
2027-06-17	260	65.5	PUT	0	2	67.11	FALSE	0	0
2027-06-17	270	0	PUT	0	0	66.56	FALSE	0	0
2027-06-17	280	0	PUT	0	0	66.28	FALSE	0	0
2027-06-17	290	78.48	PUT	1	17	65.58	FALSE	78.48	0
2027-06-17	300	82.5	PUT	0	25	65.33	FALSE	0	0
2027-06-17	310	88.9	PUT	0	12	64.99	FALSE	0	0
2027-06-17	320	93.41	PUT	1	19	64.07	FALSE	93.41	0
2027-06-17	330	100	PUT	0	3	64.3	FALSE	0	0
2027-06-17	340	105.1	PUT	0	18	63.89	FALSE	0	0
2027-06-17	350	109.79	PUT	1	11	62.89	TRUE	-0.27	-0
2027-06-17	360	0	PUT	0	0	63.24	TRUE	0	0
2027-06-17	370	124	PUT	0	1	62.97	TRUE	0	0
2027-06-17	380	0	PUT	0	1	62.51	TRUE	0	0
2027-06-17	390	0	PUT	0	0	62.27	TRUE	0	0
2027-06-17	400	0	PUT	0	0	62.12	TRUE	0	0
2027-06-17	410	0	PUT	0	0	61.91	TRUE	0	0
2027-06-17	420	0	PUT	0	0	61.65	TRUE	0	0
2027-06-17	430	0	PUT	0	0	61.35	TRUE	0	0
2027-06-17	440	0	PUT	0	1	61.14	TRUE	0	0
2027-06-17	450	190	PUT	0	1	61.01	TRUE	0	0
2027-06-17	460	0	PUT	0	0	60.84	TRUE	0	0
2027-06-17	470	0	PUT	0	0	60.61	TRUE	0	0
2027-06-17	480	0	PUT	0	0	60.32	TRUE	0	0
2027-06-17	490	0	PUT	0	0	60.27	TRUE	0	0
2027-06-17	500	0	PUT	0	0	59.92	TRUE	0	0
2027-06-17	510	0	PUT	0	0	59.88	TRUE	0	0
2027-06-17	520	0	PUT	0	0	59.61	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)