MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	185	0	CALL	0	0	250.26	TRUE	0	0
2026-03-13	190	0	CALL	0	0	0	TRUE	0	0
2026-03-13	195	0	CALL	0	0	0	TRUE	0	0
2026-03-13	200	122	CALL	0	11	0	TRUE	0	0
2026-03-13	205	151.8	CALL	0	18	0	TRUE	0	0
2026-03-13	210	181.4	CALL	0	5	0	TRUE	0	0
2026-03-13	212.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	215	176.95	CALL	0	3	0	TRUE	0	0
2026-03-13	217.5	0	CALL	0	0	164.7	TRUE	0	0
2026-03-13	220	84.2	CALL	0	4	175.36	TRUE	0	0
2026-03-13	222.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	225	0	CALL	0	0	0	TRUE	0	0
2026-03-13	227.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	230	103.2	CALL	0	59	0	TRUE	0	0
2026-03-13	232.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	235	162.19	CALL	0	47	0	TRUE	0	0
2026-03-13	237.5	0	CALL	0	0	141.96	TRUE	0	0
2026-03-13	240	83	CALL	1	83	0	TRUE	83	0
2026-03-13	242.5	65	CALL	0	0	0	TRUE	0	0
2026-03-13	245	0	CALL	0	0	0	TRUE	0	0
2026-03-13	247.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	250	79.5	CALL	1	3	0	TRUE	79.5	0
2026-03-13	252.5	68.15	CALL	0	59	0	TRUE	0	0
2026-03-13	255	98.7	CALL	0	0	0	TRUE	0	0
2026-03-13	257.5	60.7	CALL	1	5	0	TRUE	60.7	0
2026-03-13	260	55.8	CALL	0	12	95.5	TRUE	0	0
2026-03-13	262.5	69.35	CALL	0	1	91.41	TRUE	0	0
2026-03-13	265	55.8	CALL	0	11	100.03	TRUE	0	0
2026-03-13	267.5	55.4	CALL	0	5	111.84	TRUE	0	0
2026-03-13	270	45.95	CALL	5	3	96.01	TRUE	-12.85	-0.22
2026-03-13	272.5	0	CALL	0	0	96.58	TRUE	0	0
2026-03-13	275	55.8	CALL	1	15	105.62	TRUE	19.25	0.53
2026-03-13	277.5	0	CALL	0	0	95.68	TRUE	0	0
2026-03-13	280	42	CALL	0	29	95.23	TRUE	0	0
2026-03-13	282.5	0	CALL	0	0	95.26	TRUE	0	0
2026-03-13	285	38.1	CALL	10	11	94.95	TRUE	6.7	0.21
2026-03-13	287.5	35.49	CALL	0	3	92.87	TRUE	0	0
2026-03-13	290	30.72	CALL	26	61	96.22	TRUE	2.72	0.1
2026-03-13	292.5	24.95	CALL	0	5	91.36	TRUE	0	0
2026-03-13	295	33.36	CALL	1	73	89.89	TRUE	10.96	0.49
2026-03-13	297.5	30.96	CALL	1	31	88.76	TRUE	10.66	0.53
2026-03-13	300	22.17	CALL	84	122	89.86	TRUE	-9.8	-0.31
2026-03-13	302.5	24.58	CALL	6	58	91.12	TRUE	-5.46	-0.18
2026-03-13	305	20.5	CALL	46	63	88.48	TRUE	-4.1	-0.17
2026-03-13	307.5	22.75	CALL	10	57	89.41	TRUE	-0.25	-0.01
2026-03-13	310	19.61	CALL	66	105	86.11	TRUE	-3.84	-0.16
2026-03-13	312.5	15.4	CALL	24	118	87.17	TRUE	-6.15	-0.29
2026-03-13	315	13.5	CALL	112	205	86.84	TRUE	-6.5	-0.33
2026-03-13	317.5	10.51	CALL	62	135	85.32	TRUE	-7.99	-0.43
2026-03-13	320	9.25	CALL	201	281	84.93	FALSE	-6.82	-0.42
2026-03-13	322.5	8	CALL	81	69	83.76	FALSE	-4.29	-0.35
2026-03-13	325	7.79	CALL	87	107	90.88	FALSE	-4.56	-0.37
2026-03-13	327.5	5.85	CALL	65	290	81.77	FALSE	-5.94	-0.5
2026-03-13	330	5.47	CALL	486	484	85.9	FALSE	-4.96	-0.48
2026-03-13	332.5	4.5	CALL	25	310	83.69	FALSE	-4.15	-0.48
2026-03-13	335	3.6	CALL	128	208	81.09	FALSE	-4.34	-0.55
2026-03-13	337.5	3.43	CALL	69	77	85.46	FALSE	-3.62	-0.51
2026-03-13	340	3.3	CALL	101	415	89.95	FALSE	-2.84	-0.46
2026-03-13	342.5	2.28	CALL	27	346	83.08	FALSE	-1.27	-0.36
2026-03-13	345	2.31	CALL	63	319	88.73	FALSE	-1.99	-0.46
2026-03-13	347.5	1.88	CALL	10	164	87.67	FALSE	-1.17	-0.38
2026-03-13	350	1.4	CALL	1333	1320	84.71	FALSE	-1.89	-0.57
2026-03-13	352.5	1.16	CALL	85	230	84.76	FALSE	-1.1	-0.49
2026-03-13	355	1.15	CALL	85	262	88.85	FALSE	-1.15	-0.5
2026-03-13	357.5	1	CALL	2	58	85	FALSE	0.26	0.35
2026-03-13	360	0.67	CALL	595	715	85.73	FALSE	-1.03	-0.61
2026-03-13	362.5	0.64	CALL	8	110	88.62	FALSE	-0.61	-0.49
2026-03-13	365	0.56	CALL	127	124	89.81	FALSE	-0.5	-0.47
2026-03-13	367.5	0.96	CALL	3	12	104.67	FALSE	0.37	0.63
2026-03-13	370	0.29	CALL	55	292	85.99	FALSE	-0.56	-0.66
2026-03-13	372.5	0.5	CALL	3	66	98.17	FALSE	0.49	49
2026-03-13	375	0.27	CALL	11	4096	91.24	FALSE	-0.34	-0.56
2026-03-13	377.5	0.2	CALL	10	9	90.03	FALSE	-0.2	-0.5
2026-03-13	380	0.2	CALL	33	303	92.97	FALSE	-0.28	-0.58
2026-03-13	382.5	0.18	CALL	0	33	175.69	FALSE	0	0
2026-03-13	385	0.11	CALL	43	69	90.91	FALSE	-0.29	-0.73
2026-03-13	387.5	1.17	CALL	0	5	175.47	FALSE	0	0
2026-03-13	390	0.06	CALL	99	599	89.37	FALSE	-0.13	-0.68
2026-03-13	392.5	1.53	CALL	0	7	124.76	FALSE	0	0
2026-03-13	395	0.04	CALL	4	130	90.16	FALSE	-0.17	-0.81
2026-03-13	397.5	0.08	CALL	50	57	100	FALSE	-0.04	-0.33
2026-03-13	400	0.03	CALL	520	2414	92.04	FALSE	-0.12	-0.8
2026-03-13	402.5	0.86	CALL	0	3	135.91	FALSE	0	0
2026-03-13	405	0.04	CALL	178	115	99.39	FALSE	-0.08	-0.67
2026-03-13	407.5	0.66	CALL	0	9	141.25	FALSE	0	0
2026-03-13	410	0.02	CALL	15	123	97.04	FALSE	-0.12	-0.86
2026-03-13	412.5	0.45	CALL	0	2	220.95	FALSE	0	0
2026-03-13	415	0.13	CALL	108	11	123.81	FALSE	0.13	0
2026-03-13	417.5	0.05	CALL	35	0	113.07	FALSE	0.05	0
2026-03-13	420	0.01	CALL	19	22	99.12	FALSE	-0.06	-0.86
2026-03-13	422.5	0.01	CALL	19	25	101.05	FALSE	-0.07	-0.88
2026-03-13	425	0.24	CALL	0	19	238.62	FALSE	0	0
2026-03-13	427.5	0	CALL	0	0	242.04	FALSE	0	0
2026-03-13	430	0.1	CALL	0	67	245.44	FALSE	0	0
2026-03-13	435	0.5	CALL	0	2	252.12	FALSE	0	0
2026-03-13	440	0.5	CALL	0	138	258.67	FALSE	0	0
2026-03-13	445	0.45	CALL	0	71	265.1	FALSE	0	0
2026-03-13	450	0.03	CALL	31	106	133.52	FALSE	0.02	2
2026-03-13	455	0.09	CALL	0	37	278.61	FALSE	0	0
2026-03-13	460	0.09	CALL	0	16	285.71	FALSE	0	0
2026-03-13	465	0.01	CALL	24	20	131.77	FALSE	0.01	0
2026-03-13	470	0.19	CALL	0	5	313.05	FALSE	0	0
2026-03-13	475	0.45	CALL	0	10	186.11	FALSE	0	0
2026-03-13	480	0.03	CALL	0	12	208.54	FALSE	0	0
2026-03-13	485	4.64	CALL	0	12	330.7	FALSE	0	0
2026-03-13	490	4.45	CALL	0	8	331.55	FALSE	0	0
2026-03-13	495	4.05	CALL	0	9	342	FALSE	0	0
2026-03-13	500	0.05	CALL	0	58	177.59	FALSE	0	0
2026-03-13	505	0.2	CALL	0	26	210.21	FALSE	0	0
2026-03-13	510	3.05	CALL	0	6	358.33	FALSE	0	0
2026-03-13	515	3	CALL	0	5	363.62	FALSE	0	0
2026-03-13	520	0.01	CALL	0	25	221.57	FALSE	0	0
2026-03-13	525	0.05	CALL	0	14	225.26	FALSE	0	0
2026-03-13	530	0	CALL	0	0	379.03	FALSE	0	0
2026-03-13	540	2.05	CALL	0	97	388.96	FALSE	0	0
2026-03-13	550	0.08	CALL	0	92	398.63	FALSE	0	0
2026-03-13	560	2.6	CALL	0	10	408.05	FALSE	0	0
2026-03-13	570	2.18	CALL	0	1	417.24	FALSE	0	0
2026-03-13	580	1.52	CALL	0	3	426.21	FALSE	0	0
2026-03-13	590	0	CALL	0	0	434.96	FALSE	0	0
2026-03-13	600	2	CALL	0	13	443.52	FALSE	0	0
2026-03-13	610	0	CALL	0	0	451.88	FALSE	0	0
2026-03-13	620	0	CALL	0	0	460.05	FALSE	0	0
2026-03-13	630	0.76	CALL	0	1	468.05	FALSE	0	0
2026-03-13	640	0.69	CALL	0	216	265.52	FALSE	0	0
2026-03-13	650	0.03	CALL	0	257	270.7	FALSE	0	0
2026-03-13	185	0.01	PUT	7	268	191.61	FALSE	0	0
2026-03-13	190	0.04	PUT	0	42	281.4	FALSE	0	0
2026-03-13	195	0.05	PUT	0	70	235.09	FALSE	0	0
2026-03-13	200	0.03	PUT	85	2546	182.58	FALSE	-0.02	-0.4
2026-03-13	205	0.05	PUT	0	53	197.17	FALSE	0	0
2026-03-13	210	0.09	PUT	33	45	185.08	FALSE	0.04	0.8
2026-03-13	212.5	0.08	PUT	17	0	177.89	FALSE	0.08	0
2026-03-13	215	0.13	PUT	36	29	183.51	FALSE	0.04	0.44
2026-03-13	217.5	0.05	PUT	14	15	160.11	FALSE	0	0
2026-03-13	220	0.05	PUT	52	49	155.73	FALSE	0	0
2026-03-13	222.5	0.1	PUT	38	5	163.73	FALSE	-0.01	-0.09
2026-03-13	225	0.05	PUT	97	30	147.09	FALSE	-0.11	-0.69
2026-03-13	227.5	0.09	PUT	36	2	152.65	FALSE	-0.07	-0.44
2026-03-13	230	0.07	PUT	71	127	143.9	FALSE	-0.05	-0.42
2026-03-13	232.5	0.08	PUT	30	25	141.77	FALSE	-0.05	-0.38
2026-03-13	235	0.28	PUT	46	22	162.33	FALSE	0.12	0.75
2026-03-13	237.5	0.15	PUT	67	15	144.09	FALSE	-0.01	-0.06
2026-03-13	240	0.11	PUT	48	2924	134.02	FALSE	-0.08	-0.42
2026-03-13	242.5	0.12	PUT	11	38	131.11	FALSE	-0.08	-0.4
2026-03-13	245	0.15	PUT	44	1280	130.55	FALSE	-0.08	-0.35
2026-03-13	247.5	0.14	PUT	416	40	124.93	FALSE	-0.62	-0.82
2026-03-13	250	0.2	PUT	143	2120	126.74	FALSE	-0.15	-0.43
2026-03-13	252.5	0.39	PUT	1	9	135.76	FALSE	-0.11	-0.22
2026-03-13	255	0.29	PUT	49	137	124.63	FALSE	-0.26	-0.47
2026-03-13	257.5	0.99	PUT	0	19	143.81	FALSE	0	0
2026-03-13	260	0.35	PUT	92	276	118.95	FALSE	-0.12	-0.26
2026-03-13	262.5	0.65	PUT	0	12	195.9	FALSE	0	0
2026-03-13	265	0.4	PUT	574	695	112.09	FALSE	-0.22	-0.35
2026-03-13	267.5	0.44	PUT	25	9	109.19	FALSE	-0.87	-0.66
2026-03-13	270	0.66	PUT	69	191	112.99	FALSE	-0.15	-0.19
2026-03-13	272.5	0.65	PUT	2	56	107.55	FALSE	-0.4	-0.38
2026-03-13	275	0.68	PUT	92	140	103.46	FALSE	-0.3	-0.31
2026-03-13	277.5	0.83	PUT	2	18	102.82	FALSE	-0.89	-0.52
2026-03-13	280	1	PUT	765	2613	101.99	FALSE	-0.28	-0.22
2026-03-13	282.5	2.42	PUT	0	87	100.95	FALSE	0	0
2026-03-13	285	1.4	PUT	120	228	99.69	FALSE	-0.29	-0.17
2026-03-13	287.5	1.46	PUT	5	18	95.08	FALSE	-0.66	-0.31
2026-03-13	290	1.69	PUT	67	10256	93.3	FALSE	-0.79	-0.32
2026-03-13	292.5	2.39	PUT	13	81	98.06	FALSE	-1.66	-0.41
2026-03-13	295	2.71	PUT	704	8435	96	FALSE	-0.02	-0.01
2026-03-13	297.5	3.35	PUT	12	137	97.37	FALSE	-0.4	-0.11
2026-03-13	300	3.7	PUT	554	871	94.39	FALSE	0.05	0.01
2026-03-13	302.5	4.25	PUT	25	142	93.11	FALSE	-0.05	-0.01
2026-03-13	305	4.45	PUT	111	363	87.53	FALSE	0.55	0.14
2026-03-13	307.5	5.1	PUT	61	210	86.07	FALSE	0.6	0.13
2026-03-13	310	5	PUT	177	262	88.55	FALSE	-0.1	-0.02
2026-03-13	312.5	6.98	PUT	64	262	86.17	FALSE	0.3	0.04
2026-03-13	315	8	PUT	391	5524	85.6	FALSE	1.45	0.22
2026-03-13	317.5	9.72	PUT	36	84	85.1	FALSE	2.24	0.3
2026-03-13	320	10.66	PUT	181	250	87.27	TRUE	2.81	0.36
2026-03-13	322.5	11.75	PUT	85	52	84.71	TRUE	2.95	0.34
2026-03-13	325	11.85	PUT	150	352	85.52	TRUE	1.32	0.13
2026-03-13	327.5	13.5	PUT	65	39	85.95	TRUE	1.29	0.11
2026-03-13	330	14.31	PUT	99	69	81.53	TRUE	2.09	0.17
2026-03-13	332.5	15.87	PUT	7	43	85.26	TRUE	-9.45	-0.37
2026-03-13	335	19.75	PUT	14	57	81.17	TRUE	4.75	0.32
2026-03-13	337.5	15.3	PUT	12	42	87.68	TRUE	-3.06	-0.17
2026-03-13	340	24	PUT	103	5030	84.77	TRUE	6.5	0.37
2026-03-13	342.5	19.54	PUT	20	41	88.53	TRUE	-18.46	-0.49
2026-03-13	345	32.95	PUT	0	54	81.61	TRUE	0	0
2026-03-13	347.5	34.44	PUT	0	16	84.6	TRUE	0	0
2026-03-13	350	25.8	PUT	353	1286	88.12	TRUE	-1.7	-0.06
2026-03-13	352.5	40.69	PUT	0	79	90.14	TRUE	0	0
2026-03-13	355	44.3	PUT	0	19	89.37	TRUE	0	0
2026-03-13	357.5	43.55	PUT	0	0	90.96	TRUE	0	0
2026-03-13	360	42.15	PUT	0	50	94.47	TRUE	0	0
2026-03-13	362.5	0	PUT	0	0	84.86	TRUE	0	0
2026-03-13	365	25.3	PUT	0	90	93.21	TRUE	0	0
2026-03-13	367.5	62.74	PUT	0	9	97.61	TRUE	0	0
2026-03-13	370	65.17	PUT	0	11	98.85	TRUE	0	0
2026-03-13	372.5	47.65	PUT	0	3	98.86	TRUE	0	0
2026-03-13	375	51.59	PUT	2	62	104.08	TRUE	51.59	0
2026-03-13	377.5	61	PUT	0	6	107.45	TRUE	0	0
2026-03-13	380	62.51	PUT	0	15	107.87	TRUE	0	0
2026-03-13	382.5	0	PUT	0	0	111.11	TRUE	0	0
2026-03-13	385	49.9	PUT	0	4	113.23	TRUE	0	0
2026-03-13	387.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	390	75.54	PUT	1	11	118.33	TRUE	75.54	0
2026-03-13	392.5	0	PUT	0	0	118.89	TRUE	0	0
2026-03-13	395	64.9	PUT	0	17	108.41	TRUE	0	0
2026-03-13	397.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	400	81.63	PUT	0	49	0	TRUE	0	0
2026-03-13	402.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	405	84.3	PUT	0	0	0	TRUE	0	0
2026-03-13	407.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	410	85.23	PUT	0	1	0	TRUE	0	0
2026-03-13	412.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	415	92.81	PUT	0	0	0	TRUE	0	0
2026-03-13	417.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	420	94.11	PUT	0	0	0	TRUE	0	0
2026-03-13	422.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	425	107.45	PUT	1	0	191.78	TRUE	107.45	0
2026-03-13	427.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	430	105.33	PUT	0	0	0	TRUE	0	0
2026-03-13	435	58.15	PUT	0	0	0	TRUE	0	0
2026-03-13	440	64.85	PUT	0	0	0	TRUE	0	0
2026-03-13	445	122.34	PUT	0	0	0	TRUE	0	0
2026-03-13	450	0	PUT	0	0	0	TRUE	0	0
2026-03-13	455	119.15	PUT	0	0	0	TRUE	0	0
2026-03-13	460	0	PUT	0	0	0	TRUE	0	0
2026-03-13	465	0	PUT	0	0	0	TRUE	0	0
2026-03-13	470	148.2	PUT	0	0	0	TRUE	0	0
2026-03-13	475	153.18	PUT	0	0	0	TRUE	0	0
2026-03-13	480	161	PUT	14	13	0	TRUE	8.62	0.06
2026-03-13	485	157.4	PUT	0	0	0	TRUE	0	0
2026-03-13	490	162.38	PUT	0	15	0	TRUE	0	0
2026-03-13	495	167.4	PUT	0	0	0	TRUE	0	0
2026-03-13	500	170.4	PUT	0	0	0	TRUE	0	0
2026-03-13	505	0	PUT	0	0	0	TRUE	0	0
2026-03-13	510	177.45	PUT	0	0	0	TRUE	0	0
2026-03-13	515	0	PUT	0	0	0	TRUE	0	0
2026-03-13	520	0	PUT	0	0	0	TRUE	0	0
2026-03-13	525	0	PUT	0	0	0	TRUE	0	0
2026-03-13	530	0	PUT	0	0	0	TRUE	0	0
2026-03-13	540	0	PUT	0	0	0	TRUE	0	0
2026-03-13	550	0	PUT	0	0	0	TRUE	0	0
2026-03-13	560	0	PUT	0	0	0	TRUE	0	0
2026-03-13	570	0	PUT	0	0	0	TRUE	0	0
2026-03-13	580	0	PUT	0	0	0	TRUE	0	0
2026-03-13	590	0	PUT	0	0	0	TRUE	0	0
2026-03-13	600	0	PUT	0	0	0	TRUE	0	0
2026-03-13	610	0	PUT	0	0	0	TRUE	0	0
2026-03-13	620	0	PUT	0	0	0	TRUE	0	0
2026-03-13	630	0	PUT	0	0	0	TRUE	0	0
2026-03-13	640	0	PUT	0	0	0	TRUE	0	0
2026-03-13	650	244.25	PUT	0	0	0	TRUE	0	0
2026-03-20	80	229.41	CALL	0	26	315.04	TRUE	0	0
2026-03-20	85	298.88	CALL	0	5	307.55	TRUE	0	0
2026-03-20	90	372.29	CALL	0	2	293.34	TRUE	0	0
2026-03-20	95	237.09	CALL	0	1	279.91	TRUE	0	0
2026-03-20	100	237.58	CALL	0	4	267.19	TRUE	0	0
2026-03-20	105	229.55	CALL	0	3	255.09	TRUE	0	0
2026-03-20	110	212.2	CALL	0	3	243.56	TRUE	0	0
2026-03-20	115	222.6	CALL	0	3	0	TRUE	0	0
2026-03-20	120	203.39	CALL	0	25	0	TRUE	0	0
2026-03-20	125	207.25	CALL	0	21	218.03	TRUE	0	0
2026-03-20	130	205.75	CALL	0	33	182.28	TRUE	0	0
2026-03-20	135	188.3	CALL	0	4	204.09	TRUE	0	0
2026-03-20	140	182.25	CALL	0	0	189.94	TRUE	0	0
2026-03-20	145	186.35	CALL	0	6	149.66	TRUE	0	0
2026-03-20	150	188.51	CALL	0	34	136.67	TRUE	0	0
2026-03-20	155	161.49	CALL	0	7	158.08	TRUE	0	0
2026-03-20	160	253.32	CALL	0	7	156.79	TRUE	0	0
2026-03-20	165	158.5	CALL	0	101	130.4	TRUE	0	0
2026-03-20	170	273.3	CALL	0	9	146.94	TRUE	0	0
2026-03-20	175	157.62	CALL	0	5	153.46	TRUE	0	0
2026-03-20	180	134.95	CALL	0	21	151.12	TRUE	0	0
2026-03-20	185	138.25	CALL	4	37	149.9	TRUE	138.25	0
2026-03-20	190	116	CALL	0	100	135.13	TRUE	0	0
2026-03-20	195	125	CALL	0	20	126.22	TRUE	0	0
2026-03-20	200	123	CALL	3	31	136.7	TRUE	123	0
2026-03-20	202.5	0	CALL	0	0	135.76	TRUE	0	0
2026-03-20	205	0	CALL	0	0	130.05	TRUE	0	0
2026-03-20	207.5	0	CALL	0	0	127.97	TRUE	0	0
2026-03-20	210	111.07	CALL	0	48	124.71	TRUE	0	0
2026-03-20	212.5	0	CALL	0	0	128.55	TRUE	0	0
2026-03-20	215	0	CALL	0	0	126.98	TRUE	0	0
2026-03-20	217.5	0	CALL	0	0	124.51	TRUE	0	0
2026-03-20	220	118.1	CALL	0	26	122.02	TRUE	0	0
2026-03-20	222.5	0	CALL	0	0	119.52	TRUE	0	0
2026-03-20	225	0	CALL	0	0	117	TRUE	0	0
2026-03-20	227.5	0	CALL	0	0	116.51	TRUE	0	0
2026-03-20	230	105.15	CALL	0	44	113.9	TRUE	0	0
2026-03-20	232.5	0	CALL	0	0	116.43	TRUE	0	0
2026-03-20	235	0	CALL	0	0	115.17	TRUE	0	0
2026-03-20	237.5	0	CALL	0	0	111.34	TRUE	0	0
2026-03-20	240	96.65	CALL	0	59	106.54	TRUE	0	0
2026-03-20	242.5	0	CALL	0	0	106.63	TRUE	0	0
2026-03-20	245	0	CALL	0	0	105.1	TRUE	0	0
2026-03-20	247.5	0	CALL	0	0	105.44	TRUE	0	0
2026-03-20	250	77.5	CALL	2	160	104.68	TRUE	77.5	0
2026-03-20	252.5	0	CALL	0	0	102.33	TRUE	0	0
2026-03-20	255	79.4	CALL	0	9	104.73	TRUE	0	0
2026-03-20	257.5	0	CALL	0	0	99.38	TRUE	0	0
2026-03-20	260	65.35	CALL	0	66	93.44	TRUE	0	0
2026-03-20	262.5	0	CALL	0	0	98.93	TRUE	0	0
2026-03-20	265	63.5	CALL	0	18	95.61	TRUE	0	0
2026-03-20	267.5	0	CALL	0	0	96.7	TRUE	0	0
2026-03-20	270	54.91	CALL	0	44	93.26	TRUE	0	0
2026-03-20	272.5	0	CALL	0	0	93.79	TRUE	0	0
2026-03-20	275	50.7	CALL	0	22	88.31	TRUE	0	0
2026-03-20	277.5	0	CALL	0	0	87.67	TRUE	0	0
2026-03-20	280	50	CALL	5	68	90.94	TRUE	11.8	0.31
2026-03-20	282.5	0	CALL	0	0	86.78	TRUE	0	0
2026-03-20	285	34	CALL	0	16	85.07	TRUE	0	0
2026-03-20	287.5	0	CALL	0	0	84.54	TRUE	0	0
2026-03-20	290	30	CALL	0	61	83.58	TRUE	0	0
2026-03-20	292.5	0	CALL	0	0	84.36	TRUE	0	0
2026-03-20	295	28	CALL	0	48	84.35	TRUE	0	0
2026-03-20	297.5	33.9	CALL	0	57	84.73	TRUE	0	0
2026-03-20	300	33	CALL	5	12604	82.76	TRUE	1.15	0.04
2026-03-20	302.5	34.54	CALL	0	54	81.39	TRUE	0	0
2026-03-20	305	28	CALL	1	22	81.87	TRUE	8.05	0.4
2026-03-20	307.5	29.28	CALL	0	20	80.76	TRUE	0	0
2026-03-20	310	25.95	CALL	0	5078	80.28	TRUE	0	0
2026-03-20	312.5	18.53	CALL	2	85	77.93	TRUE	0.43	0.02
2026-03-20	315	23	CALL	17	96	78.24	TRUE	-1.5	-0.06
2026-03-20	317.5	17	CALL	86	39	77.18	TRUE	-5.9	-0.26
2026-03-20	320	17.3	CALL	20	804	84.29	FALSE	-2.03	-0.11
2026-03-20	322.5	15.52	CALL	22	587	81.2	FALSE	4.93	0.47
2026-03-20	325	14.82	CALL	8	80	82.99	FALSE	-3.18	-0.18
2026-03-20	327.5	15.6	CALL	12	74	76.77	FALSE	0.02	0
2026-03-20	330	14.5	CALL	115	500	76.07	FALSE	-0.25	-0.02
2026-03-20	332.5	12.3	CALL	6	45	76.3	FALSE	2.9	0.31
2026-03-20	335	12.2	CALL	66	73	75.02	FALSE	-1.3	-0.1
2026-03-20	337.5	10	CALL	5	112	81.8	FALSE	2.45	0.32
2026-03-20	340	8	CALL	74	1439	72.2	FALSE	-1.65	-0.17
2026-03-20	342.5	8.65	CALL	0	93	74.48	FALSE	0	0
2026-03-20	345	8.52	CALL	112	834	75.21	FALSE	-0.98	-0.1
2026-03-20	347.5	4.4	CALL	0	49	76.73	FALSE	0	0
2026-03-20	350	4.3	CALL	38	9037	70.86	FALSE	-1.75	-0.29
2026-03-20	352.5	0	CALL	0	0	73.43	FALSE	0	0
2026-03-20	355	5.2	CALL	113	105	79.41	FALSE	-1	-0.16
2026-03-20	357.5	4.95	CALL	6	0	72.69	FALSE	4.95	0
2026-03-20	360	3.4	CALL	144	479	72.89	FALSE	-1.3	-0.28
2026-03-20	362.5	0	CALL	0	0	72.73	FALSE	0	0
2026-03-20	365	2.69	CALL	8	5134	72.47	FALSE	-1.56	-0.37
2026-03-20	367.5	2.13	CALL	2	0	69.95	FALSE	2.13	0
2026-03-20	370	2.15	CALL	24	1071	72.46	FALSE	-1.05	-0.33
2026-03-20	372.5	1.87	CALL	54	0	71.98	FALSE	1.87	0
2026-03-20	375	1.57	CALL	80	239	70.94	FALSE	-1.04	-0.4
2026-03-20	377.5	0	CALL	0	0	70.63	FALSE	0	0
2026-03-20	380	1.37	CALL	186	39300	72.74	FALSE	-0.08	-0.06
2026-03-20	382.5	1.17	CALL	2	0	72.13	FALSE	1.17	0
2026-03-20	385	1.18	CALL	15	44	74.22	FALSE	0.09	0.08
2026-03-20	390	1.02	CALL	50	810	75.68	FALSE	-0.3	-0.23
2026-03-20	395	0.71	CALL	0	106	74.66	FALSE	0	0
2026-03-20	400	0.6	CALL	23	4694	74.99	FALSE	-0.35	-0.37
2026-03-20	410	0.46	CALL	54	986	77.94	FALSE	0.01	0.02
2026-03-20	420	0.36	CALL	43	573	80.86	FALSE	-0.05	-0.12
2026-03-20	430	0.23	CALL	3	300	81.21	FALSE	-0.01	-0.04
2026-03-20	440	0.15	CALL	3	417	81.83	FALSE	-0.06	-0.29
2026-03-20	450	0.21	CALL	8	2538	90.46	FALSE	0.05	0.31
2026-03-20	460	0.13	CALL	5	306	89.9	FALSE	-0.09	-0.41
2026-03-20	470	0.13	CALL	14	1107	94.44	FALSE	-0.07	-0.35
2026-03-20	480	0.06	CALL	20	357	90.95	FALSE	-0.03	-0.33
2026-03-20	490	0.08	CALL	2	2253	97.81	FALSE	0.08	0
2026-03-20	500	0.05	CALL	22	379	97.14	FALSE	-0.04	-0.44
2026-03-20	510	0.17	CALL	0	431	151.48	FALSE	0	0
2026-03-20	520	0.11	CALL	0	253	191.34	FALSE	0	0
2026-03-20	530	0.06	CALL	64	3239	110.08	FALSE	0.02	0.5
2026-03-20	540	0.07	CALL	0	380	124.02	FALSE	0	0
2026-03-20	550	0.39	CALL	0	653	148.09	FALSE	0	0
2026-03-20	560	0.39	CALL	0	170	205.66	FALSE	0	0
2026-03-20	570	0.03	CALL	25	343	116.33	FALSE	0.03	0
2026-03-20	580	0.02	CALL	0	2799	161.3	FALSE	0	0
2026-03-20	590	0.02	CALL	0	141	226.55	FALSE	0	0
2026-03-20	600	0.02	CALL	2	3581	121.32	FALSE	0	0
2026-03-20	610	0.11	CALL	0	1111	128.36	FALSE	0	0
2026-03-20	620	0.05	CALL	0	77	239.92	FALSE	0	0
2026-03-20	630	0.01	CALL	0	38	244.9	FALSE	0	0
2026-03-20	640	0.03	CALL	0	22	249.08	FALSE	0	0
2026-03-20	650	0.01	CALL	0	4003	150.26	FALSE	0	0
2026-03-20	660	0.05	CALL	0	69	257.91	FALSE	0	0
2026-03-20	670	0.14	CALL	0	152	144.75	FALSE	0	0
2026-03-20	680	0.04	CALL	0	246	178.8	FALSE	0	0
2026-03-20	690	0.01	CALL	0	272	268.02	FALSE	0	0
2026-03-20	700	0.01	CALL	0	3231	180.83	FALSE	0	0
2026-03-20	710	0.01	CALL	0	49	179.14	FALSE	0	0
2026-03-20	720	0.01	CALL	0	211	208.25	FALSE	0	0
2026-03-20	80	0.01	PUT	26	7644	256.55	FALSE	0	0
2026-03-20	85	0.09	PUT	0	2168	325.79	FALSE	0	0
2026-03-20	90	0.01	PUT	0	2630	248.51	FALSE	0	0
2026-03-20	95	0.1	PUT	0	1455	276.99	FALSE	0	0
2026-03-20	100	0.03	PUT	0	2780	236.51	FALSE	0	0
2026-03-20	105	0.08	PUT	0	252	301.17	FALSE	0	0
2026-03-20	110	0.03	PUT	6	535	217.77	FALSE	0.03	0
2026-03-20	115	0.08	PUT	199	470	229.6	FALSE	-0.03	-0.27
2026-03-20	120	0.03	PUT	0	374	314.52	FALSE	0	0
2026-03-20	125	0.25	PUT	0	504	299.68	FALSE	0	0
2026-03-20	130	0.05	PUT	0	523	234	FALSE	0	0
2026-03-20	135	0.15	PUT	0	126	222.62	FALSE	0	0
2026-03-20	140	0.07	PUT	0	142	282.13	FALSE	0	0
2026-03-20	145	0.12	PUT	0	216	205.4	FALSE	0	0
2026-03-20	150	0.06	PUT	49	2870	167.66	FALSE	-0.03	-0.33
2026-03-20	155	0.13	PUT	68	178	174.81	FALSE	-0.02	-0.13
2026-03-20	160	0.14	PUT	46	94	169.12	FALSE	0	0
2026-03-20	165	0.36	PUT	0	67	214.76	FALSE	0	0
2026-03-20	170	0.4	PUT	0	180	230.3	FALSE	0	0
2026-03-20	175	0.7	PUT	0	130	159.99	FALSE	0	0
2026-03-20	180	0.26	PUT	51	227	153.97	FALSE	0.07	0.37
2026-03-20	185	0.52	PUT	0	91	163.79	FALSE	0	0
2026-03-20	190	0.29	PUT	16	240	142.89	FALSE	0.29	0
2026-03-20	195	0.35	PUT	21	143	140.16	FALSE	0.08	0.3
2026-03-20	200	0.39	PUT	104	7426	135.88	FALSE	0.01	0.03
2026-03-20	202.5	0	PUT	0	0	133.43	FALSE	0	0
2026-03-20	205	0	PUT	0	0	149.61	FALSE	0	0
2026-03-20	207.5	0	PUT	0	0	152.06	FALSE	0	0
2026-03-20	210	0.5	PUT	29	1759	128.14	FALSE	0.5	0
2026-03-20	212.5	0	PUT	0	0	141.31	FALSE	0	0
2026-03-20	215	0	PUT	0	0	137.85	FALSE	0	0
2026-03-20	217.5	0	PUT	0	0	134.42	FALSE	0	0
2026-03-20	220	0.68	PUT	15	674	121.82	FALSE	-0.36	-0.35
2026-03-20	222.5	0	PUT	0	0	132.31	FALSE	0	0
2026-03-20	225	0	PUT	0	0	124.07	FALSE	0	0
2026-03-20	227.5	0	PUT	0	0	128.17	FALSE	0	0
2026-03-20	230	0.87	PUT	11	612	114.36	FALSE	-0.57	-0.4
2026-03-20	232.5	0	PUT	0	0	157.56	FALSE	0	0
2026-03-20	235	0	PUT	0	0	123.87	FALSE	0	0
2026-03-20	237.5	1.06	PUT	1	0	109.1	FALSE	1.06	0
2026-03-20	240	1.25	PUT	34	432	109.63	FALSE	-0.01	-0.01
2026-03-20	242.5	1.25	PUT	1	0	106.36	FALSE	1.25	0
2026-03-20	245	1.43	PUT	1	0	106.25	FALSE	1.43	0
2026-03-20	247.5	0	PUT	0	0	104.41	FALSE	0	0
2026-03-20	250	1.6	PUT	11	2465	102.34	FALSE	-0.12	-0.07
2026-03-20	252.5	0	PUT	0	0	102.53	FALSE	0	0
2026-03-20	255	1.93	PUT	2	236	100.29	FALSE	-0.06	-0.03
2026-03-20	257.5	2.09	PUT	68	0	98.94	FALSE	2.09	0
2026-03-20	260	2.04	PUT	216	380	94.9	FALSE	-0.21	-0.09
2026-03-20	262.5	2.23	PUT	26	0	93.75	FALSE	2.23	0
2026-03-20	265	2.35	PUT	19	358	91.65	FALSE	-2.23	-0.49
2026-03-20	267.5	0	PUT	0	0	93.27	FALSE	0	0
2026-03-20	270	3.2	PUT	133	3905	93.12	FALSE	-0.59	-0.16
2026-03-20	272.5	3.65	PUT	4	0	93.46	FALSE	3.65	0
2026-03-20	275	3.45	PUT	4	197	88.01	FALSE	-0.56	-0.14
2026-03-20	277.5	0	PUT	0	0	89.22	FALSE	0	0
2026-03-20	280	4.3	PUT	19	1983	87.32	FALSE	0.17	0.04
2026-03-20	282.5	0	PUT	0	0	87.11	FALSE	0	0
2026-03-20	285	4.5	PUT	1	299	86.62	FALSE	-0.9	-0.17
2026-03-20	287.5	5.1	PUT	3	0	81.19	FALSE	5.1	0
2026-03-20	290	6.4	PUT	36	991	85.48	FALSE	0.61	0.11
2026-03-20	292.5	7	PUT	21	0	84.84	FALSE	7	0
2026-03-20	295	7.08	PUT	31	200	80.9	FALSE	-0.78	-0.1
2026-03-20	297.5	7.4	PUT	65	134	78.28	FALSE	-5.35	-0.42
2026-03-20	300	8.95	PUT	184	3577	82.26	FALSE	1.45	0.19
2026-03-20	302.5	9.87	PUT	3	102	82.34	FALSE	-1.63	-0.14
2026-03-20	305	9.34	PUT	20	220	81.15	FALSE	-4.16	-0.31
2026-03-20	307.5	11.4	PUT	62	117	80.07	FALSE	1.18	0.12
2026-03-20	310	11.55	PUT	72	1373	80.1	FALSE	1.13	0.11
2026-03-20	312.5	14.39	PUT	7	78	77.03	FALSE	-4.27	-0.23
2026-03-20	315	12.7	PUT	3	130	78.68	FALSE	0.68	0.06
2026-03-20	317.5	13.85	PUT	3	92	78.82	FALSE	-0.61	-0.04
2026-03-20	320	16.95	PUT	425	8310	78.19	TRUE	3.34	0.25
2026-03-20	322.5	16	PUT	90	589	77.28	TRUE	-0.76	-0.05
2026-03-20	325	18.1	PUT	77	123	75.36	TRUE	1.12	0.07
2026-03-20	327.5	19.95	PUT	47	102	76.38	TRUE	1.57	0.09
2026-03-20	330	20	PUT	107	4731	74.59	TRUE	1.65	0.09
2026-03-20	332.5	20.8	PUT	22	67	75.66	TRUE	-8.17	-0.28
2026-03-20	335	24	PUT	24	31	68.03	TRUE	1.8	0.08
2026-03-20	337.5	28.2	PUT	0	41	73.24	TRUE	0	0
2026-03-20	340	27.83	PUT	16	502	69.52	TRUE	2.58	0.1
2026-03-20	342.5	37.3	PUT	0	19	72.67	TRUE	0	0
2026-03-20	345	27.5	PUT	41	867	72.92	TRUE	-1.2	-0.04
2026-03-20	347.5	45.58	PUT	0	70	72.33	TRUE	0	0
2026-03-20	350	34.4	PUT	13	1942	73.71	TRUE	5	0.17
2026-03-20	352.5	0	PUT	0	0	71.1	TRUE	0	0
2026-03-20	355	34.65	PUT	0	17	71	TRUE	0	0
2026-03-20	357.5	0	PUT	0	0	70.97	TRUE	0	0
2026-03-20	360	37	PUT	3	437	71.24	TRUE	-2.2	-0.06
2026-03-20	362.5	0	PUT	0	0	70.06	TRUE	0	0
2026-03-20	365	45.55	PUT	0	82	69.31	TRUE	0	0
2026-03-20	367.5	0	PUT	0	0	69.85	TRUE	0	0
2026-03-20	370	45.52	PUT	1	588	70.7	TRUE	-22.48	-0.33
2026-03-20	372.5	0	PUT	0	0	68.95	TRUE	0	0
2026-03-20	375	60.77	PUT	0	26	69.94	TRUE	0	0
2026-03-20	377.5	0	PUT	0	0	68.86	TRUE	0	0
2026-03-20	380	54.85	PUT	4	2204	70.89	TRUE	-12.57	-0.19
2026-03-20	382.5	0	PUT	0	0	69.94	TRUE	0	0
2026-03-20	385	57.2	PUT	0	18	70.25	TRUE	0	0
2026-03-20	390	77.03	PUT	0	1889	73.98	TRUE	0	0
2026-03-20	395	63.1	PUT	0	103	72.06	TRUE	0	0
2026-03-20	400	78.9	PUT	5	1406	76.63	TRUE	-7.84	-0.09
2026-03-20	410	88.17	PUT	0	630	78.57	TRUE	0	0
2026-03-20	420	102.2	PUT	0	1876	83.04	TRUE	0	0
2026-03-20	430	121.95	PUT	0	116	87.95	TRUE	0	0
2026-03-20	440	116.13	PUT	0	68	0	TRUE	0	0
2026-03-20	450	132.6	PUT	1	88	126.52	TRUE	132.6	0
2026-03-20	460	129.25	PUT	0	5	0	TRUE	0	0
2026-03-20	470	140.36	PUT	0	10	0	TRUE	0	0
2026-03-20	480	149.25	PUT	0	7	0	TRUE	0	0
2026-03-20	490	161.32	PUT	0	0	0	TRUE	0	0
2026-03-20	500	171.3	PUT	0	1	0	TRUE	0	0
2026-03-20	510	181.38	PUT	0	1	0	TRUE	0	0
2026-03-20	520	165.1	PUT	0	1	0	TRUE	0	0
2026-03-20	530	192.37	PUT	0	0	0	TRUE	0	0
2026-03-20	540	210.75	PUT	0	1	0	TRUE	0	0
2026-03-20	550	220.77	PUT	0	0	0	TRUE	0	0
2026-03-20	560	215.77	PUT	0	0	0	TRUE	0	0
2026-03-20	570	237.5	PUT	0	0	0	TRUE	0	0
2026-03-20	580	193.65	PUT	0	0	0	TRUE	0	0
2026-03-20	590	137.52	PUT	0	0	0	TRUE	0	0
2026-03-20	600	193.98	PUT	0	0	0	TRUE	0	0
2026-03-20	610	227	PUT	0	0	0	TRUE	0	0
2026-03-20	620	170.1	PUT	0	0	0	TRUE	0	0
2026-03-20	630	0	PUT	0	0	0	TRUE	0	0
2026-03-20	640	0	PUT	0	0	0	TRUE	0	0
2026-03-20	650	320.75	PUT	0	1	0	TRUE	0	0
2026-03-20	660	330.77	PUT	0	0	0	TRUE	0	0
2026-03-20	670	0	PUT	0	0	0	TRUE	0	0
2026-03-20	680	230.4	PUT	0	0	0	TRUE	0	0
2026-03-20	690	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	246	PUT	0	0	0	TRUE	0	0
2026-03-20	710	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	353.35	PUT	0	0	0	TRUE	0	0
2026-03-27	200	124.72	CALL	1	3	125.08	TRUE	124.72	0
2026-03-27	205	0	CALL	0	1	113.25	TRUE	0	0
2026-03-27	210	126.75	CALL	0	6	110.49	TRUE	0	0
2026-03-27	215	0	CALL	0	0	110.69	TRUE	0	0
2026-03-27	220	118.9	CALL	0	3	107.6	TRUE	0	0
2026-03-27	225	101.4	CALL	0	2	111.73	TRUE	0	0
2026-03-27	230	99.35	CALL	0	9	100.85	TRUE	0	0
2026-03-27	235	0	CALL	0	0	106.83	TRUE	0	0
2026-03-27	240	0	CALL	0	0	98.18	TRUE	0	0
2026-03-27	245	0	CALL	0	0	99.17	TRUE	0	0
2026-03-27	250	92.3	CALL	0	0	93.55	TRUE	0	0
2026-03-27	255	0	CALL	0	0	94.47	TRUE	0	0
2026-03-27	260	75.05	CALL	0	1	90.8	TRUE	0	0
2026-03-27	265	78.95	CALL	0	1	89.69	TRUE	0	0
2026-03-27	270	56.75	CALL	0	7	86.36	TRUE	0	0
2026-03-27	275	88.55	CALL	0	1	84.01	TRUE	0	0
2026-03-27	280	88.85	CALL	0	1	82.13	TRUE	0	0
2026-03-27	285	64	CALL	0	1	82.62	TRUE	0	0
2026-03-27	290	57.95	CALL	0	1	83.17	TRUE	0	0
2026-03-27	295	57.45	CALL	0	0	79.14	TRUE	0	0
2026-03-27	297.5	33.6	CALL	13	0	79.11	TRUE	33.6	0
2026-03-27	300	38.45	CALL	20	20	78.8	TRUE	-0.1	-0
2026-03-27	302.5	0	CALL	0	0	78.21	TRUE	0	0
2026-03-27	305	27.97	CALL	1	14	74.72	TRUE	3.72	0.15
2026-03-27	307.5	30.68	CALL	1	0	77.8	TRUE	30.68	0
2026-03-27	310	26.55	CALL	9	8	75.68	TRUE	8.25	0.45
2026-03-27	312.5	25.25	CALL	1	10	79.95	TRUE	-2.86	-0.1
2026-03-27	315	24.27	CALL	2	2	81	TRUE	3.27	0.16
2026-03-27	317.5	0	CALL	0	0	74.47	TRUE	0	0
2026-03-27	320	22	CALL	4	8	74.49	FALSE	-3	-0.12
2026-03-27	322.5	21.9	CALL	2	0	73.96	FALSE	21.9	0
2026-03-27	325	19.21	CALL	3	15	72.81	FALSE	3.71	0.24
2026-03-27	327.5	15.65	CALL	1	0	70.1	FALSE	15.65	0
2026-03-27	330	18	CALL	7	16	72.71	FALSE	1	0.06
2026-03-27	332.5	12.3	CALL	0	1	72.68	FALSE	0	0
2026-03-27	335	10.38	CALL	0	24	73.32	FALSE	0	0
2026-03-27	337.5	14.8	CALL	1	46	72.49	FALSE	5.65	0.62
2026-03-27	340	7.7	CALL	0	18	72.33	FALSE	0	0
2026-03-27	342.5	9.6	CALL	0	1	71.91	FALSE	0	0
2026-03-27	345	12.5	CALL	0	33	71.8	FALSE	0	0
2026-03-27	350	5.75	CALL	0	35	71.62	FALSE	0	0
2026-03-27	355	5.15	CALL	0	30	71.1	FALSE	0	0
2026-03-27	360	6.48	CALL	2	62	71.3	FALSE	1.48	0.3
2026-03-27	365	4.87	CALL	5	48	67.78	FALSE	4.87	0
2026-03-27	370	4.71	CALL	1	30	71.04	FALSE	0.11	0.02
2026-03-27	375	3.15	CALL	1	32	65.78	FALSE	-0.91	-0.22
2026-03-27	380	3.48	CALL	11	35	71.51	FALSE	3.48	0
2026-03-27	385	3.41	CALL	1	40	68.17	FALSE	0.85	0.33
2026-03-27	390	2.84	CALL	0	85	69.61	FALSE	0	0
2026-03-27	395	1.54	CALL	0	4	74.22	FALSE	0	0
2026-03-27	400	2.33	CALL	90	26	76.51	FALSE	0.98	0.73
2026-03-27	405	1.97	CALL	0	122	73.59	FALSE	0	0
2026-03-27	410	1.76	CALL	3	56	77.22	FALSE	0.74	0.73
2026-03-27	415	1.29	CALL	0	19	70.99	FALSE	0	0
2026-03-27	420	1.14	CALL	1	314	75.56	FALSE	-2.71	-0.7
2026-03-27	425	0.01	CALL	1	10	43.06	FALSE	-0.78	-0.99
2026-03-27	430	1.01	CALL	0	9	105.42	FALSE	0	0
2026-03-27	435	1	CALL	0	15	101.48	FALSE	0	0
2026-03-27	440	1.2	CALL	0	28	110.68	FALSE	0	0
2026-03-27	445	0	CALL	0	0	99.56	FALSE	0	0
2026-03-27	450	0.75	CALL	1	53	83.6	FALSE	0.44	1.42
2026-03-27	455	0.82	CALL	0	30	117.53	FALSE	0	0
2026-03-27	460	1	CALL	0	29	120.52	FALSE	0	0
2026-03-27	465	1.45	CALL	0	11	123.06	FALSE	0	0
2026-03-27	470	2.38	CALL	0	1	125.13	FALSE	0	0
2026-03-27	475	7.26	CALL	0	1	127.58	FALSE	0	0
2026-03-27	480	0.82	CALL	0	47	129.99	FALSE	0	0
2026-03-27	485	0.21	CALL	0	34	131.93	FALSE	0	0
2026-03-27	490	0.31	CALL	0	48	104.79	FALSE	0	0
2026-03-27	495	0.24	CALL	0	10	136.55	FALSE	0	0
2026-03-27	500	0.4	CALL	0	46	138.82	FALSE	0	0
2026-03-27	505	0.01	CALL	0	11	141.04	FALSE	0	0
2026-03-27	510	1	CALL	0	1	143.24	FALSE	0	0
2026-03-27	515	0.01	CALL	0	13	145.4	FALSE	0	0
2026-03-27	520	2.06	CALL	0	2	147.54	FALSE	0	0
2026-03-27	525	0	CALL	0	0	149.64	FALSE	0	0
2026-03-27	530	2.01	CALL	0	2	151.24	FALSE	0	0
2026-03-27	540	0.25	CALL	0	5	163.09	FALSE	0	0
2026-03-27	550	0.82	CALL	0	2	159.26	FALSE	0	0
2026-03-27	560	0.9	CALL	0	12	163.11	FALSE	0	0
2026-03-27	570	0.35	CALL	0	117	126.44	FALSE	0	0
2026-03-27	580	0.06	CALL	20	60	97.37	FALSE	0.06	0
2026-03-27	200	1	PUT	35	103	122	FALSE	-0.48	-0.32
2026-03-27	205	1.05	PUT	3	58	117.51	FALSE	-0.16	-0.13
2026-03-27	210	1.17	PUT	11	63	114.4	FALSE	-0.33	-0.22
2026-03-27	215	1.6	PUT	0	20	115.55	FALSE	0	0
2026-03-27	220	1.6	PUT	1	22	110.55	FALSE	1.6	0
2026-03-27	225	1.22	PUT	11	37	99.17	FALSE	-1.3	-0.52
2026-03-27	230	2.24	PUT	0	11	103.94	FALSE	0	0
2026-03-27	235	3.48	PUT	0	11	107.14	FALSE	0	0
2026-03-27	240	3.1	PUT	0	9	98.53	FALSE	0	0
2026-03-27	245	2.84	PUT	1	7	96.85	FALSE	2.84	0
2026-03-27	250	3	PUT	3	157	92.59	FALSE	-0.53	-0.15
2026-03-27	255	3.74	PUT	3	123	92.85	FALSE	-1.21	-0.24
2026-03-27	260	6.08	PUT	0	14	95.11	FALSE	0	0
2026-03-27	265	4.88	PUT	3	10	88.83	FALSE	4.88	0
2026-03-27	270	5.7	PUT	3	99	87.66	FALSE	0.4	0.08
2026-03-27	275	6.2	PUT	0	66	83.19	FALSE	0	0
2026-03-27	280	7.2	PUT	5	21	82.95	FALSE	-2.05	-0.22
2026-03-27	285	8.43	PUT	8	36	82.23	FALSE	-2.39	-0.22
2026-03-27	290	9.12	PUT	2	57	78.44	FALSE	-5.13	-0.36
2026-03-27	295	10.75	PUT	1	34	78.31	FALSE	-4.14	-0.28
2026-03-27	297.5	10.34	PUT	1	32	72.86	FALSE	-5.41	-0.34
2026-03-27	300	11.88	PUT	3	191	75.41	FALSE	-1.17	-0.09
2026-03-27	302.5	18.3	PUT	0	12	75.78	FALSE	0	0
2026-03-27	305	14	PUT	7	16	75.86	FALSE	-2.95	-0.17
2026-03-27	307.5	0	PUT	0	0	74.89	FALSE	0	0
2026-03-27	310	16.2	PUT	1	45	75.84	FALSE	-3.8	-0.19
2026-03-27	312.5	14.2	PUT	5	5	73.41	FALSE	-4.7	-0.25
2026-03-27	315	16	PUT	1	41	73.99	FALSE	-4.75	-0.23
2026-03-27	317.5	18.15	PUT	10	0	75.2	FALSE	18.15	0
2026-03-27	320	19.41	PUT	28	40	69.32	TRUE	-4.01	-0.17
2026-03-27	322.5	20.7	PUT	25	1	69.05	TRUE	-3.18	-0.13
2026-03-27	325	23.68	PUT	5	16	74.75	TRUE	-8.3	-0.26
2026-03-27	327.5	24.92	PUT	14	1	73.94	TRUE	4.32	0.21
2026-03-27	330	31.75	PUT	0	43	70.89	TRUE	0	0
2026-03-27	332.5	30.7	PUT	10	34	70.1	TRUE	6.7	0.28
2026-03-27	335	30.99	PUT	0	20	71.19	TRUE	0	0
2026-03-27	337.5	0	PUT	0	0	69.95	TRUE	0	0
2026-03-27	340	32.5	PUT	0	11	69.66	TRUE	0	0
2026-03-27	342.5	0	PUT	0	0	69.38	TRUE	0	0
2026-03-27	345	28.2	PUT	1	242	68.82	TRUE	28.2	0
2026-03-27	350	39.26	PUT	9	25	70.64	TRUE	39.26	0
2026-03-27	355	36.44	PUT	1	9	69	TRUE	36.44	0
2026-03-27	360	51.3	PUT	0	10	68.68	TRUE	0	0
2026-03-27	365	42.93	PUT	0	66	68.68	TRUE	0	0
2026-03-27	370	50.8	PUT	2	3	69.71	TRUE	50.8	0
2026-03-27	375	55.97	PUT	0	4	70.15	TRUE	0	0
2026-03-27	380	62.25	PUT	0	20	71.2	TRUE	0	0
2026-03-27	385	64.9	PUT	0	43	72.38	TRUE	0	0
2026-03-27	390	69.31	PUT	0	19	70.9	TRUE	0	0
2026-03-27	395	92.25	PUT	0	8	70.87	TRUE	0	0
2026-03-27	400	82.67	PUT	0	21	73.93	TRUE	0	0
2026-03-27	405	80.7	PUT	0	3	73.7	TRUE	0	0
2026-03-27	410	86.5	PUT	0	2	76.55	TRUE	0	0
2026-03-27	415	0	PUT	0	0	73.25	TRUE	0	0
2026-03-27	420	103.63	PUT	0	1	73.62	TRUE	0	0
2026-03-27	425	119.59	PUT	0	1	79.49	TRUE	0	0
2026-03-27	430	124.48	PUT	0	3	80.57	TRUE	0	0
2026-03-27	435	113.77	PUT	0	6	73.25	TRUE	0	0
2026-03-27	440	0	PUT	0	0	75.48	TRUE	0	0
2026-03-27	445	0	PUT	0	0	82.96	TRUE	0	0
2026-03-27	450	77.49	PUT	0	0	86.7	TRUE	0	0
2026-03-27	455	0	PUT	0	0	86.92	TRUE	0	0
2026-03-27	460	0	PUT	0	0	84.09	TRUE	0	0
2026-03-27	465	0	PUT	0	0	82.7	TRUE	0	0
2026-03-27	470	93.22	PUT	0	0	0	TRUE	0	0
2026-03-27	475	0	PUT	0	0	0	TRUE	0	0
2026-03-27	480	0	PUT	0	0	0	TRUE	0	0
2026-03-27	485	0	PUT	0	0	0	TRUE	0	0
2026-03-27	490	0	PUT	0	0	0	TRUE	0	0
2026-03-27	495	0	PUT	0	0	0	TRUE	0	0
2026-03-27	500	0	PUT	0	0	0	TRUE	0	0
2026-03-27	505	0	PUT	0	0	0	TRUE	0	0
2026-03-27	510	0	PUT	0	0	0	TRUE	0	0
2026-03-27	515	0	PUT	0	0	0	TRUE	0	0
2026-03-27	520	0	PUT	0	0	0	TRUE	0	0
2026-03-27	525	0	PUT	0	0	0	TRUE	0	0
2026-03-27	530	0	PUT	0	0	0	TRUE	0	0
2026-03-27	540	0	PUT	0	0	0	TRUE	0	0
2026-03-27	550	0	PUT	0	0	0	TRUE	0	0
2026-03-27	560	155.7	PUT	0	0	0	TRUE	0	0
2026-03-27	570	0	PUT	0	0	0	TRUE	0	0
2026-03-27	580	0	PUT	0	0	0	TRUE	0	0
2026-04-02	200	122.25	CALL	0	10	110.34	TRUE	0	0
2026-04-02	205	135.15	CALL	0	10	108.67	TRUE	0	0
2026-04-02	210	122.25	CALL	0	5	111.68	TRUE	0	0
2026-04-02	215	0	CALL	0	0	108.09	TRUE	0	0
2026-04-02	220	0	CALL	0	0	106.49	TRUE	0	0
2026-04-02	225	0	CALL	0	0	103.6	TRUE	0	0
2026-04-02	230	107.6	CALL	0	2	101.21	TRUE	0	0
2026-04-02	235	0	CALL	0	0	96.55	TRUE	0	0
2026-04-02	240	0	CALL	0	0	96.29	TRUE	0	0
2026-04-02	245	93.97	CALL	0	1	94.77	TRUE	0	0
2026-04-02	250	87.8	CALL	0	0	92.09	TRUE	0	0
2026-04-02	255	0	CALL	0	0	88.61	TRUE	0	0
2026-04-02	260	80	CALL	0	1	88.42	TRUE	0	0
2026-04-02	265	83.95	CALL	0	1	87.4	TRUE	0	0
2026-04-02	270	71.25	CALL	0	1	83.94	TRUE	0	0
2026-04-02	275	75.15	CALL	0	4	83.51	TRUE	0	0
2026-04-02	280	48.9	CALL	44	19	81.31	TRUE	2.9	0.06
2026-04-02	285	59.15	CALL	0	5	79.65	TRUE	0	0
2026-04-02	290	73	CALL	0	2	78.98	TRUE	0	0
2026-04-02	295	46.75	CALL	0	1	78.16	TRUE	0	0
2026-04-02	300	41	CALL	2	12	76.59	TRUE	15.4	0.6
2026-04-02	305	27.2	CALL	0	1	75.49	TRUE	0	0
2026-04-02	310	24.95	CALL	0	3	74.62	TRUE	0	0
2026-04-02	315	24.95	CALL	22	11	71.5	TRUE	-4.18	-0.14
2026-04-02	320	28.35	CALL	1	7	72.56	FALSE	0.35	0.01
2026-04-02	325	26.3	CALL	0	8	71.81	FALSE	0	0
2026-04-02	330	19.5	CALL	1	7	70.62	FALSE	19.5	0
2026-04-02	335	12.18	CALL	0	32	71.59	FALSE	0	0
2026-04-02	340	17.17	CALL	1	18	70.31	FALSE	5.9	0.52
2026-04-02	345	11.59	CALL	0	6	70.54	FALSE	0	0
2026-04-02	350	12.12	CALL	505	51	73.02	FALSE	2.42	0.25
2026-04-02	355	7.63	CALL	0	7	70.11	FALSE	0	0
2026-04-02	360	6	CALL	0	118	69.23	FALSE	0	0
2026-04-02	365	8.14	CALL	1	20	71.59	FALSE	-0.36	-0.04
2026-04-02	370	6.68	CALL	5	37	69.53	FALSE	6.68	0
2026-04-02	375	5.3	CALL	0	9	69.1	FALSE	0	0
2026-04-02	380	5	CALL	0	103	68.19	FALSE	0	0
2026-04-02	385	3.6	CALL	0	13	69.28	FALSE	0	0
2026-04-02	390	3.75	CALL	0	18	69.57	FALSE	0	0
2026-04-02	395	3.5	CALL	1	15	70.38	FALSE	0.64	0.22
2026-04-02	400	2.92	CALL	503	23	69.63	FALSE	-0.14	-0.05
2026-04-02	405	2.85	CALL	0	12	67.44	FALSE	0	0
2026-04-02	410	2	CALL	0	9	66.78	FALSE	0	0
2026-04-02	415	2.92	CALL	0	12	69.98	FALSE	0	0
2026-04-02	420	1.95	CALL	0	20	74.62	FALSE	0	0
2026-04-02	425	2	CALL	0	17	76.25	FALSE	0	0
2026-04-02	430	1.4	CALL	0	10	79.18	FALSE	0	0
2026-04-02	435	1.4	CALL	1	25	74.17	FALSE	1.4	0
2026-04-02	440	1.63	CALL	1	20	78.66	FALSE	0.7	0.75
2026-04-02	445	3.43	CALL	0	1	89.08	FALSE	0	0
2026-04-02	450	0.91	CALL	0	66	100.7	FALSE	0	0
2026-04-02	455	2.79	CALL	0	2	89.09	FALSE	0	0
2026-04-02	460	11.55	CALL	0	21	97.75	FALSE	0	0
2026-04-02	465	11.55	CALL	0	15	107.08	FALSE	0	0
2026-04-02	470	1.41	CALL	0	26	108.89	FALSE	0	0
2026-04-02	475	1.1	CALL	0	2	111.01	FALSE	0	0
2026-04-02	480	0.85	CALL	0	8	112.74	FALSE	0	0
2026-04-02	485	0	CALL	0	0	114.79	FALSE	0	0
2026-04-02	490	5.75	CALL	0	2	116.44	FALSE	0	0
2026-04-02	495	1.23	CALL	0	3	119.91	FALSE	0	0
2026-04-02	500	0	CALL	0	0	121.88	FALSE	0	0
2026-04-02	505	1.03	CALL	0	1	121.92	FALSE	0	0
2026-04-02	510	0	CALL	0	0	131.12	FALSE	0	0
2026-04-02	515	0.35	CALL	0	3	125.68	FALSE	0	0
2026-04-02	520	4.78	CALL	0	1	127.53	FALSE	0	0
2026-04-02	525	0	CALL	0	0	129.74	FALSE	0	0
2026-04-02	530	0.26	CALL	0	1	130.73	FALSE	0	0
2026-04-02	540	0.18	CALL	0	29	133.82	FALSE	0	0
2026-04-02	550	0.17	CALL	63	38	85.89	FALSE	0.05	0.42
2026-04-02	200	1.65	PUT	1	75	115.82	FALSE	-0.58	-0.26
2026-04-02	205	1.51	PUT	0	5	118.75	FALSE	0	0
2026-04-02	210	2.8	PUT	0	9	114.84	FALSE	0	0
2026-04-02	215	2.44	PUT	0	88	109.35	FALSE	0	0
2026-04-02	220	2.73	PUT	0	38	102.03	FALSE	0	0
2026-04-02	225	2.55	PUT	0	36	102.39	FALSE	0	0
2026-04-02	230	2.79	PUT	0	12	100.84	FALSE	0	0
2026-04-02	235	4.58	PUT	0	7	94.15	FALSE	0	0
2026-04-02	240	3	PUT	1	10	89.65	FALSE	-2.08	-0.41
2026-04-02	245	3.92	PUT	1	42	91.47	FALSE	3.92	0
2026-04-02	250	4.45	PUT	4	109	89.78	FALSE	-0.05	-0.01
2026-04-02	255	8	PUT	0	12	90.62	FALSE	0	0
2026-04-02	260	7.85	PUT	0	7	88.18	FALSE	0	0
2026-04-02	265	9.85	PUT	0	22	85.47	FALSE	0	0
2026-04-02	270	13.5	PUT	0	1	83.58	FALSE	0	0
2026-04-02	275	9.08	PUT	1	26	85.53	FALSE	9.08	0
2026-04-02	280	10.2	PUT	3	110	84.16	FALSE	0.2	0.02
2026-04-02	285	9.5	PUT	2	4	75.21	FALSE	9.5	0
2026-04-02	290	11.65	PUT	4	20	77.25	FALSE	-5.25	-0.31
2026-04-02	295	13.02	PUT	7	31	75.72	FALSE	0.16	0.01
2026-04-02	300	13.72	PUT	7	142	75.66	FALSE	-6.96	-0.34
2026-04-02	305	14.4	PUT	5	10	73.53	FALSE	-4.2	-0.23
2026-04-02	310	18.67	PUT	3	25	73.44	FALSE	1.26	0.07
2026-04-02	315	18.5	PUT	5	24	71.25	FALSE	-5.1	-0.22
2026-04-02	320	24.32	PUT	1	35	75.3	TRUE	-4.68	-0.16
2026-04-02	325	27.5	PUT	1	17	69.48	TRUE	4	0.17
2026-04-02	330	24.2	PUT	0	29	70.81	TRUE	0	0
2026-04-02	335	37.35	PUT	0	28	69.09	TRUE	0	0
2026-04-02	340	37.89	PUT	2	9	68.57	TRUE	37.89	0
2026-04-02	345	45.75	PUT	0	27	68.18	TRUE	0	0
2026-04-02	350	35	PUT	0	28	67.68	TRUE	0	0
2026-04-02	355	42.58	PUT	0	3	67.1	TRUE	0	0
2026-04-02	360	37	PUT	0	1	67.48	TRUE	0	0
2026-04-02	365	53.87	PUT	0	22	67.43	TRUE	0	0
2026-04-02	370	50.6	PUT	0	7	67.74	TRUE	0	0
2026-04-02	375	54.57	PUT	0	11	66.01	TRUE	0	0
2026-04-02	380	66.1	PUT	0	1	66.54	TRUE	0	0
2026-04-02	385	56.05	PUT	0	2	67.24	TRUE	0	0
2026-04-02	390	0	PUT	0	0	69.61	TRUE	0	0
2026-04-02	395	0	PUT	0	0	70.4	TRUE	0	0
2026-04-02	400	77.25	PUT	0	3	71.06	TRUE	0	0
2026-04-02	405	90.77	PUT	3	4	70.18	TRUE	-7.82	-0.08
2026-04-02	410	95.5	PUT	3	4	70.7	TRUE	95.5	0
2026-04-02	415	0	PUT	0	0	72.81	TRUE	0	0
2026-04-02	420	104.08	PUT	0	2	67.41	TRUE	0	0
2026-04-02	425	93.45	PUT	0	1	69.38	TRUE	0	0
2026-04-02	430	0	PUT	0	0	69.03	TRUE	0	0
2026-04-02	435	0	PUT	0	0	70.08	TRUE	0	0
2026-04-02	440	113.25	PUT	0	1	68.79	TRUE	0	0
2026-04-02	445	0	PUT	0	0	72.15	TRUE	0	0
2026-04-02	450	102.5	PUT	0	3	71.14	TRUE	0	0
2026-04-02	455	0	PUT	0	0	74.11	TRUE	0	0
2026-04-02	460	0	PUT	0	0	74.89	TRUE	0	0
2026-04-02	465	0	PUT	0	0	76.72	TRUE	0	0
2026-04-02	470	0	PUT	0	0	78.53	TRUE	0	0
2026-04-02	475	0	PUT	0	0	80.31	TRUE	0	0
2026-04-02	480	0	PUT	0	0	82.07	TRUE	0	0
2026-04-02	485	0	PUT	0	0	80.99	TRUE	0	0
2026-04-02	490	0	PUT	0	0	0	TRUE	0	0
2026-04-02	495	0	PUT	0	0	0	TRUE	0	0
2026-04-02	500	0	PUT	0	0	0	TRUE	0	0
2026-04-02	505	0	PUT	0	0	0	TRUE	0	0
2026-04-02	510	0	PUT	0	0	0	TRUE	0	0
2026-04-02	515	0	PUT	0	0	0	TRUE	0	0
2026-04-02	520	0	PUT	0	0	0	TRUE	0	0
2026-04-02	525	0	PUT	0	0	0	TRUE	0	0
2026-04-02	530	0	PUT	0	0	0	TRUE	0	0
2026-04-02	540	0	PUT	0	0	0	TRUE	0	0
2026-04-02	550	0	PUT	0	0	0	TRUE	0	0
2026-04-10	200	0	CALL	0	0	101.43	TRUE	0	0
2026-04-10	205	0	CALL	0	0	100.68	TRUE	0	0
2026-04-10	210	0	CALL	0	0	99.24	TRUE	0	0
2026-04-10	215	0	CALL	0	0	97.5	TRUE	0	0
2026-04-10	220	0	CALL	0	0	95.91	TRUE	0	0
2026-04-10	225	0	CALL	0	0	93.67	TRUE	0	0
2026-04-10	230	116.5	CALL	0	0	92.8	TRUE	0	0
2026-04-10	235	98.55	CALL	0	0	91.69	TRUE	0	0
2026-04-10	240	0	CALL	0	0	89.24	TRUE	0	0
2026-04-10	245	0	CALL	0	0	87.71	TRUE	0	0
2026-04-10	250	84.32	CALL	1	1	86.64	TRUE	16.27	0.24
2026-04-10	255	0	CALL	0	0	84.65	TRUE	0	0
2026-04-10	260	0	CALL	0	0	84.59	TRUE	0	0
2026-04-10	265	0	CALL	0	0	83.26	TRUE	0	0
2026-04-10	270	0	CALL	0	0	81.99	TRUE	0	0
2026-04-10	275	0	CALL	0	0	79.78	TRUE	0	0
2026-04-10	280	54	CALL	12	0	77.84	TRUE	54	0
2026-04-10	285	53.08	CALL	0	1	76.78	TRUE	0	0
2026-04-10	290	39	CALL	0	3	75.99	TRUE	0	0
2026-04-10	295	0	CALL	0	0	74.98	TRUE	0	0
2026-04-10	300	40.4	CALL	0	6	73.67	TRUE	0	0
2026-04-10	305	34	CALL	0	1	72.65	TRUE	0	0
2026-04-10	310	23.88	CALL	0	4	72.72	TRUE	0	0
2026-04-10	315	32.34	CALL	20	3	71.83	TRUE	-0.66	-0.02
2026-04-10	320	27.35	CALL	2	2	74.21	FALSE	-3.85	-0.12
2026-04-10	325	24.17	CALL	0	5	71.31	FALSE	0	0
2026-04-10	330	26.23	CALL	1	3	69.17	FALSE	5.23	0.25
2026-04-10	335	23.54	CALL	1	2	69.56	FALSE	7.74	0.49
2026-04-10	340	21.25	CALL	1	104	69.36	FALSE	1.3	0.07
2026-04-10	345	19.05	CALL	0	1	68.43	FALSE	0	0
2026-04-10	350	17.55	CALL	2	5	68.38	FALSE	3.63	0.26
2026-04-10	355	12.5	CALL	1	13	67.75	FALSE	2.85	0.3
2026-04-10	360	9.73	CALL	0	7	67.18	FALSE	0	0
2026-04-10	365	8.68	CALL	0	2	67.09	FALSE	0	0
2026-04-10	370	9.2	CALL	0	1	66.49	FALSE	0	0
2026-04-10	375	9	CALL	0	4	66.53	FALSE	0	0
2026-04-10	380	5.73	CALL	0	13	66.62	FALSE	0	0
2026-04-10	385	6.86	CALL	2	2	69.41	FALSE	6.86	0
2026-04-10	390	4.74	CALL	0	3	65.51	FALSE	0	0
2026-04-10	395	5.26	CALL	0	56	66.76	FALSE	0	0
2026-04-10	400	5.13	CALL	17	32	70.56	FALSE	0.39	0.08
2026-04-10	405	5.37	CALL	0	5	65.5	FALSE	0	0
2026-04-10	410	4.22	CALL	16	1	71.26	FALSE	4.22	0
2026-04-10	415	4.15	CALL	0	4	66.99	FALSE	0	0
2026-04-10	420	5.39	CALL	0	1	66.84	FALSE	0	0
2026-04-10	425	0	CALL	0	0	67.02	FALSE	0	0
2026-04-10	430	2.26	CALL	0	95	68.3	FALSE	0	0
2026-04-10	435	2.2	CALL	0	3	69.42	FALSE	0	0
2026-04-10	440	1.85	CALL	0	6	73.62	FALSE	0	0
2026-04-10	445	2.29	CALL	0	1	70.95	FALSE	0	0
2026-04-10	450	2.1	CALL	0	3	86.87	FALSE	0	0
2026-04-10	455	0	CALL	0	0	91.37	FALSE	0	0
2026-04-10	460	2.41	CALL	0	1	93.33	FALSE	0	0
2026-04-10	465	0	CALL	0	0	97.73	FALSE	0	0
2026-04-10	470	0	CALL	0	0	99.65	FALSE	0	0
2026-04-10	475	0	CALL	0	0	100.16	FALSE	0	0
2026-04-10	480	0	CALL	0	0	103.4	FALSE	0	0
2026-04-10	485	0	CALL	0	0	104.39	FALSE	0	0
2026-04-10	490	0	CALL	0	0	106.18	FALSE	0	0
2026-04-10	495	1.2	CALL	0	1	106.19	FALSE	0	0
2026-04-10	500	1	CALL	0	1	109.4	FALSE	0	0
2026-04-10	505	0	CALL	0	0	108.08	FALSE	0	0
2026-04-10	510	0	CALL	0	0	109.74	FALSE	0	0
2026-04-10	515	1.35	CALL	0	1	111.06	FALSE	0	0
2026-04-10	520	1.33	CALL	0	1	117.28	FALSE	0	0
2026-04-10	525	0	CALL	0	0	118.61	FALSE	0	0
2026-04-10	530	1.32	CALL	0	1	120.21	FALSE	0	0
2026-04-10	200	2.44	PUT	2	126	108.87	FALSE	0.13	0.06
2026-04-10	205	2.02	PUT	0	2	104.32	FALSE	0	0
2026-04-10	210	3.05	PUT	0	7	98.5	FALSE	0	0
2026-04-10	215	2.3	PUT	1	6	93.59	FALSE	2.3	0
2026-04-10	220	3.61	PUT	2	21	99.97	FALSE	3.61	0
2026-04-10	225	0	PUT	0	0	95.46	FALSE	0	0
2026-04-10	230	4.5	PUT	0	4	94.32	FALSE	0	0
2026-04-10	235	5.15	PUT	1	18	95.64	FALSE	0.7	0.16
2026-04-10	240	4.85	PUT	0	1	90.23	FALSE	0	0
2026-04-10	245	6.4	PUT	0	2	87.1	FALSE	0	0
2026-04-10	250	8.42	PUT	0	4	87.75	FALSE	0	0
2026-04-10	255	6.7	PUT	0	27	87.01	FALSE	0	0
2026-04-10	260	9.19	PUT	0	24	83.21	FALSE	0	0
2026-04-10	265	9.85	PUT	0	2	84.43	FALSE	0	0
2026-04-10	270	13.07	PUT	0	9	82.4	FALSE	0	0
2026-04-10	275	13.55	PUT	0	1	78.67	FALSE	0	0
2026-04-10	280	10.72	PUT	1	2	74.55	FALSE	10.72	0
2026-04-10	285	12.9	PUT	2	0	76.43	FALSE	12.9	0
2026-04-10	290	13.86	PUT	0	3	74.91	FALSE	0	0
2026-04-10	295	17.8	PUT	0	1	73.97	FALSE	0	0
2026-04-10	300	23.75	PUT	0	2	73.1	FALSE	0	0
2026-04-10	305	22.03	PUT	0	6	71.91	FALSE	0	0
2026-04-10	310	21.25	PUT	0	5	70.84	FALSE	0	0
2026-04-10	315	21.65	PUT	1	5	69.93	FALSE	-9.31	-0.3
2026-04-10	320	26.37	PUT	0	4	69.7	TRUE	0	0
2026-04-10	325	30.2	PUT	0	2	68.53	TRUE	0	0
2026-04-10	330	40.14	PUT	0	4	68.23	TRUE	0	0
2026-04-10	335	37.4	PUT	2	1	67.81	TRUE	37.4	0
2026-04-10	340	0	PUT	0	0	66.7	TRUE	0	0
2026-04-10	345	39.63	PUT	0	2	66.28	TRUE	0	0
2026-04-10	350	48.24	PUT	0	12	66.84	TRUE	0	0
2026-04-10	355	44.2	PUT	0	1	67.06	TRUE	0	0
2026-04-10	360	47.43	PUT	0	1	66.23	TRUE	0	0
2026-04-10	365	52.9	PUT	0	1	67.22	TRUE	0	0
2026-04-10	370	55.61	PUT	2	5	67.03	TRUE	0.57	0.01
2026-04-10	375	0	PUT	0	0	66.29	TRUE	0	0
2026-04-10	380	0	PUT	0	0	67.1	TRUE	0	0
2026-04-10	385	0	PUT	0	0	66.67	TRUE	0	0
2026-04-10	390	0	PUT	0	0	67.44	TRUE	0	0
2026-04-10	395	78.41	PUT	0	1	67.11	TRUE	0	0
2026-04-10	400	0	PUT	0	0	67.36	TRUE	0	0
2026-04-10	405	0	PUT	0	0	67.84	TRUE	0	0
2026-04-10	410	90.85	PUT	0	1	68.65	TRUE	0	0
2026-04-10	415	0	PUT	0	0	68.41	TRUE	0	0
2026-04-10	420	0	PUT	0	0	67.18	TRUE	0	0
2026-04-10	425	0	PUT	0	0	65.65	TRUE	0	0
2026-04-10	430	0	PUT	0	0	67.27	TRUE	0	0
2026-04-10	435	117.2	PUT	0	1	69.25	TRUE	0	0
2026-04-10	440	119.75	PUT	0	7	67.04	TRUE	0	0
2026-04-10	445	122.45	PUT	0	40	68.88	TRUE	0	0
2026-04-10	450	129.15	PUT	0	5	70.17	TRUE	0	0
2026-04-10	455	132.4	PUT	0	5	71.67	TRUE	0	0
2026-04-10	460	137.15	PUT	0	21	68.02	TRUE	0	0
2026-04-10	465	139.25	PUT	0	8	69.66	TRUE	0	0
2026-04-10	470	148.55	PUT	0	13	70.85	TRUE	0	0
2026-04-10	475	0	PUT	0	0	71.5	TRUE	0	0
2026-04-10	480	0	PUT	0	0	73.06	TRUE	0	0
2026-04-10	485	0	PUT	0	0	74.59	TRUE	0	0
2026-04-10	490	0	PUT	0	0	76.11	TRUE	0	0
2026-04-10	495	0	PUT	0	0	77.6	TRUE	0	0
2026-04-10	500	0	PUT	0	0	79.08	TRUE	0	0
2026-04-10	505	0	PUT	0	0	80.53	TRUE	0	0
2026-04-10	510	0	PUT	0	0	81.97	TRUE	0	0
2026-04-10	515	0	PUT	0	0	83.4	TRUE	0	0
2026-04-10	520	0	PUT	0	0	0	TRUE	0	0
2026-04-10	525	0	PUT	0	0	0	TRUE	0	0
2026-04-10	530	0	PUT	0	0	0	TRUE	0	0
2026-04-17	145	221.55	CALL	0	2	122.1	TRUE	0	0
2026-04-17	150	209.55	CALL	0	9	123.54	TRUE	0	0
2026-04-17	155	193.65	CALL	0	7	122.38	TRUE	0	0
2026-04-17	160	191.67	CALL	0	2	119.95	TRUE	0	0
2026-04-17	165	185.5	CALL	0	6	117.77	TRUE	0	0
2026-04-17	170	158.45	CALL	0	3	115.41	TRUE	0	0
2026-04-17	175	155	CALL	0	6	113.24	TRUE	0	0
2026-04-17	180	137.3	CALL	0	4	112.95	TRUE	0	0
2026-04-17	185	216.95	CALL	0	4	108.15	TRUE	0	0
2026-04-17	190	124	CALL	0	8	106.35	TRUE	0	0
2026-04-17	195	119.35	CALL	0	19	103.41	TRUE	0	0
2026-04-17	200	131.15	CALL	0	13	99.06	TRUE	0	0
2026-04-17	210	129	CALL	0	36	96.28	TRUE	0	0
2026-04-17	220	118.35	CALL	0	26	92.39	TRUE	0	0
2026-04-17	230	108.35	CALL	0	51	89.13	TRUE	0	0
2026-04-17	240	100.9	CALL	0	33	88.21	TRUE	0	0
2026-04-17	250	81.94	CALL	0	10	83.82	TRUE	0	0
2026-04-17	260	71.65	CALL	6	14	82.4	TRUE	71.65	0
2026-04-17	270	63.2	CALL	21	9	79.17	TRUE	6	0.1
2026-04-17	280	49.6	CALL	0	19	78.01	TRUE	0	0
2026-04-17	290	49.92	CALL	2	25	76.16	TRUE	49.92	0
2026-04-17	300	39.45	CALL	1	181	71.57	TRUE	-5.25	-0.12
2026-04-17	310	35.9	CALL	134	86	71.56	TRUE	-2.86	-0.07
2026-04-17	320	30.65	CALL	32	117	71.06	FALSE	-4.85	-0.14
2026-04-17	330	24.65	CALL	334	698	70.6	FALSE	-5.35	-0.18
2026-04-17	340	20.81	CALL	15	375	68.2	FALSE	-1.19	-0.05
2026-04-17	350	17.35	CALL	62	248	67.55	FALSE	-1.54	-0.08
2026-04-17	360	13.65	CALL	37	108	67.58	FALSE	1.75	0.15
2026-04-17	370	13.4	CALL	30	172	68.42	FALSE	0.3	0.02
2026-04-17	380	9.3	CALL	144	1333	67.68	FALSE	-1.23	-0.12
2026-04-17	390	8.1	CALL	10	274	69.3	FALSE	-0.7	-0.08
2026-04-17	400	6.65	CALL	32	35164	69.33	FALSE	-0.94	-0.12
2026-04-17	410	6.05	CALL	76	157	71.75	FALSE	0.62	0.11
2026-04-17	420	4.15	CALL	1	529	68.09	FALSE	0.35	0.09
2026-04-17	430	3.78	CALL	7	394	70.3	FALSE	1.05	0.38
2026-04-17	440	3.18	CALL	6	169	70.91	FALSE	-0.15	-0.05
2026-04-17	450	2.85	CALL	287	1679	72.55	FALSE	0.15	0.06
2026-04-17	460	1.98	CALL	3	1720	70.09	FALSE	0.48	0.32
2026-04-17	470	1.68	CALL	123	256	70.83	FALSE	-0.8	-0.32
2026-04-17	480	1.65	CALL	178	909	73.53	FALSE	0.05	0.03
2026-04-17	490	1.23	CALL	42	196	72.36	FALSE	0.01	0.01
2026-04-17	500	1.2	CALL	74	3612	74.72	FALSE	1.2	0
2026-04-17	510	1.09	CALL	42	105	76.07	FALSE	1.09	0
2026-04-17	520	0.93	CALL	30	151	76.55	FALSE	0.03	0.03
2026-04-17	530	0.84	CALL	71	68	77.69	FALSE	0.84	0
2026-04-17	540	0.8	CALL	52	375	79.4	FALSE	0.8	0
2026-04-17	550	0.67	CALL	60	269	79.52	FALSE	0.67	0
2026-04-17	560	0.4	CALL	18	210	76.06	FALSE	0.4	0
2026-04-17	570	0.59	CALL	10	69	82.27	FALSE	0.59	0
2026-04-17	580	0.41	CALL	2	97	80.27	FALSE	0.41	0
2026-04-17	590	0.35	CALL	0	141	81.66	FALSE	0	0
2026-04-17	600	0.96	CALL	40	119	83.26	FALSE	0.96	0
2026-04-17	610	0.34	CALL	0	113	84.22	FALSE	0	0
2026-04-17	620	0.32	CALL	0	43	84.23	FALSE	0	0
2026-04-17	630	0.26	CALL	12	59	84.68	FALSE	0.26	0
2026-04-17	640	1.16	CALL	0	17	87.63	FALSE	0	0
2026-04-17	650	0.14	CALL	112	38	82.23	FALSE	0.14	0
2026-04-17	660	0.19	CALL	28	7	86.5	FALSE	0.19	0
2026-04-17	670	0.17	CALL	70	44	86.99	FALSE	0.06	0.55
2026-04-17	680	0.14	CALL	0	270	93.09	FALSE	0	0
2026-04-17	700	0.11	CALL	51	2133	87.45	FALSE	-0.06	-0.35
2026-04-17	720	0.1	CALL	85	162	89.34	FALSE	0	0
2026-04-17	145	0.99	PUT	19	936	129.48	FALSE	-0.15	-0.13
2026-04-17	150	1.08	PUT	11	400	126.35	FALSE	-0.11	-0.09
2026-04-17	155	1.22	PUT	15	29	124.11	FALSE	1.22	0
2026-04-17	160	1.47	PUT	0	19	120.92	FALSE	0	0
2026-04-17	165	1.36	PUT	12	188	116.9	FALSE	-0.28	-0.17
2026-04-17	170	1.79	PUT	0	81	117.5	FALSE	0	0
2026-04-17	175	1.75	PUT	3	114	113.22	FALSE	-0.3	-0.15
2026-04-17	180	2.09	PUT	5	152	112.75	FALSE	-0.32	-0.13
2026-04-17	185	2.04	PUT	2	25	107.6	FALSE	-0.31	-0.13
2026-04-17	190	2.23	PUT	3	51	105.18	FALSE	2.23	0
2026-04-17	195	2.48	PUT	19	281	103.21	FALSE	2.48	0
2026-04-17	200	2.88	PUT	26	1264	102.38	FALSE	-0.52	-0.15
2026-04-17	210	4.06	PUT	0	164	97.65	FALSE	0	0
2026-04-17	220	4.3	PUT	30	136	94.91	FALSE	-0.39	-0.08
2026-04-17	230	4.6	PUT	4	303	87.89	FALSE	-2.26	-0.33
2026-04-17	240	6.1	PUT	24	713	86.85	FALSE	-0.1	-0.02
2026-04-17	250	8.15	PUT	68	970	86.73	FALSE	0.35	0.04
2026-04-17	260	9.52	PUT	26	1219	82.6	FALSE	-1.93	-0.17
2026-04-17	270	11.17	PUT	32	374	78.71	FALSE	-0.05	-0
2026-04-17	280	13.5	PUT	52	663	76.12	FALSE	0.75	0.06
2026-04-17	290	16.5	PUT	14	838	75.96	FALSE	-3.59	-0.18
2026-04-17	300	19.89	PUT	152	3193	72.41	FALSE	1.24	0.07
2026-04-17	310	24	PUT	39	1111	71.07	FALSE	1.11	0.05
2026-04-17	320	28.3	PUT	177	359	70.51	TRUE	1.51	0.06
2026-04-17	330	32.1	PUT	6	689	70.34	TRUE	-3.05	-0.09
2026-04-17	340	38.3	PUT	16	739	68.65	TRUE	-7.75	-0.17
2026-04-17	350	44.7	PUT	8	220	66.76	TRUE	-7.89	-0.15
2026-04-17	360	48.02	PUT	15	139	68.43	TRUE	-15.48	-0.24
2026-04-17	370	58.17	PUT	4	173	66.98	TRUE	-9.73	-0.14
2026-04-17	380	73.69	PUT	2	837	68.42	TRUE	-0.46	-0.01
2026-04-17	390	84.35	PUT	0	148	66.72	TRUE	0	0
2026-04-17	400	82	PUT	0	685	65.73	TRUE	0	0
2026-04-17	410	91	PUT	1	85	68.17	TRUE	91	0
2026-04-17	420	99.85	PUT	0	367	69.49	TRUE	0	0
2026-04-17	430	122.05	PUT	0	154	68.6	TRUE	0	0
2026-04-17	440	121.8	PUT	0	146	69.73	TRUE	0	0
2026-04-17	450	128	PUT	0	321	72.01	TRUE	0	0
2026-04-17	460	132.2	PUT	0	130	71.15	TRUE	0	0
2026-04-17	470	144.95	PUT	0	146	71.2	TRUE	0	0
2026-04-17	480	156.5	PUT	0	50	72.34	TRUE	0	0
2026-04-17	490	140.85	PUT	0	2	73.04	TRUE	0	0
2026-04-17	500	190.11	PUT	0	7	74.76	TRUE	0	0
2026-04-17	510	157.05	PUT	0	0	76.15	TRUE	0	0
2026-04-17	520	126.16	PUT	0	0	76.73	TRUE	0	0
2026-04-17	530	174.8	PUT	0	0	78.67	TRUE	0	0
2026-04-17	540	116.7	PUT	0	0	0	TRUE	0	0
2026-04-17	550	216	PUT	0	0	0	TRUE	0	0
2026-04-17	560	117.75	PUT	0	0	0	TRUE	0	0
2026-04-17	570	217.25	PUT	0	0	0	TRUE	0	0
2026-04-17	580	243.55	PUT	0	0	0	TRUE	0	0
2026-04-17	590	229.3	PUT	0	0	0	TRUE	0	0
2026-04-17	600	270.75	PUT	0	1	0	TRUE	0	0
2026-04-17	610	280.77	PUT	0	0	0	TRUE	0	0
2026-04-17	620	0	PUT	0	0	0	TRUE	0	0
2026-04-17	630	181.37	PUT	0	0	0	TRUE	0	0
2026-04-17	640	0	PUT	0	0	0	TRUE	0	0
2026-04-17	650	223.75	PUT	0	0	0	TRUE	0	0
2026-04-17	660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	670	218.38	PUT	0	0	0	TRUE	0	0
2026-04-17	680	0	PUT	0	0	0	TRUE	0	0
2026-04-17	700	232	PUT	0	0	0	TRUE	0	0
2026-04-17	720	0	PUT	0	0	0	TRUE	0	0
2026-04-24	200	0	CALL	0	0	97.7	TRUE	0	0
2026-04-24	205	0	CALL	0	0	96.32	TRUE	0	0
2026-04-24	210	0	CALL	0	0	94.72	TRUE	0	0
2026-04-24	215	0	CALL	0	0	96.63	TRUE	0	0
2026-04-24	220	0	CALL	0	0	95.1	TRUE	0	0
2026-04-24	225	0	CALL	0	0	91.8	TRUE	0	0
2026-04-24	230	0	CALL	0	0	90.25	TRUE	0	0
2026-04-24	235	0	CALL	0	0	88.18	TRUE	0	0
2026-04-24	240	0	CALL	0	0	87.93	TRUE	0	0
2026-04-24	245	0	CALL	0	0	84.46	TRUE	0	0
2026-04-24	250	0	CALL	0	0	84.2	TRUE	0	0
2026-04-24	255	0	CALL	0	0	83.78	TRUE	0	0
2026-04-24	260	0	CALL	0	0	81.76	TRUE	0	0
2026-04-24	265	0	CALL	0	0	81.07	TRUE	0	0
2026-04-24	270	0	CALL	0	0	79.66	TRUE	0	0
2026-04-24	275	0	CALL	0	0	79.53	TRUE	0	0
2026-04-24	280	0	CALL	0	0	77.73	TRUE	0	0
2026-04-24	285	0	CALL	0	0	76.73	TRUE	0	0
2026-04-24	290	0	CALL	0	0	75.8	TRUE	0	0
2026-04-24	295	0	CALL	0	0	75.55	TRUE	0	0
2026-04-24	300	0	CALL	0	0	74.11	TRUE	0	0
2026-04-24	305	0	CALL	0	0	73.38	TRUE	0	0
2026-04-24	310	40.65	CALL	0	5	72.5	TRUE	0	0
2026-04-24	315	36.5	CALL	0	0	71.71	TRUE	0	0
2026-04-24	320	35	CALL	2	2	71.38	FALSE	35	0
2026-04-24	325	29.88	CALL	1	0	71.75	FALSE	29.88	0
2026-04-24	330	24.68	CALL	0	1	69.76	FALSE	0	0
2026-04-24	335	0	CALL	0	0	68.86	FALSE	0	0
2026-04-24	340	24.62	CALL	4	5	68.7	FALSE	6.36	0.35
2026-04-24	345	22.55	CALL	4	9	67.71	FALSE	5.67	0.34
2026-04-24	350	19.1	CALL	0	2	67.54	FALSE	0	0
2026-04-24	355	18.75	CALL	0	1	67.36	FALSE	0	0
2026-04-24	360	17.58	CALL	2	2	71.41	FALSE	0.63	0.04
2026-04-24	365	0	CALL	0	0	66.22	FALSE	0	0
2026-04-24	370	10.65	CALL	0	1	66	FALSE	0	0
2026-04-24	375	12.85	CALL	0	0	65.94	FALSE	0	0
2026-04-24	380	10.45	CALL	1	1	65.24	FALSE	10.45	0
2026-04-24	385	10.74	CALL	0	1	65.68	FALSE	0	0
2026-04-24	390	9.98	CALL	0	2	65.78	FALSE	0	0
2026-04-24	395	0	CALL	0	0	65.38	FALSE	0	0
2026-04-24	400	5.12	CALL	0	2	65.38	FALSE	0	0
2026-04-24	405	7.03	CALL	1	0	67.03	FALSE	7.03	0
2026-04-24	410	5.61	CALL	1	0	64.23	FALSE	5.61	0
2026-04-24	415	0	CALL	0	0	66.32	FALSE	0	0
2026-04-24	420	0	CALL	0	0	65.81	FALSE	0	0
2026-04-24	425	0	CALL	0	0	67.02	FALSE	0	0
2026-04-24	430	0	CALL	0	0	66.99	FALSE	0	0
2026-04-24	435	4.1	CALL	0	2	66.11	FALSE	0	0
2026-04-24	440	0	CALL	0	0	66.52	FALSE	0	0
2026-04-24	445	0	CALL	0	0	68.92	FALSE	0	0
2026-04-24	450	2.58	CALL	0	1	67.4	FALSE	0	0
2026-04-24	455	0	CALL	0	0	67.57	FALSE	0	0
2026-04-24	460	0	CALL	0	0	68.02	FALSE	0	0
2026-04-24	465	0	CALL	0	0	80.9	FALSE	0	0
2026-04-24	470	2.5	CALL	0	7	70.62	FALSE	0	0
2026-04-24	475	0	CALL	0	0	72.43	FALSE	0	0
2026-04-24	480	0	CALL	0	0	73.6	FALSE	0	0
2026-04-24	485	0	CALL	0	0	73.17	FALSE	0	0
2026-04-24	490	1.5	CALL	2	0	68.86	FALSE	1.5	0
2026-04-24	200	3.6	PUT	23	3	99.57	FALSE	-0.9	-0.2
2026-04-24	205	3.65	PUT	5	0	95.68	FALSE	3.65	0
2026-04-24	210	0	PUT	0	0	98.12	FALSE	0	0
2026-04-24	215	0	PUT	0	0	95.79	FALSE	0	0
2026-04-24	220	0	PUT	0	0	94.82	FALSE	0	0
2026-04-24	225	0	PUT	0	0	93.59	FALSE	0	0
2026-04-24	230	6.82	PUT	1	6	91.66	FALSE	0.03	0
2026-04-24	235	0	PUT	0	0	88.66	FALSE	0	0
2026-04-24	240	7.58	PUT	20	1	86.24	FALSE	-2.12	-0.22
2026-04-24	245	0	PUT	0	0	86.68	FALSE	0	0
2026-04-24	250	9.75	PUT	4	1	85.73	FALSE	-1.32	-0.12
2026-04-24	255	8	PUT	1	0	83.93	FALSE	8	0
2026-04-24	260	11.2	PUT	1	0	81.64	FALSE	11.2	0
2026-04-24	265	12.23	PUT	1	0	80.33	FALSE	12.23	0
2026-04-24	270	0	PUT	0	0	79.59	FALSE	0	0
2026-04-24	275	16.5	PUT	0	14	79.16	FALSE	0	0
2026-04-24	280	0	PUT	0	0	77.97	FALSE	0	0
2026-04-24	285	16.77	PUT	4	0	74.16	FALSE	16.77	0
2026-04-24	290	21.85	PUT	0	0	75.86	FALSE	0	0
2026-04-24	295	0	PUT	0	0	74.66	FALSE	0	0
2026-04-24	300	20.8	PUT	1	2	68.94	FALSE	-6.2	-0.23
2026-04-24	305	26.18	PUT	0	1	73.13	FALSE	0	0
2026-04-24	310	25.06	PUT	10	0	67.98	FALSE	25.06	0
2026-04-24	315	29.88	PUT	1	1	73.19	FALSE	3.56	0.14
2026-04-24	320	35.05	PUT	0	0	70.79	TRUE	0	0
2026-04-24	325	0	PUT	0	0	70	TRUE	0	0
2026-04-24	330	33.9	PUT	10	0	69.39	TRUE	33.9	0
2026-04-24	335	0	PUT	0	0	68.78	TRUE	0	0
2026-04-24	340	50.45	PUT	0	2	68.25	TRUE	0	0
2026-04-24	345	0	PUT	0	0	67.5	TRUE	0	0
2026-04-24	350	43	PUT	1	2	67.05	TRUE	-8.5	-0.17
2026-04-24	355	0	PUT	0	0	66.81	TRUE	0	0
2026-04-24	360	0	PUT	0	0	66.67	TRUE	0	0
2026-04-24	365	0	PUT	0	0	66.21	TRUE	0	0
2026-04-24	370	0	PUT	0	0	65.87	TRUE	0	0
2026-04-24	375	0	PUT	0	0	64.66	TRUE	0	0
2026-04-24	380	0	PUT	0	0	65.77	TRUE	0	0
2026-04-24	385	78.06	PUT	0	1	66	TRUE	0	0
2026-04-24	390	0	PUT	0	0	65.13	TRUE	0	0
2026-04-24	395	0	PUT	0	0	65.93	TRUE	0	0
2026-04-24	400	0	PUT	0	0	65.85	TRUE	0	0
2026-04-24	405	0	PUT	0	0	65.98	TRUE	0	0
2026-04-24	410	0	PUT	0	0	66.44	TRUE	0	0
2026-04-24	415	0	PUT	0	0	65.01	TRUE	0	0
2026-04-24	420	0	PUT	0	0	66.1	TRUE	0	0
2026-04-24	425	0	PUT	0	0	65.82	TRUE	0	0
2026-04-24	430	0	PUT	0	0	65.75	TRUE	0	0
2026-04-24	435	0	PUT	0	0	67.2	TRUE	0	0
2026-04-24	440	0	PUT	0	0	66.54	TRUE	0	0
2026-04-24	445	0	PUT	0	0	65.72	TRUE	0	0
2026-04-24	450	0	PUT	0	0	67.36	TRUE	0	0
2026-04-24	455	0	PUT	0	0	66.08	TRUE	0	0
2026-04-24	460	0	PUT	0	0	67.1	TRUE	0	0
2026-04-24	465	0	PUT	0	0	68.44	TRUE	0	0
2026-04-24	470	0	PUT	0	0	66.73	TRUE	0	0
2026-04-24	475	0	PUT	0	0	67.71	TRUE	0	0
2026-04-24	480	0	PUT	0	0	69.12	TRUE	0	0
2026-04-24	485	0	PUT	0	0	72.52	TRUE	0	0
2026-04-24	490	0	PUT	0	0	67.03	TRUE	0	0
2026-05-15	145	224.05	CALL	0	34	122.61	TRUE	0	0
2026-05-15	150	174.81	CALL	0	10	117.73	TRUE	0	0
2026-05-15	155	259.85	CALL	0	8	116.96	TRUE	0	0
2026-05-15	160	255.2	CALL	0	3	114.41	TRUE	0	0
2026-05-15	165	166.05	CALL	0	6	112.7	TRUE	0	0
2026-05-15	170	142.25	CALL	0	15	111.01	TRUE	0	0
2026-05-15	175	196.7	CALL	0	10	109.5	TRUE	0	0
2026-05-15	180	190.75	CALL	0	6	108.81	TRUE	0	0
2026-05-15	185	177.1	CALL	0	22	107.99	TRUE	0	0
2026-05-15	190	149.55	CALL	0	39	104.38	TRUE	0	0
2026-05-15	195	130.1	CALL	0	20	102.73	TRUE	0	0
2026-05-15	200	132.73	CALL	0	34	101.39	TRUE	0	0
2026-05-15	210	109.67	CALL	0	58	98.69	TRUE	0	0
2026-05-15	220	252.25	CALL	0	23	97.19	TRUE	0	0
2026-05-15	230	102.65	CALL	0	25	93.61	TRUE	0	0
2026-05-15	240	94.35	CALL	0	72	91.55	TRUE	0	0
2026-05-15	250	89.35	CALL	0	37	89.48	TRUE	0	0
2026-05-15	260	75	CALL	0	8	88.47	TRUE	0	0
2026-05-15	270	62.8	CALL	0	27	87.03	TRUE	0	0
2026-05-15	280	69.21	CALL	2	19	85.31	TRUE	11.36	0.2
2026-05-15	290	61.85	CALL	2	9	84.37	TRUE	10.7	0.21
2026-05-15	300	56.61	CALL	6	33	82.76	TRUE	3.61	0.07
2026-05-15	310	50.05	CALL	6	76	81.26	TRUE	-4.95	-0.09
2026-05-15	320	44	CALL	24	80	81.02	FALSE	-3.68	-0.08
2026-05-15	330	39.15	CALL	650	696	79.71	FALSE	-4.85	-0.11
2026-05-15	340	36.7	CALL	2	540	78.62	FALSE	3.5	0.11
2026-05-15	350	31.65	CALL	9	68	79.34	FALSE	-3.05	-0.09
2026-05-15	360	27.28	CALL	3	104	77.1	FALSE	27.28	0
2026-05-15	370	18.2	CALL	0	108	75.5	FALSE	0	0
2026-05-15	380	18	CALL	0	86	75.5	FALSE	0	0
2026-05-15	390	20	CALL	62	84	73.85	FALSE	3.15	0.19
2026-05-15	400	15.99	CALL	19	388	74.21	FALSE	-2.94	-0.16
2026-05-15	410	13.28	CALL	3	144	72.25	FALSE	1.43	0.12
2026-05-15	420	11.6	CALL	2	96	72.06	FALSE	-2.66	-0.19
2026-05-15	430	11	CALL	0	240	73.04	FALSE	0	0
2026-05-15	440	8.1	CALL	11	99	72.71	FALSE	-1.9	-0.19
2026-05-15	450	7.82	CALL	0	267	72.41	FALSE	0	0
2026-05-15	460	6.35	CALL	0	191	71.66	FALSE	0	0
2026-05-15	470	5.2	CALL	2	1083	69.31	FALSE	-0.54	-0.09
2026-05-15	480	5.15	CALL	0	396	72.45	FALSE	0	0
2026-05-15	490	4	CALL	2	195	69.72	FALSE	4	0
2026-05-15	500	3.5	CALL	62	5502	69.87	FALSE	0.11	0.03
2026-05-15	520	2.79	CALL	28	632	70.76	FALSE	0.03	0.01
2026-05-15	540	2.03	CALL	1	92	70.3	FALSE	2.03	0
2026-05-15	560	1.6	CALL	5	71	70.91	FALSE	1.6	0
2026-05-15	580	1.25	CALL	30	112	71.35	FALSE	1.25	0
2026-05-15	590	1.3	CALL	0	124	68.98	FALSE	0	0
2026-05-15	600	1	CALL	0	85	69.12	FALSE	0	0
2026-05-15	610	0.44	CALL	0	58	68.91	FALSE	0	0
2026-05-15	620	1.58	CALL	0	62	70.33	FALSE	0	0
2026-05-15	630	1.36	CALL	0	39	71.73	FALSE	0	0
2026-05-15	640	0.44	CALL	0	77	73.1	FALSE	0	0
2026-05-15	650	0.42	CALL	0	80	74.44	FALSE	0	0
2026-05-15	660	0.26	CALL	0	77	75.76	FALSE	0	0
2026-05-15	670	0.13	CALL	0	700	77.05	FALSE	0	0
2026-05-15	680	0.39	CALL	0	143	84.3	FALSE	0	0
2026-05-15	700	0.37	CALL	15	3235	75.41	FALSE	0.37	0
2026-05-15	720	0.2	CALL	0	150	80.58	FALSE	0	0
2026-05-15	145	3.2	PUT	129	483	124.11	FALSE	0.13	0.04
2026-05-15	150	3.4	PUT	17	372	121.16	FALSE	0.07	0.02
2026-05-15	155	3.56	PUT	2	46	117.9	FALSE	-0.42	-0.11
2026-05-15	160	4.2	PUT	8	63	118.16	FALSE	4.2	0
2026-05-15	165	4.42	PUT	0	43	115.74	FALSE	0	0
2026-05-15	170	4.87	PUT	0	31	113.59	FALSE	0	0
2026-05-15	175	5.18	PUT	0	107	111.65	FALSE	0	0
2026-05-15	180	5.36	PUT	5	27	108.01	FALSE	5.36	0
2026-05-15	185	6.7	PUT	0	72	108.39	FALSE	0	0
2026-05-15	190	6.39	PUT	9	129	105	FALSE	-1.15	-0.15
2026-05-15	195	6.9	PUT	40	75	103.28	FALSE	6.9	0
2026-05-15	200	7	PUT	12	1341	102.91	FALSE	-1.15	-0.14
2026-05-15	210	9.5	PUT	0	364	99.51	FALSE	0	0
2026-05-15	220	9.9	PUT	2	230	94.84	FALSE	-3.15	-0.24
2026-05-15	230	11.9	PUT	4	765	93.34	FALSE	-2.42	-0.17
2026-05-15	240	16.59	PUT	0	404	92.19	FALSE	0	0
2026-05-15	250	15.65	PUT	12	566	87.64	FALSE	-4.3	-0.22
2026-05-15	260	21.35	PUT	0	230	87.46	FALSE	0	0
2026-05-15	270	22.25	PUT	3	846	86.67	FALSE	-3.07	-0.12
2026-05-15	280	24.65	PUT	9	300	83.09	FALSE	-2.1	-0.08
2026-05-15	290	28.41	PUT	13	708	82.98	FALSE	-4.09	-0.13
2026-05-15	300	32.7	PUT	113	365	81.02	FALSE	-2.98	-0.08
2026-05-15	310	34.1	PUT	33	1068	81.06	FALSE	-3.5	-0.09
2026-05-15	320	38.95	PUT	4	209	79.49	TRUE	-10.65	-0.21
2026-05-15	330	44.85	PUT	9	229	78.51	TRUE	-0.5	-0.01
2026-05-15	340	50.1	PUT	3	109	77.4	TRUE	50.1	0
2026-05-15	350	57.35	PUT	3	235	77.05	TRUE	57.35	0
2026-05-15	360	62.05	PUT	7	163	75.43	TRUE	62.05	0
2026-05-15	370	73.85	PUT	3	86	75.44	TRUE	73.85	0
2026-05-15	380	75	PUT	1	58	73.98	TRUE	75	0
2026-05-15	390	81.95	PUT	2	59	73.22	TRUE	81.95	0
2026-05-15	400	88.1	PUT	1	121	72.56	TRUE	-17.97	-0.17
2026-05-15	410	99.8	PUT	0	79	71.95	TRUE	0	0
2026-05-15	420	106.95	PUT	0	59	71.43	TRUE	0	0
2026-05-15	430	116.2	PUT	0	47	71.41	TRUE	0	0
2026-05-15	440	124.7	PUT	0	35	71.67	TRUE	0	0
2026-05-15	450	132.9	PUT	1	194	70.44	TRUE	132.9	0
2026-05-15	460	142.6	PUT	0	39	71.24	TRUE	0	0
2026-05-15	470	151.8	PUT	0	71	71.05	TRUE	0	0
2026-05-15	480	162.35	PUT	0	176	70.59	TRUE	0	0
2026-05-15	490	162.1	PUT	0	71	70.73	TRUE	0	0
2026-05-15	500	170	PUT	0	45	70.85	TRUE	0	0
2026-05-15	520	198.4	PUT	0	30	71.7	TRUE	0	0
2026-05-15	540	211.4	PUT	0	0	68.09	TRUE	0	0
2026-05-15	560	203.9	PUT	0	2	71.34	TRUE	0	0
2026-05-15	580	188.17	PUT	0	0	0	TRUE	0	0
2026-05-15	590	231.84	PUT	0	0	0	TRUE	0	0
2026-05-15	600	204.8	PUT	0	0	0	TRUE	0	0
2026-05-15	610	174.89	PUT	0	0	0	TRUE	0	0
2026-05-15	620	282.05	PUT	0	0	0	TRUE	0	0
2026-05-15	630	190.07	PUT	0	0	0	TRUE	0	0
2026-05-15	640	196.5	PUT	0	0	0	TRUE	0	0
2026-05-15	650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	660	310.5	PUT	0	0	0	TRUE	0	0
2026-05-15	670	227.82	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	0	TRUE	0	0
2026-05-15	700	232.5	PUT	0	0	0	TRUE	0	0
2026-05-15	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	105	208.04	CALL	0	8	125.53	TRUE	0	0
2026-06-18	110	330.15	CALL	0	2	124	TRUE	0	0
2026-06-18	115	0	CALL	0	0	121.78	TRUE	0	0
2026-06-18	120	226.95	CALL	0	3	119.48	TRUE	0	0
2026-06-18	125	206	CALL	0	3	117.96	TRUE	0	0
2026-06-18	130	197	CALL	0	4	119.56	TRUE	0	0
2026-06-18	135	215.58	CALL	0	4	113.76	TRUE	0	0
2026-06-18	140	255.85	CALL	0	3	113.52	TRUE	0	0
2026-06-18	145	0	CALL	0	0	114.24	TRUE	0	0
2026-06-18	150	178.3	CALL	0	35	112.24	TRUE	0	0
2026-06-18	155	190.01	CALL	0	3	110.45	TRUE	0	0
2026-06-18	160	212.05	CALL	0	20	105.56	TRUE	0	0
2026-06-18	165	186.8	CALL	0	12	103.69	TRUE	0	0
2026-06-18	170	190.45	CALL	0	9	102.53	TRUE	0	0
2026-06-18	175	142.72	CALL	0	9	101.44	TRUE	0	0
2026-06-18	180	160.95	CALL	0	8	99.74	TRUE	0	0
2026-06-18	185	143.05	CALL	0	8	98.7	TRUE	0	0
2026-06-18	190	186.25	CALL	0	28	99.75	TRUE	0	0
2026-06-18	195	138.55	CALL	0	42	95.85	TRUE	0	0
2026-06-18	200	144	CALL	0	65	95.66	TRUE	0	0
2026-06-18	210	133.34	CALL	0	356	93.08	TRUE	0	0
2026-06-18	220	104.1	CALL	0	39	90.49	TRUE	0	0
2026-06-18	230	96.8	CALL	0	77	88.15	TRUE	0	0
2026-06-18	240	96.7	CALL	0	72	87	TRUE	0	0
2026-06-18	250	91.2	CALL	0	52	85.5	TRUE	0	0
2026-06-18	260	76.48	CALL	0	31	84.12	TRUE	0	0
2026-06-18	270	76.5	CALL	0	305	82.65	TRUE	0	0
2026-06-18	280	74.45	CALL	2	638	82.71	TRUE	4.1	0.06
2026-06-18	290	64.8	CALL	0	455	80.1	TRUE	0	0
2026-06-18	300	65.15	CALL	10	163	78.96	TRUE	8.8	0.16
2026-06-18	310	58.85	CALL	4	78	76.93	TRUE	-2.15	-0.04
2026-06-18	320	55	CALL	0	179	76.66	FALSE	0	0
2026-06-18	330	50.98	CALL	1	216	75.82	FALSE	7.77	0.18
2026-06-18	340	44.73	CALL	4	261	74.45	FALSE	0.1	0
2026-06-18	350	39.65	CALL	10	610	73.23	FALSE	-2.15	-0.05
2026-06-18	360	36.8	CALL	2	753	72.66	FALSE	0.48	0.01
2026-06-18	370	31	CALL	2	431	72.26	FALSE	3.25	0.12
2026-06-18	380	28.99	CALL	1	317	73.39	FALSE	-0.2	-0.01
2026-06-18	390	27.88	CALL	0	195	71.56	FALSE	0	0
2026-06-18	400	23.95	CALL	55	450	73.09	FALSE	-2.2	-0.08
2026-06-18	410	17.5	CALL	0	254	70.34	FALSE	0	0
2026-06-18	420	18.4	CALL	1	116	70.54	FALSE	2.75	0.18
2026-06-18	430	13.95	CALL	0	233	69.42	FALSE	0	0
2026-06-18	440	14.67	CALL	1	162	69.74	FALSE	2.32	0.19
2026-06-18	450	13.55	CALL	7	976	67.78	FALSE	1.55	0.13
2026-06-18	460	11.5	CALL	3	394	68.75	FALSE	11.5	0
2026-06-18	470	9.2	CALL	0	260	68.17	FALSE	0	0
2026-06-18	480	8.08	CALL	0	285	67.44	FALSE	0	0
2026-06-18	490	7.37	CALL	0	114	67.93	FALSE	0	0
2026-06-18	500	7	CALL	10	363	67.25	FALSE	0.98	0.16
2026-06-18	510	5.65	CALL	0	103	66.45	FALSE	0	0
2026-06-18	520	5.75	CALL	6	481	67.62	FALSE	1.42	0.33
2026-06-18	530	4.7	CALL	2	151	66.11	FALSE	4.7	0
2026-06-18	540	4.25	CALL	4	59	66.29	FALSE	0.57	0.15
2026-06-18	550	3.5	CALL	8	403	65.12	FALSE	0.53	0.18
2026-06-18	560	3.25	CALL	9	73	65.68	FALSE	3.25	0
2026-06-18	570	2.35	CALL	0	24	65.59	FALSE	0	0
2026-06-18	580	2.16	CALL	0	85	65.89	FALSE	0	0
2026-06-18	590	2.46	CALL	7	127	66.47	FALSE	0.62	0.34
2026-06-18	600	1.99	CALL	5	3756	65.28	FALSE	0.34	0.21
2026-06-18	610	1.45	CALL	0	477	65.06	FALSE	0	0
2026-06-18	620	1.44	CALL	2	50	64.28	FALSE	1.44	0
2026-06-18	630	1.18	CALL	2	62	63.47	FALSE	-0.18	-0.13
2026-06-18	640	0.93	CALL	0	83	64.82	FALSE	0	0
2026-06-18	650	0.8	CALL	0	303	64.23	FALSE	0	0
2026-06-18	660	0.73	CALL	0	94	63.51	FALSE	0	0
2026-06-18	670	0.98	CALL	0	171	70.88	FALSE	0	0
2026-06-18	680	0.96	CALL	0	63	71.47	FALSE	0	0
2026-06-18	700	0.43	CALL	0	1486	72.75	FALSE	0	0
2026-06-18	720	0.55	CALL	0	449	70.53	FALSE	0	0
2026-06-18	105	2.6	PUT	30	1899	131.32	FALSE	-0.17	-0.06
2026-06-18	110	2.8	PUT	6	123	128.27	FALSE	-0.13	-0.04
2026-06-18	115	3.1	PUT	50	158	126.14	FALSE	3.1	0
2026-06-18	120	3.2	PUT	12	150	122.26	FALSE	-0.35	-0.1
2026-06-18	125	3.7	PUT	43	77	121.64	FALSE	-0.1	-0.03
2026-06-18	130	4	PUT	2	94	119.31	FALSE	4	0
2026-06-18	135	3.77	PUT	4	25	117.76	FALSE	3.77	0
2026-06-18	140	5.12	PUT	0	206	115.01	FALSE	0	0
2026-06-18	145	4.73	PUT	0	32	112.28	FALSE	0	0
2026-06-18	150	5.26	PUT	0	1776	110.68	FALSE	0	0
2026-06-18	155	5.99	PUT	0	285	109.1	FALSE	0	0
2026-06-18	160	6.16	PUT	0	443	106.34	FALSE	0	0
2026-06-18	165	6.45	PUT	2	117	104.07	FALSE	-1.04	-0.14
2026-06-18	170	7.3	PUT	0	36	104.37	FALSE	0	0
2026-06-18	175	8.96	PUT	0	444	103.27	FALSE	0	0
2026-06-18	180	7.81	PUT	61	605	98.42	FALSE	-1.54	-0.16
2026-06-18	185	9.6	PUT	0	62	99.51	FALSE	0	0
2026-06-18	190	10.69	PUT	0	62	97.69	FALSE	0	0
2026-06-18	195	10.4	PUT	0	323	96.07	FALSE	0	0
2026-06-18	200	10.96	PUT	11	2274	94.57	FALSE	-0.09	-0.01
2026-06-18	210	12.4	PUT	1	295	91.55	FALSE	-1.45	-0.1
2026-06-18	220	14.75	PUT	6	332	90.61	FALSE	-0.35	-0.02
2026-06-18	230	17.6	PUT	0	747	87.83	FALSE	0	0
2026-06-18	240	21.39	PUT	0	439	85.63	FALSE	0	0
2026-06-18	250	21.68	PUT	17	1226	84.4	FALSE	-1.99	-0.08
2026-06-18	260	24.5	PUT	10	626	82.57	FALSE	24.5	0
2026-06-18	270	27.4	PUT	21	520	80.47	FALSE	-1.1	-0.04
2026-06-18	280	30	PUT	2	206	80.42	FALSE	-2.37	-0.07
2026-06-18	290	34.85	PUT	0	815	79.03	FALSE	0	0
2026-06-18	300	39.2	PUT	103	3290	78.05	FALSE	0.81	0.02
2026-06-18	310	45.5	PUT	0	581	77.2	FALSE	0	0
2026-06-18	320	49.42	PUT	16	261	76.06	TRUE	1.63	0.03
2026-06-18	330	53.21	PUT	19	551	75.48	TRUE	0.05	0
2026-06-18	340	58.52	PUT	17	260	73.98	TRUE	-0.73	-0.01
2026-06-18	350	63.91	PUT	4	372	73.14	TRUE	-5.79	-0.08
2026-06-18	360	77.1	PUT	0	219	72.53	TRUE	0	0
2026-06-18	370	87.03	PUT	0	86	71.26	TRUE	0	0
2026-06-18	380	83	PUT	0	192	71.53	TRUE	0	0
2026-06-18	390	93.39	PUT	0	138	70.35	TRUE	0	0
2026-06-18	400	102.2	PUT	0	614	69.4	TRUE	0	0
2026-06-18	410	103.87	PUT	0	164	68.98	TRUE	0	0
2026-06-18	420	112.47	PUT	0	148	68.63	TRUE	0	0
2026-06-18	430	101.65	PUT	0	93	68.53	TRUE	0	0
2026-06-18	440	131.32	PUT	0	209	67.73	TRUE	0	0
2026-06-18	450	137.1	PUT	0	187	67.43	TRUE	0	0
2026-06-18	460	145.85	PUT	0	37	67.18	TRUE	0	0
2026-06-18	470	158.95	PUT	0	111	66.93	TRUE	0	0
2026-06-18	480	161.58	PUT	0	27	66.58	TRUE	0	0
2026-06-18	490	173.1	PUT	0	16	65.9	TRUE	0	0
2026-06-18	500	169.75	PUT	0	40	66.8	TRUE	0	0
2026-06-18	510	186.65	PUT	0	7	65.62	TRUE	0	0
2026-06-18	520	190	PUT	0	26	67.17	TRUE	0	0
2026-06-18	530	98.5	PUT	0	3	65.97	TRUE	0	0
2026-06-18	540	209.3	PUT	0	4	67.48	TRUE	0	0
2026-06-18	550	161.95	PUT	0	12	66.12	TRUE	0	0
2026-06-18	560	218.5	PUT	0	2	68.37	TRUE	0	0
2026-06-18	570	179.35	PUT	0	10	66.14	TRUE	0	0
2026-06-18	580	192.65	PUT	0	0	67.74	TRUE	0	0
2026-06-18	590	163.41	PUT	0	0	66.43	TRUE	0	0
2026-06-18	600	204.75	PUT	0	0	66.6	TRUE	0	0
2026-06-18	610	274.7	PUT	0	0	68.76	TRUE	0	0
2026-06-18	620	187.41	PUT	0	0	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	650	225.22	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	331.4	PUT	0	0	0	TRUE	0	0
2026-06-18	700	263	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	155	0	CALL	0	0	103.83	TRUE	0	0
2026-07-17	160	0	CALL	0	0	100.13	TRUE	0	0
2026-07-17	165	0	CALL	0	0	101.83	TRUE	0	0
2026-07-17	170	158.65	CALL	0	2	99.85	TRUE	0	0
2026-07-17	175	0	CALL	0	0	98.17	TRUE	0	0
2026-07-17	180	0	CALL	0	0	97.08	TRUE	0	0
2026-07-17	185	156	CALL	0	4	95.96	TRUE	0	0
2026-07-17	190	143.75	CALL	0	6	94.47	TRUE	0	0
2026-07-17	195	172.2	CALL	0	3	93.4	TRUE	0	0
2026-07-17	200	133.7	CALL	0	23	91.79	TRUE	0	0
2026-07-17	210	159.3	CALL	0	1	89.17	TRUE	0	0
2026-07-17	220	118.25	CALL	0	4	87.78	TRUE	0	0
2026-07-17	230	138.61	CALL	0	3	86.39	TRUE	0	0
2026-07-17	240	110.6	CALL	0	6	84.48	TRUE	0	0
2026-07-17	250	123.71	CALL	0	15	82.83	TRUE	0	0
2026-07-17	260	92.1	CALL	0	6	81.49	TRUE	0	0
2026-07-17	270	86.45	CALL	2	11	82.46	TRUE	86.45	0
2026-07-17	280	120.25	CALL	0	2	79.27	TRUE	0	0
2026-07-17	290	0	CALL	0	0	78.13	TRUE	0	0
2026-07-17	300	66	CALL	0	3	77.08	TRUE	0	0
2026-07-17	310	64.5	CALL	0	2	76.04	TRUE	0	0
2026-07-17	320	56	CALL	0	3	75.28	FALSE	0	0
2026-07-17	330	54.5	CALL	2	12	76.43	FALSE	54.5	0
2026-07-17	340	49.8	CALL	2	3	75.16	FALSE	49.8	0
2026-07-17	350	45.88	CALL	0	28	72.85	FALSE	0	0
2026-07-17	360	41.65	CALL	0	6	71.86	FALSE	0	0
2026-07-17	370	37.64	CALL	0	127	70.85	FALSE	0	0
2026-07-17	380	30.5	CALL	0	23	70.95	FALSE	0	0
2026-07-17	390	31.85	CALL	0	10	69.27	FALSE	0	0
2026-07-17	400	22.9	CALL	0	10	69.76	FALSE	0	0
2026-07-17	410	24.72	CALL	0	30	68.6	FALSE	0	0
2026-07-17	420	22.83	CALL	0	6	68.21	FALSE	0	0
2026-07-17	430	20.58	CALL	0	20	68.09	FALSE	0	0
2026-07-17	440	19.4	CALL	4	27	68.63	FALSE	19.4	0
2026-07-17	450	16.32	CALL	2	47	66.23	FALSE	16.32	0
2026-07-17	460	13.7	CALL	0	22	66.63	FALSE	0	0
2026-07-17	470	11.7	CALL	0	5	66.19	FALSE	0	0
2026-07-17	480	10.1	CALL	0	34	66.39	FALSE	0	0
2026-07-17	490	8.95	CALL	0	13	65.1	FALSE	0	0
2026-07-17	500	9.85	CALL	0	30	64.66	FALSE	0	0
2026-07-17	510	7	CALL	0	41	65.61	FALSE	0	0
2026-07-17	520	6.35	CALL	0	15	65.35	FALSE	0	0
2026-07-17	540	6.56	CALL	0	57	64.91	FALSE	0	0
2026-07-17	560	5.11	CALL	3	35	63.7	FALSE	1.26	0.33
2026-07-17	580	3.66	CALL	1	29	61.8	FALSE	0.06	0.02
2026-07-17	600	3.32	CALL	6	165	63.13	FALSE	0.82	0.33
2026-07-17	155	7.14	PUT	2	32	101.93	FALSE	-0.86	-0.11
2026-07-17	160	0	PUT	0	0	101.92	FALSE	0	0
2026-07-17	165	0	PUT	0	0	99.64	FALSE	0	0
2026-07-17	170	7.4	PUT	0	22	98.41	FALSE	0	0
2026-07-17	175	10.02	PUT	0	102	96.43	FALSE	0	0
2026-07-17	180	10.03	PUT	0	1	95.22	FALSE	0	0
2026-07-17	185	12.2	PUT	0	11	94.82	FALSE	0	0
2026-07-17	190	10.85	PUT	0	1	92.64	FALSE	0	0
2026-07-17	195	12.28	PUT	0	12	91.75	FALSE	0	0
2026-07-17	200	14.28	PUT	0	4	90.82	FALSE	0	0
2026-07-17	210	15.94	PUT	12	14	89.53	FALSE	-0.7	-0.04
2026-07-17	220	19.5	PUT	0	40	87.36	FALSE	0	0
2026-07-17	230	22.05	PUT	0	19	84.36	FALSE	0	0
2026-07-17	240	24	PUT	0	35	83.55	FALSE	0	0
2026-07-17	250	28.4	PUT	0	29	82.2	FALSE	0	0
2026-07-17	260	28	PUT	3	44	80.94	FALSE	-2.9	-0.09
2026-07-17	270	37	PUT	0	61	79.12	FALSE	0	0
2026-07-17	280	35.75	PUT	0	21	78.14	FALSE	0	0
2026-07-17	290	43.95	PUT	0	45	76.82	FALSE	0	0
2026-07-17	300	43.5	PUT	4	63	76.65	FALSE	0.21	0
2026-07-17	310	47.95	PUT	1	33	75.09	FALSE	-7.5	-0.14
2026-07-17	320	61.05	PUT	0	66	74.12	TRUE	0	0
2026-07-17	330	59.23	PUT	0	41	73.08	TRUE	0	0
2026-07-17	340	62	PUT	6	22	72.44	TRUE	62	0
2026-07-17	350	66.49	PUT	0	26	71.33	TRUE	0	0
2026-07-17	360	72.93	PUT	5	9	70.79	TRUE	-7.09	-0.09
2026-07-17	370	75	PUT	0	16	70.15	TRUE	0	0
2026-07-17	380	89.62	PUT	0	6	69.27	TRUE	0	0
2026-07-17	390	81.3	PUT	0	11	69.06	TRUE	0	0
2026-07-17	400	103	PUT	0	4	68.45	TRUE	0	0
2026-07-17	410	0	PUT	0	0	68.15	TRUE	0	0
2026-07-17	420	0	PUT	0	0	67.64	TRUE	0	0
2026-07-17	430	124.5	PUT	0	3	66.76	TRUE	0	0
2026-07-17	440	0	PUT	0	0	66.59	TRUE	0	0
2026-07-17	450	124.75	PUT	0	10	66.17	TRUE	0	0
2026-07-17	460	132.8	PUT	0	3	65.83	TRUE	0	0
2026-07-17	470	0	PUT	0	0	65.41	TRUE	0	0
2026-07-17	480	0	PUT	0	0	64.85	TRUE	0	0
2026-07-17	490	0	PUT	0	0	64.6	TRUE	0	0
2026-07-17	500	0	PUT	0	0	64.28	TRUE	0	0
2026-07-17	510	166.95	PUT	0	1	63.97	TRUE	0	0
2026-07-17	520	0	PUT	0	0	64.05	TRUE	0	0
2026-07-17	540	192.55	PUT	0	11	64.56	TRUE	0	0
2026-07-17	560	238.35	PUT	0	12	65.06	TRUE	0	0
2026-07-17	580	230.15	PUT	0	14	63.98	TRUE	0	0
2026-07-17	600	250.15	PUT	0	23	66.3	TRUE	0	0
2026-08-21	155	0	CALL	0	0	101.6	TRUE	0	0
2026-08-21	160	0	CALL	0	0	100.48	TRUE	0	0
2026-08-21	165	0	CALL	0	0	99.57	TRUE	0	0
2026-08-21	170	0	CALL	0	0	98.63	TRUE	0	0
2026-08-21	175	158.5	CALL	0	1	97.54	TRUE	0	0
2026-08-21	180	0	CALL	0	0	96.56	TRUE	0	0
2026-08-21	185	196.2	CALL	0	8	95.33	TRUE	0	0
2026-08-21	190	180.05	CALL	0	2	93.98	TRUE	0	0
2026-08-21	195	157.45	CALL	0	11	92.98	TRUE	0	0
2026-08-21	200	131.03	CALL	0	11	91.27	TRUE	0	0
2026-08-21	210	176.95	CALL	0	5	90.44	TRUE	0	0
2026-08-21	220	125.73	CALL	0	21	88.38	TRUE	0	0
2026-08-21	230	128.1	CALL	0	19	87.09	TRUE	0	0
2026-08-21	240	110.2	CALL	0	18	85.42	TRUE	0	0
2026-08-21	250	137.35	CALL	0	17	84	TRUE	0	0
2026-08-21	260	99.58	CALL	0	19	82.65	TRUE	0	0
2026-08-21	270	93.2	CALL	0	20	81.56	TRUE	0	0
2026-08-21	280	77.39	CALL	0	47	80.38	TRUE	0	0
2026-08-21	290	84.37	CALL	0	11	79.68	TRUE	0	0
2026-08-21	300	69.58	CALL	0	15	78.61	TRUE	0	0
2026-08-21	310	73.04	CALL	0	21	77.82	TRUE	0	0
2026-08-21	320	70.75	CALL	0	17	76.95	FALSE	0	0
2026-08-21	330	66	CALL	4	289	76.17	FALSE	8.6	0.15
2026-08-21	340	52.9	CALL	0	23	75.94	FALSE	0	0
2026-08-21	350	49.15	CALL	0	94	75.14	FALSE	0	0
2026-08-21	360	52.85	CALL	0	13	74.52	FALSE	0	0
2026-08-21	370	41.95	CALL	0	16	73.59	FALSE	0	0
2026-08-21	380	43.65	CALL	2	30	73.93	FALSE	4.75	0.12
2026-08-21	390	35.85	CALL	0	27	72.32	FALSE	0	0
2026-08-21	400	33.05	CALL	0	57	72.27	FALSE	0	0
2026-08-21	410	30.65	CALL	0	31	71.39	FALSE	0	0
2026-08-21	420	34.1	CALL	0	47	71.16	FALSE	0	0
2026-08-21	430	25.6	CALL	0	27	70.58	FALSE	0	0
2026-08-21	440	23.55	CALL	0	22	70.29	FALSE	0	0
2026-08-21	450	21.65	CALL	0	292	69.69	FALSE	0	0
2026-08-21	460	19.95	CALL	0	34	69.09	FALSE	0	0
2026-08-21	470	21.92	CALL	5	33	68.2	FALSE	3.67	0.2
2026-08-21	480	20.03	CALL	12	71	69.82	FALSE	3.63	0.22
2026-08-21	490	18.52	CALL	6	51	69.58	FALSE	3.52	0.23
2026-08-21	500	13.85	CALL	0	168	67.7	FALSE	0	0
2026-08-21	510	12.85	CALL	0	24	67.89	FALSE	0	0
2026-08-21	520	11.7	CALL	0	26	66.7	FALSE	0	0
2026-08-21	530	10.55	CALL	0	25	66.52	FALSE	0	0
2026-08-21	540	11.5	CALL	1	27	66.84	FALSE	1.75	0.18
2026-08-21	550	8.9	CALL	0	152	66.08	FALSE	0	0
2026-08-21	560	8.05	CALL	0	101	65.72	FALSE	0	0
2026-08-21	570	7.4	CALL	0	17	66.04	FALSE	0	0
2026-08-21	580	6.7	CALL	0	14	66.22	FALSE	0	0
2026-08-21	590	6.94	CALL	0	8	65.53	FALSE	0	0
2026-08-21	600	6.55	CALL	56	10013	64.84	FALSE	0.8	0.14
2026-08-21	610	8.85	CALL	0	15	65.12	FALSE	0	0
2026-08-21	620	5.75	CALL	1	22	65.19	FALSE	5.75	0
2026-08-21	630	7.45	CALL	0	20	65.03	FALSE	0	0
2026-08-21	640	3.95	CALL	0	13	64.92	FALSE	0	0
2026-08-21	650	3.6	CALL	5	73	64.54	FALSE	-0.03	-0.01
2026-08-21	660	3.31	CALL	0	7	64.29	FALSE	0	0
2026-08-21	670	4.95	CALL	0	10	63.81	FALSE	0	0
2026-08-21	680	3	CALL	0	25	63.55	FALSE	0	0
2026-08-21	700	2.2	CALL	0	133	63.87	FALSE	0	0
2026-08-21	720	2.56	CALL	24	78	64.48	FALSE	0.18	0.08
2026-08-21	155	10.9	PUT	0	21	99.45	FALSE	0	0
2026-08-21	160	0	PUT	0	0	99	FALSE	0	0
2026-08-21	165	10.9	PUT	0	1	97.59	FALSE	0	0
2026-08-21	170	12.55	PUT	0	5	96.97	FALSE	0	0
2026-08-21	175	13.75	PUT	0	3	95.76	FALSE	0	0
2026-08-21	180	14.9	PUT	0	8	94.49	FALSE	0	0
2026-08-21	185	15.95	PUT	0	36	93.77	FALSE	0	0
2026-08-21	190	16.05	PUT	0	8	92.37	FALSE	0	0
2026-08-21	195	17.4	PUT	0	2	91.49	FALSE	0	0
2026-08-21	200	19.95	PUT	0	356	91.02	FALSE	0	0
2026-08-21	210	20.65	PUT	0	115	88.42	FALSE	0	0
2026-08-21	220	25.52	PUT	0	41	87.31	FALSE	0	0
2026-08-21	230	26.15	PUT	0	39	85.22	FALSE	0	0
2026-08-21	240	29.55	PUT	0	31	84.33	FALSE	0	0
2026-08-21	250	32.9	PUT	0	405	83.03	FALSE	0	0
2026-08-21	260	36.05	PUT	0	237	81.45	FALSE	0	0
2026-08-21	270	40.66	PUT	0	49	80.56	FALSE	0	0
2026-08-21	280	44.5	PUT	3	60	81.11	FALSE	-1.35	-0.03
2026-08-21	290	49.4	PUT	0	30	77.97	FALSE	0	0
2026-08-21	300	50.55	PUT	3	64	75.51	FALSE	-4.45	-0.08
2026-08-21	310	57.85	PUT	0	55	76.12	FALSE	0	0
2026-08-21	320	60	PUT	2	88	75.69	TRUE	60	0
2026-08-21	330	66.65	PUT	2	289	74.19	TRUE	-5.3	-0.07
2026-08-21	340	77.55	PUT	0	59	74.46	TRUE	0	0
2026-08-21	350	82.35	PUT	0	78	73.57	TRUE	0	0
2026-08-21	360	89.8	PUT	0	39	73.18	TRUE	0	0
2026-08-21	370	92.5	PUT	5	49	72.02	TRUE	-2.5	-0.03
2026-08-21	380	103.1	PUT	0	97	72.04	TRUE	0	0
2026-08-21	390	108.5	PUT	0	162	71.33	TRUE	0	0
2026-08-21	400	110.87	PUT	0	91	70.56	TRUE	0	0
2026-08-21	410	104.2	PUT	0	26	70.31	TRUE	0	0
2026-08-21	420	120.4	PUT	0	110	69.9	TRUE	0	0
2026-08-21	430	132	PUT	0	7	69.74	TRUE	0	0
2026-08-21	440	111.85	PUT	0	8	69.28	TRUE	0	0
2026-08-21	450	146.75	PUT	0	73	68.83	TRUE	0	0
2026-08-21	460	167.69	PUT	0	22	68.05	TRUE	0	0
2026-08-21	470	150	PUT	0	22	67.88	TRUE	0	0
2026-08-21	480	168.75	PUT	0	22	67.53	TRUE	0	0
2026-08-21	490	194.65	PUT	0	17	67.52	TRUE	0	0
2026-08-21	500	154.85	PUT	0	30	66.74	TRUE	0	0
2026-08-21	510	198.68	PUT	0	13	66.26	TRUE	0	0
2026-08-21	520	212.15	PUT	0	79	66.11	TRUE	0	0
2026-08-21	530	227.58	PUT	0	2	66.05	TRUE	0	0
2026-08-21	540	0	PUT	0	0	66.18	TRUE	0	0
2026-08-21	550	211.2	PUT	0	9	66.12	TRUE	0	0
2026-08-21	560	216.95	PUT	0	5	65.11	TRUE	0	0
2026-08-21	570	0	PUT	0	0	65.05	TRUE	0	0
2026-08-21	580	0	PUT	0	0	65.02	TRUE	0	0
2026-08-21	590	0	PUT	0	0	65.75	TRUE	0	0
2026-08-21	600	187.8	PUT	0	0	64.54	TRUE	0	0
2026-08-21	610	188.48	PUT	0	1	66.03	TRUE	0	0
2026-08-21	620	0	PUT	0	0	64.72	TRUE	0	0
2026-08-21	630	228.1	PUT	0	1	66.28	TRUE	0	0
2026-08-21	640	310.5	PUT	0	0	66.95	TRUE	0	0
2026-08-21	650	306.95	PUT	0	0	67.22	TRUE	0	0
2026-08-21	660	0	PUT	0	0	64.21	TRUE	0	0
2026-08-21	670	0	PUT	0	0	65.32	TRUE	0	0
2026-08-21	680	0	PUT	0	0	66.42	TRUE	0	0
2026-08-21	700	338.81	PUT	0	0	0	TRUE	0	0
2026-08-21	720	375.35	PUT	0	0	0	TRUE	0	0
2026-09-18	145	191.14	CALL	0	5	101.65	TRUE	0	0
2026-09-18	150	171.2	CALL	0	5	97.94	TRUE	0	0
2026-09-18	155	201.85	CALL	0	2	98.76	TRUE	0	0
2026-09-18	160	169.99	CALL	0	5	97.53	TRUE	0	0
2026-09-18	165	262.7	CALL	0	4	96.5	TRUE	0	0
2026-09-18	170	210.35	CALL	0	34	94.85	TRUE	0	0
2026-09-18	175	190.05	CALL	0	6	92.95	TRUE	0	0
2026-09-18	180	158.8	CALL	0	28	92.31	TRUE	0	0
2026-09-18	185	198.55	CALL	0	25	92.34	TRUE	0	0
2026-09-18	190	194.5	CALL	0	27	91.6	TRUE	0	0
2026-09-18	195	197.21	CALL	0	5	89.68	TRUE	0	0
2026-09-18	200	143.9	CALL	0	24	88.79	TRUE	0	0
2026-09-18	210	184.85	CALL	0	12	87.23	TRUE	0	0
2026-09-18	220	138.95	CALL	0	13	86.68	TRUE	0	0
2026-09-18	230	123.15	CALL	0	10	85.42	TRUE	0	0
2026-09-18	240	219.39	CALL	0	10	83.72	TRUE	0	0
2026-09-18	250	128.16	CALL	0	6	82.06	TRUE	0	0
2026-09-18	260	101.59	CALL	1	8	79.47	TRUE	-3.68	-0.04
2026-09-18	270	128.95	CALL	0	5	79.96	TRUE	0	0
2026-09-18	280	84.1	CALL	0	14	79.23	TRUE	0	0
2026-09-18	290	89.48	CALL	1	13	78.41	TRUE	89.48	0
2026-09-18	300	84.11	CALL	1	44	77.65	TRUE	84.11	0
2026-09-18	310	111.55	CALL	0	7	76.66	TRUE	0	0
2026-09-18	320	61.9	CALL	0	17	75.74	FALSE	0	0
2026-09-18	330	65.32	CALL	0	20	75.4	FALSE	0	0
2026-09-18	340	61.15	CALL	0	3	74.2	FALSE	0	0
2026-09-18	350	52.1	CALL	0	25	73.93	FALSE	0	0
2026-09-18	360	54.15	CALL	0	23	73.18	FALSE	0	0
2026-09-18	370	54.26	CALL	0	27	72.19	FALSE	0	0
2026-09-18	380	51.15	CALL	0	26	72.09	FALSE	0	0
2026-09-18	390	39.51	CALL	0	38	71.83	FALSE	0	0
2026-09-18	400	43.23	CALL	20	176	71.28	FALSE	6.43	0.17
2026-09-18	410	34.45	CALL	0	67	70.81	FALSE	0	0
2026-09-18	420	31.9	CALL	0	19	70.42	FALSE	0	0
2026-09-18	430	29.6	CALL	0	49	69.89	FALSE	0	0
2026-09-18	440	27.35	CALL	0	19	69.08	FALSE	0	0
2026-09-18	450	25.3	CALL	0	89	68.77	FALSE	0	0
2026-09-18	460	23.3	CALL	0	111	68.61	FALSE	0	0
2026-09-18	470	21.35	CALL	0	91	68.19	FALSE	0	0
2026-09-18	480	22.63	CALL	2	73	67.63	FALSE	2.53	0.13
2026-09-18	490	18.2	CALL	0	33	67.38	FALSE	0	0
2026-09-18	500	18.6	CALL	1	108	65.9	FALSE	1.95	0.12
2026-09-18	510	15.45	CALL	0	61	66.36	FALSE	0	0
2026-09-18	520	14.55	CALL	0	58	66.83	FALSE	0	0
2026-09-18	540	12.3	CALL	0	103	65.57	FALSE	0	0
2026-09-18	560	10.45	CALL	0	46	65.25	FALSE	0	0
2026-09-18	580	10.2	CALL	0	37	65.06	FALSE	0	0
2026-09-18	590	11.75	CALL	0	37	64.32	FALSE	0	0
2026-09-18	600	9.16	CALL	5	165	65.1	FALSE	0.66	0.08
2026-09-18	610	10.05	CALL	0	55	64.46	FALSE	0	0
2026-09-18	620	9.2	CALL	0	29	64.02	FALSE	0	0
2026-09-18	630	6.79	CALL	0	6	63.9	FALSE	0	0
2026-09-18	640	7.75	CALL	0	15	63.8	FALSE	0	0
2026-09-18	650	5.89	CALL	0	90	63.68	FALSE	0	0
2026-09-18	660	6.2	CALL	0	23	63.54	FALSE	0	0
2026-09-18	670	17.4	CALL	0	12	63.11	FALSE	0	0
2026-09-18	680	4.6	CALL	1	33	62.92	FALSE	4.6	0
2026-09-18	700	4.1	CALL	6	7040	63.21	FALSE	0.7	0.21
2026-09-18	720	3.3	CALL	11	320	62.25	FALSE	-0.15	-0.04
2026-09-18	145	9.35	PUT	0	234	99.1	FALSE	0	0
2026-09-18	150	11.5	PUT	0	586	98.09	FALSE	0	0
2026-09-18	155	10.7	PUT	0	68	96.91	FALSE	0	0
2026-09-18	160	11.5	PUT	0	17	96.43	FALSE	0	0
2026-09-18	165	13.5	PUT	0	38	95.56	FALSE	0	0
2026-09-18	170	14.6	PUT	0	189	94.11	FALSE	0	0
2026-09-18	175	15.15	PUT	9	92	93.58	FALSE	-0.25	-0.02
2026-09-18	180	15.7	PUT	0	66	91.98	FALSE	0	0
2026-09-18	185	17.9	PUT	0	24	91.07	FALSE	0	0
2026-09-18	190	17.07	PUT	0	49	89.84	FALSE	0	0
2026-09-18	195	19.35	PUT	0	127	89.06	FALSE	0	0
2026-09-18	200	20.5	PUT	1	796	88.79	FALSE	-1.35	-0.06
2026-09-18	210	20.79	PUT	0	73	86.69	FALSE	0	0
2026-09-18	220	25.6	PUT	0	557	85.36	FALSE	0	0
2026-09-18	230	29.25	PUT	0	444	83.53	FALSE	0	0
2026-09-18	240	34.1	PUT	0	97	82.29	FALSE	0	0
2026-09-18	250	35	PUT	0	290	81.07	FALSE	0	0
2026-09-18	260	37	PUT	0	57	80.35	FALSE	0	0
2026-09-18	270	46.85	PUT	0	64	79.32	FALSE	0	0
2026-09-18	280	45.25	PUT	5	79	76.29	FALSE	-4.95	-0.1
2026-09-18	290	51.03	PUT	11	42	77.11	FALSE	-5.01	-0.09
2026-09-18	300	53.95	PUT	2	564	76.37	FALSE	-7.87	-0.13
2026-09-18	310	62.67	PUT	0	41	75.51	FALSE	0	0
2026-09-18	320	64.99	PUT	2	180	73.88	TRUE	-4.76	-0.07
2026-09-18	330	78	PUT	0	29	74.02	TRUE	0	0
2026-09-18	340	74.1	PUT	0	35	73.44	TRUE	0	0
2026-09-18	350	87.2	PUT	0	176	72.86	TRUE	0	0
2026-09-18	360	93.35	PUT	0	49	72.18	TRUE	0	0
2026-09-18	370	92.35	PUT	0	22	71.7	TRUE	0	0
2026-09-18	380	106.7	PUT	0	61	71.37	TRUE	0	0
2026-09-18	390	113.3	PUT	0	70	70.61	TRUE	0	0
2026-09-18	400	116.7	PUT	0	247	69.83	TRUE	0	0
2026-09-18	410	119.5	PUT	0	27	69.45	TRUE	0	0
2026-09-18	420	126.6	PUT	0	21	69	TRUE	0	0
2026-09-18	430	134	PUT	0	27	68.98	TRUE	0	0
2026-09-18	440	100	PUT	0	50	68.2	TRUE	0	0
2026-09-18	450	149.75	PUT	0	67	68.19	TRUE	0	0
2026-09-18	460	139	PUT	0	31	67.87	TRUE	0	0
2026-09-18	470	165.2	PUT	0	14	67.33	TRUE	0	0
2026-09-18	480	173.85	PUT	0	35	66.94	TRUE	0	0
2026-09-18	490	117.05	PUT	0	30	66.62	TRUE	0	0
2026-09-18	500	192.28	PUT	0	12	66.71	TRUE	0	0
2026-09-18	510	157	PUT	0	13	66.12	TRUE	0	0
2026-09-18	520	132.3	PUT	0	10	65.29	TRUE	0	0
2026-09-18	540	202.45	PUT	0	12	64.97	TRUE	0	0
2026-09-18	560	188	PUT	0	4	64.37	TRUE	0	0
2026-09-18	580	246.95	PUT	0	5	63.95	TRUE	0	0
2026-09-18	590	174.5	PUT	0	1	64.93	TRUE	0	0
2026-09-18	600	182.25	PUT	0	1	63.45	TRUE	0	0
2026-09-18	610	0	PUT	0	0	64.64	TRUE	0	0
2026-09-18	620	0	PUT	0	0	63.54	TRUE	0	0
2026-09-18	630	283.7	PUT	0	2	63.13	TRUE	0	0
2026-09-18	640	315	PUT	0	2	62.49	TRUE	0	0
2026-09-18	650	0	PUT	0	0	63.19	TRUE	0	0
2026-09-18	660	309.9	PUT	0	2	63.75	TRUE	0	0
2026-09-18	670	319.2	PUT	0	0	66.02	TRUE	0	0
2026-09-18	680	0	PUT	0	0	63.88	TRUE	0	0
2026-09-18	700	0	PUT	0	0	65.53	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	155	0	CALL	0	0	95.62	TRUE	0	0
2026-11-20	160	0	CALL	0	0	94.41	TRUE	0	0
2026-11-20	165	0	CALL	0	0	93.22	TRUE	0	0
2026-11-20	170	0	CALL	0	0	92.65	TRUE	0	0
2026-11-20	175	0	CALL	0	0	92.15	TRUE	0	0
2026-11-20	180	0	CALL	0	0	90.87	TRUE	0	0
2026-11-20	185	0	CALL	0	0	90.2	TRUE	0	0
2026-11-20	190	188.45	CALL	0	2	89.51	TRUE	0	0
2026-11-20	195	154	CALL	0	2	88.8	TRUE	0	0
2026-11-20	200	178.5	CALL	0	12	88.08	TRUE	0	0
2026-11-20	210	185.4	CALL	0	5	86.15	TRUE	0	0
2026-11-20	220	168.2	CALL	0	4	84.81	TRUE	0	0
2026-11-20	230	0	CALL	0	0	83.75	TRUE	0	0
2026-11-20	240	153.65	CALL	0	2	83.2	TRUE	0	0
2026-11-20	250	119.49	CALL	0	1	81.92	TRUE	0	0
2026-11-20	260	111.01	CALL	1	1	79.1	TRUE	111.01	0
2026-11-20	270	99.67	CALL	0	4	80.06	TRUE	0	0
2026-11-20	280	100.48	CALL	0	1	79.18	TRUE	0	0
2026-11-20	290	92.15	CALL	0	0	78.54	TRUE	0	0
2026-11-20	300	87.33	CALL	0	6	77.69	TRUE	0	0
2026-11-20	310	0	CALL	0	0	77.08	TRUE	0	0
2026-11-20	320	0	CALL	0	0	76.39	FALSE	0	0
2026-11-20	330	77.03	CALL	0	18	75.62	FALSE	0	0
2026-11-20	340	153	CALL	0	1	74.89	FALSE	0	0
2026-11-20	350	91.2	CALL	0	29	74.45	FALSE	0	0
2026-11-20	360	73.74	CALL	0	27	73.91	FALSE	0	0
2026-11-20	370	75.5	CALL	0	20	73.18	FALSE	0	0
2026-11-20	380	61.75	CALL	0	2	72.64	FALSE	0	0
2026-11-20	390	55.7	CALL	0	2	72.42	FALSE	0	0
2026-11-20	400	53.5	CALL	0	62	71.62	FALSE	0	0
2026-11-20	410	93.45	CALL	0	51	71	FALSE	0	0
2026-11-20	420	56.5	CALL	0	12	71.08	FALSE	0	0
2026-11-20	430	43.8	CALL	0	4	70.44	FALSE	0	0
2026-11-20	440	39.95	CALL	0	18	69.93	FALSE	0	0
2026-11-20	450	64.89	CALL	0	6	69.58	FALSE	0	0
2026-11-20	460	36.45	CALL	0	4	69.36	FALSE	0	0
2026-11-20	470	37.12	CALL	2	41	69.26	FALSE	7	0.23
2026-11-20	480	35.08	CALL	4	93	69.04	FALSE	6.81	0.24
2026-11-20	490	33.21	CALL	2	38	68.7	FALSE	7.02	0.27
2026-11-20	500	29.88	CALL	0	10	68.49	FALSE	0	0
2026-11-20	520	28.9	CALL	0	253	67.6	FALSE	0	0
2026-11-20	530	25.2	CALL	0	2	67.36	FALSE	0	0
2026-11-20	540	84.9	CALL	0	2	66.97	FALSE	0	0
2026-11-20	550	19.6	CALL	0	4	66.66	FALSE	0	0
2026-11-20	560	21	CALL	0	3	66.57	FALSE	0	0
2026-11-20	570	18.25	CALL	0	25	66.24	FALSE	0	0
2026-11-20	580	20.73	CALL	0	12	65.65	FALSE	0	0
2026-11-20	590	17.6	CALL	0	8	65.5	FALSE	0	0
2026-11-20	600	16.1	CALL	0	11	65.42	FALSE	0	0
2026-11-20	610	15	CALL	0	50	65.06	FALSE	0	0
2026-11-20	620	13.77	CALL	0	9	65.04	FALSE	0	0
2026-11-20	630	12.45	CALL	0	169	65.04	FALSE	0	0
2026-11-20	640	12.1	CALL	0	65	64.38	FALSE	0	0
2026-11-20	650	9.77	CALL	0	58	64.32	FALSE	0	0
2026-11-20	660	10.85	CALL	0	18	64.2	FALSE	0	0
2026-11-20	670	22.49	CALL	0	210	63.98	FALSE	0	0
2026-11-20	680	8.82	CALL	0	126	64.39	FALSE	0	0
2026-11-20	700	9.05	CALL	152	209	65.02	FALSE	0.5	0.06
2026-11-20	720	7.3	CALL	964	316	63.32	FALSE	0.6	0.09
2026-11-20	155	16	PUT	0	2	93.83	FALSE	0	0
2026-11-20	160	0	PUT	0	0	92.35	FALSE	0	0
2026-11-20	165	16.45	PUT	0	1	92.07	FALSE	0	0
2026-11-20	170	20.3	PUT	0	52	90.63	FALSE	0	0
2026-11-20	175	18.9	PUT	0	3	90.33	FALSE	0	0
2026-11-20	180	18.4	PUT	0	2	89.29	FALSE	0	0
2026-11-20	185	22	PUT	0	10	88.93	FALSE	0	0
2026-11-20	190	23.15	PUT	0	1	87.53	FALSE	0	0
2026-11-20	195	23.9	PUT	0	2	87.5	FALSE	0	0
2026-11-20	200	26.68	PUT	0	157	86.68	FALSE	0	0
2026-11-20	210	26.05	PUT	0	13	85.36	FALSE	0	0
2026-11-20	220	30.75	PUT	1	51	82.2	FALSE	30.75	0
2026-11-20	230	37	PUT	0	28	83.03	FALSE	0	0
2026-11-20	240	37.84	PUT	0	16	81.85	FALSE	0	0
2026-11-20	250	42.6	PUT	0	8	80.98	FALSE	0	0
2026-11-20	260	50.92	PUT	0	11	79.99	FALSE	0	0
2026-11-20	270	52.12	PUT	0	6	79.11	FALSE	0	0
2026-11-20	280	60.45	PUT	0	11	78.09	FALSE	0	0
2026-11-20	290	61.96	PUT	0	7	77.25	FALSE	0	0
2026-11-20	300	67.93	PUT	0	7	76.68	FALSE	0	0
2026-11-20	310	75.45	PUT	0	97	76.08	FALSE	0	0
2026-11-20	320	73.75	PUT	0	64	75.23	TRUE	0	0
2026-11-20	330	81.68	PUT	0	4	74.64	TRUE	0	0
2026-11-20	340	86.15	PUT	0	4	73.99	TRUE	0	0
2026-11-20	350	91.75	PUT	0	22	73.51	TRUE	0	0
2026-11-20	360	93.3	PUT	0	6	72.79	TRUE	0	0
2026-11-20	370	92.95	PUT	0	15	72.41	TRUE	0	0
2026-11-20	380	90.08	PUT	0	2	71.79	TRUE	0	0
2026-11-20	390	121	PUT	0	11	71.34	TRUE	0	0
2026-11-20	400	120.84	PUT	0	7	70.79	TRUE	0	0
2026-11-20	410	94	PUT	0	1	70.54	TRUE	0	0
2026-11-20	420	84.06	PUT	0	1	69.93	TRUE	0	0
2026-11-20	430	0	PUT	0	0	69.68	TRUE	0	0
2026-11-20	440	144.63	PUT	0	6	69.18	TRUE	0	0
2026-11-20	450	125.5	PUT	0	1	68.74	TRUE	0	0
2026-11-20	460	125.53	PUT	0	1	68.5	TRUE	0	0
2026-11-20	470	0	PUT	0	0	68.17	TRUE	0	0
2026-11-20	480	0	PUT	0	0	68.1	TRUE	0	0
2026-11-20	490	115.9	PUT	0	3	67.55	TRUE	0	0
2026-11-20	500	110.5	PUT	0	13	67.25	TRUE	0	0
2026-11-20	520	159.86	PUT	0	250	66.8	TRUE	0	0
2026-11-20	530	215.81	PUT	0	5	66.32	TRUE	0	0
2026-11-20	540	0	PUT	0	0	66.13	TRUE	0	0
2026-11-20	550	0	PUT	0	0	65.75	TRUE	0	0
2026-11-20	560	0	PUT	0	0	65.49	TRUE	0	0
2026-11-20	570	0	PUT	0	0	65	TRUE	0	0
2026-11-20	580	0	PUT	0	0	64.82	TRUE	0	0
2026-11-20	590	0	PUT	0	0	64.49	TRUE	0	0
2026-11-20	600	0	PUT	0	0	64.66	TRUE	0	0
2026-11-20	610	0	PUT	0	0	64.2	TRUE	0	0
2026-11-20	620	0	PUT	0	0	64.4	TRUE	0	0
2026-11-20	630	0	PUT	0	0	63.74	TRUE	0	0
2026-11-20	640	312.65	PUT	0	1	63.7	TRUE	0	0
2026-11-20	650	0	PUT	0	0	63.65	TRUE	0	0
2026-11-20	660	0	PUT	0	0	63.51	TRUE	0	0
2026-11-20	670	0	PUT	0	0	63.24	TRUE	0	0
2026-11-20	680	0	PUT	0	0	64.64	TRUE	0	0
2026-11-20	700	0	PUT	0	0	62.68	TRUE	0	0
2026-11-20	720	325.42	PUT	0	1	64.02	TRUE	0	0
2026-12-18	65	251.25	CALL	0	191	121.59	TRUE	0	0
2026-12-18	70	260.75	CALL	0	55	114.54	TRUE	0	0
2026-12-18	75	369.14	CALL	0	13	115.49	TRUE	0	0
2026-12-18	80	356.1	CALL	0	19	112.62	TRUE	0	0
2026-12-18	85	290.5	CALL	0	5	112.42	TRUE	0	0
2026-12-18	90	369.5	CALL	0	25	109.59	TRUE	0	0
2026-12-18	95	338.5	CALL	0	7	107.09	TRUE	0	0
2026-12-18	100	218.13	CALL	0	14	103.51	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	105.53	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	102.87	TRUE	0	0
2026-12-18	115	0	CALL	0	4	99.38	TRUE	0	0
2026-12-18	120	295	CALL	0	12	98.4	TRUE	0	0
2026-12-18	125	212.91	CALL	0	11	97.4	TRUE	0	0
2026-12-18	130	243.73	CALL	0	26	98.76	TRUE	0	0
2026-12-18	135	207.99	CALL	0	2	97.57	TRUE	0	0
2026-12-18	140	327.88	CALL	0	155	96.33	TRUE	0	0
2026-12-18	145	200.5	CALL	0	22	93.34	TRUE	0	0
2026-12-18	150	215.5	CALL	0	23	92.92	TRUE	0	0
2026-12-18	155	184.65	CALL	0	5	91.8	TRUE	0	0
2026-12-18	160	0	CALL	0	6	91.27	TRUE	0	0
2026-12-18	165	181.5	CALL	0	263	90.7	TRUE	0	0
2026-12-18	170	176.15	CALL	0	27	90.01	TRUE	0	0
2026-12-18	175	201.9	CALL	0	14	89.31	TRUE	0	0
2026-12-18	180	154.65	CALL	0	33	88.02	TRUE	0	0
2026-12-18	185	166.2	CALL	0	12	88.49	TRUE	0	0
2026-12-18	190	159.4	CALL	0	252	87.77	TRUE	0	0
2026-12-18	195	296.65	CALL	0	24	86.02	TRUE	0	0
2026-12-18	200	165	CALL	0	59	85.92	TRUE	0	0
2026-12-18	210	150.05	CALL	0	191	84.41	TRUE	0	0
2026-12-18	220	135.5	CALL	2	28	83.18	TRUE	135.5	0
2026-12-18	230	135.4	CALL	0	275	82.33	TRUE	0	0
2026-12-18	240	170.7	CALL	0	98	82.01	TRUE	0	0
2026-12-18	250	131.3	CALL	0	85	80.84	TRUE	0	0
2026-12-18	260	218.5	CALL	0	7	79.96	TRUE	0	0
2026-12-18	270	113.65	CALL	0	47	79.06	TRUE	0	0
2026-12-18	280	214.65	CALL	0	21	78.24	TRUE	0	0
2026-12-18	290	103.45	CALL	0	10	77.36	TRUE	0	0
2026-12-18	300	91.67	CALL	0	470	77.06	TRUE	0	0
2026-12-18	310	86.58	CALL	0	78	76.37	TRUE	0	0
2026-12-18	320	82.77	CALL	0	87	75.79	FALSE	0	0
2026-12-18	330	73.14	CALL	0	126	75.05	FALSE	0	0
2026-12-18	340	69.28	CALL	0	70	74.23	FALSE	0	0
2026-12-18	350	75.31	CALL	1	79	73.94	FALSE	9.02	0.14
2026-12-18	360	70.73	CALL	18	207	74.06	FALSE	7.76	0.12
2026-12-18	370	65.52	CALL	0	60	72.69	FALSE	0	0
2026-12-18	380	70.78	CALL	0	139	72.13	FALSE	0	0
2026-12-18	390	61.38	CALL	0	84	71.81	FALSE	0	0
2026-12-18	400	59.96	CALL	1	621	71.57	FALSE	-0.44	-0.01
2026-12-18	410	53.6	CALL	0	499	70.81	FALSE	0	0
2026-12-18	420	50.78	CALL	0	208	70.22	FALSE	0	0
2026-12-18	430	54.2	CALL	0	16	69.74	FALSE	0	0
2026-12-18	440	73.5	CALL	0	18	69.49	FALSE	0	0
2026-12-18	450	37.19	CALL	0	308	69.33	FALSE	0	0
2026-12-18	460	47.74	CALL	0	39	69.35	FALSE	0	0
2026-12-18	470	40.97	CALL	2	170	68.97	FALSE	7.25	0.22
2026-12-18	480	38.8	CALL	4	158	68.17	FALSE	7	0.22
2026-12-18	490	36.8	CALL	2	66	68.09	FALSE	6.78	0.23
2026-12-18	500	32.24	CALL	0	74	67.79	FALSE	0	0
2026-12-18	510	33.03	CALL	0	42	67.56	FALSE	0	0
2026-12-18	520	30.75	CALL	0	35	67.08	FALSE	0	0
2026-12-18	530	44.31	CALL	0	31	66.73	FALSE	0	0
2026-12-18	540	26.25	CALL	0	46	66.64	FALSE	0	0
2026-12-18	550	28.55	CALL	0	96	66.45	FALSE	0	0
2026-12-18	560	70	CALL	0	40	66.3	FALSE	0	0
2026-12-18	570	22	CALL	0	20	65.63	FALSE	0	0
2026-12-18	580	27.32	CALL	0	19	65.64	FALSE	0	0
2026-12-18	590	22.74	CALL	0	86	65.3	FALSE	0	0
2026-12-18	600	19.67	CALL	0	499	65.09	FALSE	0	0
2026-12-18	610	19.55	CALL	0	264	64.54	FALSE	0	0
2026-12-18	620	55.95	CALL	0	3	64.85	FALSE	0	0
2026-12-18	630	29.35	CALL	0	60	64.61	FALSE	0	0
2026-12-18	640	12.12	CALL	0	4	64.24	FALSE	0	0
2026-12-18	650	11.4	CALL	0	187	64.55	FALSE	0	0
2026-12-18	660	16.35	CALL	0	18	64.3	FALSE	0	0
2026-12-18	670	24.75	CALL	0	22	63.88	FALSE	0	0
2026-12-18	680	11.85	CALL	2	14	64.36	FALSE	11.85	0
2026-12-18	700	9.58	CALL	0	479	63.37	FALSE	0	0
2026-12-18	720	8.6	CALL	28	255	62.32	FALSE	-1.45	-0.14
2026-12-18	65	3.55	PUT	9	5756	118.74	FALSE	-0.25	-0.07
2026-12-18	70	4.08	PUT	0	345	116.65	FALSE	0	0
2026-12-18	75	4.4	PUT	0	283	113.26	FALSE	0	0
2026-12-18	80	5.2	PUT	0	118	110.05	FALSE	0	0
2026-12-18	85	5.25	PUT	0	263	109.92	FALSE	0	0
2026-12-18	90	5.89	PUT	0	204	108.63	FALSE	0	0
2026-12-18	95	6.19	PUT	0	160	107.12	FALSE	0	0
2026-12-18	100	6.8	PUT	0	714	105.75	FALSE	0	0
2026-12-18	105	7.71	PUT	0	28	103.84	FALSE	0	0
2026-12-18	110	8.8	PUT	0	69	101.85	FALSE	0	0
2026-12-18	115	9.3	PUT	0	19	99.88	FALSE	0	0
2026-12-18	120	10.02	PUT	1	100	99.66	FALSE	10.02	0
2026-12-18	125	11.2	PUT	0	86	98.69	FALSE	0	0
2026-12-18	130	11.03	PUT	0	176	98.26	FALSE	0	0
2026-12-18	135	13.4	PUT	0	57	96.65	FALSE	0	0
2026-12-18	140	13.1	PUT	0	129	95.3	FALSE	0	0
2026-12-18	145	13.7	PUT	0	32	94.15	FALSE	0	0
2026-12-18	150	15.5	PUT	10	793	93.42	FALSE	-0.5	-0.03
2026-12-18	155	14.62	PUT	0	144	91.48	FALSE	0	0
2026-12-18	160	16.96	PUT	1	44	90.22	FALSE	16.96	0
2026-12-18	165	17.91	PUT	0	27	90.77	FALSE	0	0
2026-12-18	170	19.27	PUT	0	265	89.84	FALSE	0	0
2026-12-18	175	20.05	PUT	1	189	87.1	FALSE	20.05	0
2026-12-18	180	21.55	PUT	0	125	88.13	FALSE	0	0
2026-12-18	185	23	PUT	0	73	87.34	FALSE	0	0
2026-12-18	190	23.85	PUT	0	69	86.98	FALSE	0	0
2026-12-18	195	28.35	PUT	0	776	86	FALSE	0	0
2026-12-18	200	27.65	PUT	8	383	85.07	FALSE	-0.35	-0.01
2026-12-18	210	30.49	PUT	0	113	84.35	FALSE	0	0
2026-12-18	220	31	PUT	0	124	83.28	FALSE	0	0
2026-12-18	230	36.75	PUT	0	107	81.8	FALSE	0	0
2026-12-18	240	43.85	PUT	0	206	80.99	FALSE	0	0
2026-12-18	250	48	PUT	0	174	79.96	FALSE	0	0
2026-12-18	260	45.3	PUT	0	32	78.93	FALSE	0	0
2026-12-18	270	53.24	PUT	0	42	78.11	FALSE	0	0
2026-12-18	280	56.14	PUT	0	47	77.6	FALSE	0	0
2026-12-18	290	60.05	PUT	0	29	76.72	FALSE	0	0
2026-12-18	300	72.33	PUT	0	185	76.16	FALSE	0	0
2026-12-18	310	72.28	PUT	0	42	75.42	FALSE	0	0
2026-12-18	320	77.44	PUT	0	90	74.6	TRUE	0	0
2026-12-18	330	82.12	PUT	0	58	73.94	TRUE	0	0
2026-12-18	340	80.09	PUT	0	238	73.55	TRUE	0	0
2026-12-18	350	101.3	PUT	0	64	73.1	TRUE	0	0
2026-12-18	360	101.4	PUT	0	121	72.66	TRUE	0	0
2026-12-18	370	103.25	PUT	0	31	71.94	TRUE	0	0
2026-12-18	380	98.95	PUT	0	107	71.77	TRUE	0	0
2026-12-18	390	124	PUT	0	67	71.19	TRUE	0	0
2026-12-18	400	115	PUT	0	246	70.38	TRUE	0	0
2026-12-18	410	134.15	PUT	0	50	70.03	TRUE	0	0
2026-12-18	420	131.25	PUT	0	25	69.88	TRUE	0	0
2026-12-18	430	144.15	PUT	0	11	69.55	TRUE	0	0
2026-12-18	440	120.54	PUT	0	14	68.7	TRUE	0	0
2026-12-18	450	159.6	PUT	0	38	68.73	TRUE	0	0
2026-12-18	460	165	PUT	0	68	68.11	TRUE	0	0
2026-12-18	470	172.3	PUT	0	26	67.94	TRUE	0	0
2026-12-18	480	180.1	PUT	0	23	67.67	TRUE	0	0
2026-12-18	490	193.8	PUT	0	31	67.37	TRUE	0	0
2026-12-18	500	195.57	PUT	0	34	67.58	TRUE	0	0
2026-12-18	510	126.05	PUT	0	9	66.7	TRUE	0	0
2026-12-18	520	136.9	PUT	0	3	66.56	TRUE	0	0
2026-12-18	530	146.5	PUT	0	2	66.04	TRUE	0	0
2026-12-18	540	157.4	PUT	0	0	66.12	TRUE	0	0
2026-12-18	550	0	PUT	0	0	65.7	TRUE	0	0
2026-12-18	560	249.49	PUT	0	5	65.61	TRUE	0	0
2026-12-18	570	172.95	PUT	0	6	65.06	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	65.02	TRUE	0	0
2026-12-18	590	271.77	PUT	0	0	64.19	TRUE	0	0
2026-12-18	600	270.61	PUT	0	10	64.59	TRUE	0	0
2026-12-18	610	0	PUT	0	0	64.3	TRUE	0	0
2026-12-18	620	0	PUT	0	0	63.87	TRUE	0	0
2026-12-18	630	0	PUT	0	0	64.01	TRUE	0	0
2026-12-18	640	0	PUT	0	0	63.45	TRUE	0	0
2026-12-18	650	0	PUT	0	0	63.57	TRUE	0	0
2026-12-18	660	0	PUT	0	0	63.61	TRUE	0	0
2026-12-18	670	249.85	PUT	0	1	64.64	TRUE	0	0
2026-12-18	680	251.02	PUT	0	2	64.3	TRUE	0	0
2026-12-18	700	0	PUT	0	0	64.47	TRUE	0	0
2026-12-18	720	367.55	PUT	0	0	62.3	TRUE	0	0
2027-01-15	80	312.45	CALL	0	85	109.13	TRUE	0	0
2027-01-15	85	246.5	CALL	0	193	106.33	TRUE	0	0
2027-01-15	90	379.5	CALL	0	72	105.11	TRUE	0	0
2027-01-15	95	378.02	CALL	0	16	103.17	TRUE	0	0
2027-01-15	100	229.12	CALL	0	40	101.43	TRUE	0	0
2027-01-15	105	315.25	CALL	0	26	101.65	TRUE	0	0
2027-01-15	110	221.25	CALL	0	25	100.04	TRUE	0	0
2027-01-15	115	281.13	CALL	0	5	99.03	TRUE	0	0
2027-01-15	120	351	CALL	0	32	97.8	TRUE	0	0
2027-01-15	125	257.5	CALL	0	28	96.67	TRUE	0	0
2027-01-15	130	215.48	CALL	0	40	96.14	TRUE	0	0
2027-01-15	135	0	CALL	0	14	96.1	TRUE	0	0
2027-01-15	140	282	CALL	0	25	94.76	TRUE	0	0
2027-01-15	145	219.72	CALL	0	9	92.85	TRUE	0	0
2027-01-15	150	276.52	CALL	0	20	92.04	TRUE	0	0
2027-01-15	155	229.95	CALL	0	12	91.22	TRUE	0	0
2027-01-15	160	203	CALL	0	33	90.24	TRUE	0	0
2027-01-15	165	172.2	CALL	0	56	89.83	TRUE	0	0
2027-01-15	170	170.2	CALL	0	56	89.17	TRUE	0	0
2027-01-15	175	158.8	CALL	0	57	88.1	TRUE	0	0
2027-01-15	180	168.35	CALL	0	275	87.47	TRUE	0	0
2027-01-15	185	163.85	CALL	0	41	87.1	TRUE	0	0
2027-01-15	190	147.45	CALL	0	268	85.93	TRUE	0	0
2027-01-15	195	150	CALL	0	124	85.49	TRUE	0	0
2027-01-15	200	147.6	CALL	0	376	84.96	TRUE	0	0
2027-01-15	210	136.7	CALL	0	321	83.44	TRUE	0	0
2027-01-15	220	138	CALL	0	110	82.52	TRUE	0	0
2027-01-15	230	161.95	CALL	0	95	81.7	TRUE	0	0
2027-01-15	240	168.8	CALL	0	84	80.63	TRUE	0	0
2027-01-15	250	110.85	CALL	0	121	79.44	TRUE	0	0
2027-01-15	260	124	CALL	0	139	78.65	TRUE	0	0
2027-01-15	270	188.6	CALL	0	86	78.2	TRUE	0	0
2027-01-15	280	113.5	CALL	0	555	77.89	TRUE	0	0
2027-01-15	290	103.1	CALL	0	33	76.86	TRUE	0	0
2027-01-15	300	89.08	CALL	0	295	76	TRUE	0	0
2027-01-15	310	89.61	CALL	0	31	75.54	TRUE	0	0
2027-01-15	320	89.5	CALL	0	111	74.86	FALSE	0	0
2027-01-15	330	89.24	CALL	4	94	74.25	FALSE	13.07	0.17
2027-01-15	340	72.31	CALL	0	158	73.47	FALSE	0	0
2027-01-15	350	69.32	CALL	0	401	73.08	FALSE	0	0
2027-01-15	360	74.16	CALL	5	447	73.36	FALSE	8.16	0.12
2027-01-15	370	71.4	CALL	1	491	73.58	FALSE	71.4	0
2027-01-15	380	59.69	CALL	0	330	71.82	FALSE	0	0
2027-01-15	390	62.95	CALL	0	44	71.21	FALSE	0	0
2027-01-15	400	57	CALL	0	3443	70.84	FALSE	0	0
2027-01-15	410	55.1	CALL	0	507	70.49	FALSE	0	0
2027-01-15	420	68.05	CALL	0	919	70.04	FALSE	0	0
2027-01-15	430	48.23	CALL	0	18	69.4	FALSE	0	0
2027-01-15	440	44.16	CALL	0	118	69.34	FALSE	0	0
2027-01-15	450	46.88	CALL	8	347	69.47	FALSE	5.88	0.14
2027-01-15	460	41.17	CALL	0	102	68.71	FALSE	0	0
2027-01-15	470	36	CALL	0	134	67.93	FALSE	0	0
2027-01-15	480	40.42	CALL	0	94	67.96	FALSE	0	0
2027-01-15	490	39.6	CALL	0	55	67.46	FALSE	0	0
2027-01-15	500	36.5	CALL	2	382	68.25	FALSE	4.74	0.15
2027-01-15	510	33.4	CALL	1	23	66.82	FALSE	33.4	0
2027-01-15	520	33.01	CALL	0	212	66.75	FALSE	0	0
2027-01-15	530	30.9	CALL	0	7	66.72	FALSE	0	0
2027-01-15	540	27.8	CALL	1	81	65.43	FALSE	-3.2	-0.1
2027-01-15	550	27.5	CALL	0	66	65.86	FALSE	0	0
2027-01-15	560	24.5	CALL	0	150	65.79	FALSE	0	0
2027-01-15	570	24.15	CALL	2	98	65.3	FALSE	24.15	0
2027-01-15	580	21.95	CALL	0	46	65.13	FALSE	0	0
2027-01-15	590	20.6	CALL	0	107	65.01	FALSE	0	0
2027-01-15	600	21.5	CALL	0	399	64.39	FALSE	0	0
2027-01-15	610	17.6	CALL	0	487	64.78	FALSE	0	0
2027-01-15	620	17.6	CALL	0	19	64.6	FALSE	0	0
2027-01-15	630	17.3	CALL	0	23	63.62	FALSE	0	0
2027-01-15	640	15.5	CALL	0	10	63.79	FALSE	0	0
2027-01-15	650	14.95	CALL	0	440	63.67	FALSE	0	0
2027-01-15	660	13.77	CALL	0	30	64.04	FALSE	0	0
2027-01-15	670	14.05	CALL	4	20	63.41	FALSE	14.05	0
2027-01-15	680	14.1	CALL	0	118	63.97	FALSE	0	0
2027-01-15	700	11.63	CALL	0	487	63.2	FALSE	0	0
2027-01-15	720	11.95	CALL	26	640	64.45	FALSE	0.94	0.09
2027-01-15	80	5.2	PUT	12	2419	108.55	FALSE	0.05	0.01
2027-01-15	85	5.85	PUT	0	472	106.88	FALSE	0	0
2027-01-15	90	6.21	PUT	0	425	105.38	FALSE	0	0
2027-01-15	95	7	PUT	1	102	103.72	FALSE	-0.05	-0.01
2027-01-15	100	7.68	PUT	2	1802	102.34	FALSE	0.23	0.03
2027-01-15	105	8.4	PUT	7	471	101.05	FALSE	-0.25	-0.03
2027-01-15	110	8.69	PUT	0	113	101.1	FALSE	0	0
2027-01-15	115	9.75	PUT	0	67	98.48	FALSE	0	0
2027-01-15	120	10.7	PUT	2	170	97.28	FALSE	10.7	0
2027-01-15	125	11.2	PUT	0	97	96.98	FALSE	0	0
2027-01-15	130	11.05	PUT	0	401	96.54	FALSE	0	0
2027-01-15	135	12.6	PUT	0	94	94.34	FALSE	0	0
2027-01-15	140	14.4	PUT	0	178	93.13	FALSE	0	0
2027-01-15	145	15.27	PUT	0	15	92.5	FALSE	0	0
2027-01-15	150	16.12	PUT	3	1715	90.67	FALSE	-1.23	-0.07
2027-01-15	155	17.48	PUT	0	134	90.1	FALSE	0	0
2027-01-15	160	18	PUT	2	132	88.34	FALSE	18	0
2027-01-15	165	18.75	PUT	0	40	89.2	FALSE	0	0
2027-01-15	170	22.6	PUT	0	246	88.36	FALSE	0	0
2027-01-15	175	23.3	PUT	0	150	87.48	FALSE	0	0
2027-01-15	180	24.05	PUT	0	128	86.97	FALSE	0	0
2027-01-15	185	26.7	PUT	0	89	85.53	FALSE	0	0
2027-01-15	190	26.73	PUT	0	343	86.65	FALSE	0	0
2027-01-15	195	28.15	PUT	0	45	85.06	FALSE	0	0
2027-01-15	200	29.03	PUT	2	2319	83.41	FALSE	-0.09	-0
2027-01-15	210	33.45	PUT	4	199	83.96	FALSE	0.09	0
2027-01-15	220	36.3	PUT	0	745	81.75	FALSE	0	0
2027-01-15	230	42.05	PUT	0	209	80.55	FALSE	0	0
2027-01-15	240	46.9	PUT	0	140	79.83	FALSE	0	0
2027-01-15	250	46.95	PUT	6	439	78.46	FALSE	46.95	0
2027-01-15	260	50.29	PUT	0	66	77.86	FALSE	0	0
2027-01-15	270	59	PUT	0	182	77.1	FALSE	0	0
2027-01-15	280	59.7	PUT	4	289	75.72	FALSE	59.7	0
2027-01-15	290	66.2	PUT	2	56	76.71	FALSE	-2.25	-0.03
2027-01-15	300	75	PUT	0	346	75.23	FALSE	0	0
2027-01-15	310	74.81	PUT	0	102	74.57	FALSE	0	0
2027-01-15	320	79.75	PUT	41	144	72.96	TRUE	-0.22	-0
2027-01-15	330	92.5	PUT	0	154	73.04	TRUE	0	0
2027-01-15	340	97	PUT	0	122	72.74	TRUE	0	0
2027-01-15	350	96.45	PUT	23	323	70.95	TRUE	96.45	0
2027-01-15	360	105.79	PUT	0	233	71.62	TRUE	0	0
2027-01-15	370	106.15	PUT	0	111	70.87	TRUE	0	0
2027-01-15	380	115.75	PUT	0	30	70.52	TRUE	0	0
2027-01-15	390	121.85	PUT	0	356	70.41	TRUE	0	0
2027-01-15	400	131.85	PUT	0	427	70.02	TRUE	0	0
2027-01-15	410	135.69	PUT	0	59	69.73	TRUE	0	0
2027-01-15	420	139	PUT	0	55	69.33	TRUE	0	0
2027-01-15	430	158.5	PUT	0	192	68.82	TRUE	0	0
2027-01-15	440	143.85	PUT	0	60	68.29	TRUE	0	0
2027-01-15	450	170.58	PUT	0	83	67.74	TRUE	0	0
2027-01-15	460	168.35	PUT	0	27	67.75	TRUE	0	0
2027-01-15	470	170.88	PUT	0	61	67.5	TRUE	0	0
2027-01-15	480	176.79	PUT	0	12	67.18	TRUE	0	0
2027-01-15	490	184.4	PUT	0	28	66.72	TRUE	0	0
2027-01-15	500	210.55	PUT	0	46	66.64	TRUE	0	0
2027-01-15	510	219.02	PUT	0	10	66.26	TRUE	0	0
2027-01-15	520	227.43	PUT	0	7	65.89	TRUE	0	0
2027-01-15	530	189.8	PUT	0	6	66.1	TRUE	0	0
2027-01-15	540	145.9	PUT	0	8	65.78	TRUE	0	0
2027-01-15	550	237.35	PUT	0	68	65.7	TRUE	0	0
2027-01-15	560	241.07	PUT	0	36	65.21	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	65.05	TRUE	0	0
2027-01-15	580	169.19	PUT	0	3	64.92	TRUE	0	0
2027-01-15	590	301.72	PUT	0	0	64.64	TRUE	0	0
2027-01-15	600	297.45	PUT	0	3	64.84	TRUE	0	0
2027-01-15	610	0	PUT	0	0	64.34	TRUE	0	0
2027-01-15	620	0	PUT	0	0	64.05	TRUE	0	0
2027-01-15	630	0	PUT	0	0	63.64	TRUE	0	0
2027-01-15	640	0	PUT	0	0	63.12	TRUE	0	0
2027-01-15	650	334.2	PUT	0	3	63.32	TRUE	0	0
2027-01-15	660	0	PUT	0	0	63.89	TRUE	0	0
2027-01-15	670	0	PUT	0	0	63.52	TRUE	0	0
2027-01-15	680	320.5	PUT	0	10	63.53	TRUE	0	0
2027-01-15	700	380.27	PUT	0	101	62.97	TRUE	0	0
2027-01-15	720	0	PUT	0	0	63.77	TRUE	0	0
2027-06-17	135	327.73	CALL	0	76	89.72	TRUE	0	0
2027-06-17	140	233.3	CALL	0	14	88.97	TRUE	0	0
2027-06-17	145	0	CALL	0	1	88.19	TRUE	0	0
2027-06-17	150	265.16	CALL	0	4	87.41	TRUE	0	0
2027-06-17	155	321.04	CALL	0	56	86.91	TRUE	0	0
2027-06-17	160	208.5	CALL	0	0	87.15	TRUE	0	0
2027-06-17	165	232.25	CALL	0	1	86.2	TRUE	0	0
2027-06-17	170	330.7	CALL	0	1	85.93	TRUE	0	0
2027-06-17	175	281.85	CALL	0	2	84.93	TRUE	0	0
2027-06-17	180	280.5	CALL	0	1	84.58	TRUE	0	0
2027-06-17	185	218.9	CALL	0	4	83.54	TRUE	0	0
2027-06-17	190	245.75	CALL	0	0	83.12	TRUE	0	0
2027-06-17	195	211.55	CALL	0	4	82.66	TRUE	0	0
2027-06-17	200	167.78	CALL	0	71	82.16	TRUE	0	0
2027-06-17	210	167	CALL	1	13	81.07	TRUE	18	0.12
2027-06-17	220	161.75	CALL	0	5	80.4	TRUE	0	0
2027-06-17	230	189.9	CALL	0	12	79.7	TRUE	0	0
2027-06-17	240	256.8	CALL	0	3	78.87	TRUE	0	0
2027-06-17	250	130.9	CALL	0	12	78.13	TRUE	0	0
2027-06-17	260	196.25	CALL	0	7	77.47	TRUE	0	0
2027-06-17	270	126.5	CALL	0	12	76.72	TRUE	0	0
2027-06-17	280	123.94	CALL	0	26	76.53	TRUE	0	0
2027-06-17	290	146.03	CALL	0	38	75.53	TRUE	0	0
2027-06-17	300	119.88	CALL	0	21	75.26	TRUE	0	0
2027-06-17	310	114.75	CALL	20	18	74.81	TRUE	114.75	0
2027-06-17	320	106.93	CALL	0	27	74.17	FALSE	0	0
2027-06-17	330	107.48	CALL	0	106	73.72	FALSE	0	0
2027-06-17	340	102.8	CALL	0	55	73.21	FALSE	0	0
2027-06-17	350	97.95	CALL	0	89	73.01	FALSE	0	0
2027-06-17	360	97.86	CALL	2	872	72.38	FALSE	10.4	0.12
2027-06-17	370	122.04	CALL	0	193	71.98	FALSE	0	0
2027-06-17	380	84.03	CALL	0	51	71.62	FALSE	0	0
2027-06-17	390	94.9	CALL	0	144	71.38	FALSE	0	0
2027-06-17	400	79.2	CALL	2	268	70.51	FALSE	-3.36	-0.04
2027-06-17	410	85.25	CALL	0	21	70.72	FALSE	0	0
2027-06-17	420	72	CALL	30	210	68.89	FALSE	72	0
2027-06-17	430	74.7	CALL	0	11	70.14	FALSE	0	0
2027-06-17	440	84.25	CALL	0	341	69.6	FALSE	0	0
2027-06-17	450	59.76	CALL	0	97	69.46	FALSE	0	0
2027-06-17	460	95.93	CALL	0	53	69.03	FALSE	0	0
2027-06-17	470	57.75	CALL	0	21	68.69	FALSE	0	0
2027-06-17	480	56.66	CALL	0	225	68.57	FALSE	0	0
2027-06-17	490	57.47	CALL	0	4	68.33	FALSE	0	0
2027-06-17	500	55.85	CALL	1	66	68.94	FALSE	55.85	0
2027-06-17	510	53.04	CALL	0	64	67.74	FALSE	0	0
2027-06-17	520	46.99	CALL	0	214	67.67	FALSE	0	0
2027-06-17	530	49.03	CALL	0	3	67.37	FALSE	0	0
2027-06-17	540	68.36	CALL	0	91	67.03	FALSE	0	0
2027-06-17	550	45.91	CALL	1	282	67.48	FALSE	45.91	0
2027-06-17	560	62.09	CALL	0	57	66.82	FALSE	0	0
2027-06-17	570	39.5	CALL	0	151	66.44	FALSE	0	0
2027-06-17	580	58	CALL	0	11	66.29	FALSE	0	0
2027-06-17	590	79.53	CALL	0	22	66.1	FALSE	0	0
2027-06-17	600	38.67	CALL	8	110	66.94	FALSE	5.87	0.18
2027-06-17	610	38.7	CALL	1	611	66.36	FALSE	5.7	0.17
2027-06-17	620	88.93	CALL	0	1	65.68	FALSE	0	0
2027-06-17	630	67.5	CALL	0	23	65.53	FALSE	0	0
2027-06-17	640	67.65	CALL	0	2	65.35	FALSE	0	0
2027-06-17	650	29	CALL	0	18	65.14	FALSE	0	0
2027-06-17	660	48.76	CALL	0	4	65.1	FALSE	0	0
2027-06-17	670	71.78	CALL	0	8	64.82	FALSE	0	0
2027-06-17	680	46	CALL	0	137	64.88	FALSE	0	0
2027-06-17	700	28	CALL	1	75	66.34	FALSE	28	0
2027-06-17	720	25.85	CALL	11	96	64.09	FALSE	25.85	0
2027-06-17	135	18.94	PUT	2	364	88.68	FALSE	0.04	0
2027-06-17	140	19.8	PUT	1	23	87.21	FALSE	-1.3	-0.06
2027-06-17	145	21.5	PUT	1	164	87.18	FALSE	-1.5	-0.07
2027-06-17	150	23.07	PUT	1	362	86.84	FALSE	-0.57	-0.02
2027-06-17	155	14.05	PUT	0	9	86.33	FALSE	0	0
2027-06-17	160	27.08	PUT	0	13	85.91	FALSE	0	0
2027-06-17	165	15.8	PUT	0	2	85.04	FALSE	0	0
2027-06-17	170	30	PUT	0	37	84.29	FALSE	0	0
2027-06-17	175	25.22	PUT	0	13	84.04	FALSE	0	0
2027-06-17	180	30.95	PUT	0	43	83.32	FALSE	0	0
2027-06-17	185	28.25	PUT	0	13	82.19	FALSE	0	0
2027-06-17	190	35.6	PUT	2	21	82.23	FALSE	35.6	0
2027-06-17	195	38.04	PUT	0	6	81.69	FALSE	0	0
2027-06-17	200	38.3	PUT	0	3312	80.45	FALSE	0	0
2027-06-17	210	41.26	PUT	1	35	78.53	FALSE	41.26	0
2027-06-17	220	46.91	PUT	0	168	79.35	FALSE	0	0
2027-06-17	230	53.42	PUT	0	41	78.68	FALSE	0	0
2027-06-17	240	55.13	PUT	6	19	77.86	FALSE	55.13	0
2027-06-17	250	59.43	PUT	7	120	77.02	FALSE	59.43	0
2027-06-17	260	65.19	PUT	0	10	76.47	FALSE	0	0
2027-06-17	270	68.6	PUT	0	84	76.09	FALSE	0	0
2027-06-17	280	77.1	PUT	0	65	75.45	FALSE	0	0
2027-06-17	290	59.1	PUT	0	28	74.87	FALSE	0	0
2027-06-17	300	88.35	PUT	0	194	74.11	FALSE	0	0
2027-06-17	310	89.44	PUT	0	12	73.63	FALSE	0	0
2027-06-17	320	97.5	PUT	0	62	73.29	TRUE	0	0
2027-06-17	330	100.26	PUT	0	35	72.84	TRUE	0	0
2027-06-17	340	105.7	PUT	0	27	72.49	TRUE	0	0
2027-06-17	350	116.69	PUT	0	97	71.79	TRUE	0	0
2027-06-17	360	92.6	PUT	0	15	71.61	TRUE	0	0
2027-06-17	370	118.92	PUT	0	11	71.27	TRUE	0	0
2027-06-17	380	134	PUT	0	7	70.59	TRUE	0	0
2027-06-17	390	133.35	PUT	0	13	70.24	TRUE	0	0
2027-06-17	400	150	PUT	0	80	69.91	TRUE	0	0
2027-06-17	410	127	PUT	0	8	69.58	TRUE	0	0
2027-06-17	420	159.57	PUT	0	21	69.44	TRUE	0	0
2027-06-17	430	162.83	PUT	0	11	69.28	TRUE	0	0
2027-06-17	440	163.74	PUT	0	5	68.87	TRUE	0	0
2027-06-17	450	147.97	PUT	0	27	68.59	TRUE	0	0
2027-06-17	460	160	PUT	0	34	68.39	TRUE	0	0
2027-06-17	470	137.93	PUT	0	12	68.15	TRUE	0	0
2027-06-17	480	124.65	PUT	0	20	67.87	TRUE	0	0
2027-06-17	490	206.52	PUT	0	14	67.5	TRUE	0	0
2027-06-17	500	171.98	PUT	0	14	67.44	TRUE	0	0
2027-06-17	510	0	PUT	0	0	66.96	TRUE	0	0
2027-06-17	520	164.14	PUT	0	8	66.93	TRUE	0	0
2027-06-17	530	0	PUT	0	0	66.55	TRUE	0	0
2027-06-17	540	0	PUT	0	0	66.41	TRUE	0	0
2027-06-17	550	0	PUT	0	0	66.1	TRUE	0	0
2027-06-17	560	0	PUT	0	0	65.84	TRUE	0	0
2027-06-17	570	0	PUT	0	0	65.97	TRUE	0	0
2027-06-17	580	0	PUT	0	0	65.49	TRUE	0	0
2027-06-17	590	200.64	PUT	0	7	65.32	TRUE	0	0
2027-06-17	600	243.57	PUT	0	7	65.52	TRUE	0	0
2027-06-17	610	292.9	PUT	0	18	64.57	TRUE	0	0
2027-06-17	620	0	PUT	0	0	65.11	TRUE	0	0
2027-06-17	630	0	PUT	0	0	64.72	TRUE	0	0
2027-06-17	640	0	PUT	0	0	64.27	TRUE	0	0
2027-06-17	650	0	PUT	0	0	64.25	TRUE	0	0
2027-06-17	660	0	PUT	0	0	64.16	TRUE	0	0
2027-06-17	670	0	PUT	0	0	64.02	TRUE	0	0
2027-06-17	680	0	PUT	0	0	63.98	TRUE	0	0
2027-06-17	700	327.5	PUT	0	0	64.12	TRUE	0	0
2027-06-17	720	0	PUT	0	0	63.71	TRUE	0	0
2028-01-21	145	216.9	CALL	0	63	84.15	TRUE	0	0
2028-01-21	150	213.75	CALL	34	8	83.03	TRUE	213.75	0
2028-01-21	155	216.25	CALL	0	17	83.12	TRUE	0	0
2028-01-21	160	0	CALL	0	0	82.56	TRUE	0	0
2028-01-21	165	320	CALL	0	3	82.31	TRUE	0	0
2028-01-21	170	295.5	CALL	0	17	81.95	TRUE	0	0
2028-01-21	175	221.95	CALL	0	84	81.03	TRUE	0	0
2028-01-21	180	214.27	CALL	0	7	81.2	TRUE	0	0
2028-01-21	185	272	CALL	0	5	80.52	TRUE	0	0
2028-01-21	190	190	CALL	0	9	80.34	TRUE	0	0
2028-01-21	195	194	CALL	0	5	79.62	TRUE	0	0
2028-01-21	200	182	CALL	0	19	79.38	TRUE	0	0
2028-01-21	210	271.95	CALL	0	2	78.82	TRUE	0	0
2028-01-21	220	192	CALL	0	11	77.71	TRUE	0	0
2028-01-21	230	181.5	CALL	0	6	77.41	TRUE	0	0
2028-01-21	240	170.62	CALL	0	6	76.6	TRUE	0	0
2028-01-21	250	145.76	CALL	0	27	75.72	TRUE	0	0
2028-01-21	260	183.25	CALL	0	2	75.19	TRUE	0	0
2028-01-21	270	186.75	CALL	0	15	74.88	TRUE	0	0
2028-01-21	280	137.4	CALL	0	12	74.25	TRUE	0	0
2028-01-21	290	133.4	CALL	0	22	73.68	TRUE	0	0
2028-01-21	300	132	CALL	1	84	73.23	TRUE	5.5	0.04
2028-01-21	310	126.06	CALL	0	112	72.9	TRUE	0	0
2028-01-21	320	133.5	CALL	16	370	72.48	FALSE	11.09	0.09
2028-01-21	330	116.66	CALL	0	1118	72.04	FALSE	0	0
2028-01-21	340	112.96	CALL	0	1283	71.78	FALSE	0	0
2028-01-21	350	116.99	CALL	0	646	71.44	FALSE	0	0
2028-01-21	360	119.41	CALL	1	1398	71.18	FALSE	119.41	0
2028-01-21	370	125	CALL	0	98	70.51	FALSE	0	0
2028-01-21	380	161	CALL	0	17	70.28	FALSE	0	0
2028-01-21	390	101.5	CALL	0	2	70.05	FALSE	0	0
2028-01-21	400	96.09	CALL	0	939	69.82	FALSE	0	0
2028-01-21	410	93.09	CALL	0	11	69.54	FALSE	0	0
2028-01-21	420	104.5	CALL	0	8	69.19	FALSE	0	0
2028-01-21	430	91.5	CALL	0	7	68.83	FALSE	0	0
2028-01-21	440	86.24	CALL	0	11	68.67	FALSE	0	0
2028-01-21	450	90.5	CALL	0	59	68.47	FALSE	0	0
2028-01-21	460	80.29	CALL	0	25	68.24	FALSE	0	0
2028-01-21	470	79.95	CALL	1	86	67.92	FALSE	79.95	0
2028-01-21	480	77	CALL	0	8	67.58	FALSE	0	0
2028-01-21	490	80.76	CALL	5	104	67.66	FALSE	80.76	0
2028-01-21	500	75.15	CALL	0	358	67.1	FALSE	0	0
2028-01-21	510	73	CALL	0	42	66.94	FALSE	0	0
2028-01-21	520	76	CALL	0	43	66.8	FALSE	0	0
2028-01-21	530	72	CALL	0	54	66.51	FALSE	0	0
2028-01-21	540	63.6	CALL	0	26	66.22	FALSE	0	0
2028-01-21	550	63.35	CALL	0	60	66.03	FALSE	0	0
2028-01-21	560	65.4	CALL	0	42	65.92	FALSE	0	0
2028-01-21	570	62.5	CALL	0	33	65.65	FALSE	0	0
2028-01-21	580	60	CALL	0	216	65.51	FALSE	0	0
2028-01-21	590	54.23	CALL	0	8	65.23	FALSE	0	0
2028-01-21	600	51.62	CALL	0	54	65.13	FALSE	0	0
2028-01-21	610	64.6	CALL	0	16	64.99	FALSE	0	0
2028-01-21	620	99.95	CALL	0	2	64.84	FALSE	0	0
2028-01-21	630	53.83	CALL	0	20	64.69	FALSE	0	0
2028-01-21	640	45.38	CALL	0	14	64.6	FALSE	0	0
2028-01-21	650	50.54	CALL	1	21	65.05	FALSE	50.54	0
2028-01-21	660	64.64	CALL	0	6	64.34	FALSE	0	0
2028-01-21	670	75.82	CALL	0	12	64.09	FALSE	0	0
2028-01-21	680	40.13	CALL	0	224	64.11	FALSE	0	0
2028-01-21	700	43.5	CALL	1	424	63.96	FALSE	3.31	0.08
2028-01-21	720	41.7	CALL	4	242	64.01	FALSE	-0.6	-0.01
2028-01-21	145	28	PUT	1	2784	82.2	FALSE	-1.5	-0.05
2028-01-21	150	30	PUT	1	282	82.15	FALSE	30	0
2028-01-21	155	31.65	PUT	0	12	81.46	FALSE	0	0
2028-01-21	160	35.04	PUT	0	30	81.18	FALSE	0	0
2028-01-21	165	35.4	PUT	0	2	81.03	FALSE	0	0
2028-01-21	170	34.96	PUT	0	36	80.49	FALSE	0	0
2028-01-21	175	38	PUT	0	75	80.34	FALSE	0	0
2028-01-21	180	39.95	PUT	0	68	79.6	FALSE	0	0
2028-01-21	185	44.77	PUT	0	6	79.25	FALSE	0	0
2028-01-21	190	37	PUT	0	45	78.87	FALSE	0	0
2028-01-21	195	36.8	PUT	0	24	78.46	FALSE	0	0
2028-01-21	200	50.93	PUT	0	428	77.78	FALSE	0	0
2028-01-21	210	33	PUT	0	17	77.32	FALSE	0	0
2028-01-21	220	58	PUT	0	48	76.74	FALSE	0	0
2028-01-21	230	60.5	PUT	0	68	76.07	FALSE	0	0
2028-01-21	240	61.41	PUT	0	16	75.51	FALSE	0	0
2028-01-21	250	72.76	PUT	0	223	74.87	FALSE	0	0
2028-01-21	260	79.9	PUT	0	15	74.35	FALSE	0	0
2028-01-21	270	82.5	PUT	0	231	73.93	FALSE	0	0
2028-01-21	280	52	PUT	0	17	73.44	FALSE	0	0
2028-01-21	290	96.47	PUT	0	4	72.87	FALSE	0	0
2028-01-21	300	98.3	PUT	0	85	72.69	FALSE	0	0
2028-01-21	310	105.91	PUT	0	20	71.89	FALSE	0	0
2028-01-21	320	114.6	PUT	0	24	71.64	TRUE	0	0
2028-01-21	330	114.62	PUT	0	32	71.18	TRUE	0	0
2028-01-21	340	120.62	PUT	0	53	70.77	TRUE	0	0
2028-01-21	350	126.61	PUT	0	354	70.49	TRUE	0	0
2028-01-21	360	136	PUT	0	10	70.16	TRUE	0	0
2028-01-21	370	125.13	PUT	0	9	69.75	TRUE	0	0
2028-01-21	380	143.65	PUT	0	4	69.61	TRUE	0	0
2028-01-21	390	152	PUT	0	75	69.39	TRUE	0	0
2028-01-21	400	166.8	PUT	0	348	69.05	TRUE	0	0
2028-01-21	410	162.02	PUT	0	6	68.73	TRUE	0	0
2028-01-21	420	170.85	PUT	0	25	68.5	TRUE	0	0
2028-01-21	430	178.25	PUT	0	8	68.25	TRUE	0	0
2028-01-21	440	185.45	PUT	0	21	67.96	TRUE	0	0
2028-01-21	450	192.15	PUT	0	62	67.77	TRUE	0	0
2028-01-21	460	198	PUT	0	48	67.4	TRUE	0	0
2028-01-21	470	217.02	PUT	0	22	67.29	TRUE	0	0
2028-01-21	480	167.1	PUT	0	1	67.09	TRUE	0	0
2028-01-21	490	208.25	PUT	0	1	66.89	TRUE	0	0
2028-01-21	500	228	PUT	0	17	66.55	TRUE	0	0
2028-01-21	510	206.75	PUT	0	11	66.3	TRUE	0	0
2028-01-21	520	205	PUT	0	4	65.96	TRUE	0	0
2028-01-21	530	183.7	PUT	0	1	65.88	TRUE	0	0
2028-01-21	540	215.95	PUT	0	2	65.77	TRUE	0	0
2028-01-21	550	279	PUT	0	1	65.32	TRUE	0	0
2028-01-21	560	259.46	PUT	0	1	65.45	TRUE	0	0
2028-01-21	570	0	PUT	0	0	65.24	TRUE	0	0
2028-01-21	580	215.3	PUT	0	4	65	TRUE	0	0
2028-01-21	590	0	PUT	0	0	64.71	TRUE	0	0
2028-01-21	600	273	PUT	0	6	64.68	TRUE	0	0
2028-01-21	610	0	PUT	0	0	64.61	TRUE	0	0
2028-01-21	620	244.65	PUT	0	7	64.18	TRUE	0	0
2028-01-21	630	0	PUT	0	0	64.04	TRUE	0	0
2028-01-21	640	0	PUT	0	0	64.22	TRUE	0	0
2028-01-21	650	0	PUT	0	0	64.2	TRUE	0	0
2028-01-21	660	0	PUT	0	0	63.94	TRUE	0	0
2028-01-21	670	0	PUT	0	0	63.59	TRUE	0	0
2028-01-21	680	0	PUT	0	0	63.83	TRUE	0	0
2028-01-21	700	395.83	PUT	0	4	63.46	TRUE	0	0
2028-01-21	720	402	PUT	0	3	63.41	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)