MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	170	222	CALL	0	1	197.82	TRUE	0	0
2025-10-17	175	216.15	CALL	0	9	209.85	TRUE	0	0
2025-10-17	180	193.85	CALL	0	1	199.28	TRUE	0	0
2025-10-17	185	200.9	CALL	0	1	191.57	TRUE	0	0
2025-10-17	190	196.72	CALL	0	8	188.87	TRUE	0	0
2025-10-17	195	150.25	CALL	0	1	179.21	TRUE	0	0
2025-10-17	200	166.73	CALL	0	11	174.27	TRUE	0	0
2025-10-17	210	181	CALL	0	1	160.39	TRUE	0	0
2025-10-17	220	154.08	CALL	0	2	149.06	TRUE	0	0
2025-10-17	230	135.86	CALL	0	15	145.34	TRUE	0	0
2025-10-17	240	144.01	CALL	0	3	125.75	TRUE	0	0
2025-10-17	250	142.23	CALL	0	4	115.39	TRUE	0	0
2025-10-17	252.5	0	CALL	0	0	93.71	TRUE	0	0
2025-10-17	255	0	CALL	0	0	105.14	TRUE	0	0
2025-10-17	257.5	0	CALL	0	0	83.86	TRUE	0	0
2025-10-17	260	126.9	CALL	0	6	73.11	TRUE	0	0
2025-10-17	262.5	0	CALL	0	0	89.11	TRUE	0	0
2025-10-17	265	101.27	CALL	0	1	86.49	TRUE	0	0
2025-10-17	267.5	0	CALL	0	0	86.15	TRUE	0	0
2025-10-17	270	91.32	CALL	2	7	116.55	TRUE	91.32	0
2025-10-17	272.5	0	CALL	0	0	78.8	TRUE	0	0
2025-10-17	275	0	CALL	0	0	78.46	TRUE	0	0
2025-10-17	277.5	0	CALL	0	0	79.47	TRUE	0	0
2025-10-17	280	78.91	CALL	15	8	79.76	TRUE	-5.59	-0.07
2025-10-17	282.5	0	CALL	0	0	75.85	TRUE	0	0
2025-10-17	285	0	CALL	0	0	70.3	TRUE	0	0
2025-10-17	287.5	91.35	CALL	0	1	61.5	TRUE	0	0
2025-10-17	290	104.85	CALL	0	7	70.74	TRUE	0	0
2025-10-17	292.5	0	CALL	0	0	75.38	TRUE	0	0
2025-10-17	295	99.92	CALL	0	2	72.7	TRUE	0	0
2025-10-17	297.5	0	CALL	0	0	70.75	TRUE	0	0
2025-10-17	300	64.7	CALL	0	33	67.4	TRUE	0	0
2025-10-17	302.5	0	CALL	0	0	69.05	TRUE	0	0
2025-10-17	305	0	CALL	0	0	66.32	TRUE	0	0
2025-10-17	307.5	70.55	CALL	0	0	67.48	TRUE	0	0
2025-10-17	310	67.5	CALL	0	10	65.93	TRUE	0	0
2025-10-17	312.5	0	CALL	0	0	65.78	TRUE	0	0
2025-10-17	315	0	CALL	0	0	63.56	TRUE	0	0
2025-10-17	317.5	0	CALL	0	0	61.62	TRUE	0	0
2025-10-17	320	48.84	CALL	0	59	61.68	TRUE	0	0
2025-10-17	322.5	0	CALL	0	0	63.38	TRUE	0	0
2025-10-17	325	33.25	CALL	1	1	60.63	TRUE	33.25	0
2025-10-17	327.5	69.4	CALL	0	3	58.53	TRUE	0	0
2025-10-17	330	27.9	CALL	4	48	59.03	TRUE	27.9	0
2025-10-17	332.5	26.5	CALL	2	0	58.47	TRUE	26.5	0
2025-10-17	335	24.15	CALL	23	3	55.81	TRUE	-8.45	-0.26
2025-10-17	337.5	0	CALL	0	0	58.38	TRUE	0	0
2025-10-17	340	21.05	CALL	27	456	57.75	TRUE	-8.65	-0.29
2025-10-17	342.5	19.9	CALL	2	1	56.93	TRUE	19.9	0
2025-10-17	345	18.5	CALL	9	18	57.43	TRUE	-7.5	-0.29
2025-10-17	347.5	20.2	CALL	16	4	55.52	TRUE	-3.3	-0.14
2025-10-17	350	18.2	CALL	427	251	58.93	TRUE	-3.93	-0.18
2025-10-17	352.5	16.6	CALL	172	3	58.41	TRUE	16.6	0
2025-10-17	355	14.98	CALL	96	16	57.44	TRUE	-5.67	-0.27
2025-10-17	357.5	12.3	CALL	14	8	57.61	TRUE	-3.93	-0.24
2025-10-17	360	12.35	CALL	337	306	57.29	TRUE	-3.3	-0.21
2025-10-17	362.5	10.35	CALL	660	19	57.07	FALSE	-2.7	-0.21
2025-10-17	365	9.2	CALL	333	173	55.99	FALSE	-2.9	-0.24
2025-10-17	367.5	9.13	CALL	37	75	57.64	FALSE	-2.92	-0.24
2025-10-17	370	7.7	CALL	201	928	55.26	FALSE	-2.49	-0.24
2025-10-17	372.5	7.02	CALL	680	133	56.14	FALSE	-2.48	-0.26
2025-10-17	375	6.09	CALL	875	502	55.41	FALSE	-1.81	-0.23
2025-10-17	377.5	5.11	CALL	47	536	53.96	FALSE	-1.99	-0.28
2025-10-17	380	4.48	CALL	386	4433	53.98	FALSE	-1.42	-0.24
2025-10-17	382.5	4.07	CALL	807	73	54.94	FALSE	-1.58	-0.28
2025-10-17	385	3.5	CALL	201	227	54.61	FALSE	-1.76	-0.33
2025-10-17	387.5	2.76	CALL	195	580	53.87	FALSE	-1.64	-0.37
2025-10-17	390	2.56	CALL	158	1252	54.1	FALSE	-1.34	-0.34
2025-10-17	392.5	1.96	CALL	192	279	52.12	FALSE	-1.7	-0.46
2025-10-17	395	1.95	CALL	86	287	54.63	FALSE	-0.95	-0.33
2025-10-17	397.5	1.59	CALL	32	78	53.88	FALSE	-1.1	-0.41
2025-10-17	400	1.23	CALL	397	3175	52.57	FALSE	-0.82	-0.4
2025-10-17	402.5	1.11	CALL	29	198	53.46	FALSE	-0.84	-0.43
2025-10-17	405	1.05	CALL	220	288	54.93	FALSE	-0.55	-0.34
2025-10-17	407.5	0.77	CALL	112	213	53.24	FALSE	-0.9	-0.54
2025-10-17	410	0.7	CALL	570	1789	54.17	FALSE	-0.58	-0.45
2025-10-17	412.5	0.48	CALL	93	104	52.14	FALSE	-0.72	-0.6
2025-10-17	415	0.5	CALL	24	2300	54.41	FALSE	-0.45	-0.47
2025-10-17	417.5	0.5	CALL	9	123	56.26	FALSE	-0.63	-0.56
2025-10-17	420	0.34	CALL	2275	4819	54.28	FALSE	-0.36	-0.51
2025-10-17	422.5	0.31	CALL	3	58	55.15	FALSE	-0.28	-0.47
2025-10-17	425	0.21	CALL	3	57	53.5	FALSE	-0.37	-0.64
2025-10-17	427.5	0.35	CALL	4	552	59.66	FALSE	-0.22	-0.39
2025-10-17	430	0.15	CALL	398	1652	54.03	FALSE	-0.2	-0.57
2025-10-17	432.5	0.14	CALL	121	25	55.02	FALSE	-0.2	-0.59
2025-10-17	435	0.12	CALL	19	128	55.36	FALSE	-0.22	-0.65
2025-10-17	437.5	0.19	CALL	0	104	68.23	FALSE	0	0
2025-10-17	440	0.1	CALL	93	498	56.92	FALSE	-0.1	-0.5
2025-10-17	442.5	0.1	CALL	1	35	58.31	FALSE	-0.07	-0.41
2025-10-17	445	0.5	CALL	0	73	76.95	FALSE	0	0
2025-10-17	447.5	0.02	CALL	4	52	51.41	FALSE	-0.28	-0.93
2025-10-17	450	0.04	CALL	195	4400	56.31	FALSE	-0.04	-0.5
2025-10-17	452.5	0.1	CALL	0	276	78.4	FALSE	0	0
2025-10-17	455	0.48	CALL	0	204	87.98	FALSE	0	0
2025-10-17	457.5	1.81	CALL	0	13	78.97	FALSE	0	0
2025-10-17	460	0.01	CALL	12	1819	53.86	FALSE	-0.26	-0.96
2025-10-17	462.5	1.62	CALL	0	21	78.55	FALSE	0	0
2025-10-17	465	0.2	CALL	0	42	79.55	FALSE	0	0
2025-10-17	467.5	0.43	CALL	0	30	79.58	FALSE	0	0
2025-10-17	470	0.1	CALL	16	2168	72.87	FALSE	-0.05	-0.33
2025-10-17	472.5	0.3	CALL	0	12	82.33	FALSE	0	0
2025-10-17	475	0.05	CALL	0	63	76.23	FALSE	0	0
2025-10-17	477.5	0.64	CALL	0	20	97.51	FALSE	0	0
2025-10-17	480	0.1	CALL	0	2020	83.02	FALSE	0	0
2025-10-17	482.5	0	CALL	0	0	86.08	FALSE	0	0
2025-10-17	485	0.61	CALL	0	3	102.17	FALSE	0	0
2025-10-17	487.5	0	CALL	0	0	103.04	FALSE	0	0
2025-10-17	490	0.02	CALL	0	170	86.75	FALSE	0	0
2025-10-17	492.5	0	CALL	0	0	99.18	FALSE	0	0
2025-10-17	495	0.14	CALL	0	1	89.92	FALSE	0	0
2025-10-17	497.5	0.38	CALL	0	8	108.37	FALSE	0	0
2025-10-17	500	0.05	CALL	0	3091	81.2	FALSE	0	0
2025-10-17	502.5	0.01	CALL	0	1	92.07	FALSE	0	0
2025-10-17	505	0	CALL	0	0	108.09	FALSE	0	0
2025-10-17	507.5	0	CALL	0	0	95.95	FALSE	0	0
2025-10-17	510	0.2	CALL	0	255	94.77	FALSE	0	0
2025-10-17	512.5	0	CALL	0	0	97.55	FALSE	0	0
2025-10-17	515	0	CALL	0	0	98.71	FALSE	0	0
2025-10-17	517.5	0	CALL	0	0	100.63	FALSE	0	0
2025-10-17	520	0.21	CALL	0	12	98.43	FALSE	0	0
2025-10-17	522.5	0	CALL	0	0	105.74	FALSE	0	0
2025-10-17	525	0	CALL	0	0	121.99	FALSE	0	0
2025-10-17	527.5	0	CALL	0	0	167.05	FALSE	0	0
2025-10-17	530	0.14	CALL	0	5	139.29	FALSE	0	0
2025-10-17	532.5	0	CALL	0	0	148.83	FALSE	0	0
2025-10-17	535	0	CALL	0	0	141.98	FALSE	0	0
2025-10-17	537.5	0	CALL	0	0	147.65	FALSE	0	0
2025-10-17	540	0.01	CALL	0	3	127.24	FALSE	0	0
2025-10-17	542.5	0.01	CALL	0	1	150.35	FALSE	0	0
2025-10-17	545	0.07	CALL	0	1	147.26	FALSE	0	0
2025-10-17	547.5	0	CALL	0	0	167.53	FALSE	0	0
2025-10-17	550	0.05	CALL	0	7	158.38	FALSE	0	0
2025-10-17	560	0.02	CALL	0	2	163.64	FALSE	0	0
2025-10-17	570	0.03	CALL	0	56	148.58	FALSE	0	0
2025-10-17	580	0.02	CALL	0	3	177.76	FALSE	0	0
2025-10-17	590	0.15	CALL	0	21	178.67	FALSE	0	0
2025-10-17	600	0.05	CALL	0	2	128.5	FALSE	0	0
2025-10-17	610	0.01	CALL	0	51	132.12	FALSE	0	0
2025-10-17	170	0.11	PUT	0	96	227.54	FALSE	0	0
2025-10-17	175	0.02	PUT	0	717	211.51	FALSE	0	0
2025-10-17	180	0.4	PUT	0	23	249.35	FALSE	0	0
2025-10-17	185	0.2	PUT	0	739	211.63	FALSE	0	0
2025-10-17	190	0.1	PUT	0	300	224.51	FALSE	0	0
2025-10-17	195	0.02	PUT	0	13	183.15	FALSE	0	0
2025-10-17	200	0.05	PUT	107	3603	144.15	FALSE	0.05	0
2025-10-17	210	0.05	PUT	20	967	133.01	FALSE	-0.11	-0.69
2025-10-17	220	0.05	PUT	15	114	122.36	FALSE	0.04	4
2025-10-17	230	0.1	PUT	11	214	120.83	FALSE	0.1	0
2025-10-17	240	0.1	PUT	29	235	110.35	FALSE	0.1	0
2025-10-17	250	0.08	PUT	9	616	97.72	FALSE	0.03	0.6
2025-10-17	252.5	0.7	PUT	0	5	112.82	FALSE	0	0
2025-10-17	255	0.49	PUT	0	14	119.78	FALSE	0	0
2025-10-17	257.5	0.58	PUT	0	8	112.5	FALSE	0	0
2025-10-17	260	0.14	PUT	20	246	94.3	FALSE	-0.72	-0.84
2025-10-17	262.5	0	PUT	0	0	112.77	FALSE	0	0
2025-10-17	265	0.74	PUT	0	19	114.44	FALSE	0	0
2025-10-17	267.5	0.86	PUT	0	4	103.95	FALSE	0	0
2025-10-17	270	0.27	PUT	9	460	92.49	FALSE	-0.07	-0.21
2025-10-17	272.5	0.4	PUT	0	3	114.55	FALSE	0	0
2025-10-17	275	0.55	PUT	4	103	97.85	FALSE	0.3	1.2
2025-10-17	277.5	0.44	PUT	0	9	111.48	FALSE	0	0
2025-10-17	280	0.41	PUT	5	186	87.8	FALSE	0.1	0.32
2025-10-17	282.5	1.21	PUT	0	13	107.86	FALSE	0	0
2025-10-17	285	0.45	PUT	6	32	83.8	FALSE	0	0
2025-10-17	287.5	1.43	PUT	0	13	103.02	FALSE	0	0
2025-10-17	290	0.5	PUT	38	503	79.96	FALSE	0.08	0.19
2025-10-17	292.5	1.24	PUT	0	15	99.65	FALSE	0	0
2025-10-17	295	0.99	PUT	32	10	85.27	FALSE	0.42	0.74
2025-10-17	297.5	0.73	PUT	0	13	86.86	FALSE	0	0
2025-10-17	300	0.76	PUT	126	2679	75.17	FALSE	-0.04	-0.05
2025-10-17	302.5	1.36	PUT	4	28	82.3	FALSE	0.55	0.68
2025-10-17	305	0.82	PUT	32	52	70.71	FALSE	-0.11	-0.12
2025-10-17	307.5	1	PUT	7	12	70.93	FALSE	1	0
2025-10-17	310	1.03	PUT	69	581	68.5	FALSE	-0.21	-0.17
2025-10-17	312.5	1.41	PUT	35	79	68.38	FALSE	0.07	0.05
2025-10-17	315	1.2	PUT	27	115	66.63	FALSE	-0.33	-0.22
2025-10-17	317.5	1.36	PUT	25	95	65.96	FALSE	1.36	0
2025-10-17	320	1.58	PUT	247	514	63.6	FALSE	-0.38	-0.19
2025-10-17	322.5	3.08	PUT	35	131	64.72	FALSE	0.83	0.37
2025-10-17	325	1.91	PUT	2143	2184	63.82	FALSE	-0.44	-0.19
2025-10-17	327.5	2.1	PUT	207	203	61.99	FALSE	-0.43	-0.17
2025-10-17	330	2.65	PUT	248	1790	60.41	FALSE	-0.3	-0.1
2025-10-17	332.5	3	PUT	171	418	59.58	FALSE	-0.44	-0.13
2025-10-17	335	3.45	PUT	296	180	60.69	FALSE	-0.18	-0.05
2025-10-17	337.5	3.9	PUT	34	247	58.38	FALSE	-0.25	-0.06
2025-10-17	340	4.7	PUT	353	530	59.43	FALSE	-0.3	-0.06
2025-10-17	342.5	5.29	PUT	925	309	58.76	FALSE	-0.03	-0.01
2025-10-17	345	6.22	PUT	130	461	59.61	FALSE	0.29	0.05
2025-10-17	347.5	8	PUT	111	349	58.96	FALSE	1.24	0.18
2025-10-17	350	7.92	PUT	1908	1720	59.18	FALSE	-0.08	-0.01
2025-10-17	352.5	9.1	PUT	53	131	60.04	FALSE	0.7	0.08
2025-10-17	355	9.69	PUT	161	209	57.64	FALSE	0.09	0.01
2025-10-17	357.5	11.3	PUT	69	100	59.78	FALSE	1.53	0.16
2025-10-17	360	12.05	PUT	510	2805	57.45	FALSE	-0.28	-0.02
2025-10-17	362.5	12.73	PUT	61	68	54.42	TRUE	0.18	0.01
2025-10-17	365	14.25	PUT	105	495	54.96	TRUE	0.45	0.03
2025-10-17	367.5	16.7	PUT	60	117	59.56	TRUE	1.78	0.12
2025-10-17	370	18.05	PUT	1291	2396	58.58	TRUE	0.7	0.04
2025-10-17	372.5	26	PUT	2	95	57.57	TRUE	7.6	0.41
2025-10-17	375	22.2	PUT	74	292	62.78	TRUE	2.85	0.15
2025-10-17	377.5	21.85	PUT	60	68	51.55	TRUE	1.4	0.07
2025-10-17	380	24.85	PUT	88	824	57.89	TRUE	0.8	0.03
2025-10-17	382.5	26.2	PUT	4	41	54.63	TRUE	2.05	0.08
2025-10-17	385	30.1	PUT	10	143	56.77	TRUE	4.75	0.19
2025-10-17	387.5	35.95	PUT	9	30	56.96	TRUE	8.05	0.29
2025-10-17	390	33.83	PUT	56	202	64.9	TRUE	3.03	0.1
2025-10-17	392.5	41.11	PUT	4	20	55.89	TRUE	41.11	0
2025-10-17	395	44.87	PUT	70	100	54.84	TRUE	11.27	0.34
2025-10-17	397.5	49.5	PUT	1	7	57.17	TRUE	49.5	0
2025-10-17	400	45.55	PUT	6	283	56.82	TRUE	6.55	0.17
2025-10-17	402.5	36.2	PUT	0	4	52.75	TRUE	0	0
2025-10-17	405	36.6	PUT	0	18	53.6	TRUE	0	0
2025-10-17	407.5	38.85	PUT	0	23	52.29	TRUE	0	0
2025-10-17	410	51	PUT	40	40	62.14	TRUE	3.4	0.07
2025-10-17	412.5	49.35	PUT	0	4	53.4	TRUE	0	0
2025-10-17	415	32.3	PUT	0	7	54.74	TRUE	0	0
2025-10-17	417.5	36.65	PUT	0	1	56.01	TRUE	0	0
2025-10-17	420	46.6	PUT	0	67	58.44	TRUE	0	0
2025-10-17	422.5	0	PUT	0	0	58.99	TRUE	0	0
2025-10-17	425	0	PUT	0	0	0	TRUE	0	0
2025-10-17	427.5	42.1	PUT	0	1	57.55	TRUE	0	0
2025-10-17	430	44.6	PUT	0	20	0	TRUE	0	0
2025-10-17	432.5	0	PUT	0	0	67.31	TRUE	0	0
2025-10-17	435	0	PUT	0	0	69.03	TRUE	0	0
2025-10-17	437.5	53.7	PUT	0	2	71.4	TRUE	0	0
2025-10-17	440	56.44	PUT	0	0	73.1	TRUE	0	0
2025-10-17	442.5	0	PUT	0	0	74.78	TRUE	0	0
2025-10-17	445	0	PUT	0	0	76.44	TRUE	0	0
2025-10-17	447.5	0	PUT	0	0	72.4	TRUE	0	0
2025-10-17	450	88.03	PUT	1	1	87.68	TRUE	88.03	0
2025-10-17	452.5	90.55	PUT	1	0	89.89	TRUE	90.55	0
2025-10-17	455	66.9	PUT	0	0	82.96	TRUE	0	0
2025-10-17	457.5	0	PUT	0	0	86.6	TRUE	0	0
2025-10-17	460	87.35	PUT	0	0	86.13	TRUE	0	0
2025-10-17	462.5	0	PUT	0	0	86.94	TRUE	0	0
2025-10-17	465	0	PUT	0	0	0	TRUE	0	0
2025-10-17	467.5	0	PUT	0	0	88.35	TRUE	0	0
2025-10-17	470	107.78	PUT	1	1	88.96	TRUE	3.43	0.03
2025-10-17	472.5	110.3	PUT	1	0	88.47	TRUE	3.43	0.03
2025-10-17	475	0	PUT	0	0	89.91	TRUE	0	0
2025-10-17	477.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	480	0	PUT	0	0	0	TRUE	0	0
2025-10-17	482.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	485	0	PUT	0	0	0	TRUE	0	0
2025-10-17	487.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	490	151.8	PUT	0	0	0	TRUE	0	0
2025-10-17	492.5	115.9	PUT	0	0	0	TRUE	0	0
2025-10-17	495	0	PUT	0	0	0	TRUE	0	0
2025-10-17	497.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	500	0	PUT	0	0	0	TRUE	0	0
2025-10-17	502.5	0	PUT	0	0	99.4	TRUE	0	0
2025-10-17	505	0	PUT	0	0	0	TRUE	0	0
2025-10-17	507.5	0	PUT	0	0	97.34	TRUE	0	0
2025-10-17	510	171.35	PUT	0	0	0	TRUE	0	0
2025-10-17	512.5	122	PUT	0	0	112.67	TRUE	0	0
2025-10-17	515	0	PUT	0	0	111.66	TRUE	0	0
2025-10-17	517.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	520	0	PUT	0	0	0	TRUE	0	0
2025-10-17	522.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	525	0	PUT	0	0	0	TRUE	0	0
2025-10-17	527.5	0	PUT	0	0	102.36	TRUE	0	0
2025-10-17	530	0	PUT	0	0	103.49	TRUE	0	0
2025-10-17	532.5	0	PUT	0	0	120.47	TRUE	0	0
2025-10-17	535	0	PUT	0	0	105.73	TRUE	0	0
2025-10-17	537.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	540	171.95	PUT	0	0	107.94	TRUE	0	0
2025-10-17	542.5	0	PUT	0	0	130.09	TRUE	0	0
2025-10-17	545	0	PUT	0	0	0	TRUE	0	0
2025-10-17	547.5	0	PUT	0	0	127.73	TRUE	0	0
2025-10-17	550	0	PUT	0	0	0	TRUE	0	0
2025-10-17	560	191.95	PUT	0	0	0	TRUE	0	0
2025-10-17	570	0	PUT	0	0	0	TRUE	0	0
2025-10-17	580	0	PUT	0	0	124.87	TRUE	0	0
2025-10-17	590	0	PUT	0	0	0	TRUE	0	0
2025-10-17	600	0	PUT	0	0	0	TRUE	0	0
2025-10-17	610	0	PUT	0	0	136.73	TRUE	0	0
2025-10-24	195	0	CALL	0	0	144.2	TRUE	0	0
2025-10-24	200	0	CALL	0	0	135.16	TRUE	0	0
2025-10-24	205	0	CALL	0	0	133.95	TRUE	0	0
2025-10-24	210	0	CALL	0	0	127.52	TRUE	0	0
2025-10-24	215	0	CALL	0	0	124.13	TRUE	0	0
2025-10-24	220	0	CALL	0	0	118	TRUE	0	0
2025-10-24	225	0	CALL	0	0	113.82	TRUE	0	0
2025-10-24	230	0	CALL	0	0	109.69	TRUE	0	0
2025-10-24	235	0	CALL	0	0	106.37	TRUE	0	0
2025-10-24	240	0	CALL	0	0	99.18	TRUE	0	0
2025-10-24	245	0	CALL	0	0	98.2	TRUE	0	0
2025-10-24	250	0	CALL	0	0	94.17	TRUE	0	0
2025-10-24	255	0	CALL	0	0	0	TRUE	0	0
2025-10-24	260	0	CALL	0	0	0	TRUE	0	0
2025-10-24	265	0	CALL	0	0	76.63	TRUE	0	0
2025-10-24	270	0	CALL	0	0	67.59	TRUE	0	0
2025-10-24	275	0	CALL	0	0	65.23	TRUE	0	0
2025-10-24	280	90.91	CALL	0	1	64.04	TRUE	0	0
2025-10-24	285	0	CALL	0	0	66.72	TRUE	0	0
2025-10-24	290	0	CALL	0	0	72.68	TRUE	0	0
2025-10-24	295	0	CALL	0	0	65.75	TRUE	0	0
2025-10-24	300	69	CALL	0	6	65.71	TRUE	0	0
2025-10-24	305	0	CALL	0	0	67.65	TRUE	0	0
2025-10-24	310	0	CALL	0	0	63.26	TRUE	0	0
2025-10-24	315	42.7	CALL	1	0	62.2	TRUE	42.7	0
2025-10-24	320	38.1	CALL	1	2	60.95	TRUE	38.1	0
2025-10-24	325	44.5	CALL	0	1	61.18	TRUE	0	0
2025-10-24	330	32.05	CALL	7	24	61.32	TRUE	-8.58	-0.21
2025-10-24	335	28.65	CALL	7	3	59.22	TRUE	28.65	0
2025-10-24	340	33.85	CALL	0	6	59.96	TRUE	0	0
2025-10-24	345	22	CALL	55	28	59.51	TRUE	-9.75	-0.31
2025-10-24	350	22.22	CALL	3111	11	57.09	TRUE	-3.78	-0.15
2025-10-24	352.5	22	CALL	9	0	61.33	TRUE	22	0
2025-10-24	355	19.95	CALL	16	21	58.85	TRUE	-2.8	-0.12
2025-10-24	357.5	17	CALL	13	0	58.12	TRUE	17	0
2025-10-24	360	17.88	CALL	18	52	60.41	TRUE	-2.07	-0.1
2025-10-24	362.5	14.45	CALL	2	2	59.01	FALSE	-5.5	-0.28
2025-10-24	365	15.15	CALL	15	31	58.9	FALSE	-1.6	-0.1
2025-10-24	367.5	13.85	CALL	9	28	58.07	FALSE	-1.93	-0.12
2025-10-24	370	13.12	CALL	50	43	59.02	FALSE	-1.68	-0.11
2025-10-24	372.5	7.92	CALL	3	23	57.46	FALSE	-6.48	-0.45
2025-10-24	375	11	CALL	18	88	58.06	FALSE	-5.2	-0.32
2025-10-24	377.5	9.79	CALL	4	15	56.72	FALSE	9.79	0
2025-10-24	380	8.8	CALL	26	53	55.96	FALSE	-2.24	-0.2
2025-10-24	382.5	12.78	CALL	0	5	55.69	FALSE	0	0
2025-10-24	385	5.79	CALL	12	525	54.32	FALSE	-3.49	-0.38
2025-10-24	387.5	4.95	CALL	7	3	54.51	FALSE	4.95	0
2025-10-24	390	6.2	CALL	40	120	56.1	FALSE	-1.6	-0.21
2025-10-24	392.5	5.58	CALL	3	0	55.79	FALSE	5.58	0
2025-10-24	395	5.23	CALL	5	27	56.49	FALSE	-1.97	-0.27
2025-10-24	397.5	3.45	CALL	6	3	54.07	FALSE	-2.25	-0.39
2025-10-24	400	3.75	CALL	100	87	53.63	FALSE	-1.45	-0.28
2025-10-24	402.5	3.26	CALL	14	9	53	FALSE	-1.23	-0.27
2025-10-24	405	3.25	CALL	68	64	54.86	FALSE	-1.15	-0.26
2025-10-24	407.5	3.02	CALL	3	7	55.41	FALSE	-0.88	-0.23
2025-10-24	410	1.94	CALL	53	71	54	FALSE	-2.12	-0.52
2025-10-24	415	2.04	CALL	16	71	54.32	FALSE	-1.48	-0.42
2025-10-24	420	1.64	CALL	37	266	54.45	FALSE	-0.55	-0.25
2025-10-24	425	1.25	CALL	43	641	53.97	FALSE	-0.75	-0.38
2025-10-24	430	0.94	CALL	4	339	53.5	FALSE	-0.75	-0.44
2025-10-24	435	0.79	CALL	17	73	54.31	FALSE	-0.39	-0.33
2025-10-24	440	0.58	CALL	14	876	53.75	FALSE	-0.47	-0.45
2025-10-24	445	0.77	CALL	1	35	59.16	FALSE	0.02	0.03
2025-10-24	450	0.35	CALL	40	248	53.95	FALSE	-0.25	-0.42
2025-10-24	455	0.52	CALL	2	12	59.84	FALSE	0.52	0
2025-10-24	460	0.63	CALL	0	44	67.83	FALSE	0	0
2025-10-24	465	0.27	CALL	3	16	58.25	FALSE	0.27	0
2025-10-24	470	0.96	CALL	0	28	60.15	FALSE	0	0
2025-10-24	475	1	CALL	0	6	81.15	FALSE	0	0
2025-10-24	480	1.02	CALL	0	10	76.79	FALSE	0	0
2025-10-24	485	1.31	CALL	0	11	86.62	FALSE	0	0
2025-10-24	490	0	CALL	0	0	64.89	FALSE	0	0
2025-10-24	495	0.05	CALL	2	0	57.56	FALSE	0.05	0
2025-10-24	500	0.35	CALL	0	11	73.98	FALSE	0	0
2025-10-24	505	0.37	CALL	0	1	94.88	FALSE	0	0
2025-10-24	510	0.25	CALL	0	0	94.02	FALSE	0	0
2025-10-24	520	0	CALL	0	0	103.72	FALSE	0	0
2025-10-24	530	0.15	CALL	300	0	76.91	FALSE	0.15	0
2025-10-24	540	1.45	CALL	0	1	105.63	FALSE	0	0
2025-10-24	550	0.03	CALL	0	2	115.64	FALSE	0	0
2025-10-24	195	0.05	PUT	16	109	109.61	FALSE	0.05	0
2025-10-24	200	0.05	PUT	33	17	105.4	FALSE	-0.2	-0.8
2025-10-24	205	1.72	PUT	0	2	131.4	FALSE	0	0
2025-10-24	210	0	PUT	0	0	146.55	FALSE	0	0
2025-10-24	215	0	PUT	0	0	150.73	FALSE	0	0
2025-10-24	220	0.2	PUT	65	25	104.65	FALSE	0.08	0.67
2025-10-24	225	0	PUT	0	0	126.08	FALSE	0	0
2025-10-24	230	0.01	PUT	0	2	126.99	FALSE	0	0
2025-10-24	235	0.35	PUT	0	3	126.86	FALSE	0	0
2025-10-24	240	0.72	PUT	0	2	109.26	FALSE	0	0
2025-10-24	245	0	PUT	0	0	115.74	FALSE	0	0
2025-10-24	250	0.4	PUT	11	7	88.26	FALSE	0.4	0
2025-10-24	255	0.4	PUT	0	2	96.58	FALSE	0	0
2025-10-24	260	0.5	PUT	0	32	86.57	FALSE	0	0
2025-10-24	265	0.7	PUT	12	8	83.33	FALSE	0.07	0.11
2025-10-24	270	0.6	PUT	0	49	85.07	FALSE	0	0
2025-10-24	275	0.82	PUT	0	7	85.54	FALSE	0	0
2025-10-24	280	1	PUT	18	7	75.59	FALSE	1	0
2025-10-24	285	1.32	PUT	17	11	75.55	FALSE	0.15	0.13
2025-10-24	290	1.39	PUT	72	34	71.86	FALSE	0.06	0.05
2025-10-24	295	1.79	PUT	18	7	71.55	FALSE	0.13	0.08
2025-10-24	300	2.35	PUT	172	61	71.84	FALSE	0.35	0.18
2025-10-24	305	2.36	PUT	0	11	69.3	FALSE	0	0
2025-10-24	310	3.52	PUT	22	41	68.17	FALSE	0.36	0.11
2025-10-24	315	3.75	PUT	4	55	66.47	FALSE	3.75	0
2025-10-24	320	4.35	PUT	15	108	64.55	FALSE	0.2	0.05
2025-10-24	325	5.15	PUT	31	233	63.16	FALSE	0.03	0.01
2025-10-24	330	6.25	PUT	125	1168	62.58	FALSE	0	0
2025-10-24	335	7.47	PUT	106	165	61.77	FALSE	0.07	0.01
2025-10-24	340	8.7	PUT	67	134	60.29	FALSE	0.2	0.02
2025-10-24	345	10.6	PUT	56	186	60.68	FALSE	0.65	0.07
2025-10-24	350	12.3	PUT	1234	271	59.5	FALSE	-0.21	-0.02
2025-10-24	352.5	14.28	PUT	3	0	62.64	FALSE	14.28	0
2025-10-24	355	14.42	PUT	150	88	59.06	FALSE	1.37	0.11
2025-10-24	357.5	16.8	PUT	1	0	63.12	FALSE	16.8	0
2025-10-24	360	19	PUT	30	1061	59.42	FALSE	3.46	0.22
2025-10-24	362.5	21.1	PUT	9	7	59.59	TRUE	4.91	0.3
2025-10-24	365	21.4	PUT	33	88	58.45	TRUE	2.55	0.14
2025-10-24	367.5	24.25	PUT	6	7	59.09	TRUE	5.65	0.3
2025-10-24	370	22.22	PUT	19	206	57.96	TRUE	0.17	0.01
2025-10-24	372.5	21.34	PUT	0	12	58.77	TRUE	0	0
2025-10-24	375	25.26	PUT	20	167	57.54	TRUE	1.51	0.06
2025-10-24	377.5	20.2	PUT	0	0	57.65	TRUE	0	0
2025-10-24	380	27.7	PUT	0	94	58.35	TRUE	0	0
2025-10-24	382.5	35.05	PUT	1	0	56.03	TRUE	35.05	0
2025-10-24	385	36.75	PUT	2	23	58.3	TRUE	5.7	0.18
2025-10-24	387.5	29.8	PUT	0	0	58.2	TRUE	0	0
2025-10-24	390	44.93	PUT	5	83	58.12	TRUE	11.93	0.36
2025-10-24	392.5	41.3	PUT	4	1	57.85	TRUE	5.97	0.17
2025-10-24	395	36.67	PUT	0	41	57.83	TRUE	0	0
2025-10-24	397.5	0	PUT	0	0	57.51	TRUE	0	0
2025-10-24	400	45	PUT	2	18	62.46	TRUE	3.91	0.1
2025-10-24	402.5	0	PUT	0	0	56.34	TRUE	0	0
2025-10-24	405	39.5	PUT	0	20	57.91	TRUE	0	0
2025-10-24	407.5	0	PUT	0	0	55.27	TRUE	0	0
2025-10-24	410	33	PUT	0	5	57.11	TRUE	0	0
2025-10-24	415	35.45	PUT	0	2	55.1	TRUE	0	0
2025-10-24	420	60	PUT	0	2	54.76	TRUE	0	0
2025-10-24	425	44.5	PUT	0	1	53.72	TRUE	0	0
2025-10-24	430	0	PUT	0	0	47.82	TRUE	0	0
2025-10-24	435	52.45	PUT	0	1	47.65	TRUE	0	0
2025-10-24	440	0	PUT	0	0	56.29	TRUE	0	0
2025-10-24	445	76.66	PUT	0	2	55.86	TRUE	0	0
2025-10-24	450	59.05	PUT	0	5	0	TRUE	0	0
2025-10-24	455	0	PUT	0	0	56.96	TRUE	0	0
2025-10-24	460	0	PUT	0	0	60.94	TRUE	0	0
2025-10-24	465	0	PUT	0	0	62.33	TRUE	0	0
2025-10-24	470	0	PUT	0	0	67.52	TRUE	0	0
2025-10-24	475	0	PUT	0	0	0	TRUE	0	0
2025-10-24	480	0	PUT	0	0	0	TRUE	0	0
2025-10-24	485	0	PUT	0	0	0	TRUE	0	0
2025-10-24	490	0	PUT	0	0	0	TRUE	0	0
2025-10-24	495	0	PUT	0	0	0	TRUE	0	0
2025-10-24	500	0	PUT	0	0	0	TRUE	0	0
2025-10-24	505	0	PUT	0	0	0	TRUE	0	0
2025-10-24	510	0	PUT	0	0	0	TRUE	0	0
2025-10-24	520	0	PUT	0	0	0	TRUE	0	0
2025-10-24	530	0	PUT	0	0	0	TRUE	0	0
2025-10-24	540	0	PUT	0	0	0	TRUE	0	0
2025-10-24	550	0	PUT	0	0	0	TRUE	0	0
2025-10-31	195	184.05	CALL	0	2	132	TRUE	0	0
2025-10-31	200	0	CALL	0	0	128.04	TRUE	0	0
2025-10-31	205	0	CALL	0	0	124.12	TRUE	0	0
2025-10-31	210	0	CALL	0	0	119.74	TRUE	0	0
2025-10-31	215	0	CALL	0	0	121.34	TRUE	0	0
2025-10-31	220	0	CALL	0	0	113.5	TRUE	0	0
2025-10-31	225	154.71	CALL	0	2	106.13	TRUE	0	0
2025-10-31	230	0	CALL	0	0	107.09	TRUE	0	0
2025-10-31	235	0	CALL	0	0	107.83	TRUE	0	0
2025-10-31	240	0	CALL	0	0	104.48	TRUE	0	0
2025-10-31	245	0	CALL	0	0	107.13	TRUE	0	0
2025-10-31	250	114.33	CALL	0	1	106.27	TRUE	0	0
2025-10-31	255	0	CALL	0	0	98.54	TRUE	0	0
2025-10-31	260	100.43	CALL	1	0	97.76	TRUE	100.43	0
2025-10-31	265	0	CALL	0	0	97.91	TRUE	0	0
2025-10-31	270	112.97	CALL	0	3	95.57	TRUE	0	0
2025-10-31	275	0	CALL	0	0	97.86	TRUE	0	0
2025-10-31	280	0	CALL	0	0	94.18	TRUE	0	0
2025-10-31	285	0	CALL	0	0	93.78	TRUE	0	0
2025-10-31	290	0	CALL	0	0	91.8	TRUE	0	0
2025-10-31	295	72.85	CALL	0	1	91.02	TRUE	0	0
2025-10-31	300	62.9	CALL	1	8001	91.07	TRUE	-11.45	-0.15
2025-10-31	305	87.28	CALL	0	5	90.44	TRUE	0	0
2025-10-31	310	72.35	CALL	0	8	88.43	TRUE	0	0
2025-10-31	315	65	CALL	0	5	88.41	TRUE	0	0
2025-10-31	320	65.36	CALL	0	11	87.32	TRUE	0	0
2025-10-31	325	45	CALL	6	7	87.07	TRUE	45	0
2025-10-31	330	43.3	CALL	1000	0	86	TRUE	43.3	0
2025-10-31	335	46.28	CALL	0	29	86.79	TRUE	0	0
2025-10-31	340	50.52	CALL	0	6	86.73	TRUE	0	0
2025-10-31	345	37.5	CALL	22	11	83.88	TRUE	-2.4	-0.06
2025-10-31	350	35.92	CALL	8	22	87.02	TRUE	-2.63	-0.07
2025-10-31	355	32.01	CALL	23	11	82.96	TRUE	32.01	0
2025-10-31	360	30.42	CALL	6	10	85.23	TRUE	-1.49	-0.05
2025-10-31	365	26.45	CALL	4	12	80.33	FALSE	-3.77	-0.12
2025-10-31	370	24.35	CALL	6	39	83.22	FALSE	-3.82	-0.14
2025-10-31	375	26.5	CALL	0	30	80.98	FALSE	0	0
2025-10-31	380	19.87	CALL	6	31	78.54	FALSE	-3.13	-0.14
2025-10-31	385	18	CALL	4	20	81.03	FALSE	18	0
2025-10-31	390	17.05	CALL	16	66	80.04	FALSE	-2.7	-0.14
2025-10-31	395	14.57	CALL	5	37	81.01	FALSE	-3.23	-0.18
2025-10-31	400	14.15	CALL	38	147	79.98	FALSE	-1.62	-0.1
2025-10-31	405	10.8	CALL	11	57	79.6	FALSE	-3.85	-0.26
2025-10-31	410	10.31	CALL	13	17	75.37	FALSE	-3.49	-0.25
2025-10-31	415	9.7	CALL	12	28	76.87	FALSE	-3.14	-0.24
2025-10-31	420	7.68	CALL	7	31	78.19	FALSE	-2.92	-0.28
2025-10-31	425	7.75	CALL	6205	4	76.46	FALSE	7.75	0
2025-10-31	430	6.9	CALL	16	26	76.25	FALSE	6.9	0
2025-10-31	435	6.17	CALL	370	32	76.21	FALSE	6.17	0
2025-10-31	440	5.15	CALL	35	44	74.53	FALSE	-1.45	-0.22
2025-10-31	445	4.2	CALL	32	30	77.28	FALSE	4.2	0
2025-10-31	450	3.98	CALL	71	71	74.06	FALSE	-1.72	-0.3
2025-10-31	455	12.3	CALL	0	19	76.15	FALSE	0	0
2025-10-31	460	3.28	CALL	4	39	75.03	FALSE	3.28	0
2025-10-31	465	7.63	CALL	0	6	75.29	FALSE	0	0
2025-10-31	470	2.5	CALL	3	33	74.55	FALSE	-1.2	-0.32
2025-10-31	475	2.18	CALL	7	16	74.35	FALSE	-1.34	-0.38
2025-10-31	480	2.23	CALL	1	44	76.84	FALSE	2.23	0
2025-10-31	485	4.32	CALL	0	2	76.8	FALSE	0	0
2025-10-31	490	1.45	CALL	5	11	74.01	FALSE	-0.95	-0.4
2025-10-31	495	0	CALL	0	0	77.35	FALSE	0	0
2025-10-31	500	1.5	CALL	14	21	78.29	FALSE	1.5	0
2025-10-31	505	1.12	CALL	1	1	75.87	FALSE	1.12	0
2025-10-31	510	0.91	CALL	10	11	74.85	FALSE	0.91	0
2025-10-31	515	0.66	CALL	20	27	72.62	FALSE	0.66	0
2025-10-31	520	0.66	CALL	1	2	74.22	FALSE	0.66	0
2025-10-31	530	1.3	CALL	0	31	91.09	FALSE	0	0
2025-10-31	540	1.1	CALL	0	1	97.03	FALSE	0	0
2025-10-31	550	1.9	CALL	0	33	96.72	FALSE	0	0
2025-10-31	195	0.84	PUT	2	12	129.51	FALSE	0.25	0.42
2025-10-31	200	0.87	PUT	2	77	115.19	FALSE	0.21	0.32
2025-10-31	205	0.88	PUT	1	68	121.09	FALSE	-0.06	-0.06
2025-10-31	210	1.2	PUT	65	188	123.07	FALSE	0.12	0.11
2025-10-31	215	1.3	PUT	2	89	120.19	FALSE	0.08	0.07
2025-10-31	220	1.32	PUT	0	14	107.5	FALSE	0	0
2025-10-31	225	1.49	PUT	15	3	114.02	FALSE	1.49	0
2025-10-31	230	1.92	PUT	155	3	115.33	FALSE	1.92	0
2025-10-31	235	2.21	PUT	105	37	114.14	FALSE	0.58	0.36
2025-10-31	240	2.2	PUT	65	44	109.38	FALSE	0.2	0.1
2025-10-31	245	2.54	PUT	2	0	108.34	FALSE	2.54	0
2025-10-31	250	2.45	PUT	24	66	102.85	FALSE	-0.04	-0.02
2025-10-31	255	2.94	PUT	5	9	102.82	FALSE	2.94	0
2025-10-31	260	3.38	PUT	32	4	101.84	FALSE	3.38	0
2025-10-31	265	4.4	PUT	3	4	99.79	FALSE	4.4	0
2025-10-31	270	3.8	PUT	0	33	97.92	FALSE	0	0
2025-10-31	275	5.38	PUT	2	11	101.08	FALSE	5.38	0
2025-10-31	280	5.6	PUT	29	25	97.43	FALSE	5.6	0
2025-10-31	285	6.08	PUT	1	5	95.14	FALSE	0.63	0.12
2025-10-31	290	6.77	PUT	1	7	93.71	FALSE	6.77	0
2025-10-31	295	8.1	PUT	3	32	94.95	FALSE	0.3	0.04
2025-10-31	300	8.5	PUT	32	8115	91.53	FALSE	0	0
2025-10-31	305	10.47	PUT	4	31	90.91	FALSE	10.47	0
2025-10-31	310	12	PUT	1	42	91.83	FALSE	1.5	0.14
2025-10-31	315	12.08	PUT	8	36	89.57	FALSE	12.08	0
2025-10-31	320	13.85	PUT	28	163	90.2	FALSE	0.82	0.06
2025-10-31	325	17.08	PUT	2	23	89.61	FALSE	2.23	0.15
2025-10-31	330	16.7	PUT	13	48	87.83	FALSE	0.95	0.06
2025-10-31	335	21.62	PUT	2	15	88.18	FALSE	4.32	0.25
2025-10-31	340	20.17	PUT	54	245	87.57	FALSE	-0.18	-0.01
2025-10-31	345	22.19	PUT	13	48	85.45	FALSE	1.69	0.08
2025-10-31	350	24	PUT	154	278	83.87	FALSE	1.05	0.05
2025-10-31	355	25.43	PUT	0	34	85.02	FALSE	0	0
2025-10-31	360	28.95	PUT	7	31	83.47	FALSE	0.83	0.03
2025-10-31	365	33.5	PUT	15	64	84.91	TRUE	2.57	0.08
2025-10-31	370	37.94	PUT	5	115	84.54	TRUE	3.94	0.12
2025-10-31	375	42.8	PUT	18	51	83.18	TRUE	42.8	0
2025-10-31	380	40.18	PUT	13	63	81.95	TRUE	4.71	0.13
2025-10-31	385	47.21	PUT	35	26	83.3	TRUE	5.01	0.12
2025-10-31	390	44.38	PUT	0	25	82.36	TRUE	0	0
2025-10-31	395	54.25	PUT	2	13	82.09	TRUE	54.25	0
2025-10-31	400	54.3	PUT	1	18	83.19	TRUE	54.3	0
2025-10-31	405	47.05	PUT	0	10	81.39	TRUE	0	0
2025-10-31	410	40.37	PUT	0	1	81.05	TRUE	0	0
2025-10-31	415	0	PUT	0	0	80.7	TRUE	0	0
2025-10-31	420	51.5	PUT	0	1	77.48	TRUE	0	0
2025-10-31	425	55.05	PUT	0	3	77.8	TRUE	0	0
2025-10-31	430	0	PUT	0	0	78.24	TRUE	0	0
2025-10-31	435	54.95	PUT	0	4	77.99	TRUE	0	0
2025-10-31	440	64.2	PUT	0	0	78.31	TRUE	0	0
2025-10-31	445	98.47	PUT	5	5	77.52	TRUE	98.47	0
2025-10-31	450	102.94	PUT	5	7	77.1	TRUE	102.94	0
2025-10-31	455	78	PUT	0	1	74.14	TRUE	0	0
2025-10-31	460	87.7	PUT	0	2	72.63	TRUE	0	0
2025-10-31	465	0	PUT	0	0	75.8	TRUE	0	0
2025-10-31	470	0	PUT	0	0	74.19	TRUE	0	0
2025-10-31	475	0	PUT	0	0	74.6	TRUE	0	0
2025-10-31	480	0	PUT	0	0	75.88	TRUE	0	0
2025-10-31	485	0	PUT	0	0	71.13	TRUE	0	0
2025-10-31	490	0	PUT	0	0	70.82	TRUE	0	0
2025-10-31	495	113.05	PUT	0	0	71.98	TRUE	0	0
2025-10-31	500	0	PUT	0	0	67.64	TRUE	0	0
2025-10-31	505	0	PUT	0	0	0	TRUE	0	0
2025-10-31	510	0	PUT	0	0	0	TRUE	0	0
2025-10-31	515	0	PUT	0	0	0	TRUE	0	0
2025-10-31	520	0	PUT	0	0	0	TRUE	0	0
2025-10-31	530	0	PUT	0	0	0	TRUE	0	0
2025-10-31	540	0	PUT	0	0	0	TRUE	0	0
2025-10-31	550	0	PUT	0	0	0	TRUE	0	0
2025-11-07	195	0	CALL	0	0	121.19	TRUE	0	0
2025-11-07	200	0	CALL	0	0	117.79	TRUE	0	0
2025-11-07	205	0	CALL	0	0	114.41	TRUE	0	0
2025-11-07	210	0	CALL	0	0	111.78	TRUE	0	0
2025-11-07	215	0	CALL	0	0	111.36	TRUE	0	0
2025-11-07	220	0	CALL	0	0	108.46	TRUE	0	0
2025-11-07	225	0	CALL	0	0	105.53	TRUE	0	0
2025-11-07	230	0	CALL	0	0	104.88	TRUE	0	0
2025-11-07	235	0	CALL	0	0	101.77	TRUE	0	0
2025-11-07	240	0	CALL	0	0	101.06	TRUE	0	0
2025-11-07	245	0	CALL	0	0	100	TRUE	0	0
2025-11-07	250	0	CALL	0	0	97.37	TRUE	0	0
2025-11-07	255	0	CALL	0	0	95.54	TRUE	0	0
2025-11-07	260	0	CALL	0	0	96.35	TRUE	0	0
2025-11-07	265	0	CALL	0	0	90.32	TRUE	0	0
2025-11-07	270	0	CALL	0	0	88.81	TRUE	0	0
2025-11-07	275	0	CALL	0	0	90.69	TRUE	0	0
2025-11-07	280	0	CALL	0	0	89.5	TRUE	0	0
2025-11-07	285	0	CALL	0	0	86.05	TRUE	0	0
2025-11-07	290	0	CALL	0	0	85.23	TRUE	0	0
2025-11-07	295	0	CALL	0	0	85	TRUE	0	0
2025-11-07	300	0	CALL	0	0	84.12	TRUE	0	0
2025-11-07	305	62.34	CALL	1	0	84.09	TRUE	62.34	0
2025-11-07	310	58.64	CALL	1	5	84.34	TRUE	58.64	0
2025-11-07	315	55.55	CALL	2	0	83.57	TRUE	55.55	0
2025-11-07	320	0	CALL	0	0	82.87	TRUE	0	0
2025-11-07	325	51.87	CALL	1	1	79.53	TRUE	51.87	0
2025-11-07	330	53.75	CALL	0	1	81.31	TRUE	0	0
2025-11-07	335	0	CALL	0	0	80.29	TRUE	0	0
2025-11-07	340	0	CALL	0	0	81.38	TRUE	0	0
2025-11-07	345	36.45	CALL	1	0	80.15	TRUE	36.45	0
2025-11-07	350	33.95	CALL	3	0	79.09	TRUE	33.95	0
2025-11-07	355	32.36	CALL	12	0	77.29	TRUE	32.36	0
2025-11-07	360	32.6	CALL	26	28	79.33	TRUE	-3.79	-0.1
2025-11-07	365	26.95	CALL	1	6	77.7	FALSE	-5.55	-0.17
2025-11-07	370	25.73	CALL	3	28	73.13	FALSE	-5.66	-0.18
2025-11-07	375	33.51	CALL	0	5	77.44	FALSE	0	0
2025-11-07	380	19.5	CALL	1	3	76.09	FALSE	-7.3	-0.27
2025-11-07	385	19.93	CALL	5	8	76.12	FALSE	19.93	0
2025-11-07	390	17.11	CALL	8	14	75.81	FALSE	-4.49	-0.21
2025-11-07	395	16.2	CALL	3	7	74.76	FALSE	16.2	0
2025-11-07	400	13.9	CALL	2	11	73.79	FALSE	-4.9	-0.26
2025-11-07	405	13.65	CALL	24	13	71.6	FALSE	-2.99	-0.18
2025-11-07	410	13.14	CALL	34	20	73.58	FALSE	-2.08	-0.14
2025-11-07	415	11.35	CALL	2	3	71.68	FALSE	11.35	0
2025-11-07	420	10.8	CALL	216	17	73.13	FALSE	-2.72	-0.2
2025-11-07	425	9.15	CALL	2	3	70.97	FALSE	-3.1	-0.25
2025-11-07	430	7.7	CALL	30	7	69	FALSE	-3.61	-0.32
2025-11-07	435	14.75	CALL	0	1	71.15	FALSE	0	0
2025-11-07	440	6.1	CALL	3	1	72.96	FALSE	6.1	0
2025-11-07	445	14.95	CALL	0	4	72.16	FALSE	0	0
2025-11-07	450	5.5	CALL	4	6	70.92	FALSE	-1.8	-0.25
2025-11-07	455	8.02	CALL	0	4	72.19	FALSE	0	0
2025-11-07	460	4.72	CALL	1	1	72.12	FALSE	4.72	0
2025-11-07	465	0	CALL	0	0	71.03	FALSE	0	0
2025-11-07	470	0	CALL	0	0	69.32	FALSE	0	0
2025-11-07	475	6.25	CALL	0	1	70.41	FALSE	0	0
2025-11-07	480	3.9	CALL	0	3	70.14	FALSE	0	0
2025-11-07	485	0	CALL	0	0	68.04	FALSE	0	0
2025-11-07	490	7.2	CALL	0	10	66.47	FALSE	0	0
2025-11-07	495	0	CALL	0	0	70.89	FALSE	0	0
2025-11-07	500	1.87	CALL	3	12	71.14	FALSE	1.87	0
2025-11-07	505	0	CALL	0	0	66.9	FALSE	0	0
2025-11-07	510	1.82	CALL	1	2	74.01	FALSE	1.82	0
2025-11-07	515	1.31	CALL	2	0	70.98	FALSE	1.31	0
2025-11-07	520	0	CALL	0	0	75.04	FALSE	0	0
2025-11-07	530	0.97	CALL	1	1	71.6	FALSE	0.97	0
2025-11-07	540	1.07	CALL	1	2	75.62	FALSE	1.07	0
2025-11-07	550	2.18	CALL	0	4	79.08	FALSE	0	0
2025-11-07	195	1.06	PUT	32	6	117.46	FALSE	1.06	0
2025-11-07	200	1.23	PUT	4	3	116.23	FALSE	0.12	0.11
2025-11-07	205	1.36	PUT	109	60	114.06	FALSE	1.36	0
2025-11-07	210	1.51	PUT	86	1	112.05	FALSE	0.21	0.16
2025-11-07	215	1.56	PUT	142	0	108.53	FALSE	1.56	0
2025-11-07	220	2	PUT	63	0	109.81	FALSE	2	0
2025-11-07	225	1.95	PUT	53	0	105.04	FALSE	1.95	0
2025-11-07	230	0	PUT	0	0	101.63	FALSE	0	0
2025-11-07	235	2.51	PUT	22	1	102.45	FALSE	-0.08	-0.03
2025-11-07	240	2.96	PUT	26	9	102.23	FALSE	2.96	0
2025-11-07	245	3.3	PUT	2	8	100.72	FALSE	3.3	0
2025-11-07	250	3.51	PUT	1	2	98.06	FALSE	3.51	0
2025-11-07	255	0	PUT	0	0	96.38	FALSE	0	0
2025-11-07	260	0	PUT	0	0	91.26	FALSE	0	0
2025-11-07	265	4.67	PUT	0	5	95.33	FALSE	0	0
2025-11-07	270	5.7	PUT	1	7	94.22	FALSE	0.4	0.08
2025-11-07	275	4.35	PUT	0	1	91.24	FALSE	0	0
2025-11-07	280	6	PUT	0	2	87.48	FALSE	0	0
2025-11-07	285	8.9	PUT	2	5	95.36	FALSE	8.9	0
2025-11-07	290	7.9	PUT	0	37	88.56	FALSE	0	0
2025-11-07	295	6.46	PUT	0	11	86.24	FALSE	0	0
2025-11-07	300	10.95	PUT	101	47	85.34	FALSE	1.45	0.15
2025-11-07	305	10.6	PUT	0	14	83.55	FALSE	0	0
2025-11-07	310	12.02	PUT	0	161	84.28	FALSE	0	0
2025-11-07	315	17	PUT	5	172	83.71	FALSE	4.48	0.36
2025-11-07	320	15	PUT	16	9	82.29	FALSE	0.14	0.01
2025-11-07	325	16.1	PUT	0	3	84.26	FALSE	0	0
2025-11-07	330	22.5	PUT	1	77	82.31	FALSE	4.5	0.25
2025-11-07	335	20.99	PUT	463	24	83.1	FALSE	2.14	0.11
2025-11-07	340	26.85	PUT	12	105	81.26	FALSE	5.85	0.28
2025-11-07	345	26.05	PUT	2	5	80.57	FALSE	26.05	0
2025-11-07	350	28.75	PUT	13	63	80.1	FALSE	4	0.16
2025-11-07	355	30.57	PUT	15	13	79.95	FALSE	3.8	0.14
2025-11-07	360	36.26	PUT	2	12	79.44	FALSE	8.31	0.3
2025-11-07	365	34.69	PUT	500	837	80.45	TRUE	3.02	0.1
2025-11-07	370	37.95	PUT	4	143	81.4	TRUE	4.13	0.12
2025-11-07	375	46	PUT	1	16	78.58	TRUE	7.91	0.21
2025-11-07	380	46.88	PUT	4	14	78.06	TRUE	5.84	0.14
2025-11-07	385	43.9	PUT	0	10	77.88	TRUE	0	0
2025-11-07	390	46.78	PUT	0	7	77.35	TRUE	0	0
2025-11-07	395	45.58	PUT	0	56	77.18	TRUE	0	0
2025-11-07	400	59.2	PUT	2	10	76.93	TRUE	59.2	0
2025-11-07	405	0	PUT	0	0	76.48	TRUE	0	0
2025-11-07	410	42.17	PUT	0	2	76.22	TRUE	0	0
2025-11-07	415	58.58	PUT	0	1	76.27	TRUE	0	0
2025-11-07	420	74.95	PUT	12	1	75.4	TRUE	74.95	0
2025-11-07	425	0	PUT	0	0	74.52	TRUE	0	0
2025-11-07	430	0	PUT	0	0	74.78	TRUE	0	0
2025-11-07	435	0	PUT	0	0	73.8	TRUE	0	0
2025-11-07	440	69	PUT	0	2	74.35	TRUE	0	0
2025-11-07	445	75.8	PUT	0	1	74.34	TRUE	0	0
2025-11-07	450	0	PUT	0	0	73.31	TRUE	0	0
2025-11-07	455	0	PUT	0	0	71.78	TRUE	0	0
2025-11-07	460	0	PUT	0	0	73.71	TRUE	0	0
2025-11-07	465	0	PUT	0	0	73.7	TRUE	0	0
2025-11-07	470	0	PUT	0	0	69.87	TRUE	0	0
2025-11-07	475	0	PUT	0	0	69.2	TRUE	0	0
2025-11-07	480	0	PUT	0	0	68.45	TRUE	0	0
2025-11-07	485	0	PUT	0	0	67.06	TRUE	0	0
2025-11-07	490	0	PUT	0	0	66.64	TRUE	0	0
2025-11-07	495	0	PUT	0	0	68.83	TRUE	0	0
2025-11-07	500	0	PUT	0	0	71.68	TRUE	0	0
2025-11-07	505	0	PUT	0	0	67.9	TRUE	0	0
2025-11-07	510	0	PUT	0	0	73.63	TRUE	0	0
2025-11-07	515	0	PUT	0	0	69.72	TRUE	0	0
2025-11-07	520	0	PUT	0	0	0	TRUE	0	0
2025-11-07	530	0	PUT	0	0	0	TRUE	0	0
2025-11-07	540	0	PUT	0	0	0	TRUE	0	0
2025-11-07	550	0	PUT	0	0	0	TRUE	0	0
2025-11-14	195	0	CALL	0	0	105.59	TRUE	0	0
2025-11-14	200	0	CALL	0	0	106.86	TRUE	0	0
2025-11-14	205	0	CALL	0	0	104.05	TRUE	0	0
2025-11-14	210	0	CALL	0	0	101.23	TRUE	0	0
2025-11-14	215	0	CALL	0	0	101.55	TRUE	0	0
2025-11-14	220	0	CALL	0	0	98.82	TRUE	0	0
2025-11-14	225	0	CALL	0	0	100.9	TRUE	0	0
2025-11-14	230	0	CALL	0	0	100.12	TRUE	0	0
2025-11-14	235	0	CALL	0	0	97.38	TRUE	0	0
2025-11-14	240	0	CALL	0	0	94.79	TRUE	0	0
2025-11-14	245	0	CALL	0	0	93.98	TRUE	0	0
2025-11-14	250	0	CALL	0	0	92.9	TRUE	0	0
2025-11-14	255	0	CALL	0	0	91.02	TRUE	0	0
2025-11-14	260	0	CALL	0	0	90.46	TRUE	0	0
2025-11-14	265	107.02	CALL	0	1	89.84	TRUE	0	0
2025-11-14	270	0	CALL	0	0	86.44	TRUE	0	0
2025-11-14	275	0	CALL	0	0	88.22	TRUE	0	0
2025-11-14	280	0	CALL	0	0	84.44	TRUE	0	0
2025-11-14	285	0	CALL	0	0	84.24	TRUE	0	0
2025-11-14	290	0	CALL	0	0	84.51	TRUE	0	0
2025-11-14	295	0	CALL	0	0	83.49	TRUE	0	0
2025-11-14	300	75.15	CALL	0	1	81.45	TRUE	0	0
2025-11-14	305	0	CALL	0	0	80.27	TRUE	0	0
2025-11-14	310	67.55	CALL	0	1	80.98	TRUE	0	0
2025-11-14	315	0	CALL	0	0	80.63	TRUE	0	0
2025-11-14	320	0	CALL	0	0	79.13	TRUE	0	0
2025-11-14	325	50.75	CALL	2	0	78.14	TRUE	50.75	0
2025-11-14	330	0	CALL	0	0	77.74	TRUE	0	0
2025-11-14	335	0	CALL	0	0	77.31	TRUE	0	0
2025-11-14	340	42.57	CALL	1	0	76.74	TRUE	42.57	0
2025-11-14	345	0	CALL	0	0	75.16	TRUE	0	0
2025-11-14	350	33.25	CALL	3	1	74.39	TRUE	33.25	0
2025-11-14	355	33	CALL	6	0	74.1	TRUE	33	0
2025-11-14	360	0	CALL	0	0	74.89	TRUE	0	0
2025-11-14	365	34	CALL	0	3	74.25	FALSE	0	0
2025-11-14	370	34.87	CALL	0	3	73.35	FALSE	0	0
2025-11-14	375	24.5	CALL	1	7	72.76	FALSE	24.5	0
2025-11-14	380	35.75	CALL	0	1	73.25	FALSE	0	0
2025-11-14	385	34.77	CALL	0	10	72.33	FALSE	0	0
2025-11-14	390	19.47	CALL	2	3	71.6	FALSE	19.47	0
2025-11-14	395	19.86	CALL	1	15	72.15	FALSE	19.86	0
2025-11-14	400	16.65	CALL	1	5	68.07	FALSE	16.65	0
2025-11-14	405	0	CALL	0	0	70.97	FALSE	0	0
2025-11-14	410	0	CALL	0	0	70.87	FALSE	0	0
2025-11-14	415	0	CALL	0	0	69.67	FALSE	0	0
2025-11-14	420	11.35	CALL	6	3	70.46	FALSE	11.35	0
2025-11-14	425	14.45	CALL	0	10	70.01	FALSE	0	0
2025-11-14	430	18.23	CALL	0	1	70.02	FALSE	0	0
2025-11-14	435	0	CALL	0	0	69.47	FALSE	0	0
2025-11-14	440	0	CALL	0	0	68.81	FALSE	0	0
2025-11-14	445	0	CALL	0	0	68.3	FALSE	0	0
2025-11-14	450	9.41	CALL	0	11	68.71	FALSE	0	0
2025-11-14	455	0	CALL	0	0	68.62	FALSE	0	0
2025-11-14	460	7.55	CALL	0	2	68.34	FALSE	0	0
2025-11-14	465	9.23	CALL	0	1	70.06	FALSE	0	0
2025-11-14	470	4.5	CALL	1	1	67.5	FALSE	4.5	0
2025-11-14	475	0	CALL	0	0	68.28	FALSE	0	0
2025-11-14	480	6.58	CALL	0	1	66.37	FALSE	0	0
2025-11-14	485	0	CALL	0	0	66.32	FALSE	0	0
2025-11-14	490	0	CALL	0	0	66.36	FALSE	0	0
2025-11-14	495	0	CALL	0	0	67.58	FALSE	0	0
2025-11-14	500	2.43	CALL	22	0	67.38	FALSE	2.43	0
2025-11-14	505	0	CALL	0	0	67.94	FALSE	0	0
2025-11-14	510	0	CALL	0	0	65.09	FALSE	0	0
2025-11-14	515	0	CALL	0	0	70.28	FALSE	0	0
2025-11-14	520	0	CALL	0	0	71.38	FALSE	0	0
2025-11-14	530	3.35	CALL	0	3	85.8	FALSE	0	0
2025-11-14	540	0	CALL	0	0	86.13	FALSE	0	0
2025-11-14	550	0	CALL	0	0	86.67	FALSE	0	0
2025-11-14	195	1.16	PUT	35	3	107.24	FALSE	-0.08	-0.06
2025-11-14	200	1.99	PUT	3	2	114.55	FALSE	1.99	0
2025-11-14	205	1.68	PUT	113	0	106.74	FALSE	1.68	0
2025-11-14	210	1.87	PUT	5	0	105.05	FALSE	1.87	0
2025-11-14	215	2.11	PUT	4	0	103.72	FALSE	2.11	0
2025-11-14	220	0	PUT	0	0	99.32	FALSE	0	0
2025-11-14	225	2.45	PUT	22	0	99.2	FALSE	2.45	0
2025-11-14	230	2.81	PUT	14	0	98.41	FALSE	2.81	0
2025-11-14	235	0	PUT	0	0	100.63	FALSE	0	0
2025-11-14	240	3.6	PUT	2	0	96.49	FALSE	3.6	0
2025-11-14	245	0	PUT	0	0	95.03	FALSE	0	0
2025-11-14	250	0	PUT	0	0	92.25	FALSE	0	0
2025-11-14	255	5.18	PUT	2	0	94.08	FALSE	5.18	0
2025-11-14	260	4.61	PUT	0	1	92.36	FALSE	0	0
2025-11-14	265	0	PUT	0	0	88.96	FALSE	0	0
2025-11-14	270	0	PUT	0	0	89.32	FALSE	0	0
2025-11-14	275	7.87	PUT	1	0	90.17	FALSE	7.87	0
2025-11-14	280	8.72	PUT	1	0	89.33	FALSE	8.72	0
2025-11-14	285	0	PUT	0	0	85.79	FALSE	0	0
2025-11-14	290	0	PUT	0	0	84.98	FALSE	0	0
2025-11-14	295	0	PUT	0	0	84	FALSE	0	0
2025-11-14	300	12.78	PUT	5	3	85.87	FALSE	1.35	0.12
2025-11-14	305	11.91	PUT	0	0	82.13	FALSE	0	0
2025-11-14	310	12.99	PUT	0	5	80.85	FALSE	0	0
2025-11-14	315	14.43	PUT	0	37	81.37	FALSE	0	0
2025-11-14	320	16.5	PUT	0	11	80.42	FALSE	0	0
2025-11-14	325	19.8	PUT	1	37	81.94	FALSE	19.8	0
2025-11-14	330	21.55	PUT	1	1	81.34	FALSE	21.55	0
2025-11-14	335	18.9	PUT	0	44	78.6	FALSE	0	0
2025-11-14	340	26	PUT	15	1	77.74	FALSE	26	0
2025-11-14	345	24.33	PUT	0	11	76.98	FALSE	0	0
2025-11-14	350	31.05	PUT	1	1	76.78	FALSE	31.05	0
2025-11-14	355	33.55	PUT	7	0	76.37	FALSE	33.55	0
2025-11-14	360	33.85	PUT	1	1	76.83	FALSE	33.85	0
2025-11-14	365	0	PUT	0	0	75.7	TRUE	0	0
2025-11-14	370	36	PUT	0	1	75.15	TRUE	0	0
2025-11-14	375	41.17	PUT	3	6	73.96	TRUE	41.17	0
2025-11-14	380	36.7	PUT	0	1	74.71	TRUE	0	0
2025-11-14	385	47.07	PUT	3	6	73.07	TRUE	47.07	0
2025-11-14	390	54.35	PUT	2	0	74.25	TRUE	54.35	0
2025-11-14	395	57.55	PUT	2	0	73.9	TRUE	57.55	0
2025-11-14	400	0	PUT	0	0	73.66	TRUE	0	0
2025-11-14	405	0	PUT	0	0	73.25	TRUE	0	0
2025-11-14	410	0	PUT	0	0	72.17	TRUE	0	0
2025-11-14	415	0	PUT	0	0	72.65	TRUE	0	0
2025-11-14	420	0	PUT	0	0	72.61	TRUE	0	0
2025-11-14	425	0	PUT	0	0	72.63	TRUE	0	0
2025-11-14	430	0	PUT	0	0	70.71	TRUE	0	0
2025-11-14	435	0	PUT	0	0	70.6	TRUE	0	0
2025-11-14	440	0	PUT	0	0	69.2	TRUE	0	0
2025-11-14	445	71.8	PUT	0	0	69.4	TRUE	0	0
2025-11-14	450	0	PUT	0	0	69.75	TRUE	0	0
2025-11-14	455	0	PUT	0	0	69.23	TRUE	0	0
2025-11-14	460	0	PUT	0	0	68.14	TRUE	0	0
2025-11-14	465	0	PUT	0	0	69.17	TRUE	0	0
2025-11-14	470	0	PUT	0	0	68.53	TRUE	0	0
2025-11-14	475	0	PUT	0	0	70.86	TRUE	0	0
2025-11-14	480	0	PUT	0	0	66.23	TRUE	0	0
2025-11-14	485	0	PUT	0	0	65.72	TRUE	0	0
2025-11-14	490	0	PUT	0	0	65.05	TRUE	0	0
2025-11-14	495	0	PUT	0	0	69.97	TRUE	0	0
2025-11-14	500	0	PUT	0	0	69.29	TRUE	0	0
2025-11-14	505	0	PUT	0	0	69.87	TRUE	0	0
2025-11-14	510	0	PUT	0	0	64.27	TRUE	0	0
2025-11-14	515	0	PUT	0	0	62.22	TRUE	0	0
2025-11-14	520	0	PUT	0	0	63.6	TRUE	0	0
2025-11-14	530	0	PUT	0	0	0	TRUE	0	0
2025-11-14	540	0	PUT	0	0	0	TRUE	0	0
2025-11-14	550	0	PUT	0	0	0	TRUE	0	0
2025-11-21	80	288.8	CALL	0	24	190.07	TRUE	0	0
2025-11-21	85	279.05	CALL	0	8	181	TRUE	0	0
2025-11-21	90	291.2	CALL	0	4	168.86	TRUE	0	0
2025-11-21	95	0	CALL	0	1	169.02	TRUE	0	0
2025-11-21	100	265.96	CALL	0	2	161.33	TRUE	0	0
2025-11-21	105	0	CALL	0	1	156.86	TRUE	0	0
2025-11-21	110	260.04	CALL	0	3	151.23	TRUE	0	0
2025-11-21	115	273.95	CALL	0	1	148.3	TRUE	0	0
2025-11-21	120	244.37	CALL	0	1	143.08	TRUE	0	0
2025-11-21	125	245.08	CALL	0	20	136.97	TRUE	0	0
2025-11-21	130	230	CALL	0	6	134.33	TRUE	0	0
2025-11-21	135	231.3	CALL	0	26	128.69	TRUE	0	0
2025-11-21	140	228.65	CALL	0	18	134.15	TRUE	0	0
2025-11-21	145	234.22	CALL	0	10	128.88	TRUE	0	0
2025-11-21	150	183.35	CALL	0	8	125.14	TRUE	0	0
2025-11-21	155	214.45	CALL	0	27	121.49	TRUE	0	0
2025-11-21	160	205	CALL	0	31	123.35	TRUE	0	0
2025-11-21	165	163.57	CALL	0	5	120.09	TRUE	0	0
2025-11-21	170	223.35	CALL	0	63	117.31	TRUE	0	0
2025-11-21	175	238.42	CALL	0	10	114.11	TRUE	0	0
2025-11-21	180	175.9	CALL	0	6	114.68	TRUE	0	0
2025-11-21	185	186.07	CALL	0	51	98.28	TRUE	0	0
2025-11-21	190	170.3	CALL	0	26	105.11	TRUE	0	0
2025-11-21	195	184.52	CALL	0	11	104.92	TRUE	0	0
2025-11-21	200	169.2	CALL	0	51	99.97	TRUE	0	0
2025-11-21	210	143.78	CALL	1	82	96.12	TRUE	143.78	0
2025-11-21	220	185	CALL	0	28	96.03	TRUE	0	0
2025-11-21	230	141.5	CALL	0	44	94.65	TRUE	0	0
2025-11-21	240	128.8	CALL	0	62	89.9	TRUE	0	0
2025-11-21	250	128.63	CALL	0	75	86.09	TRUE	0	0
2025-11-21	260	113.75	CALL	0	132	84.29	TRUE	0	0
2025-11-21	270	90	CALL	1	335	83.1	TRUE	90	0
2025-11-21	280	82	CALL	1	89	81.06	TRUE	82	0
2025-11-21	290	88	CALL	0	65	79.32	TRUE	0	0
2025-11-21	300	78.27	CALL	0	205	78.23	TRUE	0	0
2025-11-21	310	73.75	CALL	0	1102	77.28	TRUE	0	0
2025-11-21	320	58.6	CALL	2	110	73.04	TRUE	58.6	0
2025-11-21	330	52.6	CALL	10	1131	73.4	TRUE	-3.25	-0.06
2025-11-21	340	41.6	CALL	7	379	74.89	TRUE	-7.99	-0.16
2025-11-21	350	40	CALL	55	311	73.27	TRUE	-4.95	-0.11
2025-11-21	360	36.5	CALL	79	590	72.56	TRUE	-1.45	-0.04
2025-11-21	370	30.81	CALL	121	388	72.04	FALSE	-2.1	-0.06
2025-11-21	380	27.3	CALL	18	3148	70.66	FALSE	-1.78	-0.06
2025-11-21	390	23.45	CALL	77	537	69.97	FALSE	-1.35	-0.05
2025-11-21	400	20.05	CALL	77	6974	69.38	FALSE	-1.75	-0.08
2025-11-21	410	16.34	CALL	32	258	67.27	FALSE	-2.22	-0.12
2025-11-21	420	13.89	CALL	8	398	67.1	FALSE	-2.31	-0.14
2025-11-21	430	11.97	CALL	21	414	67.47	FALSE	-1.58	-0.12
2025-11-21	440	9.82	CALL	20	314	66.55	FALSE	-1.6	-0.14
2025-11-21	450	8.3	CALL	84	1855	66.58	FALSE	-1.27	-0.13
2025-11-21	460	6.82	CALL	12	404	66.06	FALSE	-1.12	-0.14
2025-11-21	470	5.95	CALL	136	255	66.88	FALSE	-0.67	-0.1
2025-11-21	480	4.95	CALL	86	129	66.74	FALSE	-0.76	-0.13
2025-11-21	490	3.5	CALL	5	84	63.96	FALSE	-1.05	-0.23
2025-11-21	500	3	CALL	453	6652	64.56	FALSE	-0.55	-0.15
2025-11-21	510	2.26	CALL	26	445	63.33	FALSE	-1.09	-0.33
2025-11-21	520	1.7	CALL	8	298	64.17	FALSE	-0.75	-0.31
2025-11-21	530	2	CALL	0	176	60.24	FALSE	0	0
2025-11-21	540	1.16	CALL	1	196	62.75	FALSE	-0.46	-0.28
2025-11-21	550	0.97	CALL	2095	2491	63.1	FALSE	-0.33	-0.25
2025-11-21	560	0.63	CALL	2	121	61.02	FALSE	-0.36	-0.36
2025-11-21	570	0.74	CALL	0	470	64.98	FALSE	0	0
2025-11-21	580	1.13	CALL	0	373	76.41	FALSE	0	0
2025-11-21	590	1.3	CALL	0	160	78.55	FALSE	0	0
2025-11-21	600	0.5	CALL	0	301	69.29	FALSE	0	0
2025-11-21	610	0.19	CALL	7	215	60.67	FALSE	0.19	0
2025-11-21	80	0.1	PUT	26	322	163.25	FALSE	0	0
2025-11-21	85	0.15	PUT	0	28	177.57	FALSE	0	0
2025-11-21	90	0.15	PUT	0	37	191.49	FALSE	0	0
2025-11-21	95	0.12	PUT	0	154	165.98	FALSE	0	0
2025-11-21	100	0.16	PUT	2	368	146.91	FALSE	0	0
2025-11-21	105	0.23	PUT	0	10	197.3	FALSE	0	0
2025-11-21	110	0.32	PUT	0	163	168.91	FALSE	0	0
2025-11-21	115	0.28	PUT	0	38	165.59	FALSE	0	0
2025-11-21	120	0.25	PUT	0	506	162.22	FALSE	0	0
2025-11-21	125	0.39	PUT	0	75	167.88	FALSE	0	0
2025-11-21	130	0.43	PUT	0	155	134.49	FALSE	0	0
2025-11-21	135	0.38	PUT	0	131	140.13	FALSE	0	0
2025-11-21	140	0.25	PUT	0	64	148.15	FALSE	0	0
2025-11-21	145	1.16	PUT	0	68	120.85	FALSE	0	0
2025-11-21	150	0.55	PUT	4	174	120.04	FALSE	0.55	0
2025-11-21	155	0.65	PUT	0	55	136.31	FALSE	0	0
2025-11-21	160	0.76	PUT	22	63	117.49	FALSE	0.07	0.1
2025-11-21	165	0.83	PUT	0	93	107.01	FALSE	0	0
2025-11-21	170	0.94	PUT	7	143	113.32	FALSE	-0.16	-0.15
2025-11-21	175	0.88	PUT	0	70	111.08	FALSE	0	0
2025-11-21	180	0.96	PUT	0	36	115.16	FALSE	0	0
2025-11-21	185	1.38	PUT	2	25	108.92	FALSE	1.38	0
2025-11-21	190	1.49	PUT	0	158	107.13	FALSE	0	0
2025-11-21	195	1.54	PUT	35	224	103.46	FALSE	0.03	0.02
2025-11-21	200	1.68	PUT	43	830	101.45	FALSE	0.03	0.02
2025-11-21	210	2.28	PUT	67	243	100.3	FALSE	0.28	0.14
2025-11-21	220	2.6	PUT	42	239	95.73	FALSE	0.4	0.18
2025-11-21	230	3.6	PUT	10	311	95.74	FALSE	0.53	0.17
2025-11-21	240	4.45	PUT	28	253	93.5	FALSE	0.57	0.15
2025-11-21	250	5.05	PUT	124	6507	89.27	FALSE	0.35	0.07
2025-11-21	260	6.87	PUT	11	650	90.17	FALSE	1.02	0.17
2025-11-21	270	7.85	PUT	233	326	86.43	FALSE	0.75	0.11
2025-11-21	280	10.12	PUT	62	757	83.06	FALSE	1.62	0.19
2025-11-21	290	11	PUT	44	502	81.56	FALSE	0.7	0.07
2025-11-21	300	13.15	PUT	79	1307	79.8	FALSE	0.42	0.03
2025-11-21	310	15.45	PUT	54	1944	77.65	FALSE	0.26	0.02
2025-11-21	320	18.17	PUT	38	334	75.78	FALSE	0.27	0.02
2025-11-21	330	21.62	PUT	25	1293	74.8	FALSE	0.62	0.03
2025-11-21	340	26.6	PUT	35	394	74.51	FALSE	2.15	0.09
2025-11-21	350	30	PUT	59	728	73.33	FALSE	1	0.03
2025-11-21	360	36.5	PUT	17	638	72.16	FALSE	3.35	0.1
2025-11-21	370	41.75	PUT	21	311	75.2	TRUE	1.38	0.03
2025-11-21	380	52.9	PUT	5	722	70.52	TRUE	8.37	0.19
2025-11-21	390	51.85	PUT	36	123	70.27	TRUE	2.35	0.05
2025-11-21	400	59.6	PUT	46	152	72.15	TRUE	3.4	0.06
2025-11-21	410	67.3	PUT	37	112	69.31	TRUE	3.6	0.06
2025-11-21	420	68.35	PUT	0	14	69.43	TRUE	0	0
2025-11-21	430	87	PUT	1	10	68.99	TRUE	87	0
2025-11-21	440	70.1	PUT	0	8	68.74	TRUE	0	0
2025-11-21	450	78.4	PUT	0	19	67.82	TRUE	0	0
2025-11-21	460	85	PUT	0	4	66.28	TRUE	0	0
2025-11-21	470	92.7	PUT	0	4	66.49	TRUE	0	0
2025-11-21	480	122	PUT	19	84	60.86	TRUE	122	0
2025-11-21	490	156.64	PUT	0	16	66.72	TRUE	0	0
2025-11-21	500	113.5	PUT	0	1	64.26	TRUE	0	0
2025-11-21	510	0	PUT	0	0	62.6	TRUE	0	0
2025-11-21	520	164.18	PUT	2	6	64.71	TRUE	164.18	0
2025-11-21	530	170	PUT	0	0	63.03	TRUE	0	0
2025-11-21	540	0	PUT	0	0	0	TRUE	0	0
2025-11-21	550	0	PUT	0	0	0	TRUE	0	0
2025-11-21	560	0	PUT	0	0	0	TRUE	0	0
2025-11-21	570	0	PUT	0	0	0	TRUE	0	0
2025-11-21	580	0	PUT	0	0	0	TRUE	0	0
2025-11-21	590	0	PUT	0	0	0	TRUE	0	0
2025-11-21	600	0	PUT	0	0	0	TRUE	0	0
2025-11-21	610	0	PUT	0	0	0	TRUE	0	0
2025-11-28	295	0	CALL	0	0	77.58	TRUE	0	0
2025-11-28	300	0	CALL	0	0	77.09	TRUE	0	0
2025-11-28	305	0	CALL	0	0	75.63	TRUE	0	0
2025-11-28	310	0	CALL	0	0	75.42	TRUE	0	0
2025-11-28	315	0	CALL	0	0	74.35	TRUE	0	0
2025-11-28	320	0	CALL	0	0	73.51	TRUE	0	0
2025-11-28	325	0	CALL	0	0	72.92	TRUE	0	0
2025-11-28	330	0	CALL	0	0	72.18	TRUE	0	0
2025-11-28	335	0	CALL	0	0	71.67	TRUE	0	0
2025-11-28	340	44.52	CALL	1	0	71.12	TRUE	44.52	0
2025-11-28	345	0	CALL	0	0	70.36	TRUE	0	0
2025-11-28	350	39.26	CALL	1	0	69.86	TRUE	39.26	0
2025-11-28	355	0	CALL	0	0	69.3	TRUE	0	0
2025-11-28	360	32	CALL	5	0	68.84	TRUE	32	0
2025-11-28	365	0	CALL	0	0	68.46	FALSE	0	0
2025-11-28	370	0	CALL	0	0	68.03	FALSE	0	0
2025-11-28	375	0	CALL	0	0	67.64	FALSE	0	0
2025-11-28	380	0	CALL	0	0	66.96	FALSE	0	0
2025-11-28	385	0	CALL	0	0	67.28	FALSE	0	0
2025-11-28	390	0	CALL	0	0	66.36	FALSE	0	0
2025-11-28	395	0	CALL	0	0	66.4	FALSE	0	0
2025-11-28	400	0	CALL	0	0	66.16	FALSE	0	0
2025-11-28	405	0	CALL	0	0	66.49	FALSE	0	0
2025-11-28	410	0	CALL	0	0	65.9	FALSE	0	0
2025-11-28	415	0	CALL	0	0	65.59	FALSE	0	0
2025-11-28	420	0	CALL	0	0	65.41	FALSE	0	0
2025-11-28	425	0	CALL	0	0	65.98	FALSE	0	0
2025-11-28	430	0	CALL	0	0	65.03	FALSE	0	0
2025-11-28	435	0	CALL	0	0	64.85	FALSE	0	0
2025-11-28	295	14.15	PUT	2	0	80.7	FALSE	14.15	0
2025-11-28	300	15.45	PUT	4	0	80.13	FALSE	15.45	0
2025-11-28	305	0	PUT	0	0	75.78	FALSE	0	0
2025-11-28	310	0	PUT	0	0	75.08	FALSE	0	0
2025-11-28	315	0	PUT	0	0	74.42	FALSE	0	0
2025-11-28	320	0	PUT	0	0	74.12	FALSE	0	0
2025-11-28	325	0	PUT	0	0	73.24	FALSE	0	0
2025-11-28	330	0	PUT	0	0	72.75	FALSE	0	0
2025-11-28	335	0	PUT	0	0	72.52	FALSE	0	0
2025-11-28	340	0	PUT	0	0	71.78	FALSE	0	0
2025-11-28	345	0	PUT	0	0	71.25	FALSE	0	0
2025-11-28	350	33.97	PUT	20	0	70.91	FALSE	33.97	0
2025-11-28	355	0	PUT	0	0	70.38	FALSE	0	0
2025-11-28	360	0	PUT	0	0	69.98	FALSE	0	0
2025-11-28	365	0	PUT	0	0	69.48	TRUE	0	0
2025-11-28	370	0	PUT	0	0	69.21	TRUE	0	0
2025-11-28	375	0	PUT	0	0	68.56	TRUE	0	0
2025-11-28	380	0	PUT	0	0	68.38	TRUE	0	0
2025-11-28	385	0	PUT	0	0	68.2	TRUE	0	0
2025-11-28	390	0	PUT	0	0	67.78	TRUE	0	0
2025-11-28	395	0	PUT	0	0	67.08	TRUE	0	0
2025-11-28	400	0	PUT	0	0	66.92	TRUE	0	0
2025-11-28	405	0	PUT	0	0	67.22	TRUE	0	0
2025-11-28	410	0	PUT	0	0	66.9	TRUE	0	0
2025-11-28	415	0	PUT	0	0	66.56	TRUE	0	0
2025-11-28	420	0	PUT	0	0	66.51	TRUE	0	0
2025-11-28	425	0	PUT	0	0	66.47	TRUE	0	0
2025-11-28	430	0	PUT	0	0	66.25	TRUE	0	0
2025-11-28	435	0	PUT	0	0	65.63	TRUE	0	0
2025-12-19	140	215.8	CALL	10	2	112.72	TRUE	215.8	0
2025-12-19	145	212.85	CALL	2	11	109.44	TRUE	-12.65	-0.06
2025-12-19	150	206.05	CALL	4	2	106.25	TRUE	206.05	0
2025-12-19	155	215.7	CALL	0	7	107.16	TRUE	0	0
2025-12-19	160	196.75	CALL	14	4	103.66	TRUE	196.75	0
2025-12-19	165	191.8	CALL	14	3	97.18	TRUE	-14.3	-0.07
2025-12-19	170	189	CALL	20	0	95.81	TRUE	189	0
2025-12-19	175	196.6	CALL	0	2	97.89	TRUE	0	0
2025-12-19	180	176.6	CALL	6	1	92.46	TRUE	176.6	0
2025-12-19	185	177.4	CALL	38	2	78.45	TRUE	177.4	0
2025-12-19	190	174.35	CALL	21	12	94.46	TRUE	174.35	0
2025-12-19	195	163.3	CALL	6	1	86.24	TRUE	163.3	0
2025-12-19	200	158.15	CALL	18	35	87.45	TRUE	-12.61	-0.07
2025-12-19	210	149.3	CALL	28	31	83.27	TRUE	149.3	0
2025-12-19	220	140.45	CALL	10	69	83.43	TRUE	140.45	0
2025-12-19	230	133.25	CALL	8	68	82.13	TRUE	133.25	0
2025-12-19	240	120.2	CALL	2	47	78.98	TRUE	120.2	0
2025-12-19	250	111	CALL	7	63	77.8	TRUE	111	0
2025-12-19	260	103.4	CALL	4	30	75.58	TRUE	103.4	0
2025-12-19	270	96.45	CALL	8	16	75.23	TRUE	96.45	0
2025-12-19	280	87.75	CALL	3	32	72.49	TRUE	87.75	0
2025-12-19	290	78.5	CALL	12	13	72.8	TRUE	78.5	0
2025-12-19	300	92.68	CALL	0	64	70.12	TRUE	0	0
2025-12-19	310	68	CALL	2	81	69.2	TRUE	-7.85	-0.1
2025-12-19	320	61.6	CALL	2	131	67.71	TRUE	-7.95	-0.11
2025-12-19	330	55.3	CALL	2	67	67.85	TRUE	-7.5	-0.12
2025-12-19	340	49.95	CALL	4	168	66.04	TRUE	-6.4	-0.11
2025-12-19	350	48.5	CALL	19	505	66.24	TRUE	-2.35	-0.05
2025-12-19	360	42.11	CALL	25	178	64.59	TRUE	-2.49	-0.06
2025-12-19	370	38.55	CALL	9	107	64.77	FALSE	-1.35	-0.03
2025-12-19	380	33.7	CALL	18	2071	64.38	FALSE	-2.37	-0.07
2025-12-19	390	29.46	CALL	9	584	63.37	FALSE	-2.69	-0.08
2025-12-19	400	25.87	CALL	12	6450	62.85	FALSE	-2.5	-0.09
2025-12-19	410	20.45	CALL	5	218	62.43	FALSE	-4.65	-0.19
2025-12-19	420	19.86	CALL	15	152	62.14	FALSE	-1.84	-0.08
2025-12-19	430	15.9	CALL	4	165	59.28	FALSE	-2.6	-0.14
2025-12-19	440	13.75	CALL	2	327	59.07	FALSE	-2.3	-0.14
2025-12-19	450	12.9	CALL	23	375	60.95	FALSE	12.9	0
2025-12-19	460	11.27	CALL	21	166	60.96	FALSE	-0.97	-0.08
2025-12-19	470	11.15	CALL	0	150	59.84	FALSE	0	0
2025-12-19	480	8	CALL	3	614	59.63	FALSE	-1.35	-0.14
2025-12-19	490	8.1	CALL	0	461	59.97	FALSE	0	0
2025-12-19	500	5.8	CALL	10	10257	59.12	FALSE	-1.05	-0.15
2025-12-19	510	4.65	CALL	2	193	58.02	FALSE	4.65	0
2025-12-19	520	3.85	CALL	2	5118	57.55	FALSE	-1.3	-0.25
2025-12-19	530	3.2	CALL	10	44	57.21	FALSE	3.2	0
2025-12-19	540	2.75	CALL	2	143	57.33	FALSE	-1	-0.27
2025-12-19	550	2.5	CALL	3	249	58.13	FALSE	2.5	0
2025-12-19	560	2.04	CALL	1	173	57.64	FALSE	2.04	0
2025-12-19	570	2.28	CALL	0	50	57.92	FALSE	0	0
2025-12-19	580	1.39	CALL	16	27	57.07	FALSE	1.39	0
2025-12-19	590	1.69	CALL	0	219	58.04	FALSE	0	0
2025-12-19	600	1.03	CALL	8	57	57.4	FALSE	-0.22	-0.18
2025-12-19	610	0.84	CALL	111	197	57.08	FALSE	-0.16	-0.16
2025-12-19	140	1.05	PUT	0	638	103.08	FALSE	0	0
2025-12-19	145	0.84	PUT	0	38	107.2	FALSE	0	0
2025-12-19	150	1.2	PUT	2	140	105.91	FALSE	-0.3	-0.2
2025-12-19	155	1.26	PUT	0	9	105.52	FALSE	0	0
2025-12-19	160	1.3	PUT	0	43	103.21	FALSE	0	0
2025-12-19	165	1.5	PUT	0	24	102.51	FALSE	0	0
2025-12-19	170	1.6	PUT	0	21	101.81	FALSE	0	0
2025-12-19	175	1.2	PUT	0	57	99.58	FALSE	0	0
2025-12-19	180	1.86	PUT	7	260	93.25	FALSE	-0.37	-0.17
2025-12-19	185	1.98	PUT	0	25	90.7	FALSE	0	0
2025-12-19	190	2.85	PUT	51	50	95	FALSE	0.59	0.26
2025-12-19	195	2.96	PUT	50	90	92.51	FALSE	0.47	0.19
2025-12-19	200	2.9	PUT	63	602	88.88	FALSE	0.15	0.05
2025-12-19	210	3.6	PUT	7	133	86.98	FALSE	0.38	0.12
2025-12-19	220	4.7	PUT	8	172	86.51	FALSE	0.7	0.18
2025-12-19	230	5.67	PUT	6	159	84.57	FALSE	0.97	0.21
2025-12-19	240	6.48	PUT	33	201	81.51	FALSE	0.48	0.08
2025-12-19	250	7.8	PUT	83	6529	79.91	FALSE	0.95	0.14
2025-12-19	260	8.75	PUT	12	342	76.64	FALSE	0.35	0.04
2025-12-19	270	11.35	PUT	35	165	75.55	FALSE	1.3	0.13
2025-12-19	280	12.76	PUT	5	402	74.73	FALSE	0.96	0.08
2025-12-19	290	15.03	PUT	4	145	73.45	FALSE	1.38	0.1
2025-12-19	300	17.25	PUT	17	2402	71.5	FALSE	0.5	0.03
2025-12-19	310	20.41	PUT	8	494	70.92	FALSE	0.86	0.04
2025-12-19	320	24.32	PUT	10	131	71.08	FALSE	2.15	0.1
2025-12-19	330	30.8	PUT	3	183	68.09	FALSE	5.45	0.22
2025-12-19	340	31	PUT	10	251	67.5	FALSE	1	0.03
2025-12-19	350	35.95	PUT	31	128	67.58	FALSE	2.19	0.06
2025-12-19	360	40	PUT	14	134	65.6	FALSE	1.05	0.03
2025-12-19	370	45.5	PUT	3	261	65.37	TRUE	1.56	0.04
2025-12-19	380	51.6	PUT	12	133	64.33	TRUE	2.35	0.05
2025-12-19	390	56.7	PUT	8	132	63.52	TRUE	3.2	0.06
2025-12-19	400	60.5	PUT	0	154	64.23	TRUE	0	0
2025-12-19	410	53.45	PUT	0	58	63.67	TRUE	0	0
2025-12-19	420	59.45	PUT	0	18	63.2	TRUE	0	0
2025-12-19	430	93.85	PUT	5	21	63.05	TRUE	93.85	0
2025-12-19	440	90	PUT	0	5	62.64	TRUE	0	0
2025-12-19	450	98.6	PUT	0	11	62.31	TRUE	0	0
2025-12-19	460	91.25	PUT	0	7	61.73	TRUE	0	0
2025-12-19	470	99.8	PUT	0	11	62.16	TRUE	0	0
2025-12-19	480	103.65	PUT	0	4	61.75	TRUE	0	0
2025-12-19	490	129.05	PUT	0	3	60.61	TRUE	0	0
2025-12-19	500	141.25	PUT	0	0	61.7	TRUE	0	0
2025-12-19	510	135.95	PUT	0	2	59.53	TRUE	0	0
2025-12-19	520	139.8	PUT	0	3	59.64	TRUE	0	0
2025-12-19	530	161.67	PUT	0	0	60.66	TRUE	0	0
2025-12-19	540	0	PUT	0	0	59.89	TRUE	0	0
2025-12-19	550	206.35	PUT	0	1	59.58	TRUE	0	0
2025-12-19	560	0	PUT	0	0	59.68	TRUE	0	0
2025-12-19	570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	224.37	PUT	1	1	0	TRUE	224.37	0
2025-12-19	590	0	PUT	0	0	0	TRUE	0	0
2025-12-19	600	207.84	PUT	0	0	0	TRUE	0	0
2025-12-19	610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	349.25	CALL	0	10	244.76	TRUE	0	0
2026-01-16	17.5	0	CALL	0	7	231.38	TRUE	0	0
2026-01-16	20	353.61	CALL	0	110	210.48	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	27	213.77	TRUE	0	0
2026-01-16	25	0	CALL	0	37	201.2	TRUE	0	0
2026-01-16	30	323.6	CALL	0	183	189.55	TRUE	0	0
2026-01-16	35	362.15	CALL	0	82	191.12	TRUE	0	0
2026-01-16	40	322.53	CALL	0	125	129.85	TRUE	0	0
2026-01-16	45	311.51	CALL	0	210	161.4	TRUE	0	0
2026-01-16	50	323	CALL	0	395	163.47	TRUE	0	0
2026-01-16	55	307.45	CALL	0	161	153.81	TRUE	0	0
2026-01-16	60	335	CALL	0	147	143.38	TRUE	0	0
2026-01-16	65	299	CALL	0	199	146.99	TRUE	0	0
2026-01-16	70	311	CALL	0	111	143.46	TRUE	0	0
2026-01-16	75	314.44	CALL	0	196	138.26	TRUE	0	0
2026-01-16	80	293.9	CALL	0	157	131.71	TRUE	0	0
2026-01-16	85	312	CALL	0	925	127.25	TRUE	0	0
2026-01-16	90	264.2	CALL	2	286	127.25	TRUE	264.2	0
2026-01-16	95	279.6	CALL	0	148	121.09	TRUE	0	0
2026-01-16	100	255.55	CALL	2	29	120.14	TRUE	255.55	0
2026-01-16	105	250.55	CALL	38	131	118.32	TRUE	250.55	0
2026-01-16	110	245.55	CALL	58	89	117.23	TRUE	245.55	0
2026-01-16	115	240.7	CALL	22	36	113.46	TRUE	240.7	0
2026-01-16	120	235.95	CALL	23	70	108.22	TRUE	235.95	0
2026-01-16	125	234.95	CALL	10	59	108.59	TRUE	234.95	0
2026-01-16	130	226.15	CALL	2	234	105.17	TRUE	226.15	0
2026-01-16	135	221.5	CALL	18	53	103.77	TRUE	221.5	0
2026-01-16	140	216.6	CALL	10	222	102.52	TRUE	216.6	0
2026-01-16	145	211.95	CALL	34	48	99.83	TRUE	211.95	0
2026-01-16	150	207.65	CALL	46	202	93.5	TRUE	207.65	0
2026-01-16	155	203.4	CALL	22	45	92.93	TRUE	203.4	0
2026-01-16	160	196.55	CALL	2	172	94.08	TRUE	196.55	0
2026-01-16	165	192.45	CALL	2	20	93.86	TRUE	192.45	0
2026-01-16	170	188	CALL	0	229	88.62	TRUE	0	0
2026-01-16	175	183.65	CALL	14	26	89.22	TRUE	183.65	0
2026-01-16	180	178.3	CALL	2	96	87.98	TRUE	178.3	0
2026-01-16	185	173.85	CALL	8	160	85.61	TRUE	173.85	0
2026-01-16	190	167.35	CALL	2	23	85.67	TRUE	167.35	0
2026-01-16	195	165.45	CALL	12	21	85.08	TRUE	165.45	0
2026-01-16	200	156.55	CALL	36	1001	82.03	TRUE	-14.7	-0.09
2026-01-16	210	162.32	CALL	0	80	79.87	TRUE	0	0
2026-01-16	220	140.45	CALL	2	286	78.13	TRUE	140.45	0
2026-01-16	230	131.9	CALL	2	403	77.13	TRUE	131.9	0
2026-01-16	240	123.55	CALL	20	157	73.94	TRUE	123.55	0
2026-01-16	250	116.25	CALL	2	481	73.13	TRUE	116.25	0
2026-01-16	260	107.35	CALL	2	137	71.65	TRUE	-12.27	-0.1
2026-01-16	270	99.6	CALL	2	108	70.25	TRUE	-11.91	-0.11
2026-01-16	280	92.25	CALL	12	718	69.29	TRUE	92.25	0
2026-01-16	290	85.75	CALL	2	204	68	TRUE	-7.54	-0.08
2026-01-16	300	87.71	CALL	0	209	66.2	TRUE	0	0
2026-01-16	310	70.35	CALL	2	182	65.52	TRUE	-10.44	-0.13
2026-01-16	320	83.7	CALL	0	688	64.99	TRUE	0	0
2026-01-16	330	64.7	CALL	9	639	64.8	TRUE	-3.55	-0.05
2026-01-16	340	56.6	CALL	5	345	60.72	TRUE	-5.15	-0.08
2026-01-16	350	52.5	CALL	100	2760	61.96	TRUE	-3.75	-0.07
2026-01-16	360	48.2	CALL	33	670	62.39	TRUE	-2.1	-0.04
2026-01-16	370	43	CALL	47	767	61.14	FALSE	-3.54	-0.08
2026-01-16	380	38.6	CALL	46	869	60.55	FALSE	-2.8	-0.07
2026-01-16	390	31.68	CALL	1	694	60.41	FALSE	-5.52	-0.15
2026-01-16	400	31.1	CALL	47	2679	59.06	FALSE	-2.3	-0.07
2026-01-16	410	26.65	CALL	3	304	57.95	FALSE	-3.95	-0.13
2026-01-16	420	23.9	CALL	91	1521	57.97	FALSE	-2.8	-0.1
2026-01-16	430	21.15	CALL	10	79	57.62	FALSE	-1.7	-0.07
2026-01-16	440	17.95	CALL	10	89	56.2	FALSE	-3.9	-0.18
2026-01-16	450	16.6	CALL	77	731	57.22	FALSE	-2.4	-0.13
2026-01-16	460	14.53	CALL	18	9616	56.82	FALSE	14.53	0
2026-01-16	470	12.3	CALL	10	397	57.47	FALSE	-3.7	-0.23
2026-01-16	480	10.85	CALL	10	87	55.74	FALSE	10.85	0
2026-01-16	490	9.6	CALL	11	4101	55.78	FALSE	-2.45	-0.2
2026-01-16	500	9.21	CALL	89	231	57.3	FALSE	-1.39	-0.13
2026-01-16	510	7.6	CALL	12	5069	56.08	FALSE	-1.1	-0.13
2026-01-16	520	6.08	CALL	4	3216	54.57	FALSE	-1.92	-0.24
2026-01-16	530	7.2	CALL	0	24	55.69	FALSE	0	0
2026-01-16	540	6.25	CALL	0	36	56.03	FALSE	0	0
2026-01-16	550	5.45	CALL	0	193	55.42	FALSE	0	0
2026-01-16	560	4.05	CALL	1	108	56.19	FALSE	4.05	0
2026-01-16	570	5.53	CALL	0	19	55.81	FALSE	0	0
2026-01-16	580	3.5	CALL	0	48	55.67	FALSE	0	0
2026-01-16	590	4.18	CALL	0	182	54.47	FALSE	0	0
2026-01-16	600	2.55	CALL	0	155	57.13	FALSE	0	0
2026-01-16	610	2.2	CALL	0	630	53.45	FALSE	0	0
2026-01-16	15	0.03	PUT	121	21262	206.38	FALSE	0	0
2026-01-16	17.5	0.03	PUT	0	1187	205.19	FALSE	0	0
2026-01-16	20	0.06	PUT	1	1150	199.04	FALSE	0.03	1
2026-01-16	22.5	0.08	PUT	1	323	196.02	FALSE	0.08	0
2026-01-16	25	0.07	PUT	30	1295	185.66	FALSE	0.01	0.17
2026-01-16	30	0.09	PUT	62	4003	176.87	FALSE	0.02	0.29
2026-01-16	35	0.17	PUT	0	2265	192.17	FALSE	0	0
2026-01-16	40	0.14	PUT	0	1692	161.28	FALSE	0	0
2026-01-16	45	0.08	PUT	0	641	168.77	FALSE	0	0
2026-01-16	50	0.2	PUT	21	4602	152.46	FALSE	0.05	0.33
2026-01-16	55	0.09	PUT	0	245	143.77	FALSE	0	0
2026-01-16	60	0.22	PUT	0	1251	168.65	FALSE	0	0
2026-01-16	65	0.28	PUT	0	333	137.93	FALSE	0	0
2026-01-16	70	0.29	PUT	0	366	133.14	FALSE	0	0
2026-01-16	75	0.37	PUT	8	682	130.81	FALSE	-0.01	-0.03
2026-01-16	80	0.49	PUT	10	312	130.33	FALSE	0.05	0.11
2026-01-16	85	0.48	PUT	11	364	124.88	FALSE	0.48	0
2026-01-16	90	0.47	PUT	4	1194	119.76	FALSE	0.47	0
2026-01-16	95	0.66	PUT	0	269	122.84	FALSE	0	0
2026-01-16	100	0.62	PUT	234	4973	115.41	FALSE	-0.03	-0.05
2026-01-16	105	0.69	PUT	0	674	113.34	FALSE	0	0
2026-01-16	110	0.77	PUT	0	1004	111.39	FALSE	0	0
2026-01-16	115	0.97	PUT	1	180	110.75	FALSE	0.97	0
2026-01-16	120	0.78	PUT	0	155	109.09	FALSE	0	0
2026-01-16	125	1.5	PUT	2	438	111.05	FALSE	1.5	0
2026-01-16	130	0.99	PUT	0	437	101.72	FALSE	0	0
2026-01-16	135	1.25	PUT	0	233	103.93	FALSE	0	0
2026-01-16	140	1.35	PUT	0	393	98.35	FALSE	0	0
2026-01-16	145	1.39	PUT	0	141	99.99	FALSE	0	0
2026-01-16	150	1.77	PUT	18	4075	96.39	FALSE	0.04	0.02
2026-01-16	155	1.89	PUT	10	160	94.33	FALSE	1.89	0
2026-01-16	160	2.2	PUT	2	609	93.91	FALSE	2.2	0
2026-01-16	165	2	PUT	10	338	89.08	FALSE	2	0
2026-01-16	170	2.45	PUT	0	477	92.2	FALSE	0	0
2026-01-16	175	2.79	PUT	2	256	89.08	FALSE	0.34	0.14
2026-01-16	180	3.1	PUT	35	386	88.1	FALSE	0.45	0.17
2026-01-16	185	3.35	PUT	14	1061	86.64	FALSE	0.43	0.15
2026-01-16	190	3.69	PUT	71	330	85.61	FALSE	0.52	0.16
2026-01-16	195	4	PUT	11	231	84.32	FALSE	0.56	0.16
2026-01-16	200	4.1	PUT	67	3667	81.93	FALSE	0.27	0.07
2026-01-16	210	5.29	PUT	64	629	81.56	FALSE	0.64	0.14
2026-01-16	220	6.37	PUT	8	429	80	FALSE	6.37	0
2026-01-16	230	6.99	PUT	63	892	76.48	FALSE	6.99	0
2026-01-16	240	8.25	PUT	5	1333	74.81	FALSE	8.25	0
2026-01-16	250	10.3	PUT	383	9689	73.17	FALSE	0.75	0.08
2026-01-16	260	12.55	PUT	56	549	72.16	FALSE	1.35	0.12
2026-01-16	270	14.05	PUT	11	270	72.12	FALSE	1.25	0.1
2026-01-16	280	16.4	PUT	20	1106	71.1	FALSE	1.78	0.12
2026-01-16	290	19.16	PUT	3	4590	68.45	FALSE	1.71	0.1
2026-01-16	300	21	PUT	156	4522	67.56	FALSE	0.97	0.05
2026-01-16	310	23.4	PUT	4	5493	65.44	FALSE	1.05	0.05
2026-01-16	320	27.77	PUT	9	308	66.04	FALSE	27.77	0
2026-01-16	330	31.5	PUT	81	1020	65.1	FALSE	1.11	0.04
2026-01-16	340	36	PUT	6	273	63.13	FALSE	36	0
2026-01-16	350	40	PUT	27	2361	61.78	FALSE	1.72	0.04
2026-01-16	360	43.9	PUT	65	151	61.45	FALSE	1.8	0.04
2026-01-16	370	48.85	PUT	38	211	60.5	TRUE	-0.3	-0.01
2026-01-16	380	54.6	PUT	40	107	60.18	TRUE	1.4	0.03
2026-01-16	390	60.5	PUT	42	73	59.63	TRUE	2.7	0.05
2026-01-16	400	66.7	PUT	194	135	59.06	TRUE	1.36	0.02
2026-01-16	410	72.8	PUT	63	60	59.72	TRUE	0.85	0.01
2026-01-16	420	78.55	PUT	0	33	59.03	TRUE	0	0
2026-01-16	430	88.55	PUT	1	9	59.46	TRUE	88.55	0
2026-01-16	440	72.2	PUT	0	15	58.22	TRUE	0	0
2026-01-16	450	104.05	PUT	13	2	59.3	TRUE	104.05	0
2026-01-16	460	103.45	PUT	0	2	58.04	TRUE	0	0
2026-01-16	470	121.9	PUT	0	1	58.38	TRUE	0	0
2026-01-16	480	92.69	PUT	0	1	58.44	TRUE	0	0
2026-01-16	490	123.3	PUT	0	5	57.65	TRUE	0	0
2026-01-16	500	137.2	PUT	0	2	57.82	TRUE	0	0
2026-01-16	510	164.57	PUT	0	1	58.14	TRUE	0	0
2026-01-16	520	173.4	PUT	0	216	57.61	TRUE	0	0
2026-01-16	530	0	PUT	0	0	57.19	TRUE	0	0
2026-01-16	540	0	PUT	0	0	57.32	TRUE	0	0
2026-01-16	550	174	PUT	0	0	58.29	TRUE	0	0
2026-01-16	560	0	PUT	0	0	57.32	TRUE	0	0
2026-01-16	570	0	PUT	0	0	57.36	TRUE	0	0
2026-01-16	580	0	PUT	0	0	56.3	TRUE	0	0
2026-01-16	590	0	PUT	0	0	56.89	TRUE	0	0
2026-01-16	600	0	PUT	0	0	54.57	TRUE	0	0
2026-01-16	610	216	PUT	0	1	0	TRUE	0	0
2026-02-20	155	0	CALL	0	0	90.55	TRUE	0	0
2026-02-20	160	218.41	CALL	0	30	86.05	TRUE	0	0
2026-02-20	165	0	CALL	0	0	85.3	TRUE	0	0
2026-02-20	170	0	CALL	0	0	84.28	TRUE	0	0
2026-02-20	175	0	CALL	0	0	84.87	TRUE	0	0
2026-02-20	180	178.8	CALL	2	0	84.02	TRUE	178.8	0
2026-02-20	185	227	CALL	0	1	83.17	TRUE	0	0
2026-02-20	190	172.6	CALL	4	1	81.04	TRUE	172.6	0
2026-02-20	195	186.12	CALL	0	1	80.26	TRUE	0	0
2026-02-20	200	178.07	CALL	0	8	79.38	TRUE	0	0
2026-02-20	210	155.35	CALL	2	8	79.13	TRUE	155.35	0
2026-02-20	220	164.52	CALL	0	2	77.58	TRUE	0	0
2026-02-20	230	138.75	CALL	6	0	75.52	TRUE	138.75	0
2026-02-20	240	130.55	CALL	6	4	74.24	TRUE	130.55	0
2026-02-20	250	122.4	CALL	2	7	73.38	TRUE	122.4	0
2026-02-20	260	115.45	CALL	10	2	71.84	TRUE	115.45	0
2026-02-20	270	115.95	CALL	0	4	71.12	TRUE	0	0
2026-02-20	280	121.88	CALL	0	18	69.59	TRUE	0	0
2026-02-20	290	112.79	CALL	0	33	68.8	TRUE	0	0
2026-02-20	300	94.6	CALL	0	24	67.68	TRUE	0	0
2026-02-20	310	89.1	CALL	0	12	66.6	TRUE	0	0
2026-02-20	320	76.9	CALL	0	7	65.98	TRUE	0	0
2026-02-20	330	68.78	CALL	2	64	65.11	TRUE	-7.97	-0.1
2026-02-20	340	65.08	CALL	1	12	63.95	TRUE	65.08	0
2026-02-20	350	62.07	CALL	4	56	63.98	TRUE	-3.08	-0.05
2026-02-20	360	57.07	CALL	1	140	63.34	TRUE	-2.93	-0.05
2026-02-20	370	49.04	CALL	15	129	62.6	FALSE	-5.76	-0.11
2026-02-20	380	44.76	CALL	16	155	61.71	FALSE	-6.09	-0.12
2026-02-20	390	43.35	CALL	14	36	61.09	FALSE	-2.8	-0.06
2026-02-20	400	35.99	CALL	3	71	60.59	FALSE	35.99	0
2026-02-20	410	43.45	CALL	0	65	60.49	FALSE	0	0
2026-02-20	420	33.85	CALL	42	18	61.12	FALSE	33.85	0
2026-02-20	430	32.3	CALL	0	9	59.66	FALSE	0	0
2026-02-20	440	27.95	CALL	22	38	60.33	FALSE	-1.5	-0.05
2026-02-20	450	26.6	CALL	0	150	59.04	FALSE	0	0
2026-02-20	460	21.97	CALL	4	25	58.38	FALSE	21.97	0
2026-02-20	470	21	CALL	20	9003	59.64	FALSE	21	0
2026-02-20	480	21.45	CALL	0	4	57.79	FALSE	0	0
2026-02-20	490	18.2	CALL	0	45	58.39	FALSE	0	0
2026-02-20	500	13.51	CALL	1	93	58.26	FALSE	13.51	0
2026-02-20	520	10.9	CALL	1	141	57.79	FALSE	10.9	0
2026-02-20	530	10.44	CALL	3	30	56.63	FALSE	10.44	0
2026-02-20	540	10.18	CALL	4	3	57.94	FALSE	10.18	0
2026-02-20	550	8.74	CALL	1	3	56.97	FALSE	8.74	0
2026-02-20	560	7.85	CALL	9	1	56.83	FALSE	7.85	0
2026-02-20	570	7.46	CALL	0	2	57.19	FALSE	0	0
2026-02-20	580	5.91	CALL	14	47	55.61	FALSE	5.91	0
2026-02-20	590	5.36	CALL	4	53	55.68	FALSE	5.36	0
2026-02-20	600	4.48	CALL	3	34	54.72	FALSE	4.48	0
2026-02-20	610	4.29	CALL	7	391	55.48	FALSE	4.29	0
2026-02-20	155	2.97	PUT	2	196	89.16	FALSE	0.47	0.19
2026-02-20	160	3.24	PUT	4	43	87.87	FALSE	3.24	0
2026-02-20	165	3.25	PUT	5	34	85.04	FALSE	3.25	0
2026-02-20	170	3.2	PUT	0	46	86.74	FALSE	0	0
2026-02-20	175	3.8	PUT	0	12	84.49	FALSE	0	0
2026-02-20	180	3.37	PUT	0	10	83.2	FALSE	0	0
2026-02-20	185	4.95	PUT	2	18	82.18	FALSE	4.95	0
2026-02-20	190	5.77	PUT	1	32	82.71	FALSE	0.83	0.17
2026-02-20	195	5	PUT	0	30	80.64	FALSE	0	0
2026-02-20	200	6.4	PUT	12	165	79.54	FALSE	0.32	0.05
2026-02-20	210	8.32	PUT	2	27	80.27	FALSE	8.32	0
2026-02-20	220	8.28	PUT	0	17	76.62	FALSE	0	0
2026-02-20	230	10.36	PUT	0	330	76.03	FALSE	0	0
2026-02-20	240	12.3	PUT	1	66	74.34	FALSE	0.9	0.08
2026-02-20	250	14.35	PUT	12	4578	73.38	FALSE	1.1	0.08
2026-02-20	260	17.95	PUT	6	30	72.56	FALSE	2.11	0.13
2026-02-20	270	20.32	PUT	5	62	71.52	FALSE	2.32	0.13
2026-02-20	280	23	PUT	5	138	70.34	FALSE	2.93	0.15
2026-02-20	290	23.35	PUT	67	96	67.54	FALSE	23.35	0
2026-02-20	300	29	PUT	4	589	67.65	FALSE	29	0
2026-02-20	310	32.9	PUT	2	67	67.35	FALSE	32.9	0
2026-02-20	320	34.1	PUT	2	83	65.75	FALSE	0.95	0.03
2026-02-20	330	38.05	PUT	7	60	64.93	FALSE	0.91	0.02
2026-02-20	340	44.5	PUT	1	58	64.92	FALSE	44.5	0
2026-02-20	350	52.25	PUT	2	102	63.48	FALSE	6.9	0.15
2026-02-20	360	52.05	PUT	2	53	63.13	FALSE	1.32	0.03
2026-02-20	370	61.11	PUT	4	89	62.78	TRUE	61.11	0
2026-02-20	380	68.77	PUT	3	125	62.41	TRUE	7.47	0.12
2026-02-20	390	75.3	PUT	3	23	61.9	TRUE	75.3	0
2026-02-20	400	80	PUT	1	59	61.47	TRUE	80	0
2026-02-20	410	66.6	PUT	0	18	60.77	TRUE	0	0
2026-02-20	420	95.44	PUT	1	34	60.82	TRUE	9.24	0.11
2026-02-20	430	91	PUT	0	2	60.92	TRUE	0	0
2026-02-20	440	110.29	PUT	1	5	60.13	TRUE	110.29	0
2026-02-20	450	99.78	PUT	0	4	59.77	TRUE	0	0
2026-02-20	460	102.85	PUT	0	3	59.92	TRUE	0	0
2026-02-20	470	120.9	PUT	0	0	59.7	TRUE	0	0
2026-02-20	480	123	PUT	0	1	59.34	TRUE	0	0
2026-02-20	490	0	PUT	0	0	59.36	TRUE	0	0
2026-02-20	500	138	PUT	0	3	59.38	TRUE	0	0
2026-02-20	520	164.03	PUT	0	2	59.25	TRUE	0	0
2026-02-20	530	0	PUT	0	0	58.9	TRUE	0	0
2026-02-20	540	0	PUT	0	0	58.67	TRUE	0	0
2026-02-20	550	0	PUT	0	0	58.12	TRUE	0	0
2026-02-20	560	0	PUT	0	0	58.95	TRUE	0	0
2026-02-20	570	0	PUT	0	0	58.89	TRUE	0	0
2026-02-20	580	0	PUT	0	0	58.2	TRUE	0	0
2026-02-20	590	0	PUT	0	0	59.16	TRUE	0	0
2026-02-20	600	0	PUT	0	0	58.95	TRUE	0	0
2026-02-20	610	0	PUT	0	0	59.23	TRUE	0	0
2026-03-20	80	291.65	CALL	0	8	118.41	TRUE	0	0
2026-03-20	85	291.61	CALL	0	5	113.6	TRUE	0	0
2026-03-20	90	0	CALL	0	1	111.88	TRUE	0	0
2026-03-20	95	251.75	CALL	0	1	109.73	TRUE	0	0
2026-03-20	100	250.5	CALL	0	1	106.16	TRUE	0	0
2026-03-20	105	0	CALL	0	2	105.14	TRUE	0	0
2026-03-20	110	247.55	CALL	2	1	102.29	TRUE	247.55	0
2026-03-20	115	0	CALL	0	1	101.3	TRUE	0	0
2026-03-20	120	0	CALL	0	5	99.75	TRUE	0	0
2026-03-20	125	236.73	CALL	0	20	93.68	TRUE	0	0
2026-03-20	130	229.15	CALL	4	28	91.6	TRUE	229.15	0
2026-03-20	135	0	CALL	0	4	93.68	TRUE	0	0
2026-03-20	140	0	CALL	0	0	92.5	TRUE	0	0
2026-03-20	145	211.95	CALL	0	0	91.38	TRUE	0	0
2026-03-20	150	201.1	CALL	0	34	87.22	TRUE	0	0
2026-03-20	155	180.8	CALL	0	1	87.79	TRUE	0	0
2026-03-20	160	164.26	CALL	0	7	86.76	TRUE	0	0
2026-03-20	165	193.6	CALL	8	100	84.67	TRUE	193.6	0
2026-03-20	170	0	CALL	0	11	83.45	TRUE	0	0
2026-03-20	175	185.05	CALL	2	2	82.57	TRUE	185.05	0
2026-03-20	180	181.65	CALL	0	19	81.51	TRUE	0	0
2026-03-20	185	176.35	CALL	20	22	81.59	TRUE	176.35	0
2026-03-20	190	174.35	CALL	8	87	78.74	TRUE	174.35	0
2026-03-20	195	0	CALL	0	3	79.01	TRUE	0	0
2026-03-20	200	163.45	CALL	2	33	78.58	TRUE	163.45	0
2026-03-20	210	156	CALL	2	36	77.18	TRUE	-11.5	-0.07
2026-03-20	220	159	CALL	0	30	75.36	TRUE	0	0
2026-03-20	230	147.6	CALL	0	47	74.01	TRUE	0	0
2026-03-20	240	162.8	CALL	0	53	72.08	TRUE	0	0
2026-03-20	250	138.9	CALL	0	127	71.32	TRUE	0	0
2026-03-20	260	126.43	CALL	0	25	70.08	TRUE	0	0
2026-03-20	270	112.7	CALL	2	52	69.12	TRUE	-6.32	-0.05
2026-03-20	280	103.75	CALL	2	29	68.74	TRUE	103.75	0
2026-03-20	290	97.15	CALL	2	27	67.7	TRUE	97.15	0
2026-03-20	300	92.15	CALL	4	238	66.96	TRUE	-8.1	-0.08
2026-03-20	310	92.06	CALL	0	24	65.89	TRUE	0	0
2026-03-20	320	77.95	CALL	2	51	65.29	TRUE	-9.8	-0.11
2026-03-20	330	81.75	CALL	0	43	64.82	TRUE	0	0
2026-03-20	340	67.45	CALL	2	46	63.84	TRUE	-8.8	-0.12
2026-03-20	350	64.2	CALL	9	216	63.19	TRUE	64.2	0
2026-03-20	360	62.95	CALL	17	259	63.42	TRUE	-2	-0.03
2026-03-20	370	53.3	CALL	12	120	62.25	FALSE	-6.46	-0.11
2026-03-20	380	51	CALL	2	5732	62.04	FALSE	51	0
2026-03-20	390	57.75	CALL	0	118	61.23	FALSE	0	0
2026-03-20	400	46	CALL	39	1188	61.47	FALSE	-2.6	-0.05
2026-03-20	410	47.2	CALL	0	66	60.7	FALSE	0	0
2026-03-20	420	39.2	CALL	3	50	60.86	FALSE	-4.5	-0.1
2026-03-20	430	36.8	CALL	2	27	61.28	FALSE	36.8	0
2026-03-20	440	36.5	CALL	0	55	59.55	FALSE	0	0
2026-03-20	450	32.11	CALL	0	62	59.37	FALSE	0	0
2026-03-20	460	31.35	CALL	0	140	59.42	FALSE	0	0
2026-03-20	470	26	CALL	6	27	59.75	FALSE	26	0
2026-03-20	480	21.65	CALL	1	73	58.85	FALSE	21.65	0
2026-03-20	490	20.6	CALL	6	22	57.73	FALSE	20.6	0
2026-03-20	500	18.9	CALL	4	169	57.63	FALSE	18.9	0
2026-03-20	510	17.25	CALL	5	144	57.43	FALSE	17.25	0
2026-03-20	520	17.65	CALL	0	87	58.11	FALSE	0	0
2026-03-20	530	16.5	CALL	0	9	57.53	FALSE	0	0
2026-03-20	540	14.05	CALL	33	171	58.32	FALSE	14.05	0
2026-03-20	550	13.65	CALL	0	28	57.69	FALSE	0	0
2026-03-20	560	12.55	CALL	0	1	57.68	FALSE	0	0
2026-03-20	570	12.98	CALL	0	16	57.39	FALSE	0	0
2026-03-20	580	11.5	CALL	0	4	57.15	FALSE	0	0
2026-03-20	590	14.4	CALL	0	5	56.77	FALSE	0	0
2026-03-20	600	8.35	CALL	3	7	57.86	FALSE	8.35	0
2026-03-20	610	7.25	CALL	3	127	56.99	FALSE	7.25	0
2026-03-20	80	1.07	PUT	128	2154	114.88	FALSE	1.07	0
2026-03-20	85	0.99	PUT	0	25	109.13	FALSE	0	0
2026-03-20	90	1.34	PUT	23	2990	110.24	FALSE	-0.1	-0.07
2026-03-20	95	1.15	PUT	0	707	107.26	FALSE	0	0
2026-03-20	100	1.65	PUT	4	1476	106.05	FALSE	0.11	0.07
2026-03-20	105	1.4	PUT	0	96	99.1	FALSE	0	0
2026-03-20	110	1.5	PUT	0	23	104.78	FALSE	0	0
2026-03-20	115	1.21	PUT	0	14	98.78	FALSE	0	0
2026-03-20	120	2.15	PUT	0	70	96.57	FALSE	0	0
2026-03-20	125	2.39	PUT	0	21	95.12	FALSE	0	0
2026-03-20	130	2.5	PUT	0	264	94.5	FALSE	0	0
2026-03-20	135	2.69	PUT	0	28	91.93	FALSE	0	0
2026-03-20	140	3.1	PUT	0	69	91.05	FALSE	0	0
2026-03-20	145	3.65	PUT	32	64	90.95	FALSE	3.65	0
2026-03-20	150	4.17	PUT	30	119	90.7	FALSE	0.71	0.21
2026-03-20	155	3.43	PUT	0	109	88.17	FALSE	0	0
2026-03-20	160	3.09	PUT	0	25	87.81	FALSE	0	0
2026-03-20	165	3.54	PUT	0	22	84.42	FALSE	0	0
2026-03-20	170	3.84	PUT	0	133	83.57	FALSE	0	0
2026-03-20	175	4.9	PUT	0	41	82.43	FALSE	0	0
2026-03-20	180	6.3	PUT	1	52	82.59	FALSE	0.38	0.06
2026-03-20	185	5.65	PUT	0	33	81.53	FALSE	0	0
2026-03-20	190	6.9	PUT	0	36	80.57	FALSE	0	0
2026-03-20	195	7.2	PUT	0	77	78.72	FALSE	0	0
2026-03-20	200	9	PUT	24	705	80.29	FALSE	1	0.13
2026-03-20	210	9.05	PUT	0	227	77.06	FALSE	0	0
2026-03-20	220	11.23	PUT	10	61	75.53	FALSE	11.23	0
2026-03-20	230	10.13	PUT	0	395	74.6	FALSE	0	0
2026-03-20	240	14.05	PUT	0	132	72.6	FALSE	0	0
2026-03-20	250	18.62	PUT	4	180	72.21	FALSE	2.49	0.15
2026-03-20	260	20.9	PUT	15	204	70.67	FALSE	1.9	0.1
2026-03-20	270	22.22	PUT	2	361	70.29	FALSE	1.17	0.06
2026-03-20	280	24.72	PUT	11	260	68.85	FALSE	24.72	0
2026-03-20	290	26.75	PUT	0	282	67.98	FALSE	0	0
2026-03-20	300	32.4	PUT	37	614	68.8	FALSE	2.35	0.08
2026-03-20	310	30.3	PUT	0	304	66.62	FALSE	0	0
2026-03-20	320	38.6	PUT	3	95	65.64	FALSE	1.92	0.05
2026-03-20	330	43.2	PUT	6	224	65.48	FALSE	2.05	0.05
2026-03-20	340	45.5	PUT	0	77	64.26	FALSE	0	0
2026-03-20	350	56.41	PUT	11	238	64.2	FALSE	6.74	0.14
2026-03-20	360	56.8	PUT	22	18	63.07	FALSE	2.8	0.05
2026-03-20	370	60.1	PUT	0	23	62.94	TRUE	0	0
2026-03-20	380	69.5	PUT	1	42	64.04	TRUE	4.76	0.07
2026-03-20	390	75.54	PUT	2	866	63.81	TRUE	5.04	0.07
2026-03-20	400	62	PUT	0	179	61.73	TRUE	0	0
2026-03-20	410	82.85	PUT	0	22	61.38	TRUE	0	0
2026-03-20	420	90	PUT	0	60	61.14	TRUE	0	0
2026-03-20	430	81	PUT	0	49	60.96	TRUE	0	0
2026-03-20	440	86.1	PUT	0	18	60.65	TRUE	0	0
2026-03-20	450	130.85	PUT	0	4	60.04	TRUE	0	0
2026-03-20	460	0	PUT	0	0	60.23	TRUE	0	0
2026-03-20	470	0	PUT	0	0	59.95	TRUE	0	0
2026-03-20	480	0	PUT	0	0	59.81	TRUE	0	0
2026-03-20	490	139.7	PUT	0	4	59.64	TRUE	0	0
2026-03-20	500	177.45	PUT	0	0	59.64	TRUE	0	0
2026-03-20	510	186.1	PUT	0	1	59.46	TRUE	0	0
2026-03-20	520	194.85	PUT	0	1	59.63	TRUE	0	0
2026-03-20	530	0	PUT	0	0	59.5	TRUE	0	0
2026-03-20	540	176.82	PUT	0	1	59.13	TRUE	0	0
2026-03-20	550	0	PUT	0	0	59.45	TRUE	0	0
2026-03-20	560	0	PUT	0	0	59.24	TRUE	0	0
2026-03-20	570	0	PUT	0	0	58.05	TRUE	0	0
2026-03-20	580	0	PUT	0	0	57.84	TRUE	0	0
2026-03-20	590	0	PUT	0	0	58.26	TRUE	0	0
2026-03-20	600	0	PUT	0	0	58.58	TRUE	0	0
2026-03-20	610	0	PUT	0	0	59.48	TRUE	0	0
2026-04-17	190	175.4	CALL	6	0	76.14	TRUE	175.4	0
2026-04-17	195	171.8	CALL	6	0	75.41	TRUE	171.8	0
2026-04-17	200	167.1	CALL	6	0	74.27	TRUE	167.1	0
2026-04-17	210	159.45	CALL	2	0	73.89	TRUE	159.45	0
2026-04-17	220	0	CALL	0	0	72.7	TRUE	0	0
2026-04-17	230	0	CALL	0	0	71.88	TRUE	0	0
2026-04-17	240	135.77	CALL	5	0	70.53	TRUE	135.77	0
2026-04-17	250	155.6	CALL	0	2	70.08	TRUE	0	0
2026-04-17	260	121.21	CALL	4	0	69.09	TRUE	121.21	0
2026-04-17	270	112.05	CALL	2	1	67.47	TRUE	112.05	0
2026-04-17	280	116.35	CALL	0	8	66.66	TRUE	0	0
2026-04-17	290	108.57	CALL	0	5	66.01	TRUE	0	0
2026-04-17	300	92.85	CALL	2	2	65.63	TRUE	-10.2	-0.1
2026-04-17	310	88.05	CALL	2	0	64.49	TRUE	88.05	0
2026-04-17	320	91	CALL	0	1	63.75	TRUE	0	0
2026-04-17	330	80.01	CALL	3	1	63.18	TRUE	80.01	0
2026-04-17	340	75	CALL	2	0	63.02	TRUE	75	0
2026-04-17	350	70.5	CALL	15	1	61.47	TRUE	70.5	0
2026-04-17	360	66.8	CALL	11	4	62.1	TRUE	-3.05	-0.04
2026-04-17	370	62.15	CALL	2	2	61.55	FALSE	-3	-0.05
2026-04-17	380	63	CALL	0	3	60.78	FALSE	0	0
2026-04-17	390	58.8	CALL	0	85	60.41	FALSE	0	0
2026-04-17	400	46.5	CALL	2	14	60.01	FALSE	-5	-0.1
2026-04-17	410	47	CALL	2	7	60.59	FALSE	47	0
2026-04-17	420	49.9	CALL	0	1	59.24	FALSE	0	0
2026-04-17	430	51	CALL	0	1	59.22	FALSE	0	0
2026-04-17	440	34.43	CALL	2	0	58.76	FALSE	34.43	0
2026-04-17	450	31.8	CALL	1	1	58.67	FALSE	31.8	0
2026-04-17	460	0	CALL	0	0	58.33	FALSE	0	0
2026-04-17	470	0	CALL	0	0	58.47	FALSE	0	0
2026-04-17	480	25.7	CALL	8	0	56.74	FALSE	25.7	0
2026-04-17	490	27.1	CALL	0	13	57.74	FALSE	0	0
2026-04-17	500	0	CALL	0	0	57.56	FALSE	0	0
2026-04-17	510	20.25	CALL	2	4	56.4	FALSE	-2.4	-0.11
2026-04-17	520	18.65	CALL	3	1	56.25	FALSE	18.65	0
2026-04-17	530	17.2	CALL	3	4	56.15	FALSE	-2.3	-0.12
2026-04-17	540	15.9	CALL	4	4	56.1	FALSE	-2.3	-0.13
2026-04-17	550	14.55	CALL	3	5	55.87	FALSE	14.55	0
2026-04-17	560	0	CALL	0	0	56.15	FALSE	0	0
2026-04-17	570	14.65	CALL	0	6	56.69	FALSE	0	0
2026-04-17	580	13.2	CALL	0	3	56.13	FALSE	0	0
2026-04-17	590	9.9	CALL	2	0	56.62	FALSE	9.9	0
2026-04-17	190	7.4	PUT	0	10	76.72	FALSE	0	0
2026-04-17	195	7.4	PUT	0	1	75.47	FALSE	0	0
2026-04-17	200	9.35	PUT	107	3	75.21	FALSE	9.35	0
2026-04-17	210	8.17	PUT	0	1	74.12	FALSE	0	0
2026-04-17	220	13.55	PUT	0	13	72.5	FALSE	0	0
2026-04-17	230	11.21	PUT	0	7	71.71	FALSE	0	0
2026-04-17	240	15.5	PUT	0	230	70.85	FALSE	0	0
2026-04-17	250	19	PUT	102	0	69.85	FALSE	19	0
2026-04-17	260	16.79	PUT	0	11	68.47	FALSE	0	0
2026-04-17	270	23.25	PUT	0	1	68.45	FALSE	0	0
2026-04-17	280	26	PUT	0	88	66.85	FALSE	0	0
2026-04-17	290	29.2	PUT	0	32	66.96	FALSE	0	0
2026-04-17	300	35.95	PUT	1	90	65.59	FALSE	3.45	0.11
2026-04-17	310	36.4	PUT	0	56	64.85	FALSE	0	0
2026-04-17	320	38.48	PUT	0	5	64.4	FALSE	0	0
2026-04-17	330	37.65	PUT	0	42	63.53	FALSE	0	0
2026-04-17	340	49	PUT	0	232	63.12	FALSE	0	0
2026-04-17	350	59	PUT	3	12	62.53	FALSE	59	0
2026-04-17	360	62.01	PUT	5	7	63.76	FALSE	62.01	0
2026-04-17	370	62.25	PUT	0	12	61.76	TRUE	0	0
2026-04-17	380	66.2	PUT	0	7	61.24	TRUE	0	0
2026-04-17	390	0	PUT	0	0	61.12	TRUE	0	0
2026-04-17	400	81.34	PUT	0	2	60.37	TRUE	0	0
2026-04-17	410	0	PUT	0	0	60.29	TRUE	0	0
2026-04-17	420	0	PUT	0	0	59.71	TRUE	0	0
2026-04-17	430	87.75	PUT	0	2	59.82	TRUE	0	0
2026-04-17	440	0	PUT	0	0	59.45	TRUE	0	0
2026-04-17	450	0	PUT	0	0	59.07	TRUE	0	0
2026-04-17	460	0	PUT	0	0	58.7	TRUE	0	0
2026-04-17	470	0	PUT	0	0	58.67	TRUE	0	0
2026-04-17	480	0	PUT	0	0	58.51	TRUE	0	0
2026-04-17	490	0	PUT	0	0	58.34	TRUE	0	0
2026-04-17	500	0	PUT	0	0	57.76	TRUE	0	0
2026-04-17	510	0	PUT	0	0	58.17	TRUE	0	0
2026-04-17	520	0	PUT	0	0	58.12	TRUE	0	0
2026-04-17	530	0	PUT	0	0	57.64	TRUE	0	0
2026-04-17	540	0	PUT	0	0	57.09	TRUE	0	0
2026-04-17	550	0	PUT	0	0	58.07	TRUE	0	0
2026-04-17	560	0	PUT	0	0	57.94	TRUE	0	0
2026-04-17	570	0	PUT	0	0	56.9	TRUE	0	0
2026-04-17	580	0	PUT	0	0	57.61	TRUE	0	0
2026-04-17	590	0	PUT	0	0	57.68	TRUE	0	0
2026-05-15	190	0	CALL	0	0	77.27	TRUE	0	0
2026-05-15	195	0	CALL	0	0	76.78	TRUE	0	0
2026-05-15	200	170.6	CALL	4	2	76.09	TRUE	170.6	0
2026-05-15	210	0	CALL	0	0	74.94	TRUE	0	0
2026-05-15	220	0	CALL	0	0	74.03	TRUE	0	0
2026-05-15	230	147.95	CALL	2	0	72.62	TRUE	147.95	0
2026-05-15	240	0	CALL	0	0	71.65	TRUE	0	0
2026-05-15	250	166.5	CALL	0	4	70.99	TRUE	0	0
2026-05-15	260	0	CALL	0	0	69.99	TRUE	0	0
2026-05-15	270	0	CALL	0	0	68.71	TRUE	0	0
2026-05-15	280	113.85	CALL	2	2	68.05	TRUE	-8.4	-0.07
2026-05-15	290	115.75	CALL	0	3	67.88	TRUE	0	0
2026-05-15	300	133.8	CALL	0	3	66.67	TRUE	0	0
2026-05-15	310	102.35	CALL	0	1	66.6	TRUE	0	0
2026-05-15	320	92.75	CALL	4	15	64.88	TRUE	-4.75	-0.05
2026-05-15	330	92.3	CALL	0	1	65.34	TRUE	0	0
2026-05-15	340	86.7	CALL	0	2	64.47	TRUE	0	0
2026-05-15	350	79.55	CALL	3	33	64.28	TRUE	-2.25	-0.03
2026-05-15	360	76.95	CALL	0	12	63.59	TRUE	0	0
2026-05-15	370	72.45	CALL	0	11	63.18	FALSE	0	0
2026-05-15	380	64	CALL	14	8	62.29	FALSE	-4.05	-0.06
2026-05-15	390	60.1	CALL	12	0	62.03	FALSE	60.1	0
2026-05-15	400	72.5	CALL	0	1	62.03	FALSE	0	0
2026-05-15	410	0	CALL	0	0	61.81	FALSE	0	0
2026-05-15	420	61.5	CALL	0	5	61.28	FALSE	0	0
2026-05-15	430	45.55	CALL	2	0	60.26	FALSE	45.55	0
2026-05-15	440	45.55	CALL	0	1	60.78	FALSE	0	0
2026-05-15	450	42.75	CALL	0	1	60.53	FALSE	0	0
2026-05-15	460	51.42	CALL	0	1	60.47	FALSE	0	0
2026-05-15	470	34.15	CALL	2	2	58.89	FALSE	34.15	0
2026-05-15	480	32.5	CALL	2	0	59.33	FALSE	32.5	0
2026-05-15	490	0	CALL	0	0	59.73	FALSE	0	0
2026-05-15	500	26.5	CALL	6	8	59.46	FALSE	-4.05	-0.13
2026-05-15	520	0	CALL	0	0	59.21	FALSE	0	0
2026-05-15	540	29.45	CALL	0	5	58.68	FALSE	0	0
2026-05-15	560	18.65	CALL	2	0	58.23	FALSE	18.65	0
2026-05-15	580	15.15	CALL	6	5	56.7	FALSE	15.15	0
2026-05-15	190	9.75	PUT	0	2	76.72	FALSE	0	0
2026-05-15	195	11.05	PUT	1	0	76.79	FALSE	11.05	0
2026-05-15	200	12.14	PUT	225	201	76.74	FALSE	0.94	0.08
2026-05-15	210	10.06	PUT	0	1	74.48	FALSE	0	0
2026-05-15	220	15.69	PUT	2	5	74.01	FALSE	0.69	0.05
2026-05-15	230	0	PUT	0	0	72.88	FALSE	0	0
2026-05-15	240	0	PUT	0	0	71.39	FALSE	0	0
2026-05-15	250	0	PUT	0	0	70.34	FALSE	0	0
2026-05-15	260	25.05	PUT	0	1	69.48	FALSE	0	0
2026-05-15	270	30	PUT	1	71	69.44	FALSE	2.35	0.09
2026-05-15	280	30.65	PUT	0	54	68.81	FALSE	0	0
2026-05-15	290	34.7	PUT	2	79	67.25	FALSE	0.65	0.02
2026-05-15	300	41.95	PUT	1	19	67.24	FALSE	41.95	0
2026-05-15	310	43.03	PUT	225	204	66.72	FALSE	1.83	0.04
2026-05-15	320	45.31	PUT	0	91	66.03	FALSE	0	0
2026-05-15	330	45.75	PUT	0	28	65.37	FALSE	0	0
2026-05-15	340	51.37	PUT	0	1	64.94	FALSE	0	0
2026-05-15	350	58.05	PUT	0	16	64.62	FALSE	0	0
2026-05-15	360	62	PUT	0	5	64.22	FALSE	0	0
2026-05-15	370	0	PUT	0	0	63.38	TRUE	0	0
2026-05-15	380	0	PUT	0	0	63.23	TRUE	0	0
2026-05-15	390	64.95	PUT	0	1	62.87	TRUE	0	0
2026-05-15	400	80	PUT	0	7	62.11	TRUE	0	0
2026-05-15	410	0	PUT	0	0	62.02	TRUE	0	0
2026-05-15	420	0	PUT	0	0	61.8	TRUE	0	0
2026-05-15	430	0	PUT	0	0	61.37	TRUE	0	0
2026-05-15	440	0	PUT	0	0	61.21	TRUE	0	0
2026-05-15	450	0	PUT	0	0	60.93	TRUE	0	0
2026-05-15	460	111.55	PUT	0	2	60.54	TRUE	0	0
2026-05-15	470	122.15	PUT	0	22	60.18	TRUE	0	0
2026-05-15	480	0	PUT	0	0	60.13	TRUE	0	0
2026-05-15	490	0	PUT	0	0	59.72	TRUE	0	0
2026-05-15	500	140.7	PUT	0	2	59.73	TRUE	0	0
2026-05-15	520	0	PUT	0	0	59.41	TRUE	0	0
2026-05-15	540	169.1	PUT	0	0	59.14	TRUE	0	0
2026-05-15	560	0	PUT	0	0	59.01	TRUE	0	0
2026-05-15	580	0	PUT	0	0	58.89	TRUE	0	0
2026-06-18	105	0	CALL	0	1	92.65	TRUE	0	0
2026-06-18	110	250.3	CALL	2	0	90.76	TRUE	250.3	0
2026-06-18	115	0	CALL	0	0	88.76	TRUE	0	0
2026-06-18	120	234.85	CALL	0	1	87.59	TRUE	0	0
2026-06-18	125	231.2	CALL	0	1	86.11	TRUE	0	0
2026-06-18	130	227.1	CALL	0	4	84.85	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	83.97	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	83.01	TRUE	0	0
2026-06-18	145	0	CALL	0	0	82.62	TRUE	0	0
2026-06-18	150	211.45	CALL	0	34	81.33	TRUE	0	0
2026-06-18	155	0	CALL	0	0	80.27	TRUE	0	0
2026-06-18	160	204.05	CALL	8	10	78.71	TRUE	204.05	0
2026-06-18	165	159.6	CALL	0	7	78.53	TRUE	0	0
2026-06-18	170	206	CALL	0	10	76.74	TRUE	0	0
2026-06-18	175	192.55	CALL	8	3	76.01	TRUE	192.55	0
2026-06-18	180	243	CALL	0	7	76.38	TRUE	0	0
2026-06-18	185	184.15	CALL	6	4	74.97	TRUE	184.15	0
2026-06-18	190	180.2	CALL	8	16	74.77	TRUE	180.2	0
2026-06-18	195	175.45	CALL	2	32	73.63	TRUE	175.45	0
2026-06-18	200	165	CALL	0	46	73.02	TRUE	0	0
2026-06-18	210	165.7	CALL	8	41	71.96	TRUE	165.7	0
2026-06-18	220	161.65	CALL	0	33	71.45	TRUE	0	0
2026-06-18	230	151.3	CALL	0	51	70.48	TRUE	0	0
2026-06-18	240	144.55	CALL	0	44	69.79	TRUE	0	0
2026-06-18	250	136.45	CALL	2	11	68.93	TRUE	136.45	0
2026-06-18	260	142.8	CALL	0	2	68.52	TRUE	0	0
2026-06-18	270	123.3	CALL	4	10	67.5	TRUE	123.3	0
2026-06-18	280	113.9	CALL	8	36	67.15	TRUE	113.9	0
2026-06-18	290	107.8	CALL	2	132	65.76	TRUE	107.8	0
2026-06-18	300	113.25	CALL	0	50	65.13	TRUE	0	0
2026-06-18	310	97.25	CALL	2	40	64.97	TRUE	-9.35	-0.09
2026-06-18	320	93.05	CALL	12	144	64.51	TRUE	-8.4	-0.08
2026-06-18	330	87.85	CALL	13	35	63.91	TRUE	-7.8	-0.08
2026-06-18	340	83.35	CALL	2	172	63.37	TRUE	-7	-0.08
2026-06-18	350	83.18	CALL	6	466	63.79	TRUE	-2.62	-0.03
2026-06-18	360	78.34	CALL	92	64	63.17	TRUE	-2.76	-0.03
2026-06-18	370	70.85	CALL	2	364	61.84	FALSE	-5.5	-0.07
2026-06-18	380	66.52	CALL	3	408	61.46	FALSE	-5.58	-0.08
2026-06-18	390	67.4	CALL	0	71	61.07	FALSE	0	0
2026-06-18	400	59	CALL	33	147	59.25	FALSE	-4.2	-0.07
2026-06-18	410	60.64	CALL	0	195	60.36	FALSE	0	0
2026-06-18	420	69.25	CALL	0	78	60.12	FALSE	0	0
2026-06-18	430	53.1	CALL	0	78	59.64	FALSE	0	0
2026-06-18	440	49.85	CALL	0	62	59.39	FALSE	0	0
2026-06-18	450	44.56	CALL	6	374	59.35	FALSE	44.56	0
2026-06-18	460	43.95	CALL	0	129	58.84	FALSE	0	0
2026-06-18	470	36.25	CALL	2	41	58.61	FALSE	-5.1	-0.12
2026-06-18	480	34.25	CALL	2	246	58.68	FALSE	34.25	0
2026-06-18	490	46.35	CALL	0	51	58.18	FALSE	0	0
2026-06-18	500	32.3	CALL	31	125	58.22	FALSE	-1.5	-0.04
2026-06-18	510	36.7	CALL	0	52	58.03	FALSE	0	0
2026-06-18	520	26.99	CALL	4	181	56.56	FALSE	26.99	0
2026-06-18	530	35	CALL	0	6	57.43	FALSE	0	0
2026-06-18	540	24.13	CALL	2	2	56.78	FALSE	24.13	0
2026-06-18	550	23.56	CALL	3	210	57.62	FALSE	23.56	0
2026-06-18	560	21.41	CALL	14	40	56.8	FALSE	21.41	0
2026-06-18	570	19.86	CALL	6	10	56.48	FALSE	19.86	0
2026-06-18	580	18.35	CALL	2	18	56.1	FALSE	18.35	0
2026-06-18	590	19.2	CALL	0	8	57.04	FALSE	0	0
2026-06-18	600	20.34	CALL	0	38	56.81	FALSE	0	0
2026-06-18	610	15.45	CALL	13	192	56.3	FALSE	-2.07	-0.12
2026-06-18	105	3.1	PUT	27	255	93.19	FALSE	3.1	0
2026-06-18	110	2.4	PUT	0	33	92.44	FALSE	0	0
2026-06-18	115	2.69	PUT	0	11	87.43	FALSE	0	0
2026-06-18	120	3.06	PUT	0	67	89.93	FALSE	0	0
2026-06-18	125	4.5	PUT	1	33	88.08	FALSE	4.5	0
2026-06-18	130	4.1	PUT	0	56	82.97	FALSE	0	0
2026-06-18	135	4.22	PUT	0	7	84.35	FALSE	0	0
2026-06-18	140	4.05	PUT	0	148	84.99	FALSE	0	0
2026-06-18	145	4.73	PUT	0	10	80.79	FALSE	0	0
2026-06-18	150	6.45	PUT	2	2269	81.66	FALSE	0.3	0.05
2026-06-18	155	6.15	PUT	0	8	80.58	FALSE	0	0
2026-06-18	160	5.65	PUT	0	23	79.09	FALSE	0	0
2026-06-18	165	6.7	PUT	0	4	78.03	FALSE	0	0
2026-06-18	170	9	PUT	2	19	78.86	FALSE	9	0
2026-06-18	175	9.66	PUT	5	22	78.05	FALSE	9.66	0
2026-06-18	180	7.95	PUT	0	75	76.06	FALSE	0	0
2026-06-18	185	8.65	PUT	0	26	75.01	FALSE	0	0
2026-06-18	190	11	PUT	0	47	75.22	FALSE	0	0
2026-06-18	195	10.15	PUT	0	83	73.7	FALSE	0	0
2026-06-18	200	14.17	PUT	4	821	73.92	FALSE	1.07	0.08
2026-06-18	210	13.3	PUT	0	104	73.21	FALSE	0	0
2026-06-18	220	17.84	PUT	5	250	72.71	FALSE	17.84	0
2026-06-18	230	20.25	PUT	5	475	71.87	FALSE	1.76	0.1
2026-06-18	240	22.1	PUT	1	308	70	FALSE	1.05	0.05
2026-06-18	250	26.29	PUT	1	731	68.89	FALSE	2.44	0.1
2026-06-18	260	28	PUT	1	513	68.72	FALSE	28	0
2026-06-18	270	33.49	PUT	32	120	67.39	FALSE	3.45	0.11
2026-06-18	280	37.01	PUT	2	135	66.79	FALSE	3.41	0.1
2026-06-18	290	36.55	PUT	0	145	66.59	FALSE	0	0
2026-06-18	300	41.56	PUT	164	235	65.62	FALSE	1.31	0.03
2026-06-18	310	49.12	PUT	6	247	65.37	FALSE	4.77	0.11
2026-06-18	320	53.4	PUT	1	76	64.53	FALSE	53.4	0
2026-06-18	330	57.15	PUT	2	79	64.06	FALSE	57.15	0
2026-06-18	340	57.45	PUT	0	90	63.68	FALSE	0	0
2026-06-18	350	66.4	PUT	1	86	63.18	FALSE	4.2	0.07
2026-06-18	360	68.9	PUT	89	33	62.3	FALSE	1.95	0.03
2026-06-18	370	72.3	PUT	0	43	62.41	TRUE	0	0
2026-06-18	380	74.4	PUT	0	45	61.92	TRUE	0	0
2026-06-18	390	75.5	PUT	0	18	61.82	TRUE	0	0
2026-06-18	400	97.4	PUT	1	265	61.31	TRUE	7.43	0.08
2026-06-18	410	83.7	PUT	0	33	60.95	TRUE	0	0
2026-06-18	420	102	PUT	0	4	60.62	TRUE	0	0
2026-06-18	430	95.9	PUT	0	15	60.13	TRUE	0	0
2026-06-18	440	101.65	PUT	0	13	60.01	TRUE	0	0
2026-06-18	450	128	PUT	20	68	59.67	TRUE	5	0.04
2026-06-18	460	114.8	PUT	0	5	59.29	TRUE	0	0
2026-06-18	470	124.55	PUT	0	3	58.88	TRUE	0	0
2026-06-18	480	139.68	PUT	0	0	58.92	TRUE	0	0
2026-06-18	490	0	PUT	0	0	58.76	TRUE	0	0
2026-06-18	500	154.22	PUT	0	12	58.62	TRUE	0	0
2026-06-18	510	0	PUT	0	0	58.39	TRUE	0	0
2026-06-18	520	162.64	PUT	0	10	58.47	TRUE	0	0
2026-06-18	530	0	PUT	0	0	58.11	TRUE	0	0
2026-06-18	540	184.6	PUT	0	1	58.08	TRUE	0	0
2026-06-18	550	0	PUT	0	0	57.88	TRUE	0	0
2026-06-18	560	0	PUT	0	0	57.93	TRUE	0	0
2026-06-18	570	203.92	PUT	0	1	57.2	TRUE	0	0
2026-06-18	580	0	PUT	0	0	57.81	TRUE	0	0
2026-06-18	590	0	PUT	0	0	57.9	TRUE	0	0
2026-06-18	600	0	PUT	0	0	57.88	TRUE	0	0
2026-06-18	610	0	PUT	0	0	57.85	TRUE	0	0
2026-09-18	170	204.1	CALL	2	20	72.67	TRUE	204.1	0
2026-09-18	175	0	CALL	0	0	74.08	TRUE	0	0
2026-09-18	180	203.25	CALL	0	20	72.49	TRUE	0	0
2026-09-18	185	189.05	CALL	2	0	72.62	TRUE	189.05	0
2026-09-18	190	0	CALL	0	0	71.84	TRUE	0	0
2026-09-18	195	0	CALL	0	0	71.44	TRUE	0	0
2026-09-18	200	178.35	CALL	2	0	70.58	TRUE	178.35	0
2026-09-18	210	0	CALL	0	0	69.9	TRUE	0	0
2026-09-18	220	181.29	CALL	0	1	68.36	TRUE	0	0
2026-09-18	230	0	CALL	0	0	67.92	TRUE	0	0
2026-09-18	240	151.45	CALL	2	0	67.59	TRUE	151.45	0
2026-09-18	250	0	CALL	0	0	66.74	TRUE	0	0
2026-09-18	260	147.35	CALL	0	0	66.32	TRUE	0	0
2026-09-18	270	0	CALL	0	0	65.19	TRUE	0	0
2026-09-18	280	146	CALL	0	11	64.62	TRUE	0	0
2026-09-18	290	0	CALL	0	0	64.66	TRUE	0	0
2026-09-18	300	140.86	CALL	0	1	63.82	TRUE	0	0
2026-09-18	310	124	CALL	0	2	63.46	TRUE	0	0
2026-09-18	320	124.1	CALL	0	2	62.81	TRUE	0	0
2026-09-18	330	104.8	CALL	2	3	63.73	TRUE	104.8	0
2026-09-18	340	95.05	CALL	2	0	62.28	TRUE	95.05	0
2026-09-18	350	102.1	CALL	0	6	61.63	TRUE	0	0
2026-09-18	360	86.6	CALL	2	7	61.32	TRUE	-6.7	-0.07
2026-09-18	370	80	CALL	1	22	61.12	FALSE	-7.95	-0.09
2026-09-18	380	83.8	CALL	0	3	60.87	FALSE	0	0
2026-09-18	390	79.81	CALL	0	28	60.53	FALSE	0	0
2026-09-18	400	74.9	CALL	0	15	60.12	FALSE	0	0
2026-09-18	410	65.84	CALL	1	19	59.93	FALSE	-6.86	-0.09
2026-09-18	420	69.25	CALL	0	16	59.51	FALSE	0	0
2026-09-18	430	66	CALL	0	26	59.26	FALSE	0	0
2026-09-18	440	62.7	CALL	0	12	58.95	FALSE	0	0
2026-09-18	450	59.95	CALL	0	29	58.75	FALSE	0	0
2026-09-18	460	57.05	CALL	0	21	58.6	FALSE	0	0
2026-09-18	470	53.55	CALL	0	33	58.31	FALSE	0	0
2026-09-18	480	49.25	CALL	12	58	58.62	FALSE	49.25	0
2026-09-18	490	42.95	CALL	2	24	58.02	FALSE	42.95	0
2026-09-18	500	42.3	CALL	4	74	56.66	FALSE	-3.48	-0.08
2026-09-18	510	39	CALL	2	31	57.62	FALSE	39	0
2026-09-18	520	38.82	CALL	1	55	56.95	FALSE	38.82	0
2026-09-18	540	34.55	CALL	5	33	57.62	FALSE	34.55	0
2026-09-18	560	30.27	CALL	1	0	55.43	FALSE	30.27	0
2026-09-18	580	27.08	CALL	1	0	55.11	FALSE	27.08	0
2026-09-18	170	12.8	PUT	5	69	73.71	FALSE	1.4	0.12
2026-09-18	175	13.55	PUT	3	2	75.25	FALSE	13.55	0
2026-09-18	180	13.12	PUT	0	2	73.88	FALSE	0	0
2026-09-18	185	13.2	PUT	0	6	73.09	FALSE	0	0
2026-09-18	190	12.3	PUT	0	30	71.68	FALSE	0	0
2026-09-18	195	18	PUT	1	3	73.78	FALSE	1.95	0.12
2026-09-18	200	17.42	PUT	203	117	70.66	FALSE	-0.08	-0
2026-09-18	210	19.44	PUT	0	35	70.25	FALSE	0	0
2026-09-18	220	22.8	PUT	6	7	69.75	FALSE	0.95	0.04
2026-09-18	230	24.5	PUT	0	64	69.08	FALSE	0	0
2026-09-18	240	27.01	PUT	0	6	67.55	FALSE	0	0
2026-09-18	250	30.3	PUT	0	36	67.7	FALSE	0	0
2026-09-18	260	33.05	PUT	0	12	66.67	FALSE	0	0
2026-09-18	270	37.4	PUT	2	43	65.37	FALSE	0.55	0.01
2026-09-18	280	41.85	PUT	2	7	65.55	FALSE	2.12	0.05
2026-09-18	290	44.2	PUT	0	5	64.52	FALSE	0	0
2026-09-18	300	49.67	PUT	200	129	64.32	FALSE	49.67	0
2026-09-18	310	45.15	PUT	0	3	64.2	FALSE	0	0
2026-09-18	320	50.58	PUT	0	1	63.68	FALSE	0	0
2026-09-18	330	61.3	PUT	0	14	63.4	FALSE	0	0
2026-09-18	340	72.29	PUT	8	17	62.93	FALSE	4.64	0.07
2026-09-18	350	75.9	PUT	3	96	62.45	FALSE	75.9	0
2026-09-18	360	75.99	PUT	0	4	61.97	FALSE	0	0
2026-09-18	370	88.5	PUT	2	3	61.53	TRUE	6.65	0.08
2026-09-18	380	83.85	PUT	0	4	61.23	TRUE	0	0
2026-09-18	390	97.5	PUT	2	5	62.24	TRUE	97.5	0
2026-09-18	400	103.45	PUT	2	10	61.86	TRUE	103.45	0
2026-09-18	410	91.23	PUT	0	7	60.45	TRUE	0	0
2026-09-18	420	105.94	PUT	0	12	60.16	TRUE	0	0
2026-09-18	430	106.6	PUT	0	7	59.88	TRUE	0	0
2026-09-18	440	125.16	PUT	0	1	59.47	TRUE	0	0
2026-09-18	450	119.15	PUT	0	6	59.32	TRUE	0	0
2026-09-18	460	133.75	PUT	0	17	59.1	TRUE	0	0
2026-09-18	470	146.64	PUT	0	1	58.93	TRUE	0	0
2026-09-18	480	153.08	PUT	0	5	58.73	TRUE	0	0
2026-09-18	490	161.05	PUT	0	1	58.4	TRUE	0	0
2026-09-18	500	168.47	PUT	0	3	58.36	TRUE	0	0
2026-09-18	510	0	PUT	0	0	58.24	TRUE	0	0
2026-09-18	520	0	PUT	0	0	58.01	TRUE	0	0
2026-09-18	540	179.61	PUT	0	1	57.48	TRUE	0	0
2026-09-18	560	216.22	PUT	0	2	57.49	TRUE	0	0
2026-09-18	580	0	PUT	0	0	57.43	TRUE	0	0
2026-12-18	65	301.33	CALL	0	186	95.58	TRUE	0	0
2026-12-18	70	249.85	CALL	0	16	93.43	TRUE	0	0
2026-12-18	75	246.35	CALL	0	14	91.34	TRUE	0	0
2026-12-18	80	0	CALL	0	12	89.32	TRUE	0	0
2026-12-18	85	0	CALL	0	7	84.74	TRUE	0	0
2026-12-18	90	304.49	CALL	0	27	84.38	TRUE	0	0
2026-12-18	95	287.18	CALL	0	7	83.83	TRUE	0	0
2026-12-18	100	287.83	CALL	0	10	81.81	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	80.07	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	81.01	TRUE	0	0
2026-12-18	115	0	CALL	0	4	80.09	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	77.46	TRUE	0	0
2026-12-18	125	0	CALL	0	12	78.05	TRUE	0	0
2026-12-18	130	243.73	CALL	0	26	76.23	TRUE	0	0
2026-12-18	135	0	CALL	0	5	76.35	TRUE	0	0
2026-12-18	140	214.9	CALL	0	220	75.21	TRUE	0	0
2026-12-18	145	186.5	CALL	0	20	74.62	TRUE	0	0
2026-12-18	150	221	CALL	1	25	73.45	TRUE	221	0
2026-12-18	155	0	CALL	0	6	74.32	TRUE	0	0
2026-12-18	160	0	CALL	0	6	72.12	TRUE	0	0
2026-12-18	165	195.7	CALL	0	264	71.33	TRUE	0	0
2026-12-18	170	204.4	CALL	0	7	72.27	TRUE	0	0
2026-12-18	175	198.2	CALL	0	9	70.62	TRUE	0	0
2026-12-18	180	211.57	CALL	0	32	71.14	TRUE	0	0
2026-12-18	185	181.6	CALL	0	9	70.74	TRUE	0	0
2026-12-18	190	196.48	CALL	0	341	69.46	TRUE	0	0
2026-12-18	195	187.85	CALL	1	1	69.86	TRUE	187.85	0
2026-12-18	200	185.55	CALL	0	91	69.09	TRUE	0	0
2026-12-18	210	186.95	CALL	0	210	67.91	TRUE	0	0
2026-12-18	220	170.65	CALL	1	27	67.76	TRUE	170.65	0
2026-12-18	230	165.05	CALL	2	320	66.67	TRUE	165.05	0
2026-12-18	240	184.2	CALL	0	101	66.34	TRUE	0	0
2026-12-18	250	140.87	CALL	0	90	65.95	TRUE	0	0
2026-12-18	260	152	CALL	0	8	64.96	TRUE	0	0
2026-12-18	270	0	CALL	0	47	64.8	TRUE	0	0
2026-12-18	280	131.2	CALL	0	20	63.84	TRUE	0	0
2026-12-18	290	134.36	CALL	0	10	63.82	TRUE	0	0
2026-12-18	300	154	CALL	0	136	63.37	TRUE	0	0
2026-12-18	310	119.95	CALL	2	31	62.69	TRUE	-7.6	-0.06
2026-12-18	320	135.08	CALL	0	28	62.19	TRUE	0	0
2026-12-18	330	117	CALL	0	59	62.02	TRUE	0	0
2026-12-18	340	105.95	CALL	0	26	61.59	TRUE	0	0
2026-12-18	350	98.81	CALL	1	88	61.16	TRUE	98.81	0
2026-12-18	360	101.1	CALL	65	135	61.91	TRUE	-2.5	-0.02
2026-12-18	370	99.45	CALL	0	31	60.79	FALSE	0	0
2026-12-18	380	101.9	CALL	0	118	60.46	FALSE	0	0
2026-12-18	390	81.7	CALL	0	69	60.06	FALSE	0	0
2026-12-18	400	80	CALL	10	354	59.87	FALSE	80	0
2026-12-18	410	83.45	CALL	0	561	59.51	FALSE	0	0
2026-12-18	420	80.2	CALL	0	183	59.35	FALSE	0	0
2026-12-18	430	78.65	CALL	0	7	59.36	FALSE	0	0
2026-12-18	440	75.05	CALL	0	6	58.76	FALSE	0	0
2026-12-18	450	73	CALL	0	274	58.56	FALSE	0	0
2026-12-18	460	66.01	CALL	0	12	58.76	FALSE	0	0
2026-12-18	470	63.55	CALL	0	1	58.26	FALSE	0	0
2026-12-18	480	61.55	CALL	0	1	58.17	FALSE	0	0
2026-12-18	490	53.25	CALL	13	4	57.86	FALSE	53.25	0
2026-12-18	500	51.25	CALL	2	3	57.93	FALSE	51.25	0
2026-12-18	510	50.04	CALL	29	34	57.58	FALSE	50.04	0
2026-12-18	520	47.95	CALL	2	31	57.52	FALSE	47.95	0
2026-12-18	530	46.25	CALL	2	7	57.48	FALSE	46.25	0
2026-12-18	540	46.95	CALL	0	15	57.28	FALSE	0	0
2026-12-18	550	45.35	CALL	0	23	57.13	FALSE	0	0
2026-12-18	560	39.25	CALL	12	1	57.12	FALSE	39.25	0
2026-12-18	570	36.6	CALL	0	24	57.01	FALSE	0	0
2026-12-18	580	45.5	CALL	0	8	56.89	FALSE	0	0
2026-12-18	590	34.7	CALL	2	60	56.84	FALSE	34.7	0
2026-12-18	600	33.5	CALL	18	58	56.65	FALSE	33.5	0
2026-12-18	610	37.45	CALL	0	90	56.61	FALSE	0	0
2026-12-18	65	2.7	PUT	14	4310	95.43	FALSE	0.15	0.06
2026-12-18	70	2.63	PUT	0	116	93.68	FALSE	0	0
2026-12-18	75	3.05	PUT	0	238	90.74	FALSE	0	0
2026-12-18	80	3.45	PUT	0	52	87.98	FALSE	0	0
2026-12-18	85	3.55	PUT	0	361	85.99	FALSE	0	0
2026-12-18	90	6.23	PUT	0	340	86.62	FALSE	0	0
2026-12-18	95	4.5	PUT	0	347	84.94	FALSE	0	0
2026-12-18	100	5.15	PUT	1	521	83.39	FALSE	5.15	0
2026-12-18	105	4.73	PUT	0	8	80.94	FALSE	0	0
2026-12-18	110	5	PUT	0	21	78.95	FALSE	0	0
2026-12-18	115	8.9	PUT	0	4	78.61	FALSE	0	0
2026-12-18	120	7.2	PUT	10	51	79.03	FALSE	1.5	0.26
2026-12-18	125	6.5	PUT	0	63	76.65	FALSE	0	0
2026-12-18	130	7.31	PUT	0	139	76.12	FALSE	0	0
2026-12-18	135	7.9	PUT	0	7	74.51	FALSE	0	0
2026-12-18	140	8	PUT	0	104	75.54	FALSE	0	0
2026-12-18	145	13	PUT	0	6	75.91	FALSE	0	0
2026-12-18	150	11.68	PUT	7	224	74.95	FALSE	0.11	0.01
2026-12-18	155	12.5	PUT	6	172	74.25	FALSE	12.5	0
2026-12-18	160	11.8	PUT	0	20	72.64	FALSE	0	0
2026-12-18	165	13.31	PUT	5	30	71.26	FALSE	13.31	0
2026-12-18	170	15.5	PUT	5	237	72.84	FALSE	15.5	0
2026-12-18	175	14.98	PUT	0	162	71.02	FALSE	0	0
2026-12-18	180	16.12	PUT	0	94	70.81	FALSE	0	0
2026-12-18	185	18.13	PUT	2	96	70.46	FALSE	18.13	0
2026-12-18	190	21.24	PUT	5	64	69.72	FALSE	21.24	0
2026-12-18	195	20.2	PUT	0	707	69.96	FALSE	0	0
2026-12-18	200	22	PUT	1	137	69.54	FALSE	22	0
2026-12-18	210	20.23	PUT	0	80	68.34	FALSE	0	0
2026-12-18	220	27.25	PUT	2	129	67.78	FALSE	27.25	0
2026-12-18	230	27.83	PUT	0	54	67.02	FALSE	0	0
2026-12-18	240	32.35	PUT	0	202	66.28	FALSE	0	0
2026-12-18	250	36.65	PUT	2	34	65.71	FALSE	2.15	0.06
2026-12-18	260	39.2	PUT	0	28	65.04	FALSE	0	0
2026-12-18	270	47.18	PUT	2	43	64.92	FALSE	3.78	0.09
2026-12-18	280	47.2	PUT	0	34	64.31	FALSE	0	0
2026-12-18	290	51.15	PUT	0	18	63.68	FALSE	0	0
2026-12-18	300	51.4	PUT	0	151	63.81	FALSE	0	0
2026-12-18	310	59.65	PUT	0	5	63.29	FALSE	0	0
2026-12-18	320	65.9	PUT	3	6	62.65	FALSE	65.9	0
2026-12-18	330	68	PUT	0	34	62.65	FALSE	0	0
2026-12-18	340	69.5	PUT	0	8	61.76	FALSE	0	0
2026-12-18	350	81.5	PUT	1	7	61.87	FALSE	3.98	0.05
2026-12-18	360	87.81	PUT	65	12	62.16	FALSE	3.59	0.04
2026-12-18	370	85.8	PUT	0	3	61.03	TRUE	0	0
2026-12-18	380	100.95	PUT	2	31	60.81	TRUE	6.35	0.07
2026-12-18	390	100.5	PUT	0	14	60.42	TRUE	0	0
2026-12-18	400	102.18	PUT	0	18	60.08	TRUE	0	0
2026-12-18	410	99.15	PUT	0	6	60.01	TRUE	0	0
2026-12-18	420	108.3	PUT	0	11	59.37	TRUE	0	0
2026-12-18	430	0	PUT	0	0	59.29	TRUE	0	0
2026-12-18	440	125.64	PUT	0	2	59.13	TRUE	0	0
2026-12-18	450	134.3	PUT	0	7	58.72	TRUE	0	0
2026-12-18	460	144.01	PUT	0	5	58.64	TRUE	0	0
2026-12-18	470	172.53	PUT	0	3	58.32	TRUE	0	0
2026-12-18	480	160.15	PUT	0	1	58.35	TRUE	0	0
2026-12-18	490	0	PUT	0	0	57.96	TRUE	0	0
2026-12-18	500	0	PUT	0	0	58	TRUE	0	0
2026-12-18	510	0	PUT	0	0	57.81	TRUE	0	0
2026-12-18	520	245.51	PUT	0	0	57.54	TRUE	0	0
2026-12-18	530	0	PUT	0	0	57.36	TRUE	0	0
2026-12-18	540	0	PUT	0	0	57.29	TRUE	0	0
2026-12-18	550	0	PUT	0	0	56.99	TRUE	0	0
2026-12-18	560	0	PUT	0	0	56.81	TRUE	0	0
2026-12-18	570	211.88	PUT	0	5	56.75	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	56.69	TRUE	0	0
2026-12-18	590	226.56	PUT	0	1	56.64	TRUE	0	0
2026-12-18	600	0	PUT	0	0	56.57	TRUE	0	0
2026-12-18	610	0	PUT	0	0	56.41	TRUE	0	0
2027-01-15	80	321.75	CALL	0	55	88.22	TRUE	0	0
2027-01-15	85	317.24	CALL	0	139	85.18	TRUE	0	0
2027-01-15	90	312.76	CALL	0	43	84.15	TRUE	0	0
2027-01-15	95	306.95	CALL	0	10	83.25	TRUE	0	0
2027-01-15	100	300.6	CALL	0	54	81.34	TRUE	0	0
2027-01-15	105	292.34	CALL	0	28	80.37	TRUE	0	0
2027-01-15	110	242.39	CALL	0	29	79.36	TRUE	0	0
2027-01-15	115	211.5	CALL	0	5	78.31	TRUE	0	0
2027-01-15	120	256	CALL	0	84	76.51	TRUE	0	0
2027-01-15	125	257.5	CALL	0	28	75.46	TRUE	0	0
2027-01-15	130	253.5	CALL	0	40	74.97	TRUE	0	0
2027-01-15	135	0	CALL	0	14	75.11	TRUE	0	0
2027-01-15	140	232.23	CALL	0	25	73.93	TRUE	0	0
2027-01-15	145	233.61	CALL	0	20	73.87	TRUE	0	0
2027-01-15	150	234	CALL	0	23	72.6	TRUE	0	0
2027-01-15	155	0	CALL	0	12	71.87	TRUE	0	0
2027-01-15	160	222.57	CALL	0	17	72.46	TRUE	0	0
2027-01-15	165	197.4	CALL	0	54	70.75	TRUE	0	0
2027-01-15	170	215	CALL	0	39	70.74	TRUE	0	0
2027-01-15	175	203.07	CALL	0	43	69.86	TRUE	0	0
2027-01-15	180	207.65	CALL	0	264	69.72	TRUE	0	0
2027-01-15	185	196.7	CALL	0	18	69.15	TRUE	0	0
2027-01-15	190	208	CALL	0	309	68.89	TRUE	0	0
2027-01-15	195	188.55	CALL	2	36	68.71	TRUE	188.55	0
2027-01-15	200	200.15	CALL	0	275	68.15	TRUE	0	0
2027-01-15	210	190.05	CALL	0	290	67.28	TRUE	0	0
2027-01-15	220	194	CALL	0	68	66.72	TRUE	0	0
2027-01-15	230	186.82	CALL	0	93	66.07	TRUE	0	0
2027-01-15	240	163.57	CALL	0	68	65.34	TRUE	0	0
2027-01-15	250	184.43	CALL	0	126	65.22	TRUE	0	0
2027-01-15	260	157.2	CALL	0	130	64.2	TRUE	0	0
2027-01-15	270	125.61	CALL	0	82	63.55	TRUE	0	0
2027-01-15	280	153.1	CALL	0	247	63.63	TRUE	0	0
2027-01-15	290	145.05	CALL	0	22	62.74	TRUE	0	0
2027-01-15	300	124.65	CALL	1	359	62.32	TRUE	-10.87	-0.08
2027-01-15	310	129.45	CALL	0	25	61.87	TRUE	0	0
2027-01-15	320	123.39	CALL	0	19	61.44	TRUE	0	0
2027-01-15	330	138.92	CALL	0	9	61.28	TRUE	0	0
2027-01-15	340	105.5	CALL	1	35	60.84	TRUE	-8.38	-0.07
2027-01-15	350	104.03	CALL	0	384	60.53	TRUE	0	0
2027-01-15	360	100.01	CALL	254	224	60.37	TRUE	100.01	0
2027-01-15	370	94.25	CALL	254	473	59.98	FALSE	-6	-0.06
2027-01-15	380	95.25	CALL	0	185	59.86	FALSE	0	0
2027-01-15	390	104.65	CALL	0	90	59.35	FALSE	0	0
2027-01-15	400	82.65	CALL	1	374	59.06	FALSE	-6.85	-0.08
2027-01-15	410	89.45	CALL	0	587	58.82	FALSE	0	0
2027-01-15	420	74.6	CALL	2	516	58.64	FALSE	74.6	0
2027-01-15	430	85.52	CALL	0	4	58.46	FALSE	0	0
2027-01-15	440	79.05	CALL	0	77	58.3	FALSE	0	0
2027-01-15	450	80.15	CALL	0	65	58.08	FALSE	0	0
2027-01-15	460	69.45	CALL	0	44	57.84	FALSE	0	0
2027-01-15	470	73.57	CALL	0	14	57.54	FALSE	0	0
2027-01-15	480	64.32	CALL	0	7	57.43	FALSE	0	0
2027-01-15	490	61.2	CALL	0	45	57.13	FALSE	0	0
2027-01-15	500	54.05	CALL	2	115	57.09	FALSE	54.05	0
2027-01-15	510	55.7	CALL	0	11	56.96	FALSE	0	0
2027-01-15	520	48.25	CALL	4	187	56.9	FALSE	48.25	0
2027-01-15	530	50.83	CALL	0	1	56.63	FALSE	0	0
2027-01-15	540	54.85	CALL	0	11	56.53	FALSE	0	0
2027-01-15	550	51.6	CALL	0	35	56.38	FALSE	0	0
2027-01-15	560	42.58	CALL	0	45	56.18	FALSE	0	0
2027-01-15	570	54.28	CALL	0	82	56.16	FALSE	0	0
2027-01-15	580	37.39	CALL	2	35	56.06	FALSE	37.39	0
2027-01-15	590	45.5	CALL	0	66	55.89	FALSE	0	0
2027-01-15	600	35.05	CALL	1	56	55.77	FALSE	35.05	0
2027-01-15	610	32.87	CALL	13	271	55.85	FALSE	-4.21	-0.11
2027-01-15	80	4	PUT	161	774	88.82	FALSE	0.75	0.23
2027-01-15	85	4.25	PUT	50	547	86.57	FALSE	0.1	0.02
2027-01-15	90	4.3	PUT	0	366	84.97	FALSE	0	0
2027-01-15	95	4.4	PUT	0	303	83.69	FALSE	0	0
2027-01-15	100	5.5	PUT	0	994	82.75	FALSE	0	0
2027-01-15	105	5.65	PUT	0	51	81.16	FALSE	0	0
2027-01-15	110	5.8	PUT	0	49	81.17	FALSE	0	0
2027-01-15	115	6.8	PUT	8	13	78.21	FALSE	6.8	0
2027-01-15	120	6.53	PUT	0	93	78.73	FALSE	0	0
2027-01-15	125	8.5	PUT	2	46	77.73	FALSE	8.5	0
2027-01-15	130	7.63	PUT	0	115	75.22	FALSE	0	0
2027-01-15	135	9.9	PUT	2	51	76.12	FALSE	9.9	0
2027-01-15	140	9.74	PUT	0	93	74.55	FALSE	0	0
2027-01-15	145	10.35	PUT	0	9	74.16	FALSE	0	0
2027-01-15	150	11.93	PUT	37	2313	73.32	FALSE	-0.02	-0
2027-01-15	155	12.16	PUT	2	160	71.5	FALSE	12.16	0
2027-01-15	160	11.9	PUT	0	114	72.11	FALSE	0	0
2027-01-15	165	13.88	PUT	5	40	70.23	FALSE	13.88	0
2027-01-15	170	13.66	PUT	0	229	70.87	FALSE	0	0
2027-01-15	175	15.54	PUT	0	116	70.66	FALSE	0	0
2027-01-15	180	16.7	PUT	0	56	69.98	FALSE	0	0
2027-01-15	185	18.74	PUT	2	68	69.36	FALSE	18.74	0
2027-01-15	190	21.87	PUT	5	159	69.25	FALSE	21.87	0
2027-01-15	195	17.33	PUT	0	27	69.09	FALSE	0	0
2027-01-15	200	24.2	PUT	1	623	68.59	FALSE	3.8	0.19
2027-01-15	210	22.1	PUT	0	98	67.63	FALSE	0	0
2027-01-15	220	30.4	PUT	1	132	66.72	FALSE	30.4	0
2027-01-15	230	32	PUT	1	57	67.09	FALSE	32	0
2027-01-15	240	32.2	PUT	0	53	65.75	FALSE	0	0
2027-01-15	250	35.51	PUT	0	265	64.98	FALSE	0	0
2027-01-15	260	40.7	PUT	0	35	64.4	FALSE	0	0
2027-01-15	270	43.28	PUT	0	36	64.04	FALSE	0	0
2027-01-15	280	48.7	PUT	50	41	63.05	FALSE	0.66	0.01
2027-01-15	290	52.3	PUT	0	16	63.01	FALSE	0	0
2027-01-15	300	56.5	PUT	0	187	62.86	FALSE	0	0
2027-01-15	310	53	PUT	0	8	62.2	FALSE	0	0
2027-01-15	320	65.3	PUT	0	27	61.8	FALSE	0	0
2027-01-15	330	70.3	PUT	0	11	61.54	FALSE	0	0
2027-01-15	340	80.28	PUT	1	24	61.12	FALSE	80.28	0
2027-01-15	350	82.44	PUT	2	101	60.9	FALSE	3.52	0.04
2027-01-15	360	82	PUT	0	66	60.47	FALSE	0	0
2027-01-15	370	91.4	PUT	0	23	60.48	TRUE	0	0
2027-01-15	380	96.55	PUT	0	19	59.85	TRUE	0	0
2027-01-15	390	102.85	PUT	0	11	59.65	TRUE	0	0
2027-01-15	400	110	PUT	1	45	58.73	TRUE	110	0
2027-01-15	410	97.65	PUT	0	6	59.32	TRUE	0	0
2027-01-15	420	105.08	PUT	0	24	59.02	TRUE	0	0
2027-01-15	430	0	PUT	0	0	58.61	TRUE	0	0
2027-01-15	440	154.35	PUT	0	4	58.46	TRUE	0	0
2027-01-15	450	123.1	PUT	0	2	58.23	TRUE	0	0
2027-01-15	460	0	PUT	0	0	57.93	TRUE	0	0
2027-01-15	470	0	PUT	0	0	57.56	TRUE	0	0
2027-01-15	480	0	PUT	0	0	57.43	TRUE	0	0
2027-01-15	490	152.96	PUT	0	2	57.55	TRUE	0	0
2027-01-15	500	160.31	PUT	0	9	57.31	TRUE	0	0
2027-01-15	510	166.9	PUT	0	5	57.06	TRUE	0	0
2027-01-15	520	186	PUT	0	3	57.03	TRUE	0	0
2027-01-15	530	181.58	PUT	0	1	56.91	TRUE	0	0
2027-01-15	540	189.31	PUT	0	6	56.52	TRUE	0	0
2027-01-15	550	196.62	PUT	0	4	56.42	TRUE	0	0
2027-01-15	560	204.29	PUT	0	2	56.25	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	56.38	TRUE	0	0
2027-01-15	580	221.45	PUT	0	1	56.3	TRUE	0	0
2027-01-15	590	244.27	PUT	0	2	55.97	TRUE	0	0
2027-01-15	600	252.71	PUT	0	1	56.11	TRUE	0	0
2027-01-15	610	0	PUT	0	0	56	TRUE	0	0
2027-06-17	135	243.5	CALL	0	66	71.96	TRUE	0	0
2027-06-17	140	262	CALL	0	4	70.99	TRUE	0	0
2027-06-17	145	0	CALL	0	1	71.29	TRUE	0	0
2027-06-17	150	265.99	CALL	0	7	69.87	TRUE	0	0
2027-06-17	155	245.35	CALL	0	55	70.06	TRUE	0	0
2027-06-17	160	226	CALL	0	1	69.38	TRUE	0	0
2027-06-17	165	0	CALL	0	0	68.99	TRUE	0	0
2027-06-17	170	222.65	CALL	0	1	68.33	TRUE	0	0
2027-06-17	175	0	CALL	0	1	68.17	TRUE	0	0
2027-06-17	180	215.65	CALL	0	1	67.42	TRUE	0	0
2027-06-17	185	195.35	CALL	0	3	67.21	TRUE	0	0
2027-06-17	190	195.52	CALL	0	2	66.4	TRUE	0	0
2027-06-17	195	214.53	CALL	0	4	66.7	TRUE	0	0
2027-06-17	200	211	CALL	0	17	65.85	TRUE	0	0
2027-06-17	210	198.56	CALL	0	11	65.41	TRUE	0	0
2027-06-17	220	186.16	CALL	0	8	64.83	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	64.13	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	63.99	TRUE	0	0
2027-06-17	250	179.22	CALL	0	11	63.29	TRUE	0	0
2027-06-17	260	185.38	CALL	0	10	62.71	TRUE	0	0
2027-06-17	270	182.15	CALL	0	3	62.42	TRUE	0	0
2027-06-17	280	191.15	CALL	0	23	62.21	TRUE	0	0
2027-06-17	290	151.97	CALL	0	6	61.36	TRUE	0	0
2027-06-17	300	151.16	CALL	0	40	61.15	TRUE	0	0
2027-06-17	310	128.83	CALL	0	4	60.87	TRUE	0	0
2027-06-17	320	130.47	CALL	2	31	60.32	TRUE	-5.62	-0.04
2027-06-17	330	144	CALL	0	42	59.98	TRUE	0	0
2027-06-17	340	138.84	CALL	0	56	59.93	TRUE	0	0
2027-06-17	350	123.09	CALL	0	89	59.61	TRUE	0	0
2027-06-17	360	112.8	CALL	200	126	59.11	TRUE	112.8	0
2027-06-17	370	108.8	CALL	200	25	58.96	FALSE	108.8	0
2027-06-17	380	110.75	CALL	0	56	58.61	FALSE	0	0
2027-06-17	390	122.25	CALL	0	44	58.34	FALSE	0	0
2027-06-17	400	103.75	CALL	0	218	58.32	FALSE	0	0
2027-06-17	410	118.27	CALL	0	26	57.91	FALSE	0	0
2027-06-17	420	110.25	CALL	0	87	57.88	FALSE	0	0
2027-06-17	430	89.8	CALL	0	9	57.68	FALSE	0	0
2027-06-17	440	89.72	CALL	0	341	57.26	FALSE	0	0
2027-06-17	450	93.7	CALL	0	14	57.24	FALSE	0	0
2027-06-17	460	83.52	CALL	0	33	56.98	FALSE	0	0
2027-06-17	470	79.05	CALL	0	19	56.7	FALSE	0	0
2027-06-17	480	82.9	CALL	0	199	56.77	FALSE	0	0
2027-06-17	490	67.2	CALL	0	5	56.4	FALSE	0	0
2027-06-17	500	68	CALL	7	175	56.12	FALSE	68	0
2027-06-17	510	80.35	CALL	0	49	56.07	FALSE	0	0
2027-06-17	520	71.45	CALL	0	273	55.97	FALSE	0	0
2027-06-17	530	62.87	CALL	0	2	55.7	FALSE	0	0
2027-06-17	540	52.43	CALL	0	15	55.8	FALSE	0	0
2027-06-17	550	0	CALL	0	0	55.59	FALSE	0	0
2027-06-17	560	0	CALL	0	0	55.34	FALSE	0	0
2027-06-17	570	69.43	CALL	0	100	55.22	FALSE	0	0
2027-06-17	580	56	CALL	0	3	55.01	FALSE	0	0
2027-06-17	590	0	CALL	0	0	55.22	FALSE	0	0
2027-06-17	600	54.6	CALL	0	14	54.96	FALSE	0	0
2027-06-17	610	53.45	CALL	0	156	54.7	FALSE	0	0
2027-06-17	135	12.85	PUT	1	227	72.44	FALSE	12.85	0
2027-06-17	140	13.58	PUT	2	7	71.47	FALSE	0.33	0.02
2027-06-17	145	13.2	PUT	0	5	70.66	FALSE	0	0
2027-06-17	150	16	PUT	10	286	71.06	FALSE	16	0
2027-06-17	155	14.5	PUT	0	16	69.33	FALSE	0	0
2027-06-17	160	17.25	PUT	1	6	68.69	FALSE	17.25	0
2027-06-17	165	0	PUT	0	0	68.41	FALSE	0	0
2027-06-17	170	16.91	PUT	0	17	68.14	FALSE	0	0
2027-06-17	175	22.04	PUT	1	2	69.01	FALSE	22.04	0
2027-06-17	180	23.24	PUT	1	58	66.37	FALSE	23.24	0
2027-06-17	185	22.13	PUT	0	8	66.81	FALSE	0	0
2027-06-17	190	21.8	PUT	0	20	66.56	FALSE	0	0
2027-06-17	195	23.65	PUT	0	3	66.12	FALSE	0	0
2027-06-17	200	29.17	PUT	4	191	65.76	FALSE	2.57	0.1
2027-06-17	210	27.2	PUT	0	45	65.3	FALSE	0	0
2027-06-17	220	30.15	PUT	0	157	64.6	FALSE	0	0
2027-06-17	230	32.95	PUT	0	9	64	FALSE	0	0
2027-06-17	240	35.33	PUT	0	7	63.47	FALSE	0	0
2027-06-17	250	43.1	PUT	0	24	63.29	FALSE	0	0
2027-06-17	260	42	PUT	0	6	62.58	FALSE	0	0
2027-06-17	270	50.69	PUT	0	102	62.26	FALSE	0	0
2027-06-17	280	56.5	PUT	0	53	61.91	FALSE	0	0
2027-06-17	290	59.19	PUT	0	24	61.61	FALSE	0	0
2027-06-17	300	67.5	PUT	2	213	62.09	FALSE	4	0.06
2027-06-17	310	68.6	PUT	0	10	60.81	FALSE	0	0
2027-06-17	320	75.2	PUT	0	62	60.76	FALSE	0	0
2027-06-17	330	70.8	PUT	0	20	60.17	FALSE	0	0
2027-06-17	340	85.3	PUT	0	17	60.07	FALSE	0	0
2027-06-17	350	90.41	PUT	0	170	59.62	FALSE	0	0
2027-06-17	360	81.81	PUT	0	18	59.32	FALSE	0	0
2027-06-17	370	97.31	PUT	0	7	59.19	TRUE	0	0
2027-06-17	380	99.26	PUT	0	2	59.09	TRUE	0	0
2027-06-17	390	101.25	PUT	0	15	58.78	TRUE	0	0
2027-06-17	400	117.43	PUT	0	80	58.47	TRUE	0	0
2027-06-17	410	124.71	PUT	0	2	58.27	TRUE	0	0
2027-06-17	420	130.2	PUT	0	20	58.18	TRUE	0	0
2027-06-17	430	115	PUT	0	2	57.85	TRUE	0	0
2027-06-17	440	0	PUT	0	1	57.46	TRUE	0	0
2027-06-17	450	149.55	PUT	0	23	57.39	TRUE	0	0
2027-06-17	460	0	PUT	0	0	57.05	TRUE	0	0
2027-06-17	470	0	PUT	0	0	56.94	TRUE	0	0
2027-06-17	480	0	PUT	0	0	56.75	TRUE	0	0
2027-06-17	490	0	PUT	0	0	56.63	TRUE	0	0
2027-06-17	500	0	PUT	0	0	56.61	TRUE	0	0
2027-06-17	510	0	PUT	0	0	56.26	TRUE	0	0
2027-06-17	520	192.1	PUT	0	6	55.96	TRUE	0	0
2027-06-17	530	0	PUT	0	0	56.04	TRUE	0	0
2027-06-17	540	0	PUT	0	0	55.84	TRUE	0	0
2027-06-17	550	0	PUT	0	0	55.7	TRUE	0	0
2027-06-17	560	0	PUT	0	0	55.54	TRUE	0	0
2027-06-17	570	0	PUT	0	0	55.49	TRUE	0	0
2027-06-17	580	0	PUT	0	0	55.37	TRUE	0	0
2027-06-17	590	0	PUT	0	0	55.17	TRUE	0	0
2027-06-17	600	0	PUT	0	0	55.26	TRUE	0	0
2027-06-17	610	267.5	PUT	0	14	55.27	TRUE	0	0
2028-01-21	190	210	CALL	1	3	64.52	TRUE	210	0
2028-01-21	195	0	CALL	0	0	64.2	TRUE	0	0
2028-01-21	200	242	CALL	0	2	63.93	TRUE	0	0
2028-01-21	210	0	CALL	0	0	63.52	TRUE	0	0
2028-01-21	220	209.5	CALL	0	3	62.8	TRUE	0	0
2028-01-21	230	197.85	CALL	0	2	62.6	TRUE	0	0
2028-01-21	240	0	CALL	0	0	62.11	TRUE	0	0
2028-01-21	250	180	CALL	0	2	61.72	TRUE	0	0
2028-01-21	260	0	CALL	0	0	61.25	TRUE	0	0
2028-01-21	270	170.9	CALL	0	1	60.7	TRUE	0	0
2028-01-21	280	187.93	CALL	0	8	60.44	TRUE	0	0
2028-01-21	290	0	CALL	0	0	59.94	TRUE	0	0
2028-01-21	300	150	CALL	10	1	59.71	TRUE	150	0
2028-01-21	310	157.7	CALL	0	1	59.25	TRUE	0	0
2028-01-21	320	146.7	CALL	0	1	58.85	TRUE	0	0
2028-01-21	330	0	CALL	0	0	58.7	TRUE	0	0
2028-01-21	340	0	CALL	0	0	58.22	TRUE	0	0
2028-01-21	350	144.5	CALL	0	10	57.98	TRUE	0	0
2028-01-21	360	0	CALL	0	0	57.81	TRUE	0	0
2028-01-21	370	139	CALL	0	2	57.31	FALSE	0	0
2028-01-21	380	131.84	CALL	0	1	57.18	FALSE	0	0
2028-01-21	390	0	CALL	0	0	56.89	FALSE	0	0
2028-01-21	400	137	CALL	0	11	56.53	FALSE	0	0
2028-01-21	410	124.37	CALL	0	11	56.46	FALSE	0	0
2028-01-21	420	0	CALL	0	0	56.29	FALSE	0	0
2028-01-21	430	125	CALL	0	3	55.91	FALSE	0	0
2028-01-21	440	0	CALL	0	0	55.76	FALSE	0	0
2028-01-21	450	113.76	CALL	0	3	55.57	FALSE	0	0
2028-01-21	460	118.37	CALL	0	11	55.35	FALSE	0	0
2028-01-21	470	0	CALL	0	0	55.32	FALSE	0	0
2028-01-21	480	92.8	CALL	0	1	55.04	FALSE	0	0
2028-01-21	490	93.45	CALL	0	123	54.94	FALSE	0	0
2028-01-21	500	89.4	CALL	0	6	54.7	FALSE	0	0
2028-01-21	510	0	CALL	0	0	54.66	FALSE	0	0
2028-01-21	520	0	CALL	0	0	54.47	FALSE	0	0
2028-01-21	530	98.06	CALL	0	30	54.48	FALSE	0	0
2028-01-21	540	0	CALL	0	0	54.24	FALSE	0	0
2028-01-21	550	92.25	CALL	0	1	54.2	FALSE	0	0
2028-01-21	560	90.02	CALL	0	12	54.13	FALSE	0	0
2028-01-21	570	82.3	CALL	0	2	54.04	FALSE	0	0
2028-01-21	580	76.8	CALL	0	50	53.93	FALSE	0	0
2028-01-21	190	31.65	PUT	3	19	64.83	FALSE	31.65	0
2028-01-21	195	30	PUT	0	2	63.75	FALSE	0	0
2028-01-21	200	34.98	PUT	36	129	64.3	FALSE	34.98	0
2028-01-21	210	0	PUT	0	0	62.67	FALSE	0	0
2028-01-21	220	38.15	PUT	0	8	62.34	FALSE	0	0
2028-01-21	230	41.75	PUT	0	16	61.94	FALSE	0	0
2028-01-21	240	44.75	PUT	0	3	61.75	FALSE	0	0
2028-01-21	250	52.3	PUT	0	61	61.02	FALSE	0	0
2028-01-21	260	52.3	PUT	0	2	60.85	FALSE	0	0
2028-01-21	270	57	PUT	0	22	60.6	FALSE	0	0
2028-01-21	280	68.5	PUT	2	7	60.43	FALSE	68.5	0
2028-01-21	290	0	PUT	0	0	59.99	FALSE	0	0
2028-01-21	300	66.05	PUT	0	27	59.53	FALSE	0	0
2028-01-21	310	0	PUT	0	0	59.13	FALSE	0	0
2028-01-21	320	76.3	PUT	0	1	58.94	FALSE	0	0
2028-01-21	330	0	PUT	0	0	58.53	FALSE	0	0
2028-01-21	340	85.28	PUT	0	2	58.36	FALSE	0	0
2028-01-21	350	98.05	PUT	0	1	57.98	FALSE	0	0
2028-01-21	360	101.5	PUT	0	1	57.83	FALSE	0	0
2028-01-21	370	109.2	PUT	0	5	57.55	TRUE	0	0
2028-01-21	380	121	PUT	1	1	57.3	TRUE	121	0
2028-01-21	390	127.1	PUT	1	15	57.12	TRUE	127.1	0
2028-01-21	400	128	PUT	0	16	56.87	TRUE	0	0
2028-01-21	410	0	PUT	0	0	56.56	TRUE	0	0
2028-01-21	420	129.5	PUT	0	11	56.45	TRUE	0	0
2028-01-21	430	0	PUT	0	0	56.07	TRUE	0	0
2028-01-21	440	0	PUT	0	0	56.1	TRUE	0	0
2028-01-21	450	147.45	PUT	0	1	55.75	TRUE	0	0
2028-01-21	460	0	PUT	0	0	55.71	TRUE	0	0
2028-01-21	470	0	PUT	0	0	55.4	TRUE	0	0
2028-01-21	480	0	PUT	0	0	55.24	TRUE	0	0
2028-01-21	490	0	PUT	0	0	55.17	TRUE	0	0
2028-01-21	500	183.65	PUT	0	1	54.95	TRUE	0	0
2028-01-21	510	0	PUT	0	0	54.81	TRUE	0	0
2028-01-21	520	0	PUT	0	0	54.67	TRUE	0	0
2028-01-21	530	0	PUT	0	0	54.66	TRUE	0	0
2028-01-21	540	0	PUT	0	0	54.54	TRUE	0	0
2028-01-21	550	0	PUT	0	0	54.42	TRUE	0	0
2028-01-21	560	0	PUT	0	0	54.34	TRUE	0	0
2028-01-21	570	0	PUT	0	0	54.36	TRUE	0	0
2028-01-21	580	245	PUT	0	1	54.2	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)