MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	150	251.53	CALL	2	19	498.04	TRUE	251.53	0
2026-04-24	155	246.56	CALL	2	18	485.9	TRUE	246.56	0
2026-04-24	160	0	CALL	0	6	0	TRUE	0	0
2026-04-24	165	0	CALL	0	11	328.11	TRUE	0	0
2026-04-24	170	213.1	CALL	0	10	0	TRUE	0	0
2026-04-24	175	190.5	CALL	0	5	0	TRUE	0	0
2026-04-24	180	0	CALL	0	6	293.4	TRUE	0	0
2026-04-24	185	0	CALL	0	2	0	TRUE	0	0
2026-04-24	190	197.5	CALL	0	5	0	TRUE	0	0
2026-04-24	195	0	CALL	0	6	0	TRUE	0	0
2026-04-24	200	0	CALL	0	22	0	TRUE	0	0
2026-04-24	205	0	CALL	0	0	0	TRUE	0	0
2026-04-24	210	177.5	CALL	0	4	0	TRUE	0	0
2026-04-24	215	0	CALL	0	1	0	TRUE	0	0
2026-04-24	220	0	CALL	0	0	0	TRUE	0	0
2026-04-24	225	0	CALL	0	5	0	TRUE	0	0
2026-04-24	230	0	CALL	0	1	0	TRUE	0	0
2026-04-24	235	157.2	CALL	0	6	0	TRUE	0	0
2026-04-24	240	0	CALL	0	4	0	TRUE	0	0
2026-04-24	245	0	CALL	0	2	0	TRUE	0	0
2026-04-24	250	0	CALL	0	10	156.73	TRUE	0	0
2026-04-24	252.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	255	0	CALL	0	2	0	TRUE	0	0
2026-04-24	257.5	83.5	CALL	0	1	0	TRUE	0	0
2026-04-24	260	101.66	CALL	0	40	0	TRUE	0	0
2026-04-24	262.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	265	0	CALL	0	1	0	TRUE	0	0
2026-04-24	267.5	80.95	CALL	0	14	164.72	TRUE	0	0
2026-04-24	270	130.85	CALL	1	39	0	TRUE	130.85	0
2026-04-24	272.5	125.8	CALL	1	0	0	TRUE	125.8	0
2026-04-24	275	99.6	CALL	0	27	0	TRUE	0	0
2026-04-24	277.5	106.5	CALL	0	7	0	TRUE	0	0
2026-04-24	280	100	CALL	0	30	0	TRUE	0	0
2026-04-24	282.5	109.8	CALL	0	18	0	TRUE	0	0
2026-04-24	285	69.9	CALL	0	21	0	TRUE	0	0
2026-04-24	287.5	58.25	CALL	0	9	0	TRUE	0	0
2026-04-24	290	112	CALL	1	50	203.36	TRUE	112	0
2026-04-24	292.5	68.7	CALL	0	17	0	TRUE	0	0
2026-04-24	295	99.39	CALL	0	38	115.06	TRUE	0	0
2026-04-24	297.5	83.58	CALL	0	9	0	TRUE	0	0
2026-04-24	300	101.77	CALL	3	66	176.38	TRUE	3.97	0.04
2026-04-24	302.5	92.15	CALL	0	18	0	TRUE	0	0
2026-04-24	305	0	CALL	0	36	0	TRUE	0	0
2026-04-24	307.5	54.3	CALL	0	21	0	TRUE	0	0
2026-04-24	310	79	CALL	0	82	0	TRUE	0	0
2026-04-24	312.5	51.92	CALL	0	6	0	TRUE	0	0
2026-04-24	315	87	CALL	2	35	158.76	TRUE	11.79	0.16
2026-04-24	317.5	72.65	CALL	0	43	0	TRUE	0	0
2026-04-24	320	81.92	CALL	4	82	147.62	TRUE	6.27	0.08
2026-04-24	322.5	73.1	CALL	0	46	0	TRUE	0	0
2026-04-24	325	67.05	CALL	0	57	0	TRUE	0	0
2026-04-24	327.5	74.7	CALL	3	79	142.78	TRUE	11.65	0.18
2026-04-24	330	72.3	CALL	23	50	140.92	TRUE	10.16	0.16
2026-04-24	332.5	69.95	CALL	11	106	0	TRUE	69.95	0
2026-04-24	335	66.69	CALL	1	83	115.47	TRUE	6.78	0.11
2026-04-24	337.5	54.67	CALL	0	77	102.75	TRUE	0	0
2026-04-24	340	61.85	CALL	3	103	112.27	TRUE	6.84	0.12
2026-04-24	342.5	61.65	CALL	2	55	88.58	TRUE	61.65	0
2026-04-24	345	57.65	CALL	6	120	121.72	TRUE	8.99	0.18
2026-04-24	347.5	48.85	CALL	0	79	82.72	TRUE	0	0
2026-04-24	350	51.78	CALL	18	3671	94.24	TRUE	4.6	0.1
2026-04-24	352.5	36.65	CALL	0	42	85.31	TRUE	0	0
2026-04-24	355	47.47	CALL	2	102	100.56	TRUE	2.99	0.07
2026-04-24	357.5	39.62	CALL	0	238	88.74	TRUE	0	0
2026-04-24	360	42.4	CALL	16	405	90.52	TRUE	4.18	0.11
2026-04-24	362.5	40	CALL	1	29	87.77	TRUE	8.85	0.28
2026-04-24	365	37	CALL	39	251	74.72	TRUE	3.18	0.09
2026-04-24	367.5	39.1	CALL	1	139	81.43	TRUE	7.37	0.23
2026-04-24	370	32.53	CALL	10	188	74.77	TRUE	4.03	0.14
2026-04-24	372.5	26.15	CALL	0	56	87.34	TRUE	0	0
2026-04-24	375	29.61	CALL	18	201	89.27	TRUE	3.04	0.11
2026-04-24	377.5	29	CALL	3	184	86.39	TRUE	8.76	0.43
2026-04-24	380	24.8	CALL	65	658	80.1	TRUE	-1.2	-0.05
2026-04-24	382.5	23.6	CALL	26	398	85.81	TRUE	5.36	0.29
2026-04-24	385	20.85	CALL	90	563	77.63	TRUE	0.95	0.05
2026-04-24	387.5	21.5	CALL	17	211	82.16	TRUE	3.8	0.21
2026-04-24	390	17.51	CALL	115	400	77.87	TRUE	-2.04	-0.1
2026-04-24	392.5	15.22	CALL	29	294	80.77	TRUE	-1.8	-0.11
2026-04-24	395	14.19	CALL	94	1657	75.8	TRUE	-1.81	-0.11
2026-04-24	397.5	16.63	CALL	19	506	80.34	TRUE	3.98	0.31
2026-04-24	400	12.22	CALL	233	1162	80.76	TRUE	-0.78	-0.06
2026-04-24	402.5	11.53	CALL	89	595	84.32	FALSE	-0.97	-0.08
2026-04-24	405	8.64	CALL	359	814	78.22	FALSE	-1.39	-0.14
2026-04-24	407.5	11	CALL	110	259	77.94	FALSE	1.29	0.13
2026-04-24	410	7.75	CALL	404	738	79.73	FALSE	-1.01	-0.12
2026-04-24	412.5	8.15	CALL	78	379	78.27	FALSE	0.39	0.05
2026-04-24	415	5.6	CALL	289	841	76.11	FALSE	-0.65	-0.1
2026-04-24	417.5	4.92	CALL	72	257	76.33	FALSE	-0.63	-0.11
2026-04-24	420	4.25	CALL	344	1192	76.05	FALSE	-1.15	-0.21
2026-04-24	422.5	3.9	CALL	115	202	77.99	FALSE	0.1	0.03
2026-04-24	425	3.26	CALL	370	2024	76.85	FALSE	-0.83	-0.2
2026-04-24	427.5	2.52	CALL	115	53	77.8	FALSE	-0.53	-0.17
2026-04-24	430	3.4	CALL	265	625	77.61	FALSE	0.35	0.11
2026-04-24	432.5	2.37	CALL	16	120	80.53	FALSE	-0.03	-0.01
2026-04-24	435	1.7	CALL	212	277	76.24	FALSE	-0.44	-0.21
2026-04-24	437.5	1.6	CALL	14	75	78.57	FALSE	0.23	0.17
2026-04-24	440	1.55	CALL	152	316	77.69	FALSE	-0.1	-0.06
2026-04-24	442.5	0.96	CALL	10	32	75.26	FALSE	-0.18	-0.16
2026-04-24	445	1.17	CALL	40	441	76.92	FALSE	0.23	0.24
2026-04-24	447.5	1.03	CALL	17	153	78.06	FALSE	0.13	0.14
2026-04-24	450	0.68	CALL	196	644	78.68	FALSE	-0.2	-0.23
2026-04-24	452.5	0.74	CALL	4	28	83.07	FALSE	0.74	0
2026-04-24	455	0.43	CALL	26	41	77.43	FALSE	-0.02	-0.04
2026-04-24	457.5	0.51	CALL	8	2	82.68	FALSE	-0.23	-0.31
2026-04-24	460	0.47	CALL	453	135	77.02	FALSE	0.11	0.31
2026-04-24	462.5	0.25	CALL	8	6	78.12	FALSE	-0.08	-0.24
2026-04-24	465	0.27	CALL	34	0	81.54	FALSE	0.27	0
2026-04-24	470	0.32	CALL	691	40	88.77	FALSE	0.13	0.68
2026-04-24	475	0.19	CALL	30	1	86.61	FALSE	0.19	0
2026-04-24	480	0.37	CALL	0	103	135.22	FALSE	0	0
2026-04-24	485	0.25	CALL	0	55	141.01	FALSE	0	0
2026-04-24	490	0.24	CALL	109	267	103.24	FALSE	0.18	3
2026-04-24	495	1.2	CALL	0	2	116.18	FALSE	0	0
2026-04-24	500	0.05	CALL	193	132	92.48	FALSE	-0.07	-0.58
2026-04-24	505	0.04	CALL	10	0	93.96	FALSE	0.04	0
2026-04-24	510	0	CALL	0	0	163.2	FALSE	0	0
2026-04-24	515	0	CALL	0	0	173.56	FALSE	0	0
2026-04-24	520	0.24	CALL	1	0	99.87	FALSE	0.24	0
2026-04-24	525	0	CALL	0	0	180.82	FALSE	0	0
2026-04-24	530	0	CALL	0	0	198.2	FALSE	0	0
2026-04-24	535	0	CALL	0	0	203.22	FALSE	0	0
2026-04-24	540	0	CALL	0	0	202.81	FALSE	0	0
2026-04-24	545	0	CALL	0	0	204.15	FALSE	0	0
2026-04-24	550	0.25	CALL	2	3	152.61	FALSE	0.2	4
2026-04-24	555	0	CALL	0	0	212.2	FALSE	0	0
2026-04-24	560	0.22	CALL	1	0	157.38	FALSE	0.22	0
2026-04-24	570	0.25	CALL	1	0	167.15	FALSE	0.25	0
2026-04-24	580	0	CALL	0	0	234.18	FALSE	0	0
2026-04-24	590	0	CALL	0	0	245.21	FALSE	0	0
2026-04-24	150	0.02	PUT	0	627	340.97	FALSE	0	0
2026-04-24	155	0.02	PUT	720	267	337.76	FALSE	-0.03	-0.6
2026-04-24	160	0.03	PUT	120	158	338.32	FALSE	0	0
2026-04-24	165	0.02	PUT	1204	48	316.46	FALSE	-0.03	-0.6
2026-04-24	170	0.01	PUT	1494	139	290	FALSE	-0.01	-0.5
2026-04-24	175	0.02	PUT	30	76	296.42	FALSE	0.01	1
2026-04-24	180	0.03	PUT	1300	328	296.91	FALSE	-0.23	-0.88
2026-04-24	185	0.03	PUT	1633	230	287.27	FALSE	-0.05	-0.63
2026-04-24	190	0.03	PUT	1268	30	277.89	FALSE	-0.23	-0.88
2026-04-24	195	0.03	PUT	2485	35	268.75	FALSE	-0.02	-0.4
2026-04-24	200	0.02	PUT	1499	99	250.91	FALSE	-0.01	-0.33
2026-04-24	205	0.03	PUT	0	508	286.65	FALSE	0	0
2026-04-24	210	0.35	PUT	0	30	254.39	FALSE	0	0
2026-04-24	215	0.05	PUT	163	58	245.72	FALSE	0.02	0.67
2026-04-24	220	0.02	PUT	1947	441	218.34	FALSE	-0.01	-0.33
2026-04-24	225	0.09	PUT	0	48	287.8	FALSE	0	0
2026-04-24	230	0.02	PUT	386	6627	203.11	FALSE	-0.02	-0.5
2026-04-24	235	0.05	PUT	0	215	265.58	FALSE	0	0
2026-04-24	240	0.08	PUT	0	87	251.27	FALSE	0	0
2026-04-24	245	0.26	PUT	0	84	217.69	FALSE	0	0
2026-04-24	250	0.13	PUT	0	3967	221.71	FALSE	0	0
2026-04-24	252.5	0.34	PUT	0	16	274.84	FALSE	0	0
2026-04-24	255	0.48	PUT	0	105	248.92	FALSE	0	0
2026-04-24	257.5	0.35	PUT	0	12	277.27	FALSE	0	0
2026-04-24	260	0.05	PUT	0	493	266.24	FALSE	0	0
2026-04-24	262.5	0.47	PUT	0	4	234.25	FALSE	0	0
2026-04-24	265	0.38	PUT	0	402	227.77	FALSE	0	0
2026-04-24	267.5	0.02	PUT	1	7	151.05	FALSE	0.02	0
2026-04-24	270	0.04	PUT	271	241	157.69	FALSE	-0.01	-0.2
2026-04-24	272.5	0.22	PUT	0	70	160.78	FALSE	0	0
2026-04-24	275	0.01	PUT	1	3463	133.35	FALSE	-0.07	-0.88
2026-04-24	277.5	0.98	PUT	0	22	237.81	FALSE	0	0
2026-04-24	280	0.04	PUT	26	315	144.3	FALSE	-0.08	-0.67
2026-04-24	282.5	0.72	PUT	0	73	228.41	FALSE	0	0
2026-04-24	285	0.05	PUT	31	125	140.92	FALSE	-0.06	-0.55
2026-04-24	287.5	0.15	PUT	0	75	143.74	FALSE	0	0
2026-04-24	290	0.1	PUT	74	5122	145.02	FALSE	0	0
2026-04-24	292.5	0.09	PUT	2	63	139.83	FALSE	0.09	0
2026-04-24	295	0.06	PUT	22	285	130.37	FALSE	-0.09	-0.6
2026-04-24	297.5	0.2	PUT	67	275	146.99	FALSE	0.08	0.67
2026-04-24	300	0.13	PUT	95	4301	135.55	FALSE	-0.07	-0.35
2026-04-24	302.5	0.08	PUT	75	218	124.61	FALSE	-0.13	-0.62
2026-04-24	305	0.23	PUT	39	328	138.75	FALSE	0.02	0.1
2026-04-24	307.5	0.35	PUT	0	168	183.6	FALSE	0	0
2026-04-24	310	0.15	PUT	2	567	124.07	FALSE	0	0
2026-04-24	312.5	0.36	PUT	0	47	178.54	FALSE	0	0
2026-04-24	315	0.13	PUT	108	287	115.05	FALSE	-0.16	-0.55
2026-04-24	317.5	0.13	PUT	14	304	111.71	FALSE	-0.16	-0.55
2026-04-24	320	0.25	PUT	84	1935	118.62	FALSE	0.05	0.25
2026-04-24	322.5	0.16	PUT	36	172	108.01	FALSE	-0.17	-0.52
2026-04-24	325	0.2	PUT	31	342	107.95	FALSE	-0.12	-0.38
2026-04-24	327.5	0.44	PUT	3	379	118.19	FALSE	0.25	1.32
2026-04-24	330	0.3	PUT	10	1045	107.46	FALSE	-0.04	-0.12
2026-04-24	332.5	0.55	PUT	1	433	115.13	FALSE	0.07	0.15
2026-04-24	335	0.5	PUT	55	406	101.1	FALSE	0.15	0.43
2026-04-24	337.5	0.62	PUT	52	171	96.5	FALSE	0.26	0.72
2026-04-24	340	0.7	PUT	1248	2160	108.51	FALSE	0.2	0.4
2026-04-24	342.5	0.35	PUT	108	87	92.03	FALSE	-0.38	-0.52
2026-04-24	345	0.61	PUT	571	237	97.9	FALSE	-0.04	-0.06
2026-04-24	347.5	0.65	PUT	47	165	95.24	FALSE	-0.41	-0.39
2026-04-24	350	0.86	PUT	278	741	96.88	FALSE	0.11	0.15
2026-04-24	352.5	0.79	PUT	5	334	96.69	FALSE	-0.35	-0.31
2026-04-24	355	1.21	PUT	86	848	96.17	FALSE	0.23	0.23
2026-04-24	357.5	1.51	PUT	82	328	97.28	FALSE	0.16	0.12
2026-04-24	360	1.8	PUT	197	460	93.41	FALSE	0.37	0.26
2026-04-24	362.5	2	PUT	146	114	95.78	FALSE	0.47	0.31
2026-04-24	365	1.95	PUT	221	242	90.38	FALSE	0.16	0.09
2026-04-24	367.5	2.56	PUT	336	276	93.53	FALSE	0.26	0.11
2026-04-24	370	2.64	PUT	564	432	89.51	FALSE	0.04	0.02
2026-04-24	372.5	3.38	PUT	36	121	92.57	FALSE	0.23	0.07
2026-04-24	375	4	PUT	352	218	93.44	FALSE	0.75	0.23
2026-04-24	377.5	4.43	PUT	211	77	91.9	FALSE	0.43	0.11
2026-04-24	380	4.5	PUT	236	336	86.78	FALSE	0.2	0.05
2026-04-24	382.5	4.45	PUT	57	171	80.49	FALSE	-1.44	-0.24
2026-04-24	385	5.7	PUT	344	413	84.87	FALSE	0.18	0.03
2026-04-24	387.5	7.45	PUT	199	128	92.06	FALSE	0.4	0.06
2026-04-24	390	7.2	PUT	382	250	83.31	FALSE	0.15	0.02
2026-04-24	392.5	8.5	PUT	155	42	81.92	FALSE	-0.55	-0.06
2026-04-24	395	10.3	PUT	228	110	91.01	FALSE	1.3	0.14
2026-04-24	397.5	11.1	PUT	69	195	83.18	FALSE	1.3	0.13
2026-04-24	400	11.49	PUT	813	407	82.86	FALSE	0.34	0.03
2026-04-24	402.5	12.35	PUT	187	67	79.86	TRUE	0.1	0.01
2026-04-24	405	15.4	PUT	210	53	80.52	TRUE	1.7	0.12
2026-04-24	407.5	14.1	PUT	15	11	72.18	TRUE	14.1	0
2026-04-24	410	15.75	PUT	29	23	72.77	TRUE	-5.9	-0.27
2026-04-24	412.5	13	PUT	2	8	81.62	TRUE	13	0
2026-04-24	415	22	PUT	3	10	81.11	TRUE	1.15	0.06
2026-04-24	417.5	44	PUT	0	3	81.57	TRUE	0	0
2026-04-24	420	25.5	PUT	35	8	79.65	TRUE	1.5	0.06
2026-04-24	422.5	26.5	PUT	22	0	87.67	TRUE	26.5	0
2026-04-24	425	23.8	PUT	8	16	78.2	TRUE	-8.6	-0.27
2026-04-24	427.5	24.6	PUT	3	0	79.82	TRUE	24.6	0
2026-04-24	430	32.7	PUT	50	1	90.35	TRUE	32.7	0
2026-04-24	432.5	42	PUT	0	1	80.88	TRUE	0	0
2026-04-24	435	54.53	PUT	0	1	84.29	TRUE	0	0
2026-04-24	437.5	0	PUT	0	0	79.91	TRUE	0	0
2026-04-24	440	53.97	PUT	0	1	82.49	TRUE	0	0
2026-04-24	442.5	36.75	PUT	2	0	85.3	TRUE	36.75	0
2026-04-24	445	39.95	PUT	2	5	83.57	TRUE	39.95	0
2026-04-24	447.5	0	PUT	0	0	86.87	TRUE	0	0
2026-04-24	450	52	PUT	0	10	76.97	TRUE	0	0
2026-04-24	452.5	0	PUT	0	0	82.43	TRUE	0	0
2026-04-24	455	64	PUT	0	5	85.36	TRUE	0	0
2026-04-24	457.5	0	PUT	0	0	92.45	TRUE	0	0
2026-04-24	460	0	PUT	0	0	89.77	TRUE	0	0
2026-04-24	462.5	0	PUT	0	0	89.66	TRUE	0	0
2026-04-24	465	0	PUT	0	0	101.18	TRUE	0	0
2026-04-24	470	0	PUT	0	0	92.3	TRUE	0	0
2026-04-24	475	88.3	PUT	0	1	110.41	TRUE	0	0
2026-04-24	480	0	PUT	0	0	101.15	TRUE	0	0
2026-04-24	485	0	PUT	0	0	108.18	TRUE	0	0
2026-04-24	490	0	PUT	0	0	106.77	TRUE	0	0
2026-04-24	495	0	PUT	0	0	122.85	TRUE	0	0
2026-04-24	500	0	PUT	0	0	132.19	TRUE	0	0
2026-04-24	505	0	PUT	0	0	136.99	TRUE	0	0
2026-04-24	510	0	PUT	0	0	130.08	TRUE	0	0
2026-04-24	515	0	PUT	0	0	135.75	TRUE	0	0
2026-04-24	520	0	PUT	0	0	135.98	TRUE	0	0
2026-04-24	525	0	PUT	0	0	156.4	TRUE	0	0
2026-04-24	530	0	PUT	0	0	127.37	TRUE	0	0
2026-04-24	535	0	PUT	0	0	143.26	TRUE	0	0
2026-04-24	540	0	PUT	0	0	137.9	TRUE	0	0
2026-04-24	545	0	PUT	0	0	170.75	TRUE	0	0
2026-04-24	550	0	PUT	0	0	172.65	TRUE	0	0
2026-04-24	555	0	PUT	0	0	165.83	TRUE	0	0
2026-04-24	560	0	PUT	0	0	174.23	TRUE	0	0
2026-04-24	570	0	PUT	0	0	155.96	TRUE	0	0
2026-04-24	580	0	PUT	0	0	201.15	TRUE	0	0
2026-04-24	590	0	PUT	0	0	205.15	TRUE	0	0
2026-05-01	150	0	CALL	0	6	0	TRUE	0	0
2026-05-01	155	0	CALL	0	1	0	TRUE	0	0
2026-05-01	160	0	CALL	0	0	0	TRUE	0	0
2026-05-01	165	0	CALL	0	4	0	TRUE	0	0
2026-05-01	170	0	CALL	0	0	0	TRUE	0	0
2026-05-01	175	0	CALL	0	1	0	TRUE	0	0
2026-05-01	180	208.65	CALL	0	4	0	TRUE	0	0
2026-05-01	185	0	CALL	0	6	0	TRUE	0	0
2026-05-01	190	0	CALL	0	3	163.88	TRUE	0	0
2026-05-01	195	0	CALL	0	1	0	TRUE	0	0
2026-05-01	200	204.15	CALL	1	21	0	TRUE	11.52	0.06
2026-05-01	205	0	CALL	0	1	161.98	TRUE	0	0
2026-05-01	210	165.78	CALL	0	8	148.93	TRUE	0	0
2026-05-01	215	0	CALL	0	10	184.28	TRUE	0	0
2026-05-01	220	0	CALL	0	1	164.59	TRUE	0	0
2026-05-01	225	0	CALL	0	1	167.56	TRUE	0	0
2026-05-01	230	177.03	CALL	2	3	152.99	TRUE	177.03	0
2026-05-01	235	0	CALL	0	1	163.56	TRUE	0	0
2026-05-01	237.5	0	CALL	0	0	156.98	TRUE	0	0
2026-05-01	240	0	CALL	0	11	148	TRUE	0	0
2026-05-01	242.5	0	CALL	0	0	150.32	TRUE	0	0
2026-05-01	245	0	CALL	0	1	159.55	TRUE	0	0
2026-05-01	247.5	0	CALL	0	0	148.27	TRUE	0	0
2026-05-01	250	0	CALL	0	3	147.1	TRUE	0	0
2026-05-01	252.5	0	CALL	0	0	146.6	TRUE	0	0
2026-05-01	255	0	CALL	0	0	155.87	TRUE	0	0
2026-05-01	257.5	0	CALL	0	0	153.48	TRUE	0	0
2026-05-01	260	0	CALL	0	3	150.57	TRUE	0	0
2026-05-01	262.5	0	CALL	0	0	147.68	TRUE	0	0
2026-05-01	265	0	CALL	0	29	154.36	TRUE	0	0
2026-05-01	267.5	0	CALL	0	0	152.24	TRUE	0	0
2026-05-01	270	116	CALL	0	16	144.91	TRUE	0	0
2026-05-01	272.5	0	CALL	0	0	144.65	TRUE	0	0
2026-05-01	275	110.28	CALL	0	10	144.63	TRUE	0	0
2026-05-01	277.5	0	CALL	0	0	144.41	TRUE	0	0
2026-05-01	280	101.55	CALL	0	15	143.31	TRUE	0	0
2026-05-01	282.5	0	CALL	0	0	140.01	TRUE	0	0
2026-05-01	285	102.23	CALL	0	23	138.84	TRUE	0	0
2026-05-01	287.5	0	CALL	0	0	137.59	TRUE	0	0
2026-05-01	290	117	CALL	1	59	139.34	TRUE	117	0
2026-05-01	292.5	0	CALL	0	0	139	TRUE	0	0
2026-05-01	295	104.6	CALL	0	41	139.59	TRUE	0	0
2026-05-01	297.5	0	CALL	0	0	137.62	TRUE	0	0
2026-05-01	300	84.1	CALL	0	62	134.33	TRUE	0	0
2026-05-01	302.5	83.75	CALL	0	2	139.11	TRUE	0	0
2026-05-01	305	90.25	CALL	0	17	136.69	TRUE	0	0
2026-05-01	307.5	102.6	CALL	2	1	132.23	TRUE	102.6	0
2026-05-01	310	99.35	CALL	2	71	135.45	TRUE	7.17	0.08
2026-05-01	312.5	88.55	CALL	0	2	132.93	TRUE	0	0
2026-05-01	315	86.9	CALL	0	66	133.37	TRUE	0	0
2026-05-01	317.5	0	CALL	0	0	130.19	TRUE	0	0
2026-05-01	320	97.51	CALL	4	88	129.29	TRUE	17.8	0.22
2026-05-01	322.5	90.75	CALL	30	5	128.82	TRUE	10.6	0.13
2026-05-01	325	90.71	CALL	5	85	128.04	TRUE	12.26	0.16
2026-05-01	327.5	88.59	CALL	5	16	128.67	TRUE	17.39	0.24
2026-05-01	330	87.8	CALL	5	44	129.08	TRUE	16.15	0.23
2026-05-01	332.5	85.67	CALL	5	3	128.38	TRUE	15.97	0.23
2026-05-01	335	78.87	CALL	1	52	125.62	TRUE	78.87	0
2026-05-01	337.5	67.95	CALL	0	13	127.68	TRUE	0	0
2026-05-01	340	78.55	CALL	3	55	128.05	TRUE	78.55	0
2026-05-01	342.5	75.96	CALL	6	10	123.85	TRUE	8.96	0.13
2026-05-01	345	59.49	CALL	0	39	124.83	TRUE	0	0
2026-05-01	347.5	61.75	CALL	0	15	124.29	TRUE	0	0
2026-05-01	350	63	CALL	0	51	122.1	TRUE	0	0
2026-05-01	352.5	61.3	CALL	0	15	121.86	TRUE	0	0
2026-05-01	355	63.85	CALL	4	44	121.37	TRUE	8.04	0.14
2026-05-01	357.5	0	CALL	0	0	122.18	TRUE	0	0
2026-05-01	360	60.3	CALL	1	81	120.37	TRUE	5	0.09
2026-05-01	362.5	0	CALL	0	0	121.57	TRUE	0	0
2026-05-01	365	53.19	CALL	20	42	126.18	TRUE	4.99	0.1
2026-05-01	367.5	41.6	CALL	0	3	122.53	TRUE	0	0
2026-05-01	370	49.1	CALL	4	33	122.03	TRUE	2.2	0.05
2026-05-01	372.5	49.5	CALL	1	0	119.4	TRUE	49.5	0
2026-05-01	375	48.12	CALL	30	118	117.55	TRUE	6.47	0.16
2026-05-01	377.5	41.19	CALL	0	6	118.5	TRUE	0	0
2026-05-01	380	44.53	CALL	31	279	116.85	TRUE	4.37	0.11
2026-05-01	382.5	43.28	CALL	1	33	116.51	TRUE	5.41	0.14
2026-05-01	385	39.63	CALL	61	76	118.95	TRUE	0.12	0
2026-05-01	387.5	38.12	CALL	8	41	118.29	TRUE	0.37	0.01
2026-05-01	390	38.48	CALL	39	113	117.59	TRUE	1.98	0.05
2026-05-01	392.5	37.6	CALL	18	87	118.1	TRUE	3.6	0.11
2026-05-01	395	32.42	CALL	32	163	115.69	TRUE	-1.37	-0.04
2026-05-01	397.5	32.87	CALL	27	79	117.56	TRUE	0.45	0.01
2026-05-01	400	32.75	CALL	172	538	115.24	TRUE	2.15	0.07
2026-05-01	402.5	30.1	CALL	186	14	115.92	FALSE	2.32	0.08
2026-05-01	405	29.32	CALL	254	48	117.22	FALSE	-0.68	-0.02
2026-05-01	407.5	26.75	CALL	150	4	111.63	FALSE	1.4	0.06
2026-05-01	410	26.23	CALL	226	62	113.66	FALSE	0.23	0.01
2026-05-01	412.5	25.25	CALL	63	0	113.84	FALSE	25.25	0
2026-05-01	415	24.2	CALL	13	59	113.64	FALSE	0.8	0.03
2026-05-01	417.5	22.62	CALL	13	1	111.3	FALSE	22.62	0
2026-05-01	420	21.91	CALL	83	435	112.15	FALSE	0.31	0.01
2026-05-01	422.5	24.53	CALL	23	6	112.12	FALSE	5.69	0.3
2026-05-01	425	22.77	CALL	103	277	111.35	FALSE	3.87	0.2
2026-05-01	427.5	20.75	CALL	10	5	112.29	FALSE	3.8	0.22
2026-05-01	430	18.7	CALL	36	27	113.04	FALSE	2.35	0.14
2026-05-01	432.5	18.35	CALL	8	15	110.72	FALSE	2.8	0.18
2026-05-01	435	17.69	CALL	13	21	109.24	FALSE	0.77	0.05
2026-05-01	437.5	16.7	CALL	1	23	114.21	FALSE	2.05	0.14
2026-05-01	440	15.81	CALL	54	248	113.49	FALSE	0.71	0.05
2026-05-01	442.5	15.5	CALL	3	3	115.04	FALSE	2.9	0.23
2026-05-01	445	12.49	CALL	0	7	109.43	FALSE	0	0
2026-05-01	447.5	11.45	CALL	0	7	110.49	FALSE	0	0
2026-05-01	450	11.65	CALL	50	446	106.67	FALSE	-0.87	-0.07
2026-05-01	452.5	12.28	CALL	71	9	108.08	FALSE	1.83	0.18
2026-05-01	455	11.67	CALL	65	92	109.31	FALSE	1.27	0.12
2026-05-01	457.5	11.5	CALL	79	4	106.19	FALSE	2.35	0.26
2026-05-01	460	11.05	CALL	18	4	106.16	FALSE	1.05	0.11
2026-05-01	462.5	10.45	CALL	20	3	105.54	FALSE	1.9	0.22
2026-05-01	465	10.15	CALL	121	4	105.92	FALSE	2	0.25
2026-05-01	467.5	9.45	CALL	3	3	104.79	FALSE	1.75	0.23
2026-05-01	470	8.98	CALL	11	12	112.96	FALSE	1.47	0.2
2026-05-01	472.5	6.85	CALL	0	6	107.46	FALSE	0	0
2026-05-01	475	7.84	CALL	31	7	111.35	FALSE	1.34	0.21
2026-05-01	477.5	7.04	CALL	2	4	109.07	FALSE	1.09	0.18
2026-05-01	480	6.55	CALL	19	31	108.31	FALSE	0.5	0.08
2026-05-01	482.5	5.6	CALL	0	4	106.91	FALSE	0	0
2026-05-01	485	5.22	CALL	0	3	108.52	FALSE	0	0
2026-05-01	487.5	5	CALL	0	3	105.9	FALSE	0	0
2026-05-01	490	4.45	CALL	0	3	107.57	FALSE	0	0
2026-05-01	495	3.9	CALL	0	14	105.58	FALSE	0	0
2026-05-01	500	4.55	CALL	61	67	110.42	FALSE	0.47	0.12
2026-05-01	505	3.66	CALL	10	10	107.18	FALSE	0.66	0.22
2026-05-01	510	3.58	CALL	8	3	109.76	FALSE	1.25	0.54
2026-05-01	515	2.85	CALL	18	31	106.64	FALSE	2.85	0
2026-05-01	520	2.3	CALL	16	6	104.3	FALSE	2.3	0
2026-05-01	525	1.48	CALL	0	3	105.57	FALSE	0	0
2026-05-01	530	1.51	CALL	0	7	104.33	FALSE	0	0
2026-05-01	535	1.6	CALL	0	1	106.27	FALSE	0	0
2026-05-01	540	0	CALL	0	0	110.52	FALSE	0	0
2026-05-01	545	0	CALL	0	0	109.99	FALSE	0	0
2026-05-01	550	1.07	CALL	18	36	104.09	FALSE	-0.02	-0.02
2026-05-01	555	1.29	CALL	1	3	110.1	FALSE	0.39	0.43
2026-05-01	560	1.06	CALL	1	0	108.62	FALSE	1.06	0
2026-05-01	570	0	CALL	0	0	118.47	FALSE	0	0
2026-05-01	580	0.4	CALL	0	11	112.34	FALSE	0	0
2026-05-01	590	0	CALL	0	0	131.57	FALSE	0	0
2026-05-01	150	0.14	PUT	84	316	229.71	FALSE	-0.06	-0.3
2026-05-01	155	0.21	PUT	2	339	232.89	FALSE	-0.03	-0.13
2026-05-01	160	0.3	PUT	0	310	294.04	FALSE	0	0
2026-05-01	165	0.26	PUT	0	1	283.41	FALSE	0	0
2026-05-01	170	0.36	PUT	0	33	275.08	FALSE	0	0
2026-05-01	175	0.39	PUT	0	215	279.02	FALSE	0	0
2026-05-01	180	0.39	PUT	0	44	259.11	FALSE	0	0
2026-05-01	185	0.42	PUT	0	16	251.6	FALSE	0	0
2026-05-01	190	0.45	PUT	0	18	244.43	FALSE	0	0
2026-05-01	195	0.49	PUT	12	1782	200.93	FALSE	-0.02	-0.04
2026-05-01	200	0.5	PUT	54	85	195.06	FALSE	-0.1	-0.17
2026-05-01	205	0.68	PUT	0	21	224.14	FALSE	0	0
2026-05-01	210	0.73	PUT	0	58	216.88	FALSE	0	0
2026-05-01	215	1	PUT	0	30	218.44	FALSE	0	0
2026-05-01	220	0.93	PUT	1	38	187.92	FALSE	-0.06	-0.06
2026-05-01	225	1.09	PUT	0	27	198.19	FALSE	0	0
2026-05-01	230	1.07	PUT	21	78	179.8	FALSE	-0.03	-0.03
2026-05-01	235	1.32	PUT	7	89	180.3	FALSE	-0.32	-0.2
2026-05-01	237.5	0.89	PUT	7	1	165.4	FALSE	-0.67	-0.43
2026-05-01	240	1.2	PUT	29	30	171.14	FALSE	-0.52	-0.3
2026-05-01	242.5	1.4	PUT	4	6	172.96	FALSE	-0.35	-0.2
2026-05-01	245	1.38	PUT	37	22	169.46	FALSE	-0.34	-0.2
2026-05-01	247.5	1.59	PUT	0	3	166.9	FALSE	0	0
2026-05-01	250	1.56	PUT	0	128	161.78	FALSE	0	0
2026-05-01	252.5	1.89	PUT	0	8	160.41	FALSE	0	0
2026-05-01	255	1.32	PUT	4	60	156.28	FALSE	1.32	0
2026-05-01	257.5	1.5	PUT	2	0	157.19	FALSE	1.5	0
2026-05-01	260	1.68	PUT	13	62	157.77	FALSE	-0.16	-0.09
2026-05-01	262.5	1.86	PUT	8	2	158.07	FALSE	-0.53	-0.22
2026-05-01	265	1.4	PUT	3	50	146.52	FALSE	-0.79	-0.36
2026-05-01	267.5	2.02	PUT	3	0	154.83	FALSE	2.02	0
2026-05-01	270	2.13	PUT	20	89	153.61	FALSE	-0.16	-0.07
2026-05-01	272.5	1.91	PUT	1	1	147.16	FALSE	-0.88	-0.32
2026-05-01	275	2.5	PUT	11	82	153.09	FALSE	-0.06	-0.02
2026-05-01	277.5	2.52	PUT	8	3	150.37	FALSE	-0.21	-0.08
2026-05-01	280	2.56	PUT	10	101	147.92	FALSE	-0.39	-0.13
2026-05-01	282.5	2.86	PUT	1	1	148.81	FALSE	-0.63	-0.18
2026-05-01	285	2.89	PUT	3	101	146.17	FALSE	-0.64	-0.18
2026-05-01	287.5	3.9	PUT	0	2	143.24	FALSE	0	0
2026-05-01	290	3.25	PUT	2	102	144.38	FALSE	-0.3	-0.08
2026-05-01	292.5	2.94	PUT	1	1	142.73	FALSE	-1.71	-0.37
2026-05-01	295	3.8	PUT	4	70	144.16	FALSE	-0.45	-0.11
2026-05-01	297.5	3.85	PUT	16	16	141.59	FALSE	-0.4	-0.09
2026-05-01	300	4.02	PUT	115	597	140.19	FALSE	-0.23	-0.05
2026-05-01	302.5	4.46	PUT	1	0	141.21	FALSE	4.46	0
2026-05-01	305	4.4	PUT	6	53	137.56	FALSE	-0.52	-0.11
2026-05-01	307.5	4.58	PUT	1	4	136.05	FALSE	4.58	0
2026-05-01	310	5.32	PUT	1	113	135.67	FALSE	-0.08	-0.01
2026-05-01	312.5	5.95	PUT	0	76	132.54	FALSE	0	0
2026-05-01	315	5.7	PUT	51	66	135.74	FALSE	-0.4	-0.07
2026-05-01	317.5	6.43	PUT	1	32	137.93	FALSE	-0.37	-0.05
2026-05-01	320	6.3	PUT	29	63	133.74	FALSE	-0.75	-0.11
2026-05-01	322.5	7.38	PUT	0	22	133.47	FALSE	0	0
2026-05-01	325	6.79	PUT	5	35	130.64	FALSE	-0.8	-0.11
2026-05-01	327.5	12.61	PUT	0	2	132.69	FALSE	0	0
2026-05-01	330	7.95	PUT	16	82	131.56	FALSE	-0.72	-0.08
2026-05-01	332.5	9.5	PUT	1	8	130.35	FALSE	9.5	0
2026-05-01	335	8.95	PUT	8	69	130.83	FALSE	-0.8	-0.08
2026-05-01	337.5	8.25	PUT	2	42	130.27	FALSE	-2	-0.2
2026-05-01	340	10.15	PUT	13	128	130.7	FALSE	-0.7	-0.06
2026-05-01	342.5	12.5	PUT	0	19	128.81	FALSE	0	0
2026-05-01	345	11.13	PUT	10	49	124.99	FALSE	-1.32	-0.11
2026-05-01	347.5	11.05	PUT	3	3	124.85	FALSE	-1.63	-0.13
2026-05-01	350	12.44	PUT	21	112	128.29	FALSE	0.04	0
2026-05-01	352.5	11.5	PUT	12	7	125.14	FALSE	-1.93	-0.14
2026-05-01	355	13	PUT	4	21	123.62	FALSE	13	0
2026-05-01	357.5	13.85	PUT	2	5	123.91	FALSE	13.85	0
2026-05-01	360	13.7	PUT	13	43	119.41	FALSE	-1.91	-0.12
2026-05-01	362.5	16	PUT	4	5	121.31	FALSE	-0.37	-0.02
2026-05-01	365	16.15	PUT	15	42	122.77	FALSE	-1.98	-0.11
2026-05-01	367.5	0	PUT	0	0	120.88	FALSE	0	0
2026-05-01	370	16.75	PUT	182	92	117.4	FALSE	-1.35	-0.07
2026-05-01	372.5	19.25	PUT	1	2	120.04	FALSE	-1.89	-0.09
2026-05-01	375	20.05	PUT	22	32	123.08	FALSE	-1.25	-0.06
2026-05-01	377.5	21.53	PUT	12	7	119.44	FALSE	-0.37	-0.02
2026-05-01	380	21.2	PUT	10	92	119.21	FALSE	-0.64	-0.03
2026-05-01	382.5	24.5	PUT	0	10	118.55	FALSE	0	0
2026-05-01	385	24.2	PUT	8	29	118.17	FALSE	-0.9	-0.04
2026-05-01	387.5	26.55	PUT	3	10	118.46	FALSE	0.4	0.02
2026-05-01	390	26.7	PUT	124	40	119.39	FALSE	-0.38	-0.01
2026-05-01	392.5	26.66	PUT	7	26	118	FALSE	-1.79	-0.06
2026-05-01	395	26.85	PUT	27	36	118.25	FALSE	-1.93	-0.07
2026-05-01	397.5	30.55	PUT	3	28	123.18	FALSE	0.05	0
2026-05-01	400	29.25	PUT	77	61	116.83	FALSE	-1.75	-0.06
2026-05-01	402.5	30.45	PUT	4	14	117.7	TRUE	-0.75	-0.02
2026-05-01	405	32.5	PUT	14	21	115.23	TRUE	-1.55	-0.05
2026-05-01	407.5	35.45	PUT	13	6	115.49	TRUE	-2.05	-0.05
2026-05-01	410	33.91	PUT	95	10	118.26	TRUE	-4.67	-0.12
2026-05-01	412.5	35.69	PUT	52	1	118	TRUE	-4.81	-0.12
2026-05-01	415	37.9	PUT	4	5	113.64	TRUE	37.9	0
2026-05-01	417.5	34.47	PUT	6	0	117.41	TRUE	34.47	0
2026-05-01	420	41.05	PUT	5	3	113.84	TRUE	-0.85	-0.02
2026-05-01	422.5	0	PUT	0	0	116.07	TRUE	0	0
2026-05-01	425	41.76	PUT	1	14	115.22	TRUE	-4.65	-0.1
2026-05-01	427.5	46.65	PUT	1	1	116.69	TRUE	-2	-0.04
2026-05-01	430	63.89	PUT	0	1	114.63	TRUE	0	0
2026-05-01	432.5	0	PUT	0	0	114.61	TRUE	0	0
2026-05-01	435	0	PUT	0	0	114.68	TRUE	0	0
2026-05-01	437.5	54.85	PUT	17	0	114.34	TRUE	54.85	0
2026-05-01	440	55.95	PUT	0	5	113.79	TRUE	0	0
2026-05-01	442.5	0	PUT	0	0	112.91	TRUE	0	0
2026-05-01	445	0	PUT	0	0	113.37	TRUE	0	0
2026-05-01	447.5	0	PUT	0	0	113.1	TRUE	0	0
2026-05-01	450	62.4	PUT	45	0	109.23	TRUE	62.4	0
2026-05-01	452.5	58.6	PUT	2	0	109.45	TRUE	58.6	0
2026-05-01	455	81.75	PUT	0	19	111.05	TRUE	0	0
2026-05-01	457.5	0	PUT	0	0	110.87	TRUE	0	0
2026-05-01	460	63.8	PUT	1	26	108.82	TRUE	-16.09	-0.2
2026-05-01	462.5	75.9	PUT	0	1	111.15	TRUE	0	0
2026-05-01	465	0	PUT	0	0	110.04	TRUE	0	0
2026-05-01	467.5	0	PUT	0	0	108.28	TRUE	0	0
2026-05-01	470	0	PUT	0	0	106.31	TRUE	0	0
2026-05-01	472.5	79.85	PUT	1	0	113.51	TRUE	79.85	0
2026-05-01	475	0	PUT	0	0	106.99	TRUE	0	0
2026-05-01	477.5	77.55	PUT	1	0	108.75	TRUE	77.55	0
2026-05-01	480	0	PUT	0	0	109.06	TRUE	0	0
2026-05-01	482.5	0	PUT	0	0	109.29	TRUE	0	0
2026-05-01	485	0	PUT	0	0	105.78	TRUE	0	0
2026-05-01	487.5	0	PUT	0	0	107.18	TRUE	0	0
2026-05-01	490	97	PUT	24	101	109.18	TRUE	3.4	0.04
2026-05-01	495	0	PUT	0	0	106.44	TRUE	0	0
2026-05-01	500	105.45	PUT	1	0	106.62	TRUE	105.45	0
2026-05-01	505	0	PUT	0	0	108.24	TRUE	0	0
2026-05-01	510	0	PUT	0	0	108.24	TRUE	0	0
2026-05-01	515	0	PUT	0	0	107.66	TRUE	0	0
2026-05-01	520	0	PUT	0	0	104.57	TRUE	0	0
2026-05-01	525	0	PUT	0	0	104.16	TRUE	0	0
2026-05-01	530	0	PUT	0	0	100.94	TRUE	0	0
2026-05-01	535	0	PUT	0	0	101.05	TRUE	0	0
2026-05-01	540	0	PUT	0	0	98.15	TRUE	0	0
2026-05-01	545	0	PUT	0	0	106.15	TRUE	0	0
2026-05-01	550	0	PUT	0	0	108.65	TRUE	0	0
2026-05-01	555	0	PUT	0	0	105.4	TRUE	0	0
2026-05-01	560	0	PUT	0	0	106.75	TRUE	0	0
2026-05-01	570	0	PUT	0	0	106.06	TRUE	0	0
2026-05-01	580	0	PUT	0	0	0	TRUE	0	0
2026-05-01	590	0	PUT	0	0	0	TRUE	0	0
2026-05-08	150	239.2	CALL	0	1	0	TRUE	0	0
2026-05-08	155	0	CALL	0	0	0	TRUE	0	0
2026-05-08	160	0	CALL	0	0	0	TRUE	0	0
2026-05-08	165	0	CALL	0	0	0	TRUE	0	0
2026-05-08	170	0	CALL	0	2	0	TRUE	0	0
2026-05-08	175	0	CALL	0	0	168.12	TRUE	0	0
2026-05-08	180	0	CALL	0	0	160.78	TRUE	0	0
2026-05-08	185	0	CALL	0	1	158.16	TRUE	0	0
2026-05-08	190	0	CALL	0	0	156.62	TRUE	0	0
2026-05-08	195	183.8	CALL	0	1	152.42	TRUE	0	0
2026-05-08	200	192.88	CALL	0	41	150.43	TRUE	0	0
2026-05-08	205	0	CALL	0	0	143.12	TRUE	0	0
2026-05-08	210	0	CALL	0	0	155.36	TRUE	0	0
2026-05-08	215	0	CALL	0	0	141.48	TRUE	0	0
2026-05-08	220	0	CALL	0	0	143.7	TRUE	0	0
2026-05-08	225	0	CALL	0	0	136.76	TRUE	0	0
2026-05-08	230	0	CALL	0	0	132.58	TRUE	0	0
2026-05-08	235	0	CALL	0	0	136.24	TRUE	0	0
2026-05-08	240	0	CALL	0	1	137.77	TRUE	0	0
2026-05-08	245	0	CALL	0	0	128.07	TRUE	0	0
2026-05-08	250	0	CALL	0	4	126	TRUE	0	0
2026-05-08	255	0	CALL	0	0	128.89	TRUE	0	0
2026-05-08	260	122.7	CALL	0	7	120.59	TRUE	0	0
2026-05-08	265	0	CALL	0	1	120.08	TRUE	0	0
2026-05-08	270	0	CALL	0	3	125.2	TRUE	0	0
2026-05-08	275	0	CALL	0	1	120.89	TRUE	0	0
2026-05-08	280	0	CALL	0	3	121.31	TRUE	0	0
2026-05-08	285	121.3	CALL	13	0	128.93	TRUE	121.3	0
2026-05-08	290	114.1	CALL	6	4	105.86	TRUE	8.85	0.08
2026-05-08	295	112.65	CALL	2	1	115.91	TRUE	112.65	0
2026-05-08	300	101.38	CALL	0	77	114.64	TRUE	0	0
2026-05-08	305	106.65	CALL	16	4	115.27	TRUE	18.95	0.22
2026-05-08	310	95.85	CALL	2	4	113.75	TRUE	2.05	0.02
2026-05-08	315	97.5	CALL	4	14	114.53	TRUE	18.25	0.23
2026-05-08	320	81.65	CALL	0	84	111.24	TRUE	0	0
2026-05-08	325	85.65	CALL	7	12	112.31	TRUE	9.38	0.12
2026-05-08	330	75.55	CALL	0	35	109.56	TRUE	0	0
2026-05-08	335	64.4	CALL	0	10	108.29	TRUE	0	0
2026-05-08	340	45.4	CALL	0	47	106.62	TRUE	0	0
2026-05-08	345	74.63	CALL	1	4	105.18	TRUE	7.88	0.12
2026-05-08	350	57.5	CALL	0	32	106.65	TRUE	0	0
2026-05-08	355	58.29	CALL	0	34	104.46	TRUE	0	0
2026-05-08	360	48.7	CALL	0	28	102.91	TRUE	0	0
2026-05-08	365	55.15	CALL	12	16	102.84	TRUE	55.15	0
2026-05-08	370	52.33	CALL	0	22	101.5	TRUE	0	0
2026-05-08	372.5	0	CALL	0	0	102.36	TRUE	0	0
2026-05-08	375	49.13	CALL	0	133	100.18	TRUE	0	0
2026-05-08	377.5	37	CALL	0	1	101.79	TRUE	0	0
2026-05-08	380	43.41	CALL	5	129	100.02	TRUE	43.41	0
2026-05-08	382.5	0	CALL	0	0	99.04	TRUE	0	0
2026-05-08	385	41	CALL	0	5	98.74	TRUE	0	0
2026-05-08	387.5	40.41	CALL	1	0	97.19	TRUE	40.41	0
2026-05-08	390	38.39	CALL	25	52	99.77	TRUE	1.07	0.03
2026-05-08	392.5	37.89	CALL	1	0	97.32	TRUE	37.89	0
2026-05-08	395	30.88	CALL	0	45	99.08	TRUE	0	0
2026-05-08	397.5	34.65	CALL	1	0	98.51	TRUE	34.65	0
2026-05-08	400	36	CALL	22	81	97.78	TRUE	1.79	0.05
2026-05-08	402.5	30.61	CALL	0	2	97.26	FALSE	0	0
2026-05-08	405	35.74	CALL	13	14	96.81	FALSE	5.76	0.19
2026-05-08	407.5	0	CALL	0	0	96.63	FALSE	0	0
2026-05-08	410	30.78	CALL	2	3	100.01	FALSE	2.12	0.07
2026-05-08	412.5	0	CALL	0	0	97.19	FALSE	0	0
2026-05-08	415	27.82	CALL	43	10	97.34	FALSE	27.82	0
2026-05-08	417.5	26.68	CALL	1	2	96.86	FALSE	3.58	0.16
2026-05-08	420	29.76	CALL	1	18	95.39	FALSE	8.51	0.4
2026-05-08	425	23.87	CALL	1	64	96.74	FALSE	2.52	0.12
2026-05-08	430	21.08	CALL	0	18	95.6	FALSE	0	0
2026-05-08	435	21.78	CALL	1	30	93.66	FALSE	3.46	0.19
2026-05-08	440	12.27	CALL	0	4	92.65	FALSE	0	0
2026-05-08	445	14.9	CALL	0	4	91.68	FALSE	0	0
2026-05-08	450	16.17	CALL	7	40	91.25	FALSE	16.17	0
2026-05-08	455	12	CALL	0	1	91.68	FALSE	0	0
2026-05-08	460	13.24	CALL	2	2	89.06	FALSE	3.24	0.32
2026-05-08	465	0	CALL	0	0	90.37	FALSE	0	0
2026-05-08	470	8.92	CALL	0	16	92.22	FALSE	0	0
2026-05-08	475	9.6	CALL	1	1	92.11	FALSE	1.5	0.19
2026-05-08	480	6.56	CALL	0	3	91.43	FALSE	0	0
2026-05-08	485	5.75	CALL	0	1	88.16	FALSE	0	0
2026-05-08	490	6.15	CALL	0	13	88.79	FALSE	0	0
2026-05-08	495	4.69	CALL	0	1	89.44	FALSE	0	0
2026-05-08	500	6	CALL	1	1	91.85	FALSE	6	0
2026-05-08	505	4.35	CALL	0	1	89.25	FALSE	0	0
2026-05-08	510	0	CALL	0	0	87.2	FALSE	0	0
2026-05-08	515	2.21	CALL	0	8	86.34	FALSE	0	0
2026-05-08	520	0	CALL	0	0	88.14	FALSE	0	0
2026-05-08	525	3.35	CALL	4	1	89.64	FALSE	0.99	0.42
2026-05-08	530	0	CALL	0	0	89.14	FALSE	0	0
2026-05-08	535	0	CALL	0	0	87.29	FALSE	0	0
2026-05-08	540	2.5	CALL	1	9	90.05	FALSE	0.8	0.47
2026-05-08	545	1.65	CALL	0	3	86.29	FALSE	0	0
2026-05-08	550	1.56	CALL	0	21	87.72	FALSE	0	0
2026-05-08	555	0	CALL	0	0	89.61	FALSE	0	0
2026-05-08	560	0	CALL	0	0	90.48	FALSE	0	0
2026-05-08	570	0	CALL	0	0	94.46	FALSE	0	0
2026-05-08	580	0	CALL	0	0	97.54	FALSE	0	0
2026-05-08	590	0	CALL	0	0	100.54	FALSE	0	0
2026-05-08	150	0.25	PUT	0	11	250.67	FALSE	0	0
2026-05-08	155	0	PUT	0	2	254.64	FALSE	0	0
2026-05-08	160	1.85	PUT	0	258	247.43	FALSE	0	0
2026-05-08	165	0	PUT	0	0	229.01	FALSE	0	0
2026-05-08	170	0	PUT	0	1	222.61	FALSE	0	0
2026-05-08	175	1.95	PUT	0	5	208.72	FALSE	0	0
2026-05-08	180	0	PUT	0	2	203.04	FALSE	0	0
2026-05-08	185	0	PUT	0	0	203.36	FALSE	0	0
2026-05-08	190	1	PUT	0	7	191.29	FALSE	0	0
2026-05-08	195	0.74	PUT	0	4	185.9	FALSE	0	0
2026-05-08	200	1.8	PUT	0	32	174.03	FALSE	0	0
2026-05-08	205	1.84	PUT	0	1	172.79	FALSE	0	0
2026-05-08	210	2.66	PUT	0	15	167.92	FALSE	0	0
2026-05-08	215	3	PUT	0	37	163.04	FALSE	0	0
2026-05-08	220	3.12	PUT	0	9	158.24	FALSE	0	0
2026-05-08	225	0	PUT	0	2	155.74	FALSE	0	0
2026-05-08	230	0	PUT	0	41	149.33	FALSE	0	0
2026-05-08	235	1.94	PUT	0	24	145.17	FALSE	0	0
2026-05-08	240	2.48	PUT	0	3	140.65	FALSE	0	0
2026-05-08	245	2.65	PUT	0	34	137.34	FALSE	0	0
2026-05-08	250	2.16	PUT	0	104	136.21	FALSE	0	0
2026-05-08	255	2.6	PUT	0	4	138.69	FALSE	0	0
2026-05-08	260	2.86	PUT	0	16	126.21	FALSE	0	0
2026-05-08	265	5.19	PUT	0	12	128.8	FALSE	0	0
2026-05-08	270	3.86	PUT	0	14	127.35	FALSE	0	0
2026-05-08	275	2.97	PUT	2	13	122.41	FALSE	-1.18	-0.28
2026-05-08	280	4.05	PUT	1	52	127.27	FALSE	-0.33	-0.08
2026-05-08	285	4.52	PUT	0	38	121.54	FALSE	0	0
2026-05-08	290	4.5	PUT	1	36	120.92	FALSE	-0.73	-0.14
2026-05-08	295	5.35	PUT	0	19	120.78	FALSE	0	0
2026-05-08	300	5.7	PUT	26	171	119.24	FALSE	-0.17	-0.03
2026-05-08	305	6.35	PUT	3	6	118.18	FALSE	0.25	0.04
2026-05-08	310	6.86	PUT	2	54	116.03	FALSE	6.86	0
2026-05-08	315	6.65	PUT	1	42	109.74	FALSE	-2.6	-0.28
2026-05-08	320	8.54	PUT	2	55	114.48	FALSE	-0.06	-0.01
2026-05-08	325	9.05	PUT	1	10	111.65	FALSE	9.05	0
2026-05-08	330	10.55	PUT	5	30	113.12	FALSE	0.33	0.03
2026-05-08	335	10.85	PUT	1	11	108.93	FALSE	-1.21	-0.1
2026-05-08	340	12.6	PUT	3	9	110.62	FALSE	-1.4	-0.1
2026-05-08	345	14.2	PUT	0	13	108.65	FALSE	0	0
2026-05-08	350	14.8	PUT	48	45	107.56	FALSE	-0.55	-0.04
2026-05-08	355	17.29	PUT	0	11	106.08	FALSE	0	0
2026-05-08	360	17.57	PUT	2	54	105.43	FALSE	-1.28	-0.07
2026-05-08	365	21.78	PUT	0	20	105.9	FALSE	0	0
2026-05-08	370	21.17	PUT	6	15	104.8	FALSE	-0.88	-0.04
2026-05-08	372.5	19.5	PUT	1	1	103.88	FALSE	-2.78	-0.12
2026-05-08	375	23.27	PUT	1	15	104.91	FALSE	23.27	0
2026-05-08	377.5	0	PUT	0	0	103.44	FALSE	0	0
2026-05-08	380	22.05	PUT	1	81	102.75	FALSE	-3.13	-0.12
2026-05-08	382.5	22.92	PUT	1	0	102.51	FALSE	22.92	0
2026-05-08	385	31.79	PUT	0	5	102.87	FALSE	0	0
2026-05-08	387.5	0	PUT	0	0	102.99	FALSE	0	0
2026-05-08	390	26	PUT	1	11	101.53	FALSE	-6.05	-0.19
2026-05-08	392.5	31.65	PUT	0	2	101.64	FALSE	0	0
2026-05-08	395	30.3	PUT	2	7	97.9	FALSE	-4.55	-0.13
2026-05-08	397.5	33.42	PUT	2	1	99.24	FALSE	-0.33	-0.01
2026-05-08	400	34	PUT	4	21	101.07	FALSE	-3.5	-0.09
2026-05-08	402.5	34.9	PUT	6	0	99.75	TRUE	34.9	0
2026-05-08	405	34.9	PUT	17	0	98.64	TRUE	34.9	0
2026-05-08	407.5	36.67	PUT	6	0	96.79	TRUE	36.67	0
2026-05-08	410	40	PUT	52	49	102.27	TRUE	0.6	0.02
2026-05-08	412.5	34.7	PUT	1	0	99.19	TRUE	34.7	0
2026-05-08	415	0	PUT	0	0	98.34	TRUE	0	0
2026-05-08	417.5	0	PUT	0	0	98.13	TRUE	0	0
2026-05-08	420	0	PUT	0	0	98.58	TRUE	0	0
2026-05-08	425	46.9	PUT	2	0	95.57	TRUE	46.9	0
2026-05-08	430	61.45	PUT	0	1	97.46	TRUE	0	0
2026-05-08	435	0	PUT	0	0	96.31	TRUE	0	0
2026-05-08	440	0	PUT	0	0	96.51	TRUE	0	0
2026-05-08	445	0	PUT	0	0	95.95	TRUE	0	0
2026-05-08	450	81.5	PUT	0	10	94.51	TRUE	0	0
2026-05-08	455	0	PUT	0	0	94.61	TRUE	0	0
2026-05-08	460	0	PUT	0	0	94.09	TRUE	0	0
2026-05-08	465	77.45	PUT	2	0	91.82	TRUE	77.45	0
2026-05-08	470	0	PUT	0	0	92.43	TRUE	0	0
2026-05-08	475	0	PUT	0	0	93.38	TRUE	0	0
2026-05-08	480	0	PUT	0	0	91.75	TRUE	0	0
2026-05-08	485	0	PUT	0	0	89.34	TRUE	0	0
2026-05-08	490	0	PUT	0	0	89.55	TRUE	0	0
2026-05-08	495	0	PUT	0	0	90.71	TRUE	0	0
2026-05-08	500	0	PUT	0	0	91.59	TRUE	0	0
2026-05-08	505	0	PUT	0	0	89.83	TRUE	0	0
2026-05-08	510	0	PUT	0	0	88.98	TRUE	0	0
2026-05-08	515	0	PUT	0	0	86.64	TRUE	0	0
2026-05-08	520	0	PUT	0	0	90.16	TRUE	0	0
2026-05-08	525	0	PUT	0	0	89.04	TRUE	0	0
2026-05-08	530	0	PUT	0	0	89.53	TRUE	0	0
2026-05-08	535	0	PUT	0	0	90.03	TRUE	0	0
2026-05-08	540	0	PUT	0	0	89.95	TRUE	0	0
2026-05-08	545	0	PUT	0	0	90.31	TRUE	0	0
2026-05-08	550	0	PUT	0	0	86.37	TRUE	0	0
2026-05-08	555	0	PUT	0	0	86.25	TRUE	0	0
2026-05-08	560	0	PUT	0	0	83.63	TRUE	0	0
2026-05-08	570	0	PUT	0	0	85.99	TRUE	0	0
2026-05-08	580	0	PUT	0	0	80.08	TRUE	0	0
2026-05-08	590	0	PUT	0	0	77.99	TRUE	0	0
2026-05-15	145	0	CALL	0	34	149.2	TRUE	0	0
2026-05-15	150	0	CALL	0	12	162.02	TRUE	0	0
2026-05-15	155	0	CALL	0	9	163.59	TRUE	0	0
2026-05-15	160	0	CALL	0	4	153.66	TRUE	0	0
2026-05-15	165	0	CALL	0	7	151.01	TRUE	0	0
2026-05-15	170	0	CALL	0	16	155.85	TRUE	0	0
2026-05-15	175	0	CALL	0	11	149.58	TRUE	0	0
2026-05-15	180	0	CALL	0	7	150.62	TRUE	0	0
2026-05-15	185	0	CALL	0	23	147.84	TRUE	0	0
2026-05-15	190	0	CALL	0	39	146.99	TRUE	0	0
2026-05-15	195	0	CALL	0	17	141.43	TRUE	0	0
2026-05-15	200	206.28	CALL	1	63	143.07	TRUE	9.97	0.05
2026-05-15	210	195.65	CALL	2	61	129.84	TRUE	195.65	0
2026-05-15	220	186.25	CALL	2	25	126.56	TRUE	186.25	0
2026-05-15	230	168.86	CALL	0	30	122.9	TRUE	0	0
2026-05-15	240	158.88	CALL	0	82	123.38	TRUE	0	0
2026-05-15	250	151.85	CALL	2	36	118.09	TRUE	151.85	0
2026-05-15	260	136.2	CALL	0	7	114.93	TRUE	0	0
2026-05-15	270	123	CALL	0	59	112.45	TRUE	0	0
2026-05-15	280	118.79	CALL	0	95	108.59	TRUE	0	0
2026-05-15	290	107.07	CALL	0	70	106.76	TRUE	0	0
2026-05-15	300	102.28	CALL	0	701	106.76	TRUE	0	0
2026-05-15	310	92.88	CALL	0	397	104.81	TRUE	0	0
2026-05-15	320	90.46	CALL	19	286	97.58	TRUE	10.82	0.14
2026-05-15	330	81.95	CALL	17	677	94.3	TRUE	1.4	0.02
2026-05-15	340	76	CALL	20	627	98.98	TRUE	4.38	0.06
2026-05-15	345	74.4	CALL	1	0	95.72	TRUE	74.4	0
2026-05-15	350	68.6	CALL	1	263	97.17	TRUE	-0.25	-0
2026-05-15	355	0	CALL	0	0	94.11	TRUE	0	0
2026-05-15	360	61.96	CALL	11	192	96.59	TRUE	0.11	0
2026-05-15	365	0	CALL	0	0	92.29	TRUE	0	0
2026-05-15	370	55.04	CALL	6	602	94.18	TRUE	5.26	0.11
2026-05-15	372.5	0	CALL	0	0	91.6	TRUE	0	0
2026-05-15	375	54.98	CALL	9	6	91.36	TRUE	8.01	0.17
2026-05-15	377.5	53	CALL	12	0	90.67	TRUE	53	0
2026-05-15	380	51.1	CALL	67	211	90.37	TRUE	5.38	0.12
2026-05-15	382.5	50.05	CALL	15	2	90.26	TRUE	9.33	0.23
2026-05-15	385	47	CALL	10	12	89.89	TRUE	5.46	0.13
2026-05-15	387.5	44.8	CALL	65	5	92.55	TRUE	3.93	0.1
2026-05-15	390	41.7	CALL	25	474	87.95	TRUE	-0.15	-0
2026-05-15	392.5	42.79	CALL	2	23	89.02	TRUE	5.44	0.15
2026-05-15	395	41.47	CALL	19	13	88.77	TRUE	4.22	0.11
2026-05-15	397.5	31.6	CALL	0	1	89.13	TRUE	0	0
2026-05-15	400	40.3	CALL	111	1448	88.37	TRUE	1.85	0.05
2026-05-15	402.5	38	CALL	1	0	88.41	FALSE	38	0
2026-05-15	405	34.5	CALL	43	1	87.71	FALSE	4.75	0.16
2026-05-15	407.5	33.2	CALL	2	0	87.19	FALSE	33.2	0
2026-05-15	410	33.68	CALL	28	255	88.32	FALSE	0.88	0.03
2026-05-15	412.5	32.7	CALL	4	0	91.08	FALSE	32.7	0
2026-05-15	415	30.42	CALL	45	11	87.98	FALSE	3.09	0.11
2026-05-15	417.5	0	CALL	0	0	86.31	FALSE	0	0
2026-05-15	420	28.89	CALL	23	353	88.99	FALSE	0.84	0.03
2026-05-15	425	28.18	CALL	11	27	85.37	FALSE	4.04	0.17
2026-05-15	430	24	CALL	12	1446	85.76	FALSE	-0.05	-0
2026-05-15	435	0	CALL	0	0	86.05	FALSE	0	0
2026-05-15	440	20.2	CALL	87	340	84.19	FALSE	2.27	0.13
2026-05-15	445	23.2	CALL	25	5	84.7	FALSE	4.73	0.26
2026-05-15	450	17.5	CALL	68	1122	84.46	FALSE	-0.5	-0.03
2026-05-15	455	14.7	CALL	0	10	82.9	FALSE	0	0
2026-05-15	460	15.32	CALL	27	242	82.01	FALSE	1.68	0.12
2026-05-15	470	12.87	CALL	15	2937	84.49	FALSE	1.32	0.11
2026-05-15	480	11.1	CALL	9	1059	84.87	FALSE	1	0.1
2026-05-15	490	9.02	CALL	24	323	83.42	FALSE	0.14	0.02
2026-05-15	500	7.7	CALL	28	3908	81.36	FALSE	0.32	0.04
2026-05-15	510	6.1	CALL	4	257	82.08	FALSE	0.02	0
2026-05-15	520	5.1	CALL	7	851	82.06	FALSE	0.45	0.1
2026-05-15	530	4.2	CALL	8	116	81.78	FALSE	0.33	0.09
2026-05-15	540	3.5	CALL	7	124	81.82	FALSE	0.33	0.1
2026-05-15	560	2.4	CALL	8	78	81.8	FALSE	0.31	0.15
2026-05-15	570	1.93	CALL	2	30	81.37	FALSE	0.23	0.14
2026-05-15	580	1.74	CALL	6	211	82.8	FALSE	0.34	0.24
2026-05-15	590	1.23	CALL	1	124	80.56	FALSE	0.14	0.13
2026-05-15	600	1.12	CALL	3	265	82.03	FALSE	0.25	0.29
2026-05-15	610	0.86	CALL	4	62	81.19	FALSE	0.86	0
2026-05-15	620	0.79	CALL	3	162	76.09	FALSE	0.21	0.36
2026-05-15	630	0.39	CALL	0	295	80.34	FALSE	0	0
2026-05-15	640	0.46	CALL	0	87	79.06	FALSE	0	0
2026-05-15	650	0.34	CALL	0	260	80.71	FALSE	0	0
2026-05-15	660	0.28	CALL	0	86	81.8	FALSE	0	0
2026-05-15	670	0.2	CALL	0	739	99.06	FALSE	0	0
2026-05-15	680	0.25	CALL	0	155	87.35	FALSE	0	0
2026-05-15	700	0.01	CALL	1	3263	92.13	FALSE	0.01	0
2026-05-15	720	0.09	CALL	10	269	81.66	FALSE	-0.11	-0.55
2026-05-15	145	0.32	PUT	316	3340	168.85	FALSE	0.03	0.1
2026-05-15	150	0.5	PUT	1	408	165.43	FALSE	-0.03	-0.06
2026-05-15	155	0.44	PUT	0	109	163.86	FALSE	0	0
2026-05-15	160	0.52	PUT	0	2019	160.49	FALSE	0	0
2026-05-15	165	0.64	PUT	1	331	163.37	FALSE	0.64	0
2026-05-15	170	0.76	PUT	0	1446	153.89	FALSE	0	0
2026-05-15	175	0.62	PUT	1	200	152.68	FALSE	-0.02	-0.03
2026-05-15	180	0.69	PUT	1	102	150.28	FALSE	0.69	0
2026-05-15	185	0.85	PUT	1	73	150.32	FALSE	0.85	0
2026-05-15	190	0.94	PUT	116	532	147.97	FALSE	0.15	0.19
2026-05-15	195	1.1	PUT	5	82	147.08	FALSE	1.1	0
2026-05-15	200	1.15	PUT	4	2433	143.53	FALSE	0.05	0.05
2026-05-15	210	1.26	PUT	1	1435	136.7	FALSE	-0.03	-0.02
2026-05-15	220	1.77	PUT	5	316	136.28	FALSE	0.02	0.01
2026-05-15	230	1.85	PUT	21	567	128.63	FALSE	-0.13	-0.07
2026-05-15	240	2.49	PUT	5	513	127.76	FALSE	-0.05	-0.02
2026-05-15	250	2.77	PUT	10	641	122.04	FALSE	-0.1	-0.03
2026-05-15	260	3.4	PUT	16	538	119.21	FALSE	0.15	0.05
2026-05-15	270	3.85	PUT	1	1479	114.25	FALSE	-0.29	-0.07
2026-05-15	280	5	PUT	19	642	113.59	FALSE	-0.31	-0.06
2026-05-15	290	5.63	PUT	18	677	108.71	FALSE	-0.42	-0.07
2026-05-15	300	6.93	PUT	53	924	106.92	FALSE	-0.3	-0.04
2026-05-15	310	8.16	PUT	24	2753	103.84	FALSE	-0.39	-0.05
2026-05-15	320	9.62	PUT	385	383	100.99	FALSE	-0.53	-0.05
2026-05-15	330	12.4	PUT	17	652	99.93	FALSE	0.15	0.01
2026-05-15	340	13.85	PUT	10	272	97.52	FALSE	-0.48	-0.03
2026-05-15	345	13.5	PUT	11	0	96.43	FALSE	13.5	0
2026-05-15	350	16.19	PUT	28	378	97.41	FALSE	-0.99	-0.06
2026-05-15	355	20.7	PUT	0	3	95.42	FALSE	0	0
2026-05-15	360	17.7	PUT	9	270	94.48	FALSE	-3.45	-0.16
2026-05-15	365	23.69	PUT	0	2	93.57	FALSE	0	0
2026-05-15	370	22.98	PUT	19	166	93.38	FALSE	-1.5	-0.06
2026-05-15	372.5	23.95	PUT	2	0	93.19	FALSE	23.95	0
2026-05-15	375	25.85	PUT	19	10	92.75	FALSE	0.36	0.01
2026-05-15	377.5	25.3	PUT	5	1	91.07	FALSE	-4.2	-0.14
2026-05-15	380	26.45	PUT	23	163	91.16	FALSE	-2.18	-0.08
2026-05-15	382.5	0	PUT	0	0	92.99	FALSE	0	0
2026-05-15	385	29.92	PUT	15	5	94.12	FALSE	-2.68	-0.08
2026-05-15	387.5	26.9	PUT	97	1	91.97	FALSE	-5.65	-0.17
2026-05-15	390	31	PUT	3	140	90.71	FALSE	-0.59	-0.02
2026-05-15	392.5	34.19	PUT	0	30	92.2	FALSE	0	0
2026-05-15	395	30.91	PUT	2	13	91.82	FALSE	-4.74	-0.13
2026-05-15	397.5	35.34	PUT	5	0	91.96	FALSE	35.34	0
2026-05-15	400	35.27	PUT	25	176	88.51	FALSE	-0.33	-0.01
2026-05-15	402.5	36.51	PUT	7	1	88.22	TRUE	-6.59	-0.15
2026-05-15	405	0	PUT	0	0	91.48	TRUE	0	0
2026-05-15	407.5	0	PUT	0	0	89.68	TRUE	0	0
2026-05-15	410	36.52	PUT	1	77	90.57	TRUE	36.52	0
2026-05-15	412.5	0	PUT	0	0	90.54	TRUE	0	0
2026-05-15	415	0	PUT	0	0	88.25	TRUE	0	0
2026-05-15	417.5	0	PUT	0	0	88.52	TRUE	0	0
2026-05-15	420	43.55	PUT	1	57	89.34	TRUE	-4.7	-0.1
2026-05-15	425	51.1	PUT	2	1	91.18	TRUE	-2.56	-0.05
2026-05-15	430	55.05	PUT	0	49	86.43	TRUE	0	0
2026-05-15	435	56.55	PUT	1	0	88.37	TRUE	56.55	0
2026-05-15	440	59.8	PUT	6	40	87.89	TRUE	-0.2	-0
2026-05-15	445	0	PUT	0	0	87.17	TRUE	0	0
2026-05-15	450	100	PUT	0	202	85.14	TRUE	0	0
2026-05-15	455	71.7	PUT	2	0	86.12	TRUE	71.7	0
2026-05-15	460	73.56	PUT	0	41	85.59	TRUE	0	0
2026-05-15	470	84.43	PUT	0	70	84.31	TRUE	0	0
2026-05-15	480	92.56	PUT	0	176	84.9	TRUE	0	0
2026-05-15	490	113.55	PUT	0	49	84.22	TRUE	0	0
2026-05-15	500	0	PUT	0	8	83.31	TRUE	0	0
2026-05-15	510	0	PUT	0	0	83.46	TRUE	0	0
2026-05-15	520	0	PUT	0	0	82.96	TRUE	0	0
2026-05-15	530	0	PUT	0	0	83.72	TRUE	0	0
2026-05-15	540	0	PUT	0	0	81.54	TRUE	0	0
2026-05-15	560	0	PUT	0	3	84.3	TRUE	0	0
2026-05-15	570	0	PUT	0	0	84.37	TRUE	0	0
2026-05-15	580	0	PUT	0	0	82.43	TRUE	0	0
2026-05-15	590	0	PUT	0	0	83.5	TRUE	0	0
2026-05-15	600	0	PUT	0	0	85.19	TRUE	0	0
2026-05-15	610	0	PUT	0	0	76.32	TRUE	0	0
2026-05-15	620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	630	0	PUT	0	0	0	TRUE	0	0
2026-05-15	640	0	PUT	0	0	0	TRUE	0	0
2026-05-15	650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	660	0	PUT	0	0	0	TRUE	0	0
2026-05-15	670	0	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	93.08	TRUE	0	0
2026-05-15	700	0	PUT	0	0	97.5	TRUE	0	0
2026-05-15	720	318.23	PUT	2	0	98.71	TRUE	318.23	0
2026-05-22	150	0	CALL	0	0	158.06	TRUE	0	0
2026-05-22	155	0	CALL	0	0	152.61	TRUE	0	0
2026-05-22	160	0	CALL	0	0	148.21	TRUE	0	0
2026-05-22	165	215.75	CALL	0	2	143.1	TRUE	0	0
2026-05-22	170	0	CALL	0	0	144.18	TRUE	0	0
2026-05-22	175	0	CALL	0	0	139.3	TRUE	0	0
2026-05-22	180	0	CALL	0	0	141.22	TRUE	0	0
2026-05-22	185	0	CALL	0	0	136.51	TRUE	0	0
2026-05-22	190	0	CALL	0	0	136.44	TRUE	0	0
2026-05-22	195	0	CALL	0	0	122.41	TRUE	0	0
2026-05-22	200	0	CALL	0	0	122.64	TRUE	0	0
2026-05-22	205	0	CALL	0	0	118.43	TRUE	0	0
2026-05-22	210	0	CALL	0	0	121.52	TRUE	0	0
2026-05-22	215	0	CALL	0	10	120.06	TRUE	0	0
2026-05-22	220	0	CALL	0	1	120.07	TRUE	0	0
2026-05-22	225	0	CALL	0	1	119.04	TRUE	0	0
2026-05-22	230	0	CALL	0	0	117.5	TRUE	0	0
2026-05-22	235	0	CALL	0	0	114.25	TRUE	0	0
2026-05-22	240	0	CALL	0	2	111.03	TRUE	0	0
2026-05-22	245	0	CALL	0	1	112.21	TRUE	0	0
2026-05-22	250	152.05	CALL	2	0	109.1	TRUE	152.05	0
2026-05-22	255	0	CALL	0	0	107.41	TRUE	0	0
2026-05-22	260	0	CALL	0	1	105.22	TRUE	0	0
2026-05-22	265	0	CALL	0	0	107.02	TRUE	0	0
2026-05-22	270	0	CALL	0	4	102.28	TRUE	0	0
2026-05-22	275	132.2	CALL	20	0	106.4	TRUE	132.2	0
2026-05-22	280	128.25	CALL	24	0	107.89	TRUE	128.25	0
2026-05-22	285	0	CALL	0	1	101.81	TRUE	0	0
2026-05-22	290	0	CALL	0	1	99.31	TRUE	0	0
2026-05-22	295	115	CALL	3	1	103.64	TRUE	4.01	0.04
2026-05-22	300	55.5	CALL	0	6	97.62	TRUE	0	0
2026-05-22	305	107.2	CALL	2	0	97.27	TRUE	107.2	0
2026-05-22	310	89.9	CALL	0	1	95.6	TRUE	0	0
2026-05-22	315	97.75	CALL	52	9	97.58	TRUE	97.75	0
2026-05-22	320	75.3	CALL	0	3	94.65	TRUE	0	0
2026-05-22	325	81.91	CALL	0	10	95.04	TRUE	0	0
2026-05-22	330	58.82	CALL	0	3	92.23	TRUE	0	0
2026-05-22	335	76.62	CALL	0	11	91.63	TRUE	0	0
2026-05-22	340	72.92	CALL	0	71	90.95	TRUE	0	0
2026-05-22	345	62.25	CALL	0	2	90.94	TRUE	0	0
2026-05-22	350	69.05	CALL	3	19	86.26	TRUE	69.05	0
2026-05-22	355	65.6	CALL	1	3	85.77	TRUE	65.6	0
2026-05-22	360	64.83	CALL	2	14	91.78	TRUE	64.83	0
2026-05-22	365	54.8	CALL	0	66	87.37	TRUE	0	0
2026-05-22	370	51.25	CALL	0	63	86.75	TRUE	0	0
2026-05-22	375	47.13	CALL	0	5	86.97	TRUE	0	0
2026-05-22	380	44.28	CALL	0	12	85	TRUE	0	0
2026-05-22	385	37.6	CALL	0	5	85.1	TRUE	0	0
2026-05-22	390	42.7	CALL	0	1	84.54	TRUE	0	0
2026-05-22	395	34.43	CALL	0	7	84.8	TRUE	0	0
2026-05-22	400	40.41	CALL	2	11	84.8	TRUE	5.31	0.15
2026-05-22	405	39.49	CALL	1	2	82.93	FALSE	39.49	0
2026-05-22	410	35.7	CALL	2	78	84.1	FALSE	5.17	0.17
2026-05-22	415	36.93	CALL	1	9	82.16	FALSE	8.48	0.3
2026-05-22	420	24.13	CALL	0	36	81.14	FALSE	0	0
2026-05-22	425	27.75	CALL	3	13	79.58	FALSE	3.28	0.13
2026-05-22	430	22.5	CALL	0	86	80.08	FALSE	0	0
2026-05-22	435	12.25	CALL	0	12	80.17	FALSE	0	0
2026-05-22	440	23.37	CALL	1	46	80.95	FALSE	23.37	0
2026-05-22	445	15.5	CALL	0	10	79.09	FALSE	0	0
2026-05-22	450	21.8	CALL	2	16	78.24	FALSE	6	0.38
2026-05-22	455	14.99	CALL	0	3	77.92	FALSE	0	0
2026-05-22	460	17.4	CALL	5	100	79.86	FALSE	2.1	0.14
2026-05-22	465	10.18	CALL	0	1	77.54	FALSE	0	0
2026-05-22	470	14.82	CALL	3	5	79.13	FALSE	1.9	0.15
2026-05-22	475	10.6	CALL	0	2	76.84	FALSE	0	0
2026-05-22	480	10.7	CALL	0	11	76.69	FALSE	0	0
2026-05-22	485	10.25	CALL	0	146	76.5	FALSE	0	0
2026-05-22	490	0	CALL	0	0	76.49	FALSE	0	0
2026-05-22	495	0	CALL	0	0	76.77	FALSE	0	0
2026-05-22	500	0	CALL	0	0	76.04	FALSE	0	0
2026-05-22	505	8.23	CALL	4	11	77.3	FALSE	1.43	0.21
2026-05-22	510	6.66	CALL	0	2	76.12	FALSE	0	0
2026-05-22	515	0	CALL	0	0	76.19	FALSE	0	0
2026-05-22	520	7.06	CALL	2	2	79.4	FALSE	2.41	0.52
2026-05-22	525	4.64	CALL	0	1	75.98	FALSE	0	0
2026-05-22	530	4.65	CALL	0	10	76.09	FALSE	0	0
2026-05-22	535	3.73	CALL	0	1	75.98	FALSE	0	0
2026-05-22	540	0	CALL	0	0	75.79	FALSE	0	0
2026-05-22	545	0	CALL	0	0	75.53	FALSE	0	0
2026-05-22	550	0	CALL	0	0	76.34	FALSE	0	0
2026-05-22	555	0	CALL	0	0	75.86	FALSE	0	0
2026-05-22	560	0	CALL	0	0	76.58	FALSE	0	0
2026-05-22	570	0	CALL	0	0	75.7	FALSE	0	0
2026-05-22	580	0	CALL	0	0	77.54	FALSE	0	0
2026-05-22	590	1.35	CALL	0	1	79.79	FALSE	0	0
2026-05-22	150	0.75	PUT	0	12	193.47	FALSE	0	0
2026-05-22	155	0.77	PUT	0	13	182.46	FALSE	0	0
2026-05-22	160	0.76	PUT	2	353	152.26	FALSE	-0.14	-0.16
2026-05-22	165	0.94	PUT	0	91	171.96	FALSE	0	0
2026-05-22	170	1.47	PUT	0	16	162.49	FALSE	0	0
2026-05-22	175	1.95	PUT	0	5	157.54	FALSE	0	0
2026-05-22	180	2.23	PUT	0	17	152.31	FALSE	0	0
2026-05-22	185	1.58	PUT	0	6	148.86	FALSE	0	0
2026-05-22	190	0	PUT	0	41	149.11	FALSE	0	0
2026-05-22	195	1.7	PUT	0	2	143.49	FALSE	0	0
2026-05-22	200	1.58	PUT	0	84	141.06	FALSE	0	0
2026-05-22	205	2.74	PUT	0	11	138.25	FALSE	0	0
2026-05-22	210	1.39	PUT	0	5	133.01	FALSE	0	0
2026-05-22	215	2.92	PUT	0	5	127.04	FALSE	0	0
2026-05-22	220	2.38	PUT	1	9	127.32	FALSE	0.23	0.11
2026-05-22	225	2.15	PUT	0	19	126.81	FALSE	0	0
2026-05-22	230	0	PUT	0	6	121.48	FALSE	0	0
2026-05-22	235	2.75	PUT	0	1	120.48	FALSE	0	0
2026-05-22	240	2.95	PUT	0	4	112.39	FALSE	0	0
2026-05-22	245	2.97	PUT	0	13	111.13	FALSE	0	0
2026-05-22	250	4	PUT	0	2	109.25	FALSE	0	0
2026-05-22	255	3.75	PUT	1	18	111.44	FALSE	0.06	0.02
2026-05-22	260	4.2	PUT	0	15	104.42	FALSE	0	0
2026-05-22	265	4.62	PUT	0	125	105.62	FALSE	0	0
2026-05-22	270	5.4	PUT	1	154	110.18	FALSE	0.55	0.11
2026-05-22	275	5.45	PUT	0	11	105.37	FALSE	0	0
2026-05-22	280	7.8	PUT	0	2	103.37	FALSE	0	0
2026-05-22	285	5.5	PUT	4	6	98.96	FALSE	-1.08	-0.16
2026-05-22	290	6.04	PUT	1	1	97.85	FALSE	-1.36	-0.18
2026-05-22	295	8.06	PUT	0	1	97.1	FALSE	0	0
2026-05-22	300	8.45	PUT	1	18	100.72	FALSE	8.45	0
2026-05-22	305	7.95	PUT	10	2	94.65	FALSE	-1.49	-0.16
2026-05-22	310	10.01	PUT	1	28	98.62	FALSE	-0.43	-0.04
2026-05-22	315	11	PUT	0	42	94.37	FALSE	0	0
2026-05-22	320	10.5	PUT	2	7	92.13	FALSE	-2.07	-0.16
2026-05-22	325	14.7	PUT	0	27	94.09	FALSE	0	0
2026-05-22	330	14.5	PUT	0	10	92.46	FALSE	0	0
2026-05-22	335	15.9	PUT	0	18	92.78	FALSE	0	0
2026-05-22	340	15.5	PUT	4	31	90.79	FALSE	-0.83	-0.05
2026-05-22	345	23.66	PUT	0	2	91.8	FALSE	0	0
2026-05-22	350	18.2	PUT	2	8	89.27	FALSE	-1.13	-0.06
2026-05-22	355	22.76	PUT	0	5	90.2	FALSE	0	0
2026-05-22	360	20.02	PUT	1	5	90.01	FALSE	-4.51	-0.18
2026-05-22	365	24.1	PUT	0	6	88.49	FALSE	0	0
2026-05-22	370	23.18	PUT	2	6	88.22	FALSE	-3.35	-0.13
2026-05-22	375	29.09	PUT	0	9	87.91	FALSE	0	0
2026-05-22	380	29.6	PUT	0	3	87.2	FALSE	0	0
2026-05-22	385	0	PUT	0	0	85.95	FALSE	0	0
2026-05-22	390	0	PUT	0	0	85.17	FALSE	0	0
2026-05-22	395	0	PUT	0	0	85.71	FALSE	0	0
2026-05-22	400	42.8	PUT	0	10	85	FALSE	0	0
2026-05-22	405	0	PUT	0	0	84.51	TRUE	0	0
2026-05-22	410	0	PUT	0	0	84.19	TRUE	0	0
2026-05-22	415	0	PUT	0	0	83.24	TRUE	0	0
2026-05-22	420	51.3	PUT	0	3	82.45	TRUE	0	0
2026-05-22	425	0	PUT	0	0	82.15	TRUE	0	0
2026-05-22	430	0	PUT	0	0	81.71	TRUE	0	0
2026-05-22	435	0	PUT	0	0	81.28	TRUE	0	0
2026-05-22	440	0	PUT	0	0	80.92	TRUE	0	0
2026-05-22	445	0	PUT	0	0	80.7	TRUE	0	0
2026-05-22	450	74.4	PUT	0	3	80.39	TRUE	0	0
2026-05-22	455	81.49	PUT	0	3	79.42	TRUE	0	0
2026-05-22	460	86.9	PUT	0	1	78.95	TRUE	0	0
2026-05-22	465	0	PUT	0	0	78.39	TRUE	0	0
2026-05-22	470	0	PUT	0	0	78.38	TRUE	0	0
2026-05-22	475	0	PUT	0	0	78.91	TRUE	0	0
2026-05-22	480	0	PUT	0	0	77.47	TRUE	0	0
2026-05-22	485	0	PUT	0	0	77.17	TRUE	0	0
2026-05-22	490	0	PUT	0	0	76.81	TRUE	0	0
2026-05-22	495	0	PUT	0	0	77.17	TRUE	0	0
2026-05-22	500	0	PUT	0	0	78.24	TRUE	0	0
2026-05-22	505	0	PUT	0	0	76.95	TRUE	0	0
2026-05-22	510	0	PUT	0	0	78.29	TRUE	0	0
2026-05-22	515	0	PUT	0	0	78.08	TRUE	0	0
2026-05-22	520	0	PUT	0	0	77.33	TRUE	0	0
2026-05-22	525	0	PUT	0	0	78.29	TRUE	0	0
2026-05-22	530	0	PUT	0	0	76.94	TRUE	0	0
2026-05-22	535	0	PUT	0	0	76.58	TRUE	0	0
2026-05-22	540	0	PUT	0	0	78.66	TRUE	0	0
2026-05-22	545	0	PUT	0	0	77.84	TRUE	0	0
2026-05-22	550	0	PUT	0	0	77.28	TRUE	0	0
2026-05-22	555	0	PUT	0	0	78.91	TRUE	0	0
2026-05-22	560	0	PUT	0	0	77.63	TRUE	0	0
2026-05-22	570	0	PUT	0	0	78.09	TRUE	0	0
2026-05-22	580	0	PUT	0	0	75.54	TRUE	0	0
2026-05-22	590	0	PUT	0	0	77.2	TRUE	0	0
2026-05-29	160	0	CALL	0	0	136.53	TRUE	0	0
2026-05-29	165	0	CALL	0	0	132.48	TRUE	0	0
2026-05-29	170	0	CALL	0	0	133.98	TRUE	0	0
2026-05-29	175	0	CALL	0	0	131.56	TRUE	0	0
2026-05-29	180	0	CALL	0	0	129.57	TRUE	0	0
2026-05-29	185	0	CALL	0	0	125.68	TRUE	0	0
2026-05-29	190	0	CALL	0	0	116.07	TRUE	0	0
2026-05-29	195	0	CALL	0	0	119.46	TRUE	0	0
2026-05-29	200	0	CALL	0	0	115.41	TRUE	0	0
2026-05-29	205	0	CALL	0	0	121.5	TRUE	0	0
2026-05-29	210	0	CALL	0	0	120.33	TRUE	0	0
2026-05-29	215	0	CALL	0	0	112.03	TRUE	0	0
2026-05-29	220	0	CALL	0	0	111.89	TRUE	0	0
2026-05-29	225	0	CALL	0	0	111.13	TRUE	0	0
2026-05-29	230	172.6	CALL	2	0	111.89	TRUE	172.6	0
2026-05-29	235	167.55	CALL	2	0	107.01	TRUE	167.55	0
2026-05-29	240	0	CALL	0	0	106.57	TRUE	0	0
2026-05-29	245	0	CALL	0	0	105.12	TRUE	0	0
2026-05-29	250	153.8	CALL	2	0	105.24	TRUE	153.8	0
2026-05-29	255	0	CALL	0	0	102.65	TRUE	0	0
2026-05-29	260	0	CALL	0	0	101.87	TRUE	0	0
2026-05-29	265	0	CALL	0	0	101.28	TRUE	0	0
2026-05-29	270	0	CALL	0	0	100.09	TRUE	0	0
2026-05-29	275	0	CALL	0	0	96.15	TRUE	0	0
2026-05-29	280	0	CALL	0	0	97.95	TRUE	0	0
2026-05-29	285	0	CALL	0	0	96.1	TRUE	0	0
2026-05-29	290	0	CALL	0	0	95.71	TRUE	0	0
2026-05-29	295	0	CALL	0	0	94.03	TRUE	0	0
2026-05-29	300	72.38	CALL	0	4	91.13	TRUE	0	0
2026-05-29	305	0	CALL	0	0	91.25	TRUE	0	0
2026-05-29	310	0	CALL	0	0	90.76	TRUE	0	0
2026-05-29	315	0	CALL	0	0	90.38	TRUE	0	0
2026-05-29	320	75.75	CALL	0	6	89.03	TRUE	0	0
2026-05-29	325	89.4	CALL	2	0	84.98	TRUE	89.4	0
2026-05-29	330	81.35	CALL	0	1	88.49	TRUE	0	0
2026-05-29	335	41.13	CALL	0	0	87.34	TRUE	0	0
2026-05-29	340	0	CALL	0	0	86.36	TRUE	0	0
2026-05-29	345	61.53	CALL	0	1	85.71	TRUE	0	0
2026-05-29	350	61.47	CALL	0	2	85	TRUE	0	0
2026-05-29	355	45.56	CALL	0	2	84.4	TRUE	0	0
2026-05-29	360	71.26	CALL	1	17	83.84	TRUE	9.71	0.16
2026-05-29	365	61.8	CALL	0	2	82.87	TRUE	0	0
2026-05-29	370	63.02	CALL	2	7	82.6	TRUE	63.02	0
2026-05-29	375	35.23	CALL	0	3	82.07	TRUE	0	0
2026-05-29	380	37.37	CALL	0	3	81.99	TRUE	0	0
2026-05-29	385	28.79	CALL	0	7	80.64	TRUE	0	0
2026-05-29	390	50.45	CALL	2	6	80.48	TRUE	11.31	0.29
2026-05-29	395	34.6	CALL	0	8	80.18	TRUE	0	0
2026-05-29	400	39.08	CALL	0	14	79.65	TRUE	0	0
2026-05-29	405	38.77	CALL	1	1	77.52	FALSE	2.5	0.07
2026-05-29	410	37.3	CALL	2	40	78.83	FALSE	2.9	0.08
2026-05-29	415	30.05	CALL	0	31	77.71	FALSE	0	0
2026-05-29	420	30	CALL	0	38	77.14	FALSE	0	0
2026-05-29	425	14.15	CALL	0	34	76.83	FALSE	0	0
2026-05-29	430	31.63	CALL	2	74	75.95	FALSE	31.63	0
2026-05-29	435	29.63	CALL	2	2	76.13	FALSE	29.63	0
2026-05-29	440	23.5	CALL	0	7	75.48	FALSE	0	0
2026-05-29	445	25.17	CALL	1	68	75.37	FALSE	25.17	0
2026-05-29	450	19.86	CALL	0	197	74.88	FALSE	0	0
2026-05-29	455	0	CALL	0	0	74.52	FALSE	0	0
2026-05-29	460	16.59	CALL	0	4	74	FALSE	0	0
2026-05-29	465	17.88	CALL	1	1	75.59	FALSE	17.88	0
2026-05-29	470	14.24	CALL	0	1	73.58	FALSE	0	0
2026-05-29	475	15.34	CALL	1	1	74.9	FALSE	1.94	0.14
2026-05-29	480	0	CALL	0	0	73.49	FALSE	0	0
2026-05-29	485	11.42	CALL	0	1	73.34	FALSE	0	0
2026-05-29	490	13	CALL	1	120	76.19	FALSE	2.53	0.24
2026-05-29	495	0	CALL	0	0	72.84	FALSE	0	0
2026-05-29	500	11.15	CALL	120	6	75.72	FALSE	2.35	0.27
2026-05-29	505	0	CALL	0	0	73	FALSE	0	0
2026-05-29	510	0	CALL	0	0	72.63	FALSE	0	0
2026-05-29	515	0	CALL	0	0	72.48	FALSE	0	0
2026-05-29	520	8.25	CALL	1	0	75.26	FALSE	8.25	0
2026-05-29	525	0	CALL	0	0	72.15	FALSE	0	0
2026-05-29	530	0	CALL	0	0	72.24	FALSE	0	0
2026-05-29	535	0	CALL	0	0	72.12	FALSE	0	0
2026-05-29	540	0	CALL	0	0	71.96	FALSE	0	0
2026-05-29	545	4.35	CALL	0	10	71.37	FALSE	0	0
2026-05-29	550	2.57	CALL	0	1	72.36	FALSE	0	0
2026-05-29	555	3.4	CALL	0	5	70.94	FALSE	0	0
2026-05-29	560	2.42	CALL	0	8	71.56	FALSE	0	0
2026-05-29	570	0	CALL	0	0	72.39	FALSE	0	0
2026-05-29	580	0	CALL	0	0	71.97	FALSE	0	0
2026-05-29	590	1.95	CALL	0	3	72.61	FALSE	0	0
2026-05-29	160	0.64	PUT	2	210	134.17	FALSE	-0.07	-0.1
2026-05-29	165	0	PUT	0	76	156.17	FALSE	0	0
2026-05-29	170	0	PUT	0	5	157.59	FALSE	0	0
2026-05-29	175	0	PUT	0	0	152.83	FALSE	0	0
2026-05-29	180	1.78	PUT	0	14	137.67	FALSE	0	0
2026-05-29	185	2.93	PUT	0	1	136.68	FALSE	0	0
2026-05-29	190	2.37	PUT	0	30	135.42	FALSE	0	0
2026-05-29	195	0	PUT	0	0	128.08	FALSE	0	0
2026-05-29	200	2	PUT	0	2	128.39	FALSE	0	0
2026-05-29	205	2.99	PUT	0	3	126.9	FALSE	0	0
2026-05-29	210	0	PUT	0	0	121.07	FALSE	0	0
2026-05-29	215	3.21	PUT	0	14	114.23	FALSE	0	0
2026-05-29	220	0	PUT	0	0	116.67	FALSE	0	0
2026-05-29	225	0	PUT	0	0	111.9	FALSE	0	0
2026-05-29	230	0	PUT	0	0	112.25	FALSE	0	0
2026-05-29	235	0	PUT	0	0	106.8	FALSE	0	0
2026-05-29	240	3.1	PUT	10	0	106.8	FALSE	3.1	0
2026-05-29	245	3.99	PUT	0	20	105.91	FALSE	0	0
2026-05-29	250	4.5	PUT	0	12	103.41	FALSE	0	0
2026-05-29	255	4.75	PUT	0	10	102.04	FALSE	0	0
2026-05-29	260	5.15	PUT	0	2	103.19	FALSE	0	0
2026-05-29	265	10.01	PUT	0	1	101.75	FALSE	0	0
2026-05-29	270	5.8	PUT	0	3	98.73	FALSE	0	0
2026-05-29	275	6.95	PUT	0	9	99.01	FALSE	0	0
2026-05-29	280	0	PUT	0	0	96.69	FALSE	0	0
2026-05-29	285	9.15	PUT	0	1	95.85	FALSE	0	0
2026-05-29	290	7	PUT	1	6	92.66	FALSE	7	0
2026-05-29	295	9.68	PUT	0	1	95	FALSE	0	0
2026-05-29	300	9.65	PUT	0	17	93.69	FALSE	0	0
2026-05-29	305	11.25	PUT	0	30	92.43	FALSE	0	0
2026-05-29	310	10.42	PUT	1	10	90.59	FALSE	-1.08	-0.09
2026-05-29	315	0	PUT	0	0	92.86	FALSE	0	0
2026-05-29	320	11.5	PUT	2	8	86.48	FALSE	11.5	0
2026-05-29	325	15.6	PUT	0	7	90.28	FALSE	0	0
2026-05-29	330	15	PUT	18	2	88.82	FALSE	-1.25	-0.08
2026-05-29	335	17.82	PUT	0	6	88.89	FALSE	0	0
2026-05-29	340	16.41	PUT	1	3	84.53	FALSE	-2.15	-0.12
2026-05-29	345	0	PUT	0	0	87.47	FALSE	0	0
2026-05-29	350	27.91	PUT	0	1	85.73	FALSE	0	0
2026-05-29	355	0	PUT	0	0	86	FALSE	0	0
2026-05-29	360	0	PUT	0	0	85.32	FALSE	0	0
2026-05-29	365	25.84	PUT	5	8	85.31	FALSE	0.79	0.03
2026-05-29	370	28	PUT	2	8	85.4	FALSE	-0.23	-0.01
2026-05-29	375	30.6	PUT	0	2	83.81	FALSE	0	0
2026-05-29	380	32.4	PUT	2	5	85.15	FALSE	32.4	0
2026-05-29	385	37.63	PUT	0	3	82.62	FALSE	0	0
2026-05-29	390	43	PUT	0	8	82.11	FALSE	0	0
2026-05-29	395	38.8	PUT	0	4	81.62	FALSE	0	0
2026-05-29	400	39	PUT	2	6	78.15	FALSE	39	0
2026-05-29	405	44.82	PUT	0	2	80.35	TRUE	0	0
2026-05-29	410	0	PUT	0	0	80.05	TRUE	0	0
2026-05-29	415	0	PUT	0	0	79.29	TRUE	0	0
2026-05-29	420	63.5	PUT	0	0	78.55	TRUE	0	0
2026-05-29	425	66.95	PUT	0	15	78.21	TRUE	0	0
2026-05-29	430	0	PUT	0	0	78.43	TRUE	0	0
2026-05-29	435	0	PUT	0	0	77.4	TRUE	0	0
2026-05-29	440	0	PUT	0	0	77.33	TRUE	0	0
2026-05-29	445	0	PUT	0	0	76.65	TRUE	0	0
2026-05-29	450	0	PUT	0	0	76.6	TRUE	0	0
2026-05-29	455	0	PUT	0	0	76.07	TRUE	0	0
2026-05-29	460	0	PUT	0	0	76.7	TRUE	0	0
2026-05-29	465	87	PUT	0	2	75.79	TRUE	0	0
2026-05-29	470	0	PUT	0	0	75.3	TRUE	0	0
2026-05-29	475	0	PUT	0	0	75.43	TRUE	0	0
2026-05-29	480	0	PUT	0	0	75.42	TRUE	0	0
2026-05-29	485	100.75	PUT	0	1	74.36	TRUE	0	0
2026-05-29	490	100.45	PUT	2	0	75.89	TRUE	100.45	0
2026-05-29	495	0	PUT	0	0	74.69	TRUE	0	0
2026-05-29	500	0	PUT	0	0	74.78	TRUE	0	0
2026-05-29	505	0	PUT	0	0	73.7	TRUE	0	0
2026-05-29	510	0	PUT	0	0	73.2	TRUE	0	0
2026-05-29	515	0	PUT	0	0	74.41	TRUE	0	0
2026-05-29	520	0	PUT	0	0	74.41	TRUE	0	0
2026-05-29	525	0	PUT	0	0	73.7	TRUE	0	0
2026-05-29	530	0	PUT	0	0	75.01	TRUE	0	0
2026-05-29	535	0	PUT	0	0	74.88	TRUE	0	0
2026-05-29	540	0	PUT	0	0	74.62	TRUE	0	0
2026-05-29	545	0	PUT	0	0	75.57	TRUE	0	0
2026-05-29	550	0	PUT	0	0	75.97	TRUE	0	0
2026-05-29	555	0	PUT	0	0	75.89	TRUE	0	0
2026-05-29	560	0	PUT	0	0	76.33	TRUE	0	0
2026-05-29	570	0	PUT	0	0	75.54	TRUE	0	0
2026-05-29	580	0	PUT	0	0	75.53	TRUE	0	0
2026-05-29	590	0	PUT	0	0	75.18	TRUE	0	0
2026-06-18	105	273	CALL	0	20	146.55	TRUE	0	0
2026-06-18	110	0	CALL	0	2	150.87	TRUE	0	0
2026-06-18	115	0	CALL	0	1	142.47	TRUE	0	0
2026-06-18	120	0	CALL	0	7	138.55	TRUE	0	0
2026-06-18	125	0	CALL	0	3	134.77	TRUE	0	0
2026-06-18	130	0	CALL	0	4	131.12	TRUE	0	0
2026-06-18	135	0	CALL	0	5	133.93	TRUE	0	0
2026-06-18	140	0	CALL	0	2	130.76	TRUE	0	0
2026-06-18	145	0	CALL	0	0	130.11	TRUE	0	0
2026-06-18	150	0	CALL	0	34	124.13	TRUE	0	0
2026-06-18	155	0	CALL	0	3	125.49	TRUE	0	0
2026-06-18	160	0	CALL	0	20	123.89	TRUE	0	0
2026-06-18	165	0	CALL	0	14	119.33	TRUE	0	0
2026-06-18	170	0	CALL	0	16	121.57	TRUE	0	0
2026-06-18	175	217.3	CALL	0	8	113.42	TRUE	0	0
2026-06-18	180	0	CALL	0	9	110.23	TRUE	0	0
2026-06-18	185	0	CALL	0	8	112.07	TRUE	0	0
2026-06-18	190	0	CALL	0	29	108.87	TRUE	0	0
2026-06-18	195	0	CALL	0	42	111.2	TRUE	0	0
2026-06-18	200	198.98	CALL	0	66	106.45	TRUE	0	0
2026-06-18	210	0	CALL	0	356	104.49	TRUE	0	0
2026-06-18	220	184.2	CALL	5	42	101.81	TRUE	184.2	0
2026-06-18	230	0	CALL	0	79	102.02	TRUE	0	0
2026-06-18	240	0	CALL	0	71	99.36	TRUE	0	0
2026-06-18	250	142.85	CALL	0	55	97.02	TRUE	0	0
2026-06-18	260	144.8	CALL	0	31	94.59	TRUE	0	0
2026-06-18	270	98.75	CALL	0	313	93.74	TRUE	0	0
2026-06-18	280	107.66	CALL	0	295	90.97	TRUE	0	0
2026-06-18	290	110.08	CALL	0	481	89.08	TRUE	0	0
2026-06-18	300	113.85	CALL	2	173	86.76	TRUE	113.85	0
2026-06-18	310	108.65	CALL	2	99	87.74	TRUE	4.27	0.04
2026-06-18	320	91.77	CALL	0	209	84.68	TRUE	0	0
2026-06-18	330	93.75	CALL	4	291	85.14	TRUE	11.33	0.14
2026-06-18	340	85.45	CALL	2	448	81.44	TRUE	3	0.04
2026-06-18	350	77.35	CALL	5	788	80.39	TRUE	77.35	0
2026-06-18	360	74.85	CALL	18	780	79.59	TRUE	5.05	0.07
2026-06-18	370	66.65	CALL	18	448	79.44	TRUE	2.45	0.04
2026-06-18	380	62.61	CALL	1	356	77.19	TRUE	4.61	0.08
2026-06-18	390	55.55	CALL	54	276	77.94	TRUE	2.55	0.05
2026-06-18	400	47.75	CALL	83	598	75.22	TRUE	-1.35	-0.03
2026-06-18	410	45.05	CALL	12	542	75.45	FALSE	0.05	0
2026-06-18	420	38.88	CALL	58	1412	72.06	FALSE	-1.61	-0.04
2026-06-18	430	37.81	CALL	28	312	71.74	FALSE	3.06	0.09
2026-06-18	440	32.99	CALL	13	677	72.33	FALSE	7.28	0.28
2026-06-18	450	27.89	CALL	283	1017	70.81	FALSE	-0.11	-0
2026-06-18	460	26.04	CALL	249	531	72.43	FALSE	1.16	0.05
2026-06-18	470	22.3	CALL	224	340	70.5	FALSE	22.3	0
2026-06-18	480	20.25	CALL	22	783	71	FALSE	3.5	0.21
2026-06-18	490	18.85	CALL	101	493	68.71	FALSE	3.18	0.2
2026-06-18	500	15.4	CALL	62	4391	69.47	FALSE	1.18	0.08
2026-06-18	510	14.05	CALL	47	282	68.09	FALSE	2.75	0.24
2026-06-18	520	11.95	CALL	4	579	68.99	FALSE	1.13	0.1
2026-06-18	530	9.4	CALL	12	91	66.23	FALSE	0.63	0.07
2026-06-18	540	9.15	CALL	11	102	68.43	FALSE	0.62	0.07
2026-06-18	550	7.95	CALL	71	791	68.09	FALSE	1.3	0.2
2026-06-18	560	6.95	CALL	16	376	67.92	FALSE	1.03	0.17
2026-06-18	570	6.1	CALL	48	68	67.87	FALSE	0.9	0.17
2026-06-18	580	5.3	CALL	19	95	67.66	FALSE	5.3	0
2026-06-18	590	4.9	CALL	10	148	68.52	FALSE	4.9	0
2026-06-18	600	4.1	CALL	31	3740	67.73	FALSE	0.5	0.14
2026-06-18	610	3.7	CALL	50	469	68.16	FALSE	0.3	0.09
2026-06-18	620	1.53	CALL	0	77	67.84	FALSE	0	0
2026-06-18	630	2.58	CALL	2	142	66.83	FALSE	0.19	0.08
2026-06-18	640	2.57	CALL	8	153	68.56	FALSE	0.61	0.31
2026-06-18	650	2.14	CALL	64	261	67.9	FALSE	0.38	0.22
2026-06-18	660	1.35	CALL	0	115	65.1	FALSE	0	0
2026-06-18	670	1.18	CALL	0	152	65.53	FALSE	0	0
2026-06-18	680	1.5	CALL	1	74	68.44	FALSE	0.39	0.35
2026-06-18	700	1.01	CALL	16	1784	67.11	FALSE	0.08	0.09
2026-06-18	720	0.79	CALL	243	702	67.41	FALSE	0.05	0.07
2026-06-18	105	0.42	PUT	206	2764	146.54	FALSE	0.09	0.27
2026-06-18	110	0.59	PUT	0	208	149.49	FALSE	0	0
2026-06-18	115	0.52	PUT	0	176	145.23	FALSE	0	0
2026-06-18	120	0.5	PUT	15	196	135.64	FALSE	0.5	0
2026-06-18	125	0.36	PUT	0	81	140.61	FALSE	0	0
2026-06-18	130	1	PUT	0	171	139.27	FALSE	0	0
2026-06-18	135	0.8	PUT	0	128	136	FALSE	0	0
2026-06-18	140	0.74	PUT	1	238	126.05	FALSE	0.74	0
2026-06-18	145	1.2	PUT	20	87	131.69	FALSE	1.2	0
2026-06-18	150	1.25	PUT	21	2123	128.5	FALSE	1.25	0
2026-06-18	155	1.1	PUT	0	302	125.79	FALSE	0	0
2026-06-18	160	1.33	PUT	4	432	122.03	FALSE	0.18	0.16
2026-06-18	165	1.54	PUT	0	36	121.07	FALSE	0	0
2026-06-18	170	1.87	PUT	2	51	121.86	FALSE	0.32	0.21
2026-06-18	175	1.75	PUT	0	514	116.73	FALSE	0	0
2026-06-18	180	2.19	PUT	2	545	118.08	FALSE	0.3	0.16
2026-06-18	185	2	PUT	0	148	115.2	FALSE	0	0
2026-06-18	190	2.54	PUT	1	104	114.34	FALSE	2.54	0
2026-06-18	195	2.5	PUT	0	356	109.32	FALSE	0	0
2026-06-18	200	2.8	PUT	30	3024	109.67	FALSE	0.29	0.12
2026-06-18	210	3.2	PUT	11	590	106.04	FALSE	0.11	0.04
2026-06-18	220	4.07	PUT	10	370	105.21	FALSE	0.47	0.13
2026-06-18	230	4.6	PUT	1	821	101.72	FALSE	-0.1	-0.02
2026-06-18	240	5.59	PUT	6	476	100.29	FALSE	5.59	0
2026-06-18	250	6.1	PUT	49	1419	96.18	FALSE	-0.03	-0
2026-06-18	260	7.88	PUT	69	774	96.96	FALSE	0.88	0.13
2026-06-18	270	8.62	PUT	1	575	93.16	FALSE	0.22	0.03
2026-06-18	280	10	PUT	19	255	91.27	FALSE	-0.23	-0.02
2026-06-18	290	10.86	PUT	25	843	89.8	FALSE	10.86	0
2026-06-18	300	13.3	PUT	104	3724	87.69	FALSE	0.5	0.04
2026-06-18	310	13.5	PUT	1	617	86.47	FALSE	-1.9	-0.12
2026-06-18	320	17.55	PUT	8	294	84.62	FALSE	0.63	0.04
2026-06-18	330	20.05	PUT	28	604	83.19	FALSE	0.27	0.01
2026-06-18	340	22.7	PUT	26	251	81.59	FALSE	0.18	0.01
2026-06-18	350	26.89	PUT	45	437	82.42	FALSE	0.63	0.02
2026-06-18	360	30.2	PUT	8	274	81	FALSE	0.42	0.01
2026-06-18	370	33.51	PUT	16	179	79.12	FALSE	33.51	0
2026-06-18	380	37.5	PUT	5	229	77.94	FALSE	-0.84	-0.02
2026-06-18	390	40.3	PUT	37	199	77.47	FALSE	-0.91	-0.02
2026-06-18	400	45.45	PUT	11	586	76.61	FALSE	-2.25	-0.05
2026-06-18	410	52.33	PUT	4	180	76.06	TRUE	-0.82	-0.02
2026-06-18	420	57.6	PUT	72	165	74.97	TRUE	0.35	0.01
2026-06-18	430	64.1	PUT	15	95	75.33	TRUE	64.1	0
2026-06-18	440	69.89	PUT	7	195	74.12	TRUE	-4.31	-0.06
2026-06-18	450	77.03	PUT	9	186	74.6	TRUE	1.03	0.01
2026-06-18	460	0	PUT	0	35	71.53	TRUE	0	0
2026-06-18	470	118.27	PUT	0	110	71.54	TRUE	0	0
2026-06-18	480	101.63	PUT	0	30	70.81	TRUE	0	0
2026-06-18	490	0	PUT	0	16	69.75	TRUE	0	0
2026-06-18	500	124	PUT	0	45	69.69	TRUE	0	0
2026-06-18	510	137	PUT	0	13	69.07	TRUE	0	0
2026-06-18	520	0	PUT	0	22	68.98	TRUE	0	0
2026-06-18	530	0	PUT	0	2	69.08	TRUE	0	0
2026-06-18	540	0	PUT	0	3	69.12	TRUE	0	0
2026-06-18	550	154.5	PUT	1	2	67.25	TRUE	154.5	0
2026-06-18	560	0	PUT	0	0	68.93	TRUE	0	0
2026-06-18	570	0	PUT	0	2	70.17	TRUE	0	0
2026-06-18	580	0	PUT	0	0	70.25	TRUE	0	0
2026-06-18	590	0	PUT	0	0	70.47	TRUE	0	0
2026-06-18	600	0	PUT	0	0	68.99	TRUE	0	0
2026-06-18	610	0	PUT	0	0	71.11	TRUE	0	0
2026-06-18	620	0	PUT	0	0	70.91	TRUE	0	0
2026-06-18	630	0	PUT	0	0	69.46	TRUE	0	0
2026-06-18	640	0	PUT	0	0	71.66	TRUE	0	0
2026-06-18	650	274.55	PUT	0	0	72.77	TRUE	0	0
2026-06-18	660	0	PUT	0	0	71.86	TRUE	0	0
2026-06-18	670	0	PUT	0	0	72.17	TRUE	0	0
2026-06-18	680	0	PUT	0	0	70.8	TRUE	0	0
2026-06-18	700	0	PUT	0	0	73.45	TRUE	0	0
2026-06-18	720	0	PUT	0	0	76.26	TRUE	0	0
2026-07-17	145	0	CALL	0	0	114.37	TRUE	0	0
2026-07-17	150	0	CALL	0	1	111.53	TRUE	0	0
2026-07-17	155	0	CALL	0	3	106.21	TRUE	0	0
2026-07-17	160	0	CALL	0	0	105.81	TRUE	0	0
2026-07-17	165	0	CALL	0	0	108.98	TRUE	0	0
2026-07-17	170	0	CALL	0	2	105.98	TRUE	0	0
2026-07-17	175	195.5	CALL	0	1	105.96	TRUE	0	0
2026-07-17	180	188.18	CALL	0	7	105.3	TRUE	0	0
2026-07-17	185	0	CALL	0	4	102.54	TRUE	0	0
2026-07-17	190	216.91	CALL	2	12	105.31	TRUE	216.91	0
2026-07-17	195	212.62	CALL	2	4	105.74	TRUE	212.62	0
2026-07-17	200	208.07	CALL	2	33	104.61	TRUE	208.07	0
2026-07-17	210	0	CALL	0	1	95.45	TRUE	0	0
2026-07-17	220	171.65	CALL	0	3	92.95	TRUE	0	0
2026-07-17	230	0	CALL	0	3	90.31	TRUE	0	0
2026-07-17	240	0	CALL	0	6	90.62	TRUE	0	0
2026-07-17	250	154.3	CALL	0	12	87.37	TRUE	0	0
2026-07-17	260	128.21	CALL	0	6	86.33	TRUE	0	0
2026-07-17	270	0	CALL	0	8	85.09	TRUE	0	0
2026-07-17	280	129.2	CALL	0	18	83.52	TRUE	0	0
2026-07-17	290	0	CALL	0	5	81.61	TRUE	0	0
2026-07-17	300	116.1	CALL	0	22	80.44	TRUE	0	0
2026-07-17	310	114.75	CALL	1	11	82.09	TRUE	114.75	0
2026-07-17	320	90.85	CALL	0	16	78.9	TRUE	0	0
2026-07-17	330	91.76	CALL	0	115	77.7	TRUE	0	0
2026-07-17	340	84.27	CALL	0	149	77	TRUE	0	0
2026-07-17	350	85.5	CALL	1002	53	75.11	TRUE	7.23	0.09
2026-07-17	360	80.6	CALL	1	47	74.58	TRUE	80.6	0
2026-07-17	370	73.62	CALL	8	158	73.84	TRUE	73.62	0
2026-07-17	380	62.9	CALL	0	61	72.51	TRUE	0	0
2026-07-17	390	61.75	CALL	2	26	71.16	TRUE	61.75	0
2026-07-17	400	58	CALL	2019	32	71.01	TRUE	3	0.05
2026-07-17	410	53.28	CALL	13	50	70.06	FALSE	6.04	0.13
2026-07-17	420	48.4	CALL	54	18	69.41	FALSE	48.4	0
2026-07-17	430	44.33	CALL	30	29	68.58	FALSE	44.33	0
2026-07-17	440	41.1	CALL	19	56	67.67	FALSE	41.1	0
2026-07-17	450	33.88	CALL	10221	138	65.14	FALSE	1.73	0.05
2026-07-17	460	31.46	CALL	71	406	65.85	FALSE	0.99	0.03
2026-07-17	470	27.6	CALL	33	136	64.34	FALSE	27.6	0
2026-07-17	480	24.04	CALL	6	61	62.86	FALSE	-0.96	-0.04
2026-07-17	490	21.71	CALL	41	70	62.76	FALSE	0.18	0.01
2026-07-17	500	20.5	CALL	6	67	64.02	FALSE	1.55	0.08
2026-07-17	510	15.81	CALL	0	65	63.09	FALSE	0	0
2026-07-17	520	17.3	CALL	16	33	64.75	FALSE	2.4	0.16
2026-07-17	530	15.15	CALL	4	0	63.87	FALSE	15.15	0
2026-07-17	540	13.79	CALL	12	356	64.02	FALSE	1.39	0.11
2026-07-17	550	12.52	CALL	2019	0	64.12	FALSE	12.52	0
2026-07-17	560	9.91	CALL	1281	187	61.4	FALSE	9.91	0
2026-07-17	570	8.77	CALL	2501	8	61.15	FALSE	-0.14	-0.02
2026-07-17	580	8.74	CALL	1198	100	63.08	FALSE	8.74	0
2026-07-17	590	7.78	CALL	16	0	62.89	FALSE	7.78	0
2026-07-17	600	6.9	CALL	12	1684	62.65	FALSE	-0.2	-0.03
2026-07-17	145	1.46	PUT	21	25	111.4	FALSE	1.46	0
2026-07-17	150	1.63	PUT	10	40	110.08	FALSE	1.63	0
2026-07-17	155	1.65	PUT	34	40	106.97	FALSE	1.65	0
2026-07-17	160	3.5	PUT	0	13	116.01	FALSE	0	0
2026-07-17	165	0.01	PUT	0	2	107.45	FALSE	0	0
2026-07-17	170	3.3	PUT	0	86	107.7	FALSE	0	0
2026-07-17	175	0	PUT	0	125	108.24	FALSE	0	0
2026-07-17	180	3.05	PUT	0	32	101.79	FALSE	0	0
2026-07-17	185	3.05	PUT	0	90	102.67	FALSE	0	0
2026-07-17	190	0	PUT	0	5	93.77	FALSE	0	0
2026-07-17	195	3.8	PUT	0	67	99.04	FALSE	0	0
2026-07-17	200	3.45	PUT	1	1279	93.99	FALSE	-0.45	-0.12
2026-07-17	210	5	PUT	0	63	95.49	FALSE	0	0
2026-07-17	220	5.59	PUT	2	31	93.31	FALSE	-0.26	-0.04
2026-07-17	230	6.65	PUT	0	36	90.8	FALSE	0	0
2026-07-17	240	7.3	PUT	0	191	88.31	FALSE	0	0
2026-07-17	250	8.25	PUT	3	948	88.35	FALSE	-0.7	-0.08
2026-07-17	260	9.75	PUT	2	166	85.1	FALSE	9.75	0
2026-07-17	270	10.85	PUT	8	76	82.56	FALSE	10.85	0
2026-07-17	280	12.9	PUT	62	46	82.11	FALSE	-0.85	-0.06
2026-07-17	290	14.55	PUT	48	66	82.17	FALSE	-0.2	-0.01
2026-07-17	300	17.6	PUT	23	137	80.97	FALSE	0.8	0.05
2026-07-17	310	19.85	PUT	0	56	79.49	FALSE	0	0
2026-07-17	320	21.54	PUT	6	75	78.92	FALSE	21.54	0
2026-07-17	330	25.24	PUT	6	48	77.2	FALSE	-1.52	-0.06
2026-07-17	340	27.95	PUT	8	229	75.54	FALSE	-0.55	-0.02
2026-07-17	350	31.3	PUT	12	34	74.54	FALSE	-0.98	-0.03
2026-07-17	360	34.78	PUT	3	376	73.37	FALSE	34.78	0
2026-07-17	370	38.01	PUT	7	80	74.09	FALSE	-1.76	-0.04
2026-07-17	380	43.45	PUT	5	37	72.36	FALSE	-0.05	-0
2026-07-17	390	47.63	PUT	4	30	71.09	FALSE	-1.95	-0.04
2026-07-17	400	54	PUT	4	37	72.35	FALSE	2	0.04
2026-07-17	410	57.11	PUT	11	10	69.01	TRUE	57.11	0
2026-07-17	420	63.15	PUT	13	4	69.12	TRUE	0.1	0
2026-07-17	430	69.3	PUT	10	4	69.02	TRUE	69.3	0
2026-07-17	440	75.35	PUT	25	0	66.75	TRUE	75.35	0
2026-07-17	450	81.2	PUT	4	10	65.83	TRUE	81.2	0
2026-07-17	460	0	PUT	0	3	64.96	TRUE	0	0
2026-07-17	470	0	PUT	0	0	64.58	TRUE	0	0
2026-07-17	480	0	PUT	0	0	63.98	TRUE	0	0
2026-07-17	490	124.15	PUT	0	2	64.88	TRUE	0	0
2026-07-17	500	128.5	PUT	0	0	64.01	TRUE	0	0
2026-07-17	510	0	PUT	0	1	64.39	TRUE	0	0
2026-07-17	520	0	PUT	0	0	64	TRUE	0	0
2026-07-17	530	140.5	PUT	10	0	63.45	TRUE	140.5	0
2026-07-17	540	0	PUT	0	11	62.62	TRUE	0	0
2026-07-17	550	0	PUT	0	0	63.8	TRUE	0	0
2026-07-17	560	185.2	PUT	0	1	63.8	TRUE	0	0
2026-07-17	570	175.86	PUT	1	0	64.04	TRUE	175.86	0
2026-07-17	580	0	PUT	0	0	63.3	TRUE	0	0
2026-07-17	590	0	PUT	0	0	63.75	TRUE	0	0
2026-07-17	600	0	PUT	0	0	63.83	TRUE	0	0
2026-08-21	145	0	CALL	0	0	105.23	TRUE	0	0
2026-08-21	150	0	CALL	0	1	106.86	TRUE	0	0
2026-08-21	155	0	CALL	0	0	104.9	TRUE	0	0
2026-08-21	160	0	CALL	0	0	104.01	TRUE	0	0
2026-08-21	165	0	CALL	0	0	103.13	TRUE	0	0
2026-08-21	170	0	CALL	0	1	102.02	TRUE	0	0
2026-08-21	175	0	CALL	0	1	99.34	TRUE	0	0
2026-08-21	180	0	CALL	0	5	98.87	TRUE	0	0
2026-08-21	185	187.3	CALL	0	8	97.82	TRUE	0	0
2026-08-21	190	0	CALL	0	2	95.33	TRUE	0	0
2026-08-21	195	0	CALL	0	11	96.19	TRUE	0	0
2026-08-21	200	193.1	CALL	0	12	94.92	TRUE	0	0
2026-08-21	210	0	CALL	0	5	93.17	TRUE	0	0
2026-08-21	220	0	CALL	0	21	90.54	TRUE	0	0
2026-08-21	230	0	CALL	0	17	89.31	TRUE	0	0
2026-08-21	240	0	CALL	0	18	88.41	TRUE	0	0
2026-08-21	250	157	CALL	0	19	87.15	TRUE	0	0
2026-08-21	260	118.19	CALL	0	59	84.59	TRUE	0	0
2026-08-21	270	134.45	CALL	0	59	83.97	TRUE	0	0
2026-08-21	280	146.88	CALL	1	59	83.13	TRUE	146.88	0
2026-08-21	290	130.05	CALL	0	28	81.89	TRUE	0	0
2026-08-21	300	120.35	CALL	0	288	80.35	TRUE	0	0
2026-08-21	310	91.09	CALL	0	25	79.46	TRUE	0	0
2026-08-21	320	74	CALL	0	476	78.69	TRUE	0	0
2026-08-21	330	91.65	CALL	0	329	78.09	TRUE	0	0
2026-08-21	340	85.75	CALL	0	41	77.2	TRUE	0	0
2026-08-21	350	94.74	CALL	10	96	74.27	TRUE	3.1	0.03
2026-08-21	360	85.75	CALL	0	13	75.14	TRUE	0	0
2026-08-21	370	85.29	CALL	3	48	75.39	TRUE	7.79	0.1
2026-08-21	380	84.25	CALL	5	46	74.15	TRUE	9.65	0.13
2026-08-21	390	78.5	CALL	1	52	73.36	TRUE	11.05	0.16
2026-08-21	400	68.75	CALL	106	195	72.2	TRUE	3.12	0.05
2026-08-21	410	67.55	CALL	3	36	72.08	FALSE	10.5	0.18
2026-08-21	420	66	CALL	3	61	71.53	FALSE	9.16	0.16
2026-08-21	430	49.85	CALL	0	162	70.97	FALSE	0	0
2026-08-21	440	32.25	CALL	0	69	70.48	FALSE	0	0
2026-08-21	450	50.6	CALL	8	863	69.56	FALSE	9.01	0.22
2026-08-21	460	41.85	CALL	0	184	69.59	FALSE	0	0
2026-08-21	470	45	CALL	8	76	69.14	FALSE	7.45	0.2
2026-08-21	480	41.4	CALL	3	97	68.31	FALSE	4.98	0.14
2026-08-21	490	33.1	CALL	0	71	68.17	FALSE	0	0
2026-08-21	500	33.25	CALL	104	3930	68.67	FALSE	1.47	0.05
2026-08-21	510	34	CALL	1	50	66.98	FALSE	34	0
2026-08-21	520	26.1	CALL	0	30	67.12	FALSE	0	0
2026-08-21	530	23.55	CALL	0	113	66.64	FALSE	0	0
2026-08-21	540	26.15	CALL	1	107	66.41	FALSE	26.15	0
2026-08-21	550	22	CALL	8	184	66.88	FALSE	22	0
2026-08-21	560	20.47	CALL	3	128	66.92	FALSE	20.47	0
2026-08-21	570	15.67	CALL	0	25	66.08	FALSE	0	0
2026-08-21	580	18.69	CALL	1	35	65.84	FALSE	18.69	0
2026-08-21	590	8.28	CALL	0	32	65.37	FALSE	0	0
2026-08-21	600	14.52	CALL	2	7329	65.84	FALSE	0.02	0
2026-08-21	610	12.05	CALL	0	15	65.59	FALSE	0	0
2026-08-21	620	11.29	CALL	0	27	64	FALSE	0	0
2026-08-21	630	8.28	CALL	0	21	64.66	FALSE	0	0
2026-08-21	640	7.7	CALL	0	22	64.33	FALSE	0	0
2026-08-21	650	5.45	CALL	0	86	64.43	FALSE	0	0
2026-08-21	660	4.95	CALL	0	34	64.98	FALSE	0	0
2026-08-21	670	7	CALL	0	35	64.26	FALSE	0	0
2026-08-21	680	6.4	CALL	0	63	64.8	FALSE	0	0
2026-08-21	700	6.55	CALL	1	156	65.33	FALSE	6.55	0
2026-08-21	720	6.05	CALL	58	455	62.92	FALSE	0.65	0.12
2026-08-21	145	1.86	PUT	2	165	109.08	FALSE	-0.84	-0.31
2026-08-21	150	3.2	PUT	0	55	110.02	FALSE	0	0
2026-08-21	155	3.7	PUT	0	54	102.9	FALSE	0	0
2026-08-21	160	0	PUT	0	10	100.7	FALSE	0	0
2026-08-21	165	0	PUT	0	3	100.43	FALSE	0	0
2026-08-21	170	4.4	PUT	0	18	97.12	FALSE	0	0
2026-08-21	175	4.92	PUT	0	37	97.92	FALSE	0	0
2026-08-21	180	5.1	PUT	1	9	98.43	FALSE	-0.2	-0.04
2026-08-21	185	7.5	PUT	0	21	97.44	FALSE	0	0
2026-08-21	190	8.6	PUT	0	8	95.65	FALSE	0	0
2026-08-21	195	5.85	PUT	2	10	95.44	FALSE	5.85	0
2026-08-21	200	6.11	PUT	4	409	93.97	FALSE	-0.99	-0.14
2026-08-21	210	11	PUT	0	135	92.87	FALSE	0	0
2026-08-21	220	9.32	PUT	0	187	90.62	FALSE	0	0
2026-08-21	230	10.37	PUT	3	77	88.93	FALSE	10.37	0
2026-08-21	240	15.2	PUT	0	78	87.93	FALSE	0	0
2026-08-21	250	13.5	PUT	4	498	86.06	FALSE	13.5	0
2026-08-21	260	15.32	PUT	1	236	84.75	FALSE	-0.58	-0.04
2026-08-21	270	18	PUT	0	63	83.76	FALSE	0	0
2026-08-21	280	21.12	PUT	0	84	83.04	FALSE	0	0
2026-08-21	290	23.59	PUT	0	54	81.91	FALSE	0	0
2026-08-21	300	24.86	PUT	7	114	80.75	FALSE	0.01	0
2026-08-21	310	28.85	PUT	0	126	79.8	FALSE	0	0
2026-08-21	320	32.55	PUT	0	296	78.69	FALSE	0	0
2026-08-21	330	37.05	PUT	0	269	77.61	FALSE	0	0
2026-08-21	340	39.7	PUT	0	64	76.87	FALSE	0	0
2026-08-21	350	39.38	PUT	3	63	76.05	FALSE	-3.87	-0.09
2026-08-21	360	43.08	PUT	1	74	75.61	FALSE	-3.33	-0.07
2026-08-21	370	63.35	PUT	0	42	74.99	FALSE	0	0
2026-08-21	380	53	PUT	3	159	74.45	FALSE	-2.36	-0.04
2026-08-21	390	58.5	PUT	68	240	72.99	FALSE	-1.58	-0.03
2026-08-21	400	64.92	PUT	1	117	73.95	FALSE	64.92	0
2026-08-21	410	70	PUT	4	99	73.16	TRUE	1	0.01
2026-08-21	420	79.84	PUT	0	110	72	TRUE	0	0
2026-08-21	430	99.8	PUT	0	23	71.57	TRUE	0	0
2026-08-21	440	88.3	PUT	0	22	70.8	TRUE	0	0
2026-08-21	450	94.2	PUT	21	116	71.95	TRUE	94.2	0
2026-08-21	460	121.17	PUT	0	15	69.83	TRUE	0	0
2026-08-21	470	129.18	PUT	0	69	68.97	TRUE	0	0
2026-08-21	480	116.7	PUT	0	25	68.55	TRUE	0	0
2026-08-21	490	135.7	PUT	0	17	68.15	TRUE	0	0
2026-08-21	500	0	PUT	0	30	67.95	TRUE	0	0
2026-08-21	510	171.1	PUT	0	13	67.49	TRUE	0	0
2026-08-21	520	0	PUT	0	79	67.01	TRUE	0	0
2026-08-21	530	150.12	PUT	0	7	66.36	TRUE	0	0
2026-08-21	540	0	PUT	0	0	66.68	TRUE	0	0
2026-08-21	550	0	PUT	0	9	66.31	TRUE	0	0
2026-08-21	560	0	PUT	0	5	66.1	TRUE	0	0
2026-08-21	570	181.87	PUT	2	0	65.34	TRUE	181.87	0
2026-08-21	580	209.85	PUT	0	2	65.86	TRUE	0	0
2026-08-21	590	0	PUT	0	0	65.77	TRUE	0	0
2026-08-21	600	0	PUT	0	1	65.49	TRUE	0	0
2026-08-21	610	258.3	PUT	0	2	65.52	TRUE	0	0
2026-08-21	620	0	PUT	0	0	64.81	TRUE	0	0
2026-08-21	630	0	PUT	0	0	64.61	TRUE	0	0
2026-08-21	640	0	PUT	0	0	64.74	TRUE	0	0
2026-08-21	650	0	PUT	0	0	65.01	TRUE	0	0
2026-08-21	660	0	PUT	0	0	64.94	TRUE	0	0
2026-08-21	670	0	PUT	0	0	64.77	TRUE	0	0
2026-08-21	680	0	PUT	0	0	65.56	TRUE	0	0
2026-08-21	700	0	PUT	0	0	64.97	TRUE	0	0
2026-08-21	720	0	PUT	0	0	65.1	TRUE	0	0
2026-09-18	145	0	CALL	0	5	99.33	TRUE	0	0
2026-09-18	150	0	CALL	0	5	100.06	TRUE	0	0
2026-09-18	155	0	CALL	0	2	99.63	TRUE	0	0
2026-09-18	160	0	CALL	0	5	98.79	TRUE	0	0
2026-09-18	165	0	CALL	0	4	96.94	TRUE	0	0
2026-09-18	170	0	CALL	0	34	95.98	TRUE	0	0
2026-09-18	175	0	CALL	0	6	93.6	TRUE	0	0
2026-09-18	180	0	CALL	0	28	91.99	TRUE	0	0
2026-09-18	185	0	CALL	0	25	91.22	TRUE	0	0
2026-09-18	190	0	CALL	0	27	91.07	TRUE	0	0
2026-09-18	195	0	CALL	0	5	91.18	TRUE	0	0
2026-09-18	200	205.52	CALL	0	31	89.49	TRUE	0	0
2026-09-18	210	0	CALL	0	12	88.68	TRUE	0	0
2026-09-18	220	0	CALL	0	13	85.96	TRUE	0	0
2026-09-18	230	0	CALL	0	10	85.82	TRUE	0	0
2026-09-18	240	0	CALL	0	10	84.95	TRUE	0	0
2026-09-18	250	170.2	CALL	1	12	82.15	TRUE	170.2	0
2026-09-18	260	0	CALL	0	10	81.8	TRUE	0	0
2026-09-18	270	0	CALL	0	19	80.32	TRUE	0	0
2026-09-18	280	134.6	CALL	0	14	78.73	TRUE	0	0
2026-09-18	290	133.5	CALL	0	17	78.58	TRUE	0	0
2026-09-18	300	129.4	CALL	0	45	77.75	TRUE	0	0
2026-09-18	310	114.2	CALL	0	17	76.5	TRUE	0	0
2026-09-18	320	111.35	CALL	0	20	75.93	TRUE	0	0
2026-09-18	330	0	CALL	0	20	75.2	TRUE	0	0
2026-09-18	340	98.15	CALL	0	15	73.8	TRUE	0	0
2026-09-18	350	99.74	CALL	11	42	72.07	TRUE	99.74	0
2026-09-18	360	88.7	CALL	0	52	72.89	TRUE	0	0
2026-09-18	370	89.19	CALL	1	37	71.62	TRUE	6.89	0.08
2026-09-18	380	79.55	CALL	0	128	71.55	TRUE	0	0
2026-09-18	390	72.22	CALL	0	45	71.01	TRUE	0	0
2026-09-18	400	80.59	CALL	48	166	70.65	TRUE	80.59	0
2026-09-18	410	75.79	CALL	40	80	69.69	FALSE	75.79	0
2026-09-18	420	70.55	CALL	5	29	69.73	FALSE	70.55	0
2026-09-18	430	0	CALL	0	51	68.93	FALSE	0	0
2026-09-18	440	38.35	CALL	0	39	68.79	FALSE	0	0
2026-09-18	450	59.05	CALL	1	100	68.31	FALSE	59.05	0
2026-09-18	460	50.05	CALL	1	103	67.63	FALSE	50.05	0
2026-09-18	470	30.7	CALL	0	106	67.22	FALSE	0	0
2026-09-18	480	27.35	CALL	0	87	67.09	FALSE	0	0
2026-09-18	490	37.75	CALL	0	193	66.77	FALSE	0	0
2026-09-18	500	36.75	CALL	0	152	66.34	FALSE	0	0
2026-09-18	510	21.72	CALL	0	72	66.1	FALSE	0	0
2026-09-18	520	30.85	CALL	0	109	65.85	FALSE	0	0
2026-09-18	540	30	CALL	20	177	66.98	FALSE	30	0
2026-09-18	560	24	CALL	0	89	64.63	FALSE	0	0
2026-09-18	580	19.45	CALL	0	77	64.52	FALSE	0	0
2026-09-18	590	19.55	CALL	3	73	64.11	FALSE	0.45	0.02
2026-09-18	600	18.5	CALL	1	3629	64.39	FALSE	1.15	0.07
2026-09-18	610	16.7	CALL	5	71	63.6	FALSE	1.2	0.08
2026-09-18	620	15.65	CALL	8	72	63.67	FALSE	15.65	0
2026-09-18	630	14.45	CALL	8	46	63.43	FALSE	14.45	0
2026-09-18	640	14.05	CALL	4	28	62.96	FALSE	14.05	0
2026-09-18	650	12.35	CALL	1	1039	63.06	FALSE	12.35	0
2026-09-18	660	11.5	CALL	2	118	61.64	FALSE	11.5	0
2026-09-18	670	10.4	CALL	6	24	62.47	FALSE	10.4	0
2026-09-18	680	10.4	CALL	86	54	61.37	FALSE	0.85	0.09
2026-09-18	700	8.65	CALL	1042	11169	61.07	FALSE	8.65	0
2026-09-18	720	7.4	CALL	114	1083	62.63	FALSE	0.1	0.01
2026-09-18	145	2.52	PUT	2	313	100.04	FALSE	-0.96	-0.28
2026-09-18	150	3.25	PUT	1	1131	96.27	FALSE	-0.49	-0.13
2026-09-18	155	4.17	PUT	0	75	97.13	FALSE	0	0
2026-09-18	160	6	PUT	0	25	96.34	FALSE	0	0
2026-09-18	165	5.38	PUT	0	36	94.12	FALSE	0	0
2026-09-18	170	6.95	PUT	0	187	97.27	FALSE	0	0
2026-09-18	175	5.95	PUT	0	98	94.44	FALSE	0	0
2026-09-18	180	9	PUT	0	62	92.38	FALSE	0	0
2026-09-18	185	7.63	PUT	0	31	91.95	FALSE	0	0
2026-09-18	190	8	PUT	0	46	90.26	FALSE	0	0
2026-09-18	195	9.5	PUT	0	122	90.98	FALSE	0	0
2026-09-18	200	8	PUT	8	993	88.98	FALSE	-0.55	-0.06
2026-09-18	210	11.9	PUT	0	73	87.44	FALSE	0	0
2026-09-18	220	10.8	PUT	0	698	86.27	FALSE	0	0
2026-09-18	230	12.4	PUT	0	752	85.21	FALSE	0	0
2026-09-18	240	14.5	PUT	0	144	83.74	FALSE	0	0
2026-09-18	250	14.74	PUT	8	952	82.78	FALSE	14.74	0
2026-09-18	260	18.4	PUT	0	72	81.21	FALSE	0	0
2026-09-18	270	21.27	PUT	0	108	79.88	FALSE	0	0
2026-09-18	280	22.42	PUT	0	132	79.21	FALSE	0	0
2026-09-18	290	25.85	PUT	0	66	78.4	FALSE	0	0
2026-09-18	300	27.2	PUT	7	1019	76.53	FALSE	-1.15	-0.04
2026-09-18	310	30.5	PUT	45	79	76.09	FALSE	-1.65	-0.05
2026-09-18	320	33.55	PUT	41	179	75.05	FALSE	-1.1	-0.03
2026-09-18	330	36.8	PUT	4	386	74.05	FALSE	-1.04	-0.03
2026-09-18	340	41.1	PUT	1	52	74.08	FALSE	-1.3	-0.03
2026-09-18	350	44	PUT	5	192	72.23	FALSE	-2.45	-0.05
2026-09-18	360	50.7	PUT	0	89	72.24	FALSE	0	0
2026-09-18	370	58.3	PUT	0	29	72.59	FALSE	0	0
2026-09-18	380	62.88	PUT	0	64	71.48	FALSE	0	0
2026-09-18	390	64.22	PUT	0	81	71.51	FALSE	0	0
2026-09-18	400	65.88	PUT	2	249	70.91	FALSE	-1.42	-0.02
2026-09-18	410	69.3	PUT	1	27	70.04	TRUE	-7.65	-0.1
2026-09-18	420	0	PUT	0	19	69.8	TRUE	0	0
2026-09-18	430	0	PUT	0	27	69.21	TRUE	0	0
2026-09-18	440	88.45	PUT	1	52	68.89	TRUE	88.45	0
2026-09-18	450	97.55	PUT	1	67	68.81	TRUE	97.55	0
2026-09-18	460	117.16	PUT	0	31	67.88	TRUE	0	0
2026-09-18	470	0	PUT	0	14	67.61	TRUE	0	0
2026-09-18	480	129.35	PUT	0	34	67.47	TRUE	0	0
2026-09-18	490	0	PUT	0	30	67.1	TRUE	0	0
2026-09-18	500	0	PUT	0	12	66.75	TRUE	0	0
2026-09-18	510	0	PUT	0	13	66.15	TRUE	0	0
2026-09-18	520	0	PUT	0	10	66.23	TRUE	0	0
2026-09-18	540	177.02	PUT	0	12	65.67	TRUE	0	0
2026-09-18	560	0	PUT	0	4	64.87	TRUE	0	0
2026-09-18	580	0	PUT	0	5	64.45	TRUE	0	0
2026-09-18	590	0	PUT	0	1	64.08	TRUE	0	0
2026-09-18	600	0	PUT	0	1	64.24	TRUE	0	0
2026-09-18	610	0	PUT	0	0	64.39	TRUE	0	0
2026-09-18	620	267.65	PUT	0	1	64.23	TRUE	0	0
2026-09-18	630	0	PUT	0	1	63.05	TRUE	0	0
2026-09-18	640	246.9	PUT	1	0	64.16	TRUE	246.9	0
2026-09-18	650	296.55	PUT	0	2	63.09	TRUE	0	0
2026-09-18	660	0	PUT	0	0	62.79	TRUE	0	0
2026-09-18	670	0	PUT	0	0	62.97	TRUE	0	0
2026-09-18	680	0	PUT	0	0	62.95	TRUE	0	0
2026-09-18	700	302.85	PUT	1	0	64.57	TRUE	302.85	0
2026-09-18	720	0	PUT	0	0	62.87	TRUE	0	0
2026-11-20	145	0	CALL	0	3	95.56	TRUE	0	0
2026-11-20	150	0	CALL	0	0	94.27	TRUE	0	0
2026-11-20	155	0	CALL	0	0	93.67	TRUE	0	0
2026-11-20	160	0	CALL	0	0	92.89	TRUE	0	0
2026-11-20	165	227.6	CALL	0	1	92.03	TRUE	0	0
2026-11-20	170	0	CALL	0	0	90.67	TRUE	0	0
2026-11-20	175	0	CALL	0	0	90.59	TRUE	0	0
2026-11-20	180	0	CALL	0	0	88.27	TRUE	0	0
2026-11-20	185	0	CALL	0	0	87.93	TRUE	0	0
2026-11-20	190	0	CALL	0	2	88.22	TRUE	0	0
2026-11-20	195	0	CALL	0	2	87.66	TRUE	0	0
2026-11-20	200	0	CALL	0	12	87.09	TRUE	0	0
2026-11-20	210	0	CALL	0	5	85.36	TRUE	0	0
2026-11-20	220	0	CALL	0	5	84.1	TRUE	0	0
2026-11-20	230	0	CALL	0	0	82.79	TRUE	0	0
2026-11-20	240	0	CALL	0	2	81.95	TRUE	0	0
2026-11-20	250	160.14	CALL	0	6	81.07	TRUE	0	0
2026-11-20	260	153.21	CALL	0	1	80.17	TRUE	0	0
2026-11-20	270	0	CALL	0	10	79.62	TRUE	0	0
2026-11-20	280	138.1	CALL	0	8	78.31	TRUE	0	0
2026-11-20	290	0	CALL	0	1	77.55	TRUE	0	0
2026-11-20	300	125.64	CALL	0	9	76.54	TRUE	0	0
2026-11-20	310	0	CALL	0	9	75.95	TRUE	0	0
2026-11-20	320	122.45	CALL	0	16	75.69	TRUE	0	0
2026-11-20	330	104.95	CALL	0	20	74.41	TRUE	0	0
2026-11-20	340	0	CALL	0	2	73.99	TRUE	0	0
2026-11-20	350	115.13	CALL	1	32	74.09	TRUE	115.13	0
2026-11-20	360	111.95	CALL	5	56	72.66	TRUE	111.95	0
2026-11-20	370	109.1	CALL	2	27	72.43	TRUE	109.1	0
2026-11-20	380	105.35	CALL	160	316	71.6	TRUE	105.35	0
2026-11-20	390	94.87	CALL	1	30	72.1	TRUE	4.25	0.05
2026-11-20	400	94.06	CALL	12	78	70.67	TRUE	8.34	0.1
2026-11-20	410	91.64	CALL	1	62	70.48	FALSE	11.94	0.15
2026-11-20	420	79.2	CALL	0	31	69.87	FALSE	0	0
2026-11-20	430	60.8	CALL	0	9	69.64	FALSE	0	0
2026-11-20	440	60.18	CALL	0	13	69.33	FALSE	0	0
2026-11-20	450	0	CALL	0	9	69.06	FALSE	0	0
2026-11-20	460	0	CALL	0	5	68.69	FALSE	0	0
2026-11-20	470	48.2	CALL	0	56	68.27	FALSE	0	0
2026-11-20	480	52.86	CALL	0	97	67.88	FALSE	0	0
2026-11-20	490	0	CALL	0	48	67.53	FALSE	0	0
2026-11-20	500	51.5	CALL	0	31	67.37	FALSE	0	0
2026-11-20	520	41.21	CALL	0	273	67.16	FALSE	0	0
2026-11-20	530	0	CALL	0	11	66.71	FALSE	0	0
2026-11-20	540	32.75	CALL	0	10	66.36	FALSE	0	0
2026-11-20	550	35.49	CALL	0	33	66.43	FALSE	0	0
2026-11-20	560	0	CALL	0	11	66.23	FALSE	0	0
2026-11-20	570	23.7	CALL	0	35	66.04	FALSE	0	0
2026-11-20	580	30.65	CALL	0	16	65.87	FALSE	0	0
2026-11-20	590	20.86	CALL	0	22	65.58	FALSE	0	0
2026-11-20	600	28.15	CALL	0	64	66.08	FALSE	0	0
2026-11-20	610	27.15	CALL	0	33	65.88	FALSE	0	0
2026-11-20	620	25.1	CALL	0	50	65.3	FALSE	0	0
2026-11-20	630	22.5	CALL	0	198	65.21	FALSE	0	0
2026-11-20	640	23.55	CALL	0	70	65.58	FALSE	0	0
2026-11-20	650	22.4	CALL	0	271	65.72	FALSE	0	0
2026-11-20	660	21	CALL	0	20	65.64	FALSE	0	0
2026-11-20	670	19.35	CALL	0	235	64.94	FALSE	0	0
2026-11-20	680	19.3	CALL	0	143	65.27	FALSE	0	0
2026-11-20	700	20.01	CALL	1	301	64.88	FALSE	20.01	0
2026-11-20	720	18	CALL	9	2351	65.08	FALSE	2.25	0.14
2026-11-20	145	5.75	PUT	14	95	95.25	FALSE	-0.25	-0.04
2026-11-20	150	6.25	PUT	41	8	94.37	FALSE	6.25	0
2026-11-20	155	0	PUT	0	95	94.13	FALSE	0	0
2026-11-20	160	0	PUT	0	2	91.05	FALSE	0	0
2026-11-20	165	0	PUT	0	1	90.72	FALSE	0	0
2026-11-20	170	10.35	PUT	0	64	90.8	FALSE	0	0
2026-11-20	175	0	PUT	0	5	90.36	FALSE	0	0
2026-11-20	180	11.97	PUT	0	2	88.54	FALSE	0	0
2026-11-20	185	12.79	PUT	0	12	88.19	FALSE	0	0
2026-11-20	190	13.02	PUT	0	3	87.49	FALSE	0	0
2026-11-20	195	13.81	PUT	0	6	87.84	FALSE	0	0
2026-11-20	200	12.95	PUT	0	195	86.65	FALSE	0	0
2026-11-20	210	14.7	PUT	0	14	85.72	FALSE	0	0
2026-11-20	220	16.55	PUT	0	33	84.21	FALSE	0	0
2026-11-20	230	18.3	PUT	0	57	82.4	FALSE	0	0
2026-11-20	240	20.8	PUT	0	62	82.03	FALSE	0	0
2026-11-20	250	22.5	PUT	168	45	80.42	FALSE	-0.3	-0.01
2026-11-20	260	26.45	PUT	0	70	79.37	FALSE	0	0
2026-11-20	270	29.5	PUT	0	15	78.68	FALSE	0	0
2026-11-20	280	30.14	PUT	5	73	77.23	FALSE	-1.01	-0.03
2026-11-20	290	34.3	PUT	0	46	77.43	FALSE	0	0
2026-11-20	300	35.62	PUT	5	17	76.66	FALSE	-2.73	-0.07
2026-11-20	310	40.5	PUT	0	148	75.3	FALSE	0	0
2026-11-20	320	43.58	PUT	0	126	74.61	FALSE	0	0
2026-11-20	330	48.65	PUT	5	37	73.86	FALSE	48.65	0
2026-11-20	340	53.15	PUT	0	37	73.35	FALSE	0	0
2026-11-20	350	57.1	PUT	0	40	72.78	FALSE	0	0
2026-11-20	360	64	PUT	0	11	72.99	FALSE	0	0
2026-11-20	370	65.65	PUT	1	18	72.38	FALSE	-1.45	-0.02
2026-11-20	380	66.5	PUT	1	5	71.33	FALSE	66.5	0
2026-11-20	390	77.99	PUT	0	16	71.44	FALSE	0	0
2026-11-20	400	79	PUT	1	9	71	FALSE	79	0
2026-11-20	410	98.05	PUT	0	2	70.61	TRUE	0	0
2026-11-20	420	92.3	PUT	0	3	70.12	TRUE	0	0
2026-11-20	430	0	PUT	0	1	69.73	TRUE	0	0
2026-11-20	440	0	PUT	0	6	69.2	TRUE	0	0
2026-11-20	450	127.7	PUT	0	2	68.94	TRUE	0	0
2026-11-20	460	0	PUT	0	1	68.69	TRUE	0	0
2026-11-20	470	0	PUT	0	0	68.35	TRUE	0	0
2026-11-20	480	0	PUT	0	0	68	TRUE	0	0
2026-11-20	490	137.96	PUT	0	4	67.8	TRUE	0	0
2026-11-20	500	0	PUT	0	13	67.42	TRUE	0	0
2026-11-20	520	0	PUT	0	250	67.09	TRUE	0	0
2026-11-20	530	0	PUT	0	5	66.34	TRUE	0	0
2026-11-20	540	0	PUT	0	0	66.66	TRUE	0	0
2026-11-20	550	0	PUT	0	0	66.39	TRUE	0	0
2026-11-20	560	0	PUT	0	0	66.28	TRUE	0	0
2026-11-20	570	0	PUT	0	0	65.75	TRUE	0	0
2026-11-20	580	0	PUT	0	0	65.83	TRUE	0	0
2026-11-20	590	0	PUT	0	0	65.53	TRUE	0	0
2026-11-20	600	0	PUT	0	0	65.36	TRUE	0	0
2026-11-20	610	0	PUT	0	0	65.26	TRUE	0	0
2026-11-20	620	0	PUT	0	0	65.12	TRUE	0	0
2026-11-20	630	0	PUT	0	0	65.25	TRUE	0	0
2026-11-20	640	266.44	PUT	0	4	65.1	TRUE	0	0
2026-11-20	650	0	PUT	0	0	65.18	TRUE	0	0
2026-11-20	660	0	PUT	0	0	64.87	TRUE	0	0
2026-11-20	670	293.9	PUT	0	0	64.65	TRUE	0	0
2026-11-20	680	0	PUT	0	0	64.76	TRUE	0	0
2026-11-20	700	0	PUT	0	0	64.78	TRUE	0	0
2026-11-20	720	0	PUT	0	0	64.76	TRUE	0	0
2026-12-18	65	333.8	CALL	0	191	116.17	TRUE	0	0
2026-12-18	70	0	CALL	0	55	114.48	TRUE	0	0
2026-12-18	75	0	CALL	0	13	111.53	TRUE	0	0
2026-12-18	80	0	CALL	0	19	110.53	TRUE	0	0
2026-12-18	85	0	CALL	0	5	108.63	TRUE	0	0
2026-12-18	90	0	CALL	0	25	108.36	TRUE	0	0
2026-12-18	95	0	CALL	0	7	105.94	TRUE	0	0
2026-12-18	100	0	CALL	0	13	105.31	TRUE	0	0
2026-12-18	105	0	CALL	0	17	104.48	TRUE	0	0
2026-12-18	110	0	CALL	0	12	101.67	TRUE	0	0
2026-12-18	115	0	CALL	0	4	99.67	TRUE	0	0
2026-12-18	120	0	CALL	0	12	98.73	TRUE	0	0
2026-12-18	125	0	CALL	0	11	96.99	TRUE	0	0
2026-12-18	130	0	CALL	0	26	96.48	TRUE	0	0
2026-12-18	135	0	CALL	0	2	94.72	TRUE	0	0
2026-12-18	140	0	CALL	0	154	93.57	TRUE	0	0
2026-12-18	145	0	CALL	0	22	94.25	TRUE	0	0
2026-12-18	150	0	CALL	0	23	93.43	TRUE	0	0
2026-12-18	155	0	CALL	0	5	91.69	TRUE	0	0
2026-12-18	160	0	CALL	0	6	91.17	TRUE	0	0
2026-12-18	165	0	CALL	0	263	90.07	TRUE	0	0
2026-12-18	170	0	CALL	0	27	89.28	TRUE	0	0
2026-12-18	175	0	CALL	0	12	88.63	TRUE	0	0
2026-12-18	180	0	CALL	0	33	87.43	TRUE	0	0
2026-12-18	185	0	CALL	0	12	86.57	TRUE	0	0
2026-12-18	190	0	CALL	0	252	84.94	TRUE	0	0
2026-12-18	195	0	CALL	0	33	85.27	TRUE	0	0
2026-12-18	200	0	CALL	0	62	85.7	TRUE	0	0
2026-12-18	210	197.44	CALL	0	134	83.94	TRUE	0	0
2026-12-18	220	0	CALL	0	28	81.99	TRUE	0	0
2026-12-18	230	0	CALL	0	271	81.49	TRUE	0	0
2026-12-18	240	0	CALL	0	98	81.07	TRUE	0	0
2026-12-18	250	177.42	CALL	0	86	79.67	TRUE	0	0
2026-12-18	260	0	CALL	0	7	79.1	TRUE	0	0
2026-12-18	270	0	CALL	0	52	77.56	TRUE	0	0
2026-12-18	280	0	CALL	0	20	76.89	TRUE	0	0
2026-12-18	290	141.4	CALL	0	49	75.91	TRUE	0	0
2026-12-18	300	141.05	CALL	0	395	75.63	TRUE	0	0
2026-12-18	310	122.7	CALL	0	53	74.49	TRUE	0	0
2026-12-18	320	0	CALL	0	71	74.15	TRUE	0	0
2026-12-18	330	0	CALL	0	87	73.47	TRUE	0	0
2026-12-18	340	113.04	CALL	0	61	72.87	TRUE	0	0
2026-12-18	350	93.11	CALL	0	60	72.21	TRUE	0	0
2026-12-18	360	116.6	CALL	1	184	71.73	TRUE	116.6	0
2026-12-18	370	85.33	CALL	0	67	71.14	TRUE	0	0
2026-12-18	380	81.22	CALL	0	169	70.7	TRUE	0	0
2026-12-18	390	90.51	CALL	0	98	70.12	TRUE	0	0
2026-12-18	400	86.21	CALL	0	990	69.98	TRUE	0	0
2026-12-18	410	80.22	CALL	0	498	69.54	FALSE	0	0
2026-12-18	420	79.95	CALL	0	232	69.01	FALSE	0	0
2026-12-18	430	72.95	CALL	0	22	68.7	FALSE	0	0
2026-12-18	440	81.42	CALL	1	18	68.35	FALSE	81.42	0
2026-12-18	450	74.7	CALL	0	334	68.03	FALSE	0	0
2026-12-18	460	67.3	CALL	0	44	67.62	FALSE	0	0
2026-12-18	470	47.6	CALL	0	148	67.25	FALSE	0	0
2026-12-18	480	44.63	CALL	0	153	66.88	FALSE	0	0
2026-12-18	490	41.76	CALL	0	63	66.94	FALSE	0	0
2026-12-18	500	57.24	CALL	3	65	66.55	FALSE	3.53	0.07
2026-12-18	510	44.5	CALL	0	43	66.1	FALSE	0	0
2026-12-18	520	0	CALL	0	39	65.9	FALSE	0	0
2026-12-18	530	0	CALL	0	31	65.75	FALSE	0	0
2026-12-18	540	0	CALL	0	57	65.6	FALSE	0	0
2026-12-18	550	48.6	CALL	30	173	65.34	FALSE	7.51	0.18
2026-12-18	560	35.25	CALL	0	53	65.1	FALSE	0	0
2026-12-18	570	21.35	CALL	0	20	65	FALSE	0	0
2026-12-18	580	0	CALL	0	19	64.88	FALSE	0	0
2026-12-18	590	23.35	CALL	0	93	64.69	FALSE	0	0
2026-12-18	600	32.22	CALL	0	531	64.89	FALSE	0	0
2026-12-18	610	30.94	CALL	0	266	64.39	FALSE	0	0
2026-12-18	620	30	CALL	0	5	64.63	FALSE	0	0
2026-12-18	630	32.82	CALL	8	61	64.44	FALSE	32.82	0
2026-12-18	640	17.65	CALL	0	12	64.47	FALSE	0	0
2026-12-18	650	25.54	CALL	0	193	64.54	FALSE	0	0
2026-12-18	660	27.33	CALL	1	7	64.54	FALSE	4.13	0.18
2026-12-18	670	24.55	CALL	4	23	64.23	FALSE	24.55	0
2026-12-18	680	23.45	CALL	3	18	64.23	FALSE	23.45	0
2026-12-18	700	21.75	CALL	2	767	64.59	FALSE	21.75	0
2026-12-18	720	19.05	CALL	6	1031	63.7	FALSE	0.73	0.04
2026-12-18	65	1.22	PUT	34	6960	116.74	FALSE	-0.03	-0.02
2026-12-18	70	1.42	PUT	1	345	112.6	FALSE	1.42	0
2026-12-18	75	1.5	PUT	3	389	109.2	FALSE	1.5	0
2026-12-18	80	2.12	PUT	0	117	108.87	FALSE	0	0
2026-12-18	85	2.33	PUT	2	284	109.53	FALSE	2.33	0
2026-12-18	90	2.5	PUT	0	221	106.42	FALSE	0	0
2026-12-18	95	3.25	PUT	0	149	105.51	FALSE	0	0
2026-12-18	100	2.7	PUT	20	705	104.98	FALSE	2.7	0
2026-12-18	105	3.6	PUT	0	37	102.44	FALSE	0	0
2026-12-18	110	4.26	PUT	0	91	99.7	FALSE	0	0
2026-12-18	115	4.25	PUT	0	23	100.39	FALSE	0	0
2026-12-18	120	4.35	PUT	0	100	99.85	FALSE	0	0
2026-12-18	125	5.15	PUT	0	94	97.56	FALSE	0	0
2026-12-18	130	5.55	PUT	0	175	96.11	FALSE	0	0
2026-12-18	135	5.75	PUT	0	62	95.06	FALSE	0	0
2026-12-18	140	0	PUT	0	127	93.09	FALSE	0	0
2026-12-18	145	7.15	PUT	0	31	92.63	FALSE	0	0
2026-12-18	150	7.2	PUT	15	835	92.22	FALSE	7.2	0
2026-12-18	155	11.12	PUT	0	145	90.98	FALSE	0	0
2026-12-18	160	0	PUT	0	45	89.65	FALSE	0	0
2026-12-18	165	0	PUT	0	46	89.17	FALSE	0	0
2026-12-18	170	11.62	PUT	0	324	88.61	FALSE	0	0
2026-12-18	175	10.36	PUT	0	189	87.65	FALSE	0	0
2026-12-18	180	13	PUT	0	135	87.14	FALSE	0	0
2026-12-18	185	11.86	PUT	0	73	86.27	FALSE	0	0
2026-12-18	190	14.4	PUT	0	72	85.2	FALSE	0	0
2026-12-18	195	14	PUT	0	797	85.69	FALSE	0	0
2026-12-18	200	14.5	PUT	0	382	84.82	FALSE	0	0
2026-12-18	210	16.73	PUT	0	138	83.46	FALSE	0	0
2026-12-18	220	18.15	PUT	0	124	82.02	FALSE	0	0
2026-12-18	230	20.4	PUT	0	113	81.19	FALSE	0	0
2026-12-18	240	22.7	PUT	0	212	79.93	FALSE	0	0
2026-12-18	250	24	PUT	1	247	78	FALSE	-1.25	-0.05
2026-12-18	260	36.62	PUT	0	46	78.04	FALSE	0	0
2026-12-18	270	29	PUT	20	182	75.83	FALSE	-1.5	-0.05
2026-12-18	280	33.56	PUT	0	84	76.24	FALSE	0	0
2026-12-18	290	38	PUT	0	54	75.32	FALSE	0	0
2026-12-18	300	39.7	PUT	3	210	75.02	FALSE	-0.3	-0.01
2026-12-18	310	41.8	PUT	1	41	73.85	FALSE	-1.2	-0.03
2026-12-18	320	45.4	PUT	4	116	73.28	FALSE	-3.4	-0.07
2026-12-18	330	51.75	PUT	1	62	72.66	FALSE	-0.35	-0.01
2026-12-18	340	53.35	PUT	2	235	72.28	FALSE	-2.55	-0.05
2026-12-18	350	60.3	PUT	3	70	71.58	FALSE	60.3	0
2026-12-18	360	61	PUT	1	120	71.22	FALSE	-5.65	-0.08
2026-12-18	370	71.8	PUT	0	33	70.96	FALSE	0	0
2026-12-18	380	82.35	PUT	0	104	70.43	FALSE	0	0
2026-12-18	390	85.6	PUT	0	67	69.9	FALSE	0	0
2026-12-18	400	79.95	PUT	3	143	69.52	FALSE	79.95	0
2026-12-18	410	0	PUT	0	50	69.28	TRUE	0	0
2026-12-18	420	92.02	PUT	1	25	68.77	TRUE	92.02	0
2026-12-18	430	108.14	PUT	0	12	68.68	TRUE	0	0
2026-12-18	440	0	PUT	0	14	68.3	TRUE	0	0
2026-12-18	450	0	PUT	0	38	67.89	TRUE	0	0
2026-12-18	460	0	PUT	0	68	67.55	TRUE	0	0
2026-12-18	470	140.3	PUT	0	21	67.11	TRUE	0	0
2026-12-18	480	0	PUT	0	23	67.04	TRUE	0	0
2026-12-18	490	141.47	PUT	0	30	66.31	TRUE	0	0
2026-12-18	500	148.62	PUT	0	33	66.53	TRUE	0	0
2026-12-18	510	0	PUT	0	9	66.48	TRUE	0	0
2026-12-18	520	0	PUT	0	3	65.8	TRUE	0	0
2026-12-18	530	0	PUT	0	2	65.84	TRUE	0	0
2026-12-18	540	0	PUT	0	0	65.48	TRUE	0	0
2026-12-18	550	0	PUT	0	0	65.54	TRUE	0	0
2026-12-18	560	0	PUT	0	5	65.41	TRUE	0	0
2026-12-18	570	0	PUT	0	6	64.77	TRUE	0	0
2026-12-18	580	0	PUT	0	1	64.88	TRUE	0	0
2026-12-18	590	0	PUT	0	0	64.67	TRUE	0	0
2026-12-18	600	0	PUT	0	10	64.65	TRUE	0	0
2026-12-18	610	0	PUT	0	0	64.42	TRUE	0	0
2026-12-18	620	0	PUT	0	0	63.97	TRUE	0	0
2026-12-18	630	0	PUT	0	0	64.52	TRUE	0	0
2026-12-18	640	0	PUT	0	0	64.12	TRUE	0	0
2026-12-18	650	0	PUT	0	0	64.36	TRUE	0	0
2026-12-18	660	0	PUT	0	0	64.1	TRUE	0	0
2026-12-18	670	0	PUT	0	1	64.1	TRUE	0	0
2026-12-18	680	0	PUT	0	2	64.35	TRUE	0	0
2026-12-18	700	0	PUT	0	0	63.82	TRUE	0	0
2026-12-18	720	366.7	PUT	0	3	64.46	TRUE	0	0
2027-01-15	80	0	CALL	0	86	108.26	TRUE	0	0
2027-01-15	85	315.84	CALL	0	203	107.41	TRUE	0	0
2027-01-15	90	0	CALL	0	92	106.03	TRUE	0	0
2027-01-15	95	0	CALL	0	16	104.24	TRUE	0	0
2027-01-15	100	0	CALL	0	41	103.63	TRUE	0	0
2027-01-15	105	0	CALL	0	26	100.83	TRUE	0	0
2027-01-15	110	0	CALL	0	25	100.83	TRUE	0	0
2027-01-15	115	0	CALL	0	5	99.44	TRUE	0	0
2027-01-15	120	0	CALL	0	32	98.66	TRUE	0	0
2027-01-15	125	258.7	CALL	0	27	97.39	TRUE	0	0
2027-01-15	130	0	CALL	0	40	96	TRUE	0	0
2027-01-15	135	0	CALL	0	14	94.96	TRUE	0	0
2027-01-15	140	251.35	CALL	0	25	94.28	TRUE	0	0
2027-01-15	145	0	CALL	0	9	92.58	TRUE	0	0
2027-01-15	150	0	CALL	0	18	91.51	TRUE	0	0
2027-01-15	155	0	CALL	0	12	90.91	TRUE	0	0
2027-01-15	160	255.98	CALL	20	37	92.46	TRUE	255.98	0
2027-01-15	165	0	CALL	0	56	89.74	TRUE	0	0
2027-01-15	170	0	CALL	0	56	88.87	TRUE	0	0
2027-01-15	175	0	CALL	0	57	88.19	TRUE	0	0
2027-01-15	180	0	CALL	0	275	87.57	TRUE	0	0
2027-01-15	185	218.1	CALL	0	42	86.64	TRUE	0	0
2027-01-15	190	0	CALL	0	249	85.93	TRUE	0	0
2027-01-15	195	0	CALL	0	107	84.85	TRUE	0	0
2027-01-15	200	223.45	CALL	20	375	85.99	TRUE	6.42	0.03
2027-01-15	210	200.27	CALL	0	259	82.86	TRUE	0	0
2027-01-15	220	0	CALL	0	110	82.15	TRUE	0	0
2027-01-15	230	0	CALL	0	95	81.09	TRUE	0	0
2027-01-15	240	0	CALL	0	83	80.28	TRUE	0	0
2027-01-15	250	180.68	CALL	0	121	78.71	TRUE	0	0
2027-01-15	260	0	CALL	0	139	78.43	TRUE	0	0
2027-01-15	270	0	CALL	0	85	77.22	TRUE	0	0
2027-01-15	280	158.5	CALL	0	549	76.48	TRUE	0	0
2027-01-15	290	0	CALL	0	68	75.73	TRUE	0	0
2027-01-15	300	140.77	CALL	0	294	74.84	TRUE	0	0
2027-01-15	310	126.57	CALL	0	61	74.02	TRUE	0	0
2027-01-15	320	119.61	CALL	0	89	73.45	TRUE	0	0
2027-01-15	330	123.68	CALL	0	85	72.79	TRUE	0	0
2027-01-15	340	129	CALL	2	154	72.91	TRUE	129	0
2027-01-15	350	0	CALL	0	388	71.71	TRUE	0	0
2027-01-15	360	80	CALL	0	391	71.18	TRUE	0	0
2027-01-15	370	117.7	CALL	1	1042	70.87	TRUE	117.7	0
2027-01-15	380	101.62	CALL	0	334	70.14	TRUE	0	0
2027-01-15	390	98.04	CALL	0	68	69.7	TRUE	0	0
2027-01-15	400	100.8	CALL	1	4605	69.15	TRUE	8.8	0.1
2027-01-15	410	84.35	CALL	0	524	68.6	FALSE	0	0
2027-01-15	420	88	CALL	4	910	68.52	FALSE	88	0
2027-01-15	430	89.5	CALL	1	38	67.96	FALSE	89.5	0
2027-01-15	440	86.25	CALL	4	114	67.71	FALSE	86.25	0
2027-01-15	450	76.97	CALL	5	386	66.58	FALSE	76.97	0
2027-01-15	460	73.18	CALL	5	117	67.27	FALSE	73.18	0
2027-01-15	470	67.25	CALL	0	231	67.03	FALSE	0	0
2027-01-15	480	66.7	CALL	1	95	66.54	FALSE	66.7	0
2027-01-15	490	58.6	CALL	0	60	65.93	FALSE	0	0
2027-01-15	500	61.01	CALL	14	420	65.48	FALSE	61.01	0
2027-01-15	510	0	CALL	0	30	65.44	FALSE	0	0
2027-01-15	520	56.16	CALL	1	212	65.56	FALSE	56.16	0
2027-01-15	530	51.61	CALL	0	44	65.52	FALSE	0	0
2027-01-15	540	49.2	CALL	0	82	65	FALSE	0	0
2027-01-15	550	42.61	CALL	0	59	64.81	FALSE	0	0
2027-01-15	560	40.46	CALL	0	152	64.56	FALSE	0	0
2027-01-15	570	42.58	CALL	0	110	64.64	FALSE	0	0
2027-01-15	580	40.58	CALL	0	48	64.47	FALSE	0	0
2027-01-15	590	38.16	CALL	0	106	64.34	FALSE	0	0
2027-01-15	600	38.13	CALL	0	414	64.67	FALSE	0	0
2027-01-15	610	34.85	CALL	0	490	64.26	FALSE	0	0
2027-01-15	620	31.78	CALL	0	21	63.95	FALSE	0	0
2027-01-15	630	30.25	CALL	0	46	63.96	FALSE	0	0
2027-01-15	640	33.1	CALL	8	15	63.61	FALSE	33.1	0
2027-01-15	650	25.73	CALL	0	531	63.93	FALSE	0	0
2027-01-15	660	30.27	CALL	4	112	63.74	FALSE	3.57	0.13
2027-01-15	670	29.25	CALL	209	28	64.79	FALSE	4.15	0.17
2027-01-15	680	27.85	CALL	31	1692	64.6	FALSE	2.67	0.11
2027-01-15	700	24.75	CALL	337	640	63.78	FALSE	1.95	0.09
2027-01-15	720	22.18	CALL	63	1111	63.23	FALSE	0.18	0.01
2027-01-15	80	2.15	PUT	27	2749	106.19	FALSE	0	0
2027-01-15	85	2.57	PUT	9	611	105.82	FALSE	0.09	0.04
2027-01-15	90	2.72	PUT	1	275	103.17	FALSE	2.72	0
2027-01-15	95	0	PUT	0	86	104.09	FALSE	0	0
2027-01-15	100	4.3	PUT	7	1853	105.87	FALSE	0.73	0.2
2027-01-15	105	4.17	PUT	0	435	101.68	FALSE	0	0
2027-01-15	110	4.25	PUT	0	110	98.36	FALSE	0	0
2027-01-15	115	5.38	PUT	0	69	97.78	FALSE	0	0
2027-01-15	120	5.3	PUT	0	182	95.95	FALSE	0	0
2027-01-15	125	5.81	PUT	0	103	97.33	FALSE	0	0
2027-01-15	130	0	PUT	0	404	95.02	FALSE	0	0
2027-01-15	135	6.85	PUT	0	97	93.7	FALSE	0	0
2027-01-15	140	7.32	PUT	0	171	91.77	FALSE	0	0
2027-01-15	145	7.93	PUT	0	16	91.18	FALSE	0	0
2027-01-15	150	8.5	PUT	1	1668	91.48	FALSE	0.2	0.02
2027-01-15	155	0	PUT	0	127	88.9	FALSE	0	0
2027-01-15	160	9.54	PUT	5	131	89.13	FALSE	9.54	0
2027-01-15	165	0	PUT	0	45	88.6	FALSE	0	0
2027-01-15	170	11.71	PUT	0	245	87.13	FALSE	0	0
2027-01-15	175	11.5	PUT	0	138	85.97	FALSE	0	0
2027-01-15	180	0	PUT	0	146	85.91	FALSE	0	0
2027-01-15	185	14.66	PUT	0	95	84.68	FALSE	0	0
2027-01-15	190	18.74	PUT	0	343	84.42	FALSE	0	0
2027-01-15	195	15.92	PUT	0	58	83.92	FALSE	0	0
2027-01-15	200	15.95	PUT	6	2457	83.61	FALSE	-0.05	-0
2027-01-15	210	17.5	PUT	2	202	81.75	FALSE	-0.62	-0.03
2027-01-15	220	21.03	PUT	0	741	80.49	FALSE	0	0
2027-01-15	230	21.28	PUT	1	278	78.83	FALSE	21.28	0
2027-01-15	240	24.6	PUT	3	147	79.19	FALSE	24.6	0
2027-01-15	250	27.3	PUT	2	467	78.42	FALSE	27.3	0
2027-01-15	260	32	PUT	0	86	77.26	FALSE	0	0
2027-01-15	270	33.12	PUT	0	916	76.68	FALSE	0	0
2027-01-15	280	35.75	PUT	7	321	75.56	FALSE	-1.55	-0.04
2027-01-15	290	39.4	PUT	9	74	75.22	FALSE	39.4	0
2027-01-15	300	42.13	PUT	21	364	73.77	FALSE	-1.15	-0.03
2027-01-15	310	45.8	PUT	1	136	73.16	FALSE	-1.14	-0.02
2027-01-15	320	50.55	PUT	1	177	72.73	FALSE	0.03	0
2027-01-15	330	56.1	PUT	0	158	72.14	FALSE	0	0
2027-01-15	340	58.25	PUT	2	128	71.78	FALSE	-0.75	-0.01
2027-01-15	350	63.5	PUT	0	325	71.12	FALSE	0	0
2027-01-15	360	71.47	PUT	0	254	70.45	FALSE	0	0
2027-01-15	370	72.37	PUT	5	114	69.95	FALSE	72.37	0
2027-01-15	380	77.53	PUT	15	72	70.32	FALSE	-0.85	-0.01
2027-01-15	390	82.63	PUT	0	325	69.33	FALSE	0	0
2027-01-15	400	88.3	PUT	20	451	69.73	FALSE	-0.85	-0.01
2027-01-15	410	94.6	PUT	0	63	68.5	TRUE	0	0
2027-01-15	420	95.72	PUT	1	56	68.25	TRUE	-4.77	-0.05
2027-01-15	430	103.29	PUT	0	183	67.7	TRUE	0	0
2027-01-15	440	109.2	PUT	0	47	67.49	TRUE	0	0
2027-01-15	450	118	PUT	0	70	67.26	TRUE	0	0
2027-01-15	460	125.05	PUT	0	27	66.99	TRUE	0	0
2027-01-15	470	131.6	PUT	0	60	66.85	TRUE	0	0
2027-01-15	480	0	PUT	0	12	66.42	TRUE	0	0
2027-01-15	490	137.52	PUT	20	28	66.14	TRUE	137.52	0
2027-01-15	500	144.21	PUT	20	45	65.91	TRUE	144.21	0
2027-01-15	510	0	PUT	0	8	65.54	TRUE	0	0
2027-01-15	520	0	PUT	0	7	65.48	TRUE	0	0
2027-01-15	530	0	PUT	0	6	65	TRUE	0	0
2027-01-15	540	0	PUT	0	8	65.27	TRUE	0	0
2027-01-15	550	184.5	PUT	1	68	65.16	TRUE	184.5	0
2027-01-15	560	0	PUT	0	36	64.54	TRUE	0	0
2027-01-15	570	0	PUT	0	9	64.59	TRUE	0	0
2027-01-15	580	0	PUT	0	3	64.34	TRUE	0	0
2027-01-15	590	0	PUT	0	0	64.41	TRUE	0	0
2027-01-15	600	0	PUT	0	3	64.35	TRUE	0	0
2027-01-15	610	0	PUT	0	0	64.18	TRUE	0	0
2027-01-15	620	0	PUT	0	0	63.79	TRUE	0	0
2027-01-15	630	0	PUT	0	0	64.28	TRUE	0	0
2027-01-15	640	0	PUT	0	0	63.55	TRUE	0	0
2027-01-15	650	0	PUT	0	3	63.73	TRUE	0	0
2027-01-15	660	0	PUT	0	0	63.82	TRUE	0	0
2027-01-15	670	296.53	PUT	0	1	63.54	TRUE	0	0
2027-01-15	680	0	PUT	0	10	63.67	TRUE	0	0
2027-01-15	700	0	PUT	0	100	63.83	TRUE	0	0
2027-01-15	720	0	PUT	0	0	63.61	TRUE	0	0
2027-03-19	145	0	CALL	0	0	89.94	TRUE	0	0
2027-03-19	150	235.64	CALL	0	1	88.35	TRUE	0	0
2027-03-19	155	0	CALL	0	5	87.97	TRUE	0	0
2027-03-19	160	0	CALL	0	0	87.18	TRUE	0	0
2027-03-19	165	0	CALL	0	0	86.51	TRUE	0	0
2027-03-19	170	0	CALL	0	0	85.79	TRUE	0	0
2027-03-19	175	0	CALL	0	0	85.52	TRUE	0	0
2027-03-19	180	0	CALL	0	0	84.72	TRUE	0	0
2027-03-19	185	0	CALL	0	0	84.32	TRUE	0	0
2027-03-19	190	0	CALL	0	0	83.88	TRUE	0	0
2027-03-19	195	0	CALL	0	0	82.97	TRUE	0	0
2027-03-19	200	0	CALL	0	0	82.44	TRUE	0	0
2027-03-19	210	0	CALL	0	0	81.64	TRUE	0	0
2027-03-19	220	0	CALL	0	0	80.66	TRUE	0	0
2027-03-19	230	0	CALL	0	5	79.86	TRUE	0	0
2027-03-19	240	0	CALL	0	1	78.94	TRUE	0	0
2027-03-19	250	0	CALL	0	1	78.41	TRUE	0	0
2027-03-19	260	0	CALL	0	0	77.21	TRUE	0	0
2027-03-19	270	0	CALL	0	0	76.69	TRUE	0	0
2027-03-19	280	0	CALL	0	7	76.04	TRUE	0	0
2027-03-19	290	0	CALL	0	7	75.5	TRUE	0	0
2027-03-19	300	0	CALL	0	7	74.6	TRUE	0	0
2027-03-19	310	128.74	CALL	0	14	74.28	TRUE	0	0
2027-03-19	320	0	CALL	0	2	73.4	TRUE	0	0
2027-03-19	330	142.9	CALL	1	1635	72.14	TRUE	142.9	0
2027-03-19	340	99.75	CALL	0	215	72.21	TRUE	0	0
2027-03-19	350	96.39	CALL	0	10	72.02	TRUE	0	0
2027-03-19	360	0	CALL	0	15	71.57	TRUE	0	0
2027-03-19	370	83.5	CALL	0	11	71.17	TRUE	0	0
2027-03-19	380	94.59	CALL	0	1006	70.42	TRUE	0	0
2027-03-19	390	99.5	CALL	0	18	69.95	TRUE	0	0
2027-03-19	400	110	CALL	1	19	69.84	TRUE	2.8	0.03
2027-03-19	410	104.24	CALL	1	7	68.41	FALSE	104.24	0
2027-03-19	420	98.65	CALL	0	5	69.13	FALSE	0	0
2027-03-19	430	0	CALL	0	0	68.62	FALSE	0	0
2027-03-19	440	81.7	CALL	0	3	68.36	FALSE	0	0
2027-03-19	450	90.36	CALL	1	6	68.22	FALSE	4.86	0.06
2027-03-19	460	53.95	CALL	0	1	67.6	FALSE	0	0
2027-03-19	470	72.55	CALL	0	3	67.37	FALSE	0	0
2027-03-19	480	68.15	CALL	0	2	66.96	FALSE	0	0
2027-03-19	490	63.5	CALL	0	0	66.8	FALSE	0	0
2027-03-19	500	72	CALL	0	31	66.42	FALSE	0	0
2027-03-19	510	0	CALL	0	0	66.3	FALSE	0	0
2027-03-19	520	0	CALL	0	0	65.95	FALSE	0	0
2027-03-19	530	0	CALL	0	0	65.86	FALSE	0	0
2027-03-19	540	0	CALL	0	0	65.72	FALSE	0	0
2027-03-19	550	0	CALL	0	0	65.51	FALSE	0	0
2027-03-19	560	0	CALL	0	0	65.25	FALSE	0	0
2027-03-19	570	0	CALL	0	0	65.1	FALSE	0	0
2027-03-19	580	0	CALL	0	0	65.15	FALSE	0	0
2027-03-19	590	0	CALL	0	0	64.81	FALSE	0	0
2027-03-19	145	11.4	PUT	0	28	88.85	FALSE	0	0
2027-03-19	150	10.69	PUT	1	2	88.37	FALSE	10.69	0
2027-03-19	155	11.41	PUT	0	14	87.85	FALSE	0	0
2027-03-19	160	12.29	PUT	1	7	87	FALSE	12.29	0
2027-03-19	165	0	PUT	0	10	86.06	FALSE	0	0
2027-03-19	170	0	PUT	0	9	84.73	FALSE	0	0
2027-03-19	175	0	PUT	0	1	84.56	FALSE	0	0
2027-03-19	180	18.5	PUT	0	1626	83.67	FALSE	0	0
2027-03-19	185	0	PUT	0	11	83.99	FALSE	0	0
2027-03-19	190	22.75	PUT	0	193	84.03	FALSE	0	0
2027-03-19	195	0	PUT	0	0	82.31	FALSE	0	0
2027-03-19	200	20.25	PUT	0	6	82.21	FALSE	0	0
2027-03-19	210	0	PUT	0	18	81.17	FALSE	0	0
2027-03-19	220	0	PUT	0	3	80.84	FALSE	0	0
2027-03-19	230	29.62	PUT	0	1004	79.23	FALSE	0	0
2027-03-19	240	0	PUT	0	6	78.02	FALSE	0	0
2027-03-19	250	0	PUT	0	10	77.98	FALSE	0	0
2027-03-19	260	41.77	PUT	0	12	76.92	FALSE	0	0
2027-03-19	270	40.9	PUT	0	13	76.2	FALSE	0	0
2027-03-19	280	48	PUT	0	35	75.7	FALSE	0	0
2027-03-19	290	0	PUT	0	28	74.83	FALSE	0	0
2027-03-19	300	50	PUT	0	56	74.62	FALSE	0	0
2027-03-19	310	59.07	PUT	0	30	73.67	FALSE	0	0
2027-03-19	320	63.37	PUT	0	37	72.9	FALSE	0	0
2027-03-19	330	74.2	PUT	0	1639	72.72	FALSE	0	0
2027-03-19	340	83.19	PUT	0	218	72.27	FALSE	0	0
2027-03-19	350	71.87	PUT	0	30	71.65	FALSE	0	0
2027-03-19	360	76.7	PUT	0	24	71.44	FALSE	0	0
2027-03-19	370	81.65	PUT	0	15	70.74	FALSE	0	0
2027-03-19	380	90.28	PUT	0	1021	70.39	FALSE	0	0
2027-03-19	390	95.45	PUT	0	14	70.18	FALSE	0	0
2027-03-19	400	97.5	PUT	0	14	69.69	FALSE	0	0
2027-03-19	410	103.4	PUT	0	6	69.47	TRUE	0	0
2027-03-19	420	110.05	PUT	0	12	68.72	TRUE	0	0
2027-03-19	430	114.25	PUT	3	7	68.75	TRUE	114.25	0
2027-03-19	440	130	PUT	0	6	68.4	TRUE	0	0
2027-03-19	450	0	PUT	0	1	67.87	TRUE	0	0
2027-03-19	460	144.8	PUT	0	2	67.43	TRUE	0	0
2027-03-19	470	150.05	PUT	0	1	67.17	TRUE	0	0
2027-03-19	480	158.45	PUT	0	3	66.71	TRUE	0	0
2027-03-19	490	0	PUT	0	0	66.83	TRUE	0	0
2027-03-19	500	0	PUT	0	0	66.37	TRUE	0	0
2027-03-19	510	0	PUT	0	0	66.2	TRUE	0	0
2027-03-19	520	0	PUT	0	0	65.78	TRUE	0	0
2027-03-19	530	0	PUT	0	0	65.45	TRUE	0	0
2027-03-19	540	0	PUT	0	0	65.39	TRUE	0	0
2027-03-19	550	0	PUT	0	0	65.43	TRUE	0	0
2027-03-19	560	0	PUT	0	0	65.07	TRUE	0	0
2027-03-19	570	0	PUT	0	0	64.82	TRUE	0	0
2027-03-19	580	0	PUT	0	0	64.51	TRUE	0	0
2027-03-19	590	0	PUT	0	0	64.49	TRUE	0	0
2027-06-17	135	242.72	CALL	0	77	89.41	TRUE	0	0
2027-06-17	140	0	CALL	0	25	88.53	TRUE	0	0
2027-06-17	145	0	CALL	0	2	88.67	TRUE	0	0
2027-06-17	150	0	CALL	0	4	87.7	TRUE	0	0
2027-06-17	155	0	CALL	0	56	86.72	TRUE	0	0
2027-06-17	160	0	CALL	0	0	86.62	TRUE	0	0
2027-06-17	165	0	CALL	0	1	85.59	TRUE	0	0
2027-06-17	170	0	CALL	0	1	85.38	TRUE	0	0
2027-06-17	175	0	CALL	0	2	85.1	TRUE	0	0
2027-06-17	180	0	CALL	0	1	84.77	TRUE	0	0
2027-06-17	185	0	CALL	0	4	83.66	TRUE	0	0
2027-06-17	190	0	CALL	0	20	83.25	TRUE	0	0
2027-06-17	195	0	CALL	0	4	82.54	TRUE	0	0
2027-06-17	200	0	CALL	0	71	82.01	TRUE	0	0
2027-06-17	210	0	CALL	0	17	80.98	TRUE	0	0
2027-06-17	220	0	CALL	0	5	80.15	TRUE	0	0
2027-06-17	230	0	CALL	0	12	79.74	TRUE	0	0
2027-06-17	240	0	CALL	0	3	79.7	TRUE	0	0
2027-06-17	250	0	CALL	0	13	78.58	TRUE	0	0
2027-06-17	260	0	CALL	0	7	77.88	TRUE	0	0
2027-06-17	270	0	CALL	0	14	76.61	TRUE	0	0
2027-06-17	280	0	CALL	0	29	76.1	TRUE	0	0
2027-06-17	290	0	CALL	0	39	75.07	TRUE	0	0
2027-06-17	300	169.5	CALL	0	26	74.59	TRUE	0	0
2027-06-17	310	124.65	CALL	0	29	74.21	TRUE	0	0
2027-06-17	320	125.75	CALL	0	43	73.43	TRUE	0	0
2027-06-17	330	145.71	CALL	0	110	72.82	TRUE	0	0
2027-06-17	340	0	CALL	0	65	72.37	TRUE	0	0
2027-06-17	350	143.77	CALL	0	92	72.18	TRUE	0	0
2027-06-17	360	124.19	CALL	0	872	71.75	TRUE	0	0
2027-06-17	370	0	CALL	0	201	71.41	TRUE	0	0
2027-06-17	380	124.42	CALL	0	48	70.87	TRUE	0	0
2027-06-17	390	113.25	CALL	0	144	70.19	TRUE	0	0
2027-06-17	400	125.65	CALL	1	280	69.83	TRUE	125.65	0
2027-06-17	410	121.55	CALL	1	29	70.66	FALSE	121.55	0
2027-06-17	420	115	CALL	0	181	69.18	FALSE	0	0
2027-06-17	430	99.65	CALL	0	14	69.07	FALSE	0	0
2027-06-17	440	109.9	CALL	1	341	69.6	FALSE	109.9	0
2027-06-17	450	103.34	CALL	2	88	67.52	FALSE	103.34	0
2027-06-17	460	99	CALL	0	54	67.93	FALSE	0	0
2027-06-17	470	89.77	CALL	0	11	67.9	FALSE	0	0
2027-06-17	480	77	CALL	0	205	67.63	FALSE	0	0
2027-06-17	490	93.73	CALL	1	30	67.36	FALSE	93.73	0
2027-06-17	500	86.89	CALL	4	70	66.18	FALSE	86.89	0
2027-06-17	510	87.76	CALL	1	64	68.19	FALSE	87.76	0
2027-06-17	520	73.55	CALL	0	234	66.45	FALSE	0	0
2027-06-17	530	81.07	CALL	1	4	67.12	FALSE	81.07	0
2027-06-17	540	77.5	CALL	7	93	66.39	FALSE	77.5	0
2027-06-17	550	75.96	CALL	3	283	66.8	FALSE	75.96	0
2027-06-17	560	71.35	CALL	3	67	65.38	FALSE	71.35	0
2027-06-17	570	0	CALL	0	151	65.81	FALSE	0	0
2027-06-17	580	0	CALL	0	11	65.38	FALSE	0	0
2027-06-17	590	0	CALL	0	22	65.18	FALSE	0	0
2027-06-17	600	63.05	CALL	8	112	65.17	FALSE	63.05	0
2027-06-17	610	61.45	CALL	8	620	65.3	FALSE	61.45	0
2027-06-17	620	35.75	CALL	0	1	65.12	FALSE	0	0
2027-06-17	630	46.7	CALL	0	26	64.75	FALSE	0	0
2027-06-17	640	0	CALL	0	3	64.34	FALSE	0	0
2027-06-17	650	49.25	CALL	0	23	64.1	FALSE	0	0
2027-06-17	660	36.95	CALL	0	5	64.12	FALSE	0	0
2027-06-17	670	47.44	CALL	0	9	63.82	FALSE	0	0
2027-06-17	680	35.3	CALL	0	184	63.6	FALSE	0	0
2027-06-17	700	45	CALL	1	78	63.74	FALSE	2.25	0.05
2027-06-17	720	41.7	CALL	12	119	63.25	FALSE	1.9	0.05
2027-06-17	135	12.5	PUT	0	384	89.57	FALSE	0	0
2027-06-17	140	12.4	PUT	0	22	87.16	FALSE	0	0
2027-06-17	145	15	PUT	0	162	86.79	FALSE	0	0
2027-06-17	150	14.5	PUT	0	404	86.06	FALSE	0	0
2027-06-17	155	0	PUT	0	8	85.52	FALSE	0	0
2027-06-17	160	18.45	PUT	0	14	85.16	FALSE	0	0
2027-06-17	165	0	PUT	0	2	84.27	FALSE	0	0
2027-06-17	170	20.05	PUT	0	36	82.78	FALSE	0	0
2027-06-17	175	0	PUT	0	13	83.2	FALSE	0	0
2027-06-17	180	22.22	PUT	0	42	83.04	FALSE	0	0
2027-06-17	185	22.75	PUT	0	18	82.79	FALSE	0	0
2027-06-17	190	25.15	PUT	0	18	82.33	FALSE	0	0
2027-06-17	195	26.3	PUT	0	9	81.44	FALSE	0	0
2027-06-17	200	25.3	PUT	15	1782	80.73	FALSE	-0.2	-0.01
2027-06-17	210	28.3	PUT	0	34	79.95	FALSE	0	0
2027-06-17	220	30.05	PUT	1	190	78.16	FALSE	30.05	0
2027-06-17	230	0	PUT	0	40	78.35	FALSE	0	0
2027-06-17	240	39.7	PUT	0	25	78.76	FALSE	0	0
2027-06-17	250	41.25	PUT	0	120	77.92	FALSE	0	0
2027-06-17	260	44.3	PUT	7	8	76.77	FALSE	44.3	0
2027-06-17	270	56.04	PUT	0	82	75.71	FALSE	0	0
2027-06-17	280	0	PUT	0	65	75.26	FALSE	0	0
2027-06-17	290	55.5	PUT	0	39	74.14	FALSE	0	0
2027-06-17	300	58.91	PUT	11	179	73.79	FALSE	-0.29	-0
2027-06-17	310	0	PUT	0	29	73.94	FALSE	0	0
2027-06-17	320	76.58	PUT	0	69	72.98	FALSE	0	0
2027-06-17	330	72.95	PUT	3	36	73.02	FALSE	-0.09	-0
2027-06-17	340	76.84	PUT	2	41	72	FALSE	76.84	0
2027-06-17	350	83.6	PUT	0	69	71.47	FALSE	0	0
2027-06-17	360	90.25	PUT	0	25	70.75	FALSE	0	0
2027-06-17	370	95.1	PUT	0	25	70.49	FALSE	0	0
2027-06-17	380	101.65	PUT	0	15	70.11	FALSE	0	0
2027-06-17	390	103.95	PUT	0	11	69.83	FALSE	0	0
2027-06-17	400	109	PUT	0	78	69.2	FALSE	0	0
2027-06-17	410	112.56	PUT	1	8	68.79	TRUE	112.56	0
2027-06-17	420	118.3	PUT	2	21	68.45	TRUE	118.3	0
2027-06-17	430	124.12	PUT	1	17	68.1	TRUE	124.12	0
2027-06-17	440	133.25	PUT	0	15	68.02	TRUE	0	0
2027-06-17	450	138.85	PUT	0	32	67.95	TRUE	0	0
2027-06-17	460	144.67	PUT	0	34	67.66	TRUE	0	0
2027-06-17	470	145.09	PUT	1	13	67.46	TRUE	145.09	0
2027-06-17	480	0	PUT	0	20	66.98	TRUE	0	0
2027-06-17	490	157.41	PUT	1	13	66.92	TRUE	157.41	0
2027-06-17	500	170.9	PUT	0	19	66.78	TRUE	0	0
2027-06-17	510	0	PUT	0	0	66.66	TRUE	0	0
2027-06-17	520	0	PUT	0	8	66.04	TRUE	0	0
2027-06-17	530	0	PUT	0	0	65.8	TRUE	0	0
2027-06-17	540	0	PUT	0	0	65.5	TRUE	0	0
2027-06-17	550	0	PUT	0	0	65.44	TRUE	0	0
2027-06-17	560	0	PUT	0	0	65.2	TRUE	0	0
2027-06-17	570	0	PUT	0	0	65.05	TRUE	0	0
2027-06-17	580	0	PUT	0	0	64.86	TRUE	0	0
2027-06-17	590	0	PUT	0	7	64.77	TRUE	0	0
2027-06-17	600	0	PUT	0	7	64.93	TRUE	0	0
2027-06-17	610	0	PUT	0	18	64.3	TRUE	0	0
2027-06-17	620	0	PUT	0	0	64.36	TRUE	0	0
2027-06-17	630	0	PUT	0	0	63.91	TRUE	0	0
2027-06-17	640	0	PUT	0	0	63.74	TRUE	0	0
2027-06-17	650	0	PUT	0	0	63.69	TRUE	0	0
2027-06-17	660	0	PUT	0	0	63.6	TRUE	0	0
2027-06-17	670	0	PUT	0	0	63.31	TRUE	0	0
2027-06-17	680	0	PUT	0	0	63.48	TRUE	0	0
2027-06-17	700	0	PUT	0	0	63.04	TRUE	0	0
2027-06-17	720	0	PUT	0	0	62.91	TRUE	0	0
2028-01-21	145	280.84	CALL	0	68	84.44	TRUE	0	0
2028-01-21	150	0	CALL	0	19	83.8	TRUE	0	0
2028-01-21	155	0	CALL	0	17	83.14	TRUE	0	0
2028-01-21	160	0	CALL	0	0	82.84	TRUE	0	0
2028-01-21	165	0	CALL	0	3	82.52	TRUE	0	0
2028-01-21	170	0	CALL	0	17	81.7	TRUE	0	0
2028-01-21	175	0	CALL	0	87	81.57	TRUE	0	0
2028-01-21	180	0	CALL	0	7	81.11	TRUE	0	0
2028-01-21	185	0	CALL	0	6	80.62	TRUE	0	0
2028-01-21	190	0	CALL	0	9	80.41	TRUE	0	0
2028-01-21	195	0	CALL	0	4	80.12	TRUE	0	0
2028-01-21	200	0	CALL	0	18	79.59	TRUE	0	0
2028-01-21	210	0	CALL	0	3	78.66	TRUE	0	0
2028-01-21	220	0	CALL	0	9	77.93	TRUE	0	0
2028-01-21	230	0	CALL	0	6	77.34	TRUE	0	0
2028-01-21	240	221.55	CALL	0	7	76.68	TRUE	0	0
2028-01-21	250	0	CALL	0	27	76.14	TRUE	0	0
2028-01-21	260	0	CALL	0	8	75.54	TRUE	0	0
2028-01-21	270	199.25	CALL	0	14	75.28	TRUE	0	0
2028-01-21	280	191.5	CALL	0	15	74.56	TRUE	0	0
2028-01-21	290	0	CALL	0	22	74.25	TRUE	0	0
2028-01-21	300	0	CALL	0	87	73.56	TRUE	0	0
2028-01-21	310	179.02	CALL	0	117	73.19	TRUE	0	0
2028-01-21	320	0	CALL	0	370	72.89	TRUE	0	0
2028-01-21	330	166.44	CALL	0	1124	72.25	TRUE	0	0
2028-01-21	340	167.66	CALL	0	1286	71.86	TRUE	0	0
2028-01-21	350	158.85	CALL	0	659	71.39	TRUE	0	0
2028-01-21	360	168.68	CALL	2	1395	71.77	TRUE	3.5	0.02
2028-01-21	370	154	CALL	0	90	70.62	TRUE	0	0
2028-01-21	380	0	CALL	0	26	70.4	TRUE	0	0
2028-01-21	390	150.45	CALL	0	4	70.07	TRUE	0	0
2028-01-21	400	151.4	CALL	2	948	69.77	TRUE	10.9	0.08
2028-01-21	410	129.74	CALL	0	12	69.49	FALSE	0	0
2028-01-21	420	126.54	CALL	0	9	69.08	FALSE	0	0
2028-01-21	430	136.94	CALL	0	20	68.85	FALSE	0	0
2028-01-21	440	139.45	CALL	1	8	68.58	FALSE	139.45	0
2028-01-21	450	135.75	CALL	3	65	68.15	FALSE	135.75	0
2028-01-21	460	133	CALL	1	21	67.93	FALSE	133	0
2028-01-21	470	129.75	CALL	1	90	67.78	FALSE	129.75	0
2028-01-21	480	125.95	CALL	2	8	67.4	FALSE	125.95	0
2028-01-21	490	122.55	CALL	1	121	67.21	FALSE	122.55	0
2028-01-21	500	104.07	CALL	0	327	66.86	FALSE	0	0
2028-01-21	510	114.35	CALL	1	42	66.78	FALSE	114.35	0
2028-01-21	520	111.55	CALL	1	43	66.59	FALSE	111.55	0
2028-01-21	530	111.25	CALL	1	53	66.25	FALSE	111.25	0
2028-01-21	540	108.6	CALL	1	24	66.15	FALSE	108.6	0
2028-01-21	550	102.25	CALL	3	66	65.42	FALSE	102.25	0
2028-01-21	560	99.75	CALL	1	91	65.27	FALSE	99.75	0
2028-01-21	570	104	CALL	1	37	65.55	FALSE	104	0
2028-01-21	580	98	CALL	30	216	65.25	FALSE	98	0
2028-01-21	590	0	CALL	0	8	65.32	FALSE	0	0
2028-01-21	600	95	CALL	4	91	65.04	FALSE	8	0.09
2028-01-21	610	86	CALL	0	17	65.04	FALSE	0	0
2028-01-21	620	75.6	CALL	0	20	64.85	FALSE	0	0
2028-01-21	630	0	CALL	0	20	64.63	FALSE	0	0
2028-01-21	640	72.2	CALL	0	12	64.52	FALSE	0	0
2028-01-21	650	78.5	CALL	0	23	64.26	FALSE	0	0
2028-01-21	660	75.65	CALL	0	20	64.29	FALSE	0	0
2028-01-21	670	0	CALL	0	13	64.15	FALSE	0	0
2028-01-21	680	71.85	CALL	0	253	63.89	FALSE	0	0
2028-01-21	700	71.35	CALL	2	420	63.65	FALSE	1.73	0.02
2028-01-21	720	68	CALL	38	395	63.42	FALSE	0	0
2028-01-21	145	21	PUT	13	2034	83.97	FALSE	-0.13	-0.01
2028-01-21	150	22	PUT	7	418	83.04	FALSE	22	0
2028-01-21	155	24	PUT	0	12	82.23	FALSE	0	0
2028-01-21	160	27	PUT	0	32	81.31	FALSE	0	0
2028-01-21	165	25.35	PUT	1	28	80.74	FALSE	25.35	0
2028-01-21	170	28.95	PUT	0	137	80.71	FALSE	0	0
2028-01-21	175	0	PUT	0	68	81.13	FALSE	0	0
2028-01-21	180	30.5	PUT	1	91	80.46	FALSE	0.3	0.01
2028-01-21	185	0	PUT	0	6	79.5	FALSE	0	0
2028-01-21	190	0	PUT	0	46	79.31	FALSE	0	0
2028-01-21	195	0	PUT	0	23	79.1	FALSE	0	0
2028-01-21	200	38.21	PUT	0	441	78.86	FALSE	0	0
2028-01-21	210	40.5	PUT	0	20	77.83	FALSE	0	0
2028-01-21	220	43.41	PUT	1	50	77.31	FALSE	43.41	0
2028-01-21	230	0	PUT	0	71	76.97	FALSE	0	0
2028-01-21	240	50.7	PUT	3	16	76	FALSE	50.7	0
2028-01-21	250	53.64	PUT	2	234	74.67	FALSE	-1.76	-0.03
2028-01-21	260	57.05	PUT	1	20	73.69	FALSE	-2.53	-0.04
2028-01-21	270	64.28	PUT	0	227	74.63	FALSE	0	0
2028-01-21	280	67.8	PUT	0	20	73.49	FALSE	0	0
2028-01-21	290	71.67	PUT	5	17	73.55	FALSE	-0.76	-0.01
2028-01-21	300	74.17	PUT	2	99	73.29	FALSE	-2.94	-0.04
2028-01-21	310	80.21	PUT	2	22	72.24	FALSE	80.21	0
2028-01-21	320	0	PUT	0	23	71.8	FALSE	0	0
2028-01-21	330	104.3	PUT	0	48	71.5	FALSE	0	0
2028-01-21	340	0	PUT	0	50	71.12	FALSE	0	0
2028-01-21	350	100	PUT	20	354	70.67	FALSE	100	0
2028-01-21	360	107.9	PUT	0	9	70.47	FALSE	0	0
2028-01-21	370	0	PUT	0	9	69.57	FALSE	0	0
2028-01-21	380	119.5	PUT	0	6	69.75	FALSE	0	0
2028-01-21	390	128.5	PUT	0	83	69.53	FALSE	0	0
2028-01-21	400	124.53	PUT	12	347	68.99	FALSE	124.53	0
2028-01-21	410	0	PUT	0	5	68.67	TRUE	0	0
2028-01-21	420	0	PUT	0	23	68.31	TRUE	0	0
2028-01-21	430	0	PUT	0	8	68.14	TRUE	0	0
2028-01-21	440	150.5	PUT	1	21	67.6	TRUE	150.5	0
2028-01-21	450	156.75	PUT	1	61	67.37	TRUE	156.75	0
2028-01-21	460	165.8	PUT	0	52	67.35	TRUE	0	0
2028-01-21	470	0	PUT	0	22	67.17	TRUE	0	0
2028-01-21	480	0	PUT	0	1	66.94	TRUE	0	0
2028-01-21	490	0	PUT	0	1	66.7	TRUE	0	0
2028-01-21	500	0	PUT	0	16	66.13	TRUE	0	0
2028-01-21	510	0	PUT	0	11	66.29	TRUE	0	0
2028-01-21	520	0	PUT	0	4	65.79	TRUE	0	0
2028-01-21	530	0	PUT	0	1	65.51	TRUE	0	0
2028-01-21	540	0	PUT	0	2	65.56	TRUE	0	0
2028-01-21	550	230.1	PUT	0	2	65.22	TRUE	0	0
2028-01-21	560	0	PUT	0	1	65.08	TRUE	0	0
2028-01-21	570	0	PUT	0	0	64.93	TRUE	0	0
2028-01-21	580	0	PUT	0	4	64.72	TRUE	0	0
2028-01-21	590	0	PUT	0	0	64.61	TRUE	0	0
2028-01-21	600	0	PUT	0	6	64.45	TRUE	0	0
2028-01-21	610	0	PUT	0	0	64.26	TRUE	0	0
2028-01-21	620	0	PUT	0	7	64.04	TRUE	0	0
2028-01-21	630	0	PUT	0	0	63.93	TRUE	0	0
2028-01-21	640	0	PUT	0	0	63.78	TRUE	0	0
2028-01-21	650	0	PUT	0	0	63.74	TRUE	0	0
2028-01-21	660	0	PUT	0	0	63.54	TRUE	0	0
2028-01-21	670	0	PUT	0	0	63.45	TRUE	0	0
2028-01-21	680	0	PUT	0	0	63.51	TRUE	0	0
2028-01-21	700	348	PUT	0	10	63.29	TRUE	0	0
2028-01-21	720	365.71	PUT	0	10	63.27	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)