MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	85	0	CALL	0	0	190.05	TRUE	0	0
2025-04-11	90	0	CALL	0	0	181.67	TRUE	0	0
2025-04-11	95	0	CALL	0	0	173.29	TRUE	0	0
2025-04-11	100	0	CALL	0	0	146.97	TRUE	0	0
2025-04-11	105	0	CALL	0	0	146.25	TRUE	0	0
2025-04-11	110	97.6	CALL	0	1	155.57	TRUE	0	0
2025-04-11	115	75	CALL	0	10	146.87	TRUE	0	0
2025-04-11	120	0	CALL	0	0	103.91	TRUE	0	0
2025-04-11	125	0	CALL	0	0	101.27	TRUE	0	0
2025-04-11	130	90.2	CALL	0	2	107.03	TRUE	0	0
2025-04-11	135	0	CALL	0	0	100.62	TRUE	0	0
2025-04-11	140	0	CALL	0	0	97.72	TRUE	0	0
2025-04-11	145	0	CALL	0	0	102.4	TRUE	0	0
2025-04-11	150	52.05	CALL	2	5	96.12	TRUE	52.05	0
2025-04-11	155	57.3	CALL	0	1	82.25	TRUE	0	0
2025-04-11	160	45.3	CALL	0	3	88.19	TRUE	0	0
2025-04-11	165	38.2	CALL	4	30	90.44	TRUE	38.2	0
2025-04-11	167.5	36.65	CALL	2	2	91.53	TRUE	36.65	0
2025-04-11	170	34.47	CALL	1	34	96.42	TRUE	-3.24	-0.09
2025-04-11	172.5	0	CALL	0	0	87.51	TRUE	0	0
2025-04-11	175	30.4	CALL	7	105	90.17	TRUE	-4.03	-0.12
2025-04-11	177.5	36.3	CALL	0	1	83.13	TRUE	0	0
2025-04-11	180	29.34	CALL	0	50	90.54	TRUE	0	0
2025-04-11	182.5	33.95	CALL	0	1	88.45	TRUE	0	0
2025-04-11	185	23.55	CALL	5	25	75.31	TRUE	-3.95	-0.14
2025-04-11	187.5	19.85	CALL	7	1	85.24	TRUE	-6.09	-0.23
2025-04-11	190	20.43	CALL	19	56	85.3	TRUE	-1.27	-0.06
2025-04-11	192.5	16.8	CALL	4	1	83.55	TRUE	1.03	0.07
2025-04-11	195	17.4	CALL	23	41	83.12	TRUE	17.4	0
2025-04-11	197.5	13.45	CALL	4	1	82.53	TRUE	13.45	0
2025-04-11	200	13.91	CALL	22	54	74.98	TRUE	-1.54	-0.1
2025-04-11	202.5	13.49	CALL	18	7	80.75	TRUE	-2.51	-0.16
2025-04-11	205	11.33	CALL	18	325	80.19	FALSE	-0.92	-0.08
2025-04-11	207.5	11.07	CALL	12	24	80.15	FALSE	-2.18	-0.16
2025-04-11	210	9.57	CALL	24	130	82.44	FALSE	-0.93	-0.09
2025-04-11	212.5	8.2	CALL	14	22	80.29	FALSE	-3.21	-0.28
2025-04-11	215	7.6	CALL	41	109	76.41	FALSE	-2.9	-0.28
2025-04-11	217.5	7.1	CALL	6	4	78.56	FALSE	-2.45	-0.26
2025-04-11	220	5.55	CALL	30	347	79.1	FALSE	-2.65	-0.32
2025-04-11	222.5	5.58	CALL	10	48	77.96	FALSE	-1.42	-0.2
2025-04-11	225	4.93	CALL	525	77	77.75	FALSE	-0.17	-0.03
2025-04-11	227.5	3.4	CALL	4	26	74.77	FALSE	-1.75	-0.34
2025-04-11	230	3.8	CALL	302	572	77.24	FALSE	-0.2	-0.05
2025-04-11	232.5	2.46	CALL	1	9	75.42	FALSE	-1.69	-0.41
2025-04-11	235	2.65	CALL	1083	122	77.1	FALSE	0.56	0.27
2025-04-11	237.5	2.15	CALL	14	3	77.13	FALSE	-1.1	-0.34
2025-04-11	240	1.69	CALL	17	4495	77.11	FALSE	-0.73	-0.3
2025-04-11	242.5	1.46	CALL	28	55	70.96	FALSE	-0.82	-0.36
2025-04-11	245	1.27	CALL	169	4067	76.35	FALSE	-0.4	-0.24
2025-04-11	250	1.05	CALL	183	78	80	FALSE	-0.15	-0.13
2025-04-11	255	0.85	CALL	109	122	75.2	FALSE	-0.38	-0.31
2025-04-11	260	0.57	CALL	10	790	73.96	FALSE	-0.11	-0.16
2025-04-11	265	0.35	CALL	399	34	72.01	FALSE	-0.34	-0.49
2025-04-11	270	0.75	CALL	0	37	97.75	FALSE	0	0
2025-04-11	275	0.51	CALL	0	4	101.16	FALSE	0	0
2025-04-11	280	0.31	CALL	0	62	95.57	FALSE	0	0
2025-04-11	285	0.74	CALL	0	34	90.76	FALSE	0	0
2025-04-11	290	0.45	CALL	0	12	82.05	FALSE	0	0
2025-04-11	295	0.31	CALL	0	5	110.59	FALSE	0	0
2025-04-11	300	0.07	CALL	210	63	80.25	FALSE	0.07	0
2025-04-11	305	0	CALL	0	0	118	FALSE	0	0
2025-04-11	310	0.2	CALL	0	18	119.23	FALSE	0	0
2025-04-11	315	0.12	CALL	0	11	121.79	FALSE	0	0
2025-04-11	320	0.41	CALL	0	4	124.68	FALSE	0	0
2025-04-11	325	0	CALL	0	0	128.27	FALSE	0	0
2025-04-11	330	0	CALL	0	0	131.14	FALSE	0	0
2025-04-11	335	0	CALL	0	0	134.25	FALSE	0	0
2025-04-11	340	0	CALL	0	0	137.81	FALSE	0	0
2025-04-11	345	0	CALL	0	0	140.62	FALSE	0	0
2025-04-11	350	0	CALL	0	0	139.58	FALSE	0	0
2025-04-11	355	0	CALL	0	0	146.2	FALSE	0	0
2025-04-11	85	0.05	PUT	0	10	165.66	FALSE	0	0
2025-04-11	90	0.06	PUT	10	0	166.81	FALSE	0.06	0
2025-04-11	95	0	PUT	0	0	218.5	FALSE	0	0
2025-04-11	100	0.07	PUT	0	4	206.93	FALSE	0	0
2025-04-11	105	0	PUT	0	0	199.01	FALSE	0	0
2025-04-11	110	0.2	PUT	0	2	187.19	FALSE	0	0
2025-04-11	115	0.18	PUT	0	44	154.82	FALSE	0	0
2025-04-11	120	0.46	PUT	0	7	147.72	FALSE	0	0
2025-04-11	125	0.31	PUT	3	33	129.23	FALSE	-0.39	-0.56
2025-04-11	130	0.33	PUT	0	40	126.95	FALSE	0	0
2025-04-11	135	0.85	PUT	0	9	123.92	FALSE	0	0
2025-04-11	140	0.65	PUT	2	36	117.12	FALSE	0.07	0.12
2025-04-11	145	0.75	PUT	0	58	111.95	FALSE	0	0
2025-04-11	150	1.12	PUT	4	358	111.24	FALSE	0.32	0.4
2025-04-11	155	1.22	PUT	11	15	103.82	FALSE	0.27	0.28
2025-04-11	160	1.65	PUT	6	106	98.15	FALSE	0.55	0.5
2025-04-11	165	1.93	PUT	24	584	96.46	FALSE	0.38	0.25
2025-04-11	167.5	2.09	PUT	6	8	93.69	FALSE	2.09	0
2025-04-11	170	2.38	PUT	59	97	92.39	FALSE	0.28	0.13
2025-04-11	172.5	3.1	PUT	4	6	88.68	FALSE	0.87	0.39
2025-04-11	175	3.95	PUT	5	261	88.87	FALSE	3.95	0
2025-04-11	177.5	3.85	PUT	10	12	92.31	FALSE	0.7	0.22
2025-04-11	180	4.27	PUT	44	483	87.81	FALSE	0.17	0.04
2025-04-11	182.5	4.55	PUT	5	8	87.21	FALSE	4.55	0
2025-04-11	185	5.22	PUT	29	95	86.9	FALSE	0.82	0.19
2025-04-11	187.5	6.24	PUT	15	6	88.81	FALSE	0.49	0.09
2025-04-11	190	7.44	PUT	9	38	85.44	FALSE	0.69	0.1
2025-04-11	192.5	8.12	PUT	6	9	89.43	FALSE	1.57	0.24
2025-04-11	195	8.79	PUT	37	44	81.53	FALSE	0.44	0.05
2025-04-11	197.5	10.1	PUT	6	8	83.2	FALSE	0.75	0.08
2025-04-11	200	10.54	PUT	65	514	83.87	FALSE	0.44	0.04
2025-04-11	202.5	11.66	PUT	6	10	83.2	FALSE	0.14	0.01
2025-04-11	205	13.25	PUT	15	24	80.54	TRUE	0.15	0.01
2025-04-11	207.5	15.22	PUT	7	58	81.85	TRUE	3.87	0.34
2025-04-11	210	15.69	PUT	9	29	82.58	TRUE	2.49	0.19
2025-04-11	212.5	17.21	PUT	4	88	77.86	TRUE	0.56	0.03
2025-04-11	215	21.24	PUT	3	53	79.32	TRUE	3.06	0.17
2025-04-11	217.5	24.66	PUT	1	2	78.45	TRUE	4.91	0.25
2025-04-11	220	19.2	PUT	0	18	79.87	TRUE	0	0
2025-04-11	222.5	14.11	PUT	0	3	78.35	TRUE	0	0
2025-04-11	225	16	PUT	0	33	77.38	TRUE	0	0
2025-04-11	227.5	17.88	PUT	0	2	77.25	TRUE	0	0
2025-04-11	230	26.8	PUT	0	15	76.63	TRUE	0	0
2025-04-11	232.5	18.9	PUT	0	4	77.97	TRUE	0	0
2025-04-11	235	20	PUT	0	20	78.53	TRUE	0	0
2025-04-11	237.5	21.55	PUT	0	2	76.95	TRUE	0	0
2025-04-11	240	34.9	PUT	0	4	71.93	TRUE	0	0
2025-04-11	242.5	0	PUT	0	0	74.49	TRUE	0	0
2025-04-11	245	50.45	PUT	0	1	77.27	TRUE	0	0
2025-04-11	250	61.35	PUT	0	10	86.23	TRUE	0	0
2025-04-11	255	42.16	PUT	0	0	87.98	TRUE	0	0
2025-04-11	260	0	PUT	0	0	90.04	TRUE	0	0
2025-04-11	265	69.13	PUT	0	0	86.94	TRUE	0	0
2025-04-11	270	0	PUT	0	0	88.92	TRUE	0	0
2025-04-11	275	53.8	PUT	0	0	90.93	TRUE	0	0
2025-04-11	280	0	PUT	0	0	76.95	TRUE	0	0
2025-04-11	285	0	PUT	0	0	77.29	TRUE	0	0
2025-04-11	290	0	PUT	0	0	80.81	TRUE	0	0
2025-04-11	295	0	PUT	0	0	138.93	TRUE	0	0
2025-04-11	300	0	PUT	0	0	143.5	TRUE	0	0
2025-04-11	305	0	PUT	0	0	99.15	TRUE	0	0
2025-04-11	310	0	PUT	0	0	102.58	TRUE	0	0
2025-04-11	315	0	PUT	0	0	105.94	TRUE	0	0
2025-04-11	320	0	PUT	0	0	109.22	TRUE	0	0
2025-04-11	325	0	PUT	0	0	112.45	TRUE	0	0
2025-04-11	330	0	PUT	0	0	115.61	TRUE	0	0
2025-04-11	335	0	PUT	0	0	172.62	TRUE	0	0
2025-04-11	340	0	PUT	0	0	121.77	TRUE	0	0
2025-04-11	345	0	PUT	0	0	124.77	TRUE	0	0
2025-04-11	350	0	PUT	0	0	127.72	TRUE	0	0
2025-04-11	355	0	PUT	0	0	130.62	TRUE	0	0
2025-04-17	85	115.8	CALL	11	15	172.27	TRUE	-10.03	-0.08
2025-04-17	90	115.35	CALL	0	9	158.1	TRUE	0	0
2025-04-17	95	0	CALL	0	0	152.28	TRUE	0	0
2025-04-17	100	93.15	CALL	0	21	146.15	TRUE	0	0
2025-04-17	105	0	CALL	0	0	139.84	TRUE	0	0
2025-04-17	110	99.5	CALL	0	5	107.8	TRUE	0	0
2025-04-17	115	0	CALL	0	0	109.09	TRUE	0	0
2025-04-17	120	61	CALL	0	5	122.79	TRUE	0	0
2025-04-17	125	49.41	CALL	0	2	99.11	TRUE	0	0
2025-04-17	130	63.52	CALL	0	16	100.13	TRUE	0	0
2025-04-17	135	49.05	CALL	0	19	98.54	TRUE	0	0
2025-04-17	140	50.8	CALL	0	6	95.58	TRUE	0	0
2025-04-17	145	76.2	CALL	0	23	86.3	TRUE	0	0
2025-04-17	150	54.97	CALL	10	5	67.9	TRUE	54.97	0
2025-04-17	155	59.98	CALL	0	22	90.08	TRUE	0	0
2025-04-17	160	50	CALL	0	17	92.44	TRUE	0	0
2025-04-17	165	40.55	CALL	11	62	84.84	TRUE	40.55	0
2025-04-17	167.5	44.2	CALL	0	5	88.97	TRUE	0	0
2025-04-17	170	40.45	CALL	0	81	81.49	TRUE	0	0
2025-04-17	172.5	0	CALL	0	0	85.83	TRUE	0	0
2025-04-17	175	29.81	CALL	10	118	85.82	TRUE	-10.3	-0.26
2025-04-17	177.5	32.15	CALL	4	0	84.43	TRUE	32.15	0
2025-04-17	180	30.95	CALL	0	648	82.94	TRUE	0	0
2025-04-17	182.5	27.25	CALL	7	125	85.31	TRUE	-4.15	-0.13
2025-04-17	185	26.22	CALL	1	580	80.12	TRUE	-4.03	-0.13
2025-04-17	187.5	0	CALL	0	0	82.45	TRUE	0	0
2025-04-17	190	22.32	CALL	35	380	80.2	TRUE	-1.06	-0.05
2025-04-17	192.5	21.59	CALL	0	12	79.47	TRUE	0	0
2025-04-17	195	19	CALL	7	801	74.5	TRUE	-0.89	-0.04
2025-04-17	197.5	16.7	CALL	16	20	78.37	TRUE	-3.23	-0.16
2025-04-17	200	16.35	CALL	57	361	75.07	TRUE	-3.9	-0.19
2025-04-17	202.5	15.2	CALL	1	5	75.7	TRUE	-3.65	-0.19
2025-04-17	205	13.5	CALL	36	137	77.42	FALSE	-1.73	-0.11
2025-04-17	207.5	12.85	CALL	12	72	75.52	FALSE	-3.1	-0.19
2025-04-17	210	12.1	CALL	97	650	77.16	FALSE	0	0
2025-04-17	212.5	10.1	CALL	13	133	76.97	FALSE	-2.63	-0.21
2025-04-17	215	9.3	CALL	55	205	72.31	FALSE	-2.28	-0.2
2025-04-17	220	7.85	CALL	122	1238	73.38	FALSE	-0.09	-0.01
2025-04-17	225	5.92	CALL	13	201	70.21	FALSE	-2.1	-0.26
2025-04-17	230	5.15	CALL	147	1128	72.74	FALSE	-1.35	-0.21
2025-04-17	235	4	CALL	49	105	73.22	FALSE	-1.1	-0.22
2025-04-17	240	3.27	CALL	55	1002	72.25	FALSE	-0.84	-0.2
2025-04-17	250	2.25	CALL	2585	7464	74.23	FALSE	0.25	0.13
2025-04-17	260	1.45	CALL	34	2269	74.81	FALSE	-0.37	-0.2
2025-04-17	270	0.91	CALL	121	4313	75.13	FALSE	0.03	0.03
2025-04-17	280	0.57	CALL	56	3050	75.58	FALSE	0.02	0.04
2025-04-17	290	0.41	CALL	18	542	77.82	FALSE	0.01	0.03
2025-04-17	300	0.31	CALL	12829	174	80.39	FALSE	0.06	0.24
2025-04-17	310	0.24	CALL	7	32	82.96	FALSE	0.24	0
2025-04-17	320	0.16	CALL	1	114	83.65	FALSE	0.06	0.6
2025-04-17	330	0.15	CALL	0	90	83.67	FALSE	0	0
2025-04-17	340	0.05	CALL	0	17	100.67	FALSE	0	0
2025-04-17	350	0.04	CALL	0	33	115.5	FALSE	0	0
2025-04-17	360	0.16	CALL	0	41	119.35	FALSE	0	0
2025-04-17	370	0.02	CALL	16	133	101.71	FALSE	-0.01	-0.33
2025-04-17	380	0.04	CALL	27	259	95.29	FALSE	-0.06	-0.6
2025-04-17	390	0.03	CALL	41	108	96.22	FALSE	-0.06	-0.67
2025-04-17	400	0.02	CALL	0	277	103.33	FALSE	0	0
2025-04-17	410	0.02	CALL	0	1	144.02	FALSE	0	0
2025-04-17	420	0.03	CALL	0	901	102.32	FALSE	0	0
2025-04-17	430	0.02	CALL	2	67	105.3	FALSE	0.01	1
2025-04-17	85	0.08	PUT	4	2	151.8	FALSE	-0.02	-0.2
2025-04-17	90	0.7	PUT	0	37	190.6	FALSE	0	0
2025-04-17	95	0.69	PUT	0	31	168.79	FALSE	0	0
2025-04-17	100	0.23	PUT	4	228	143.25	FALSE	0.23	0
2025-04-17	105	0.22	PUT	4	705	133.51	FALSE	0.06	0.38
2025-04-17	110	0.28	PUT	6	1999	129.45	FALSE	-0.02	-0.07
2025-04-17	115	0.28	PUT	0	94	144.1	FALSE	0	0
2025-04-17	120	0.3	PUT	0	146	117.8	FALSE	0	0
2025-04-17	125	0.52	PUT	0	155	115.73	FALSE	0	0
2025-04-17	130	0.62	PUT	7	316	111.93	FALSE	0.12	0.24
2025-04-17	135	0.79	PUT	8	1085	108.87	FALSE	0.79	0
2025-04-17	140	1.05	PUT	102	354	106.99	FALSE	0.19	0.22
2025-04-17	145	1.22	PUT	27	786	102.21	FALSE	0.1	0.09
2025-04-17	150	1.5	PUT	41	902	95.81	FALSE	0.41	0.38
2025-04-17	155	1.77	PUT	126	23006	94.58	FALSE	0.25	0.16
2025-04-17	160	2.19	PUT	217	1077	91.6	FALSE	0.22	0.11
2025-04-17	165	3.02	PUT	29	393	88.64	FALSE	0.84	0.39
2025-04-17	167.5	3.77	PUT	1	17	87.41	FALSE	0.72	0.24
2025-04-17	170	3.65	PUT	57	527	88.88	FALSE	0.95	0.35
2025-04-17	172.5	4.12	PUT	1	30	84.44	FALSE	0.67	0.19
2025-04-17	175	4.34	PUT	51	1334	85.3	FALSE	0.12	0.03
2025-04-17	177.5	5.17	PUT	4	152	83.86	FALSE	0.37	0.08
2025-04-17	180	5.5	PUT	58	1719	84.25	FALSE	0.17	0.03
2025-04-17	182.5	6.75	PUT	4	500	82.63	FALSE	1.9	0.39
2025-04-17	185	6.91	PUT	46	628	83.44	FALSE	0.35	0.05
2025-04-17	187.5	6.45	PUT	0	95	80.5	FALSE	0	0
2025-04-17	190	8.47	PUT	69	441	82.12	FALSE	0.2	0.02
2025-04-17	192.5	10.25	PUT	3	182	80.94	FALSE	2.9	0.39
2025-04-17	195	10.33	PUT	12	796	81.16	FALSE	0.41	0.04
2025-04-17	197.5	11.45	PUT	20	55	78.13	FALSE	0.85	0.08
2025-04-17	200	11.94	PUT	100	512	77.41	FALSE	-0.16	-0.01
2025-04-17	202.5	13.3	PUT	7	38	78.08	FALSE	1.48	0.13
2025-04-17	205	14.6	PUT	42	371	78.04	TRUE	-0.05	-0
2025-04-17	207.5	16.7	PUT	4	13	81.93	TRUE	1.15	0.07
2025-04-17	210	19.75	PUT	18	529	78.47	TRUE	3.86	0.24
2025-04-17	212.5	18.9	PUT	0	116	74.5	TRUE	0	0
2025-04-17	215	22.7	PUT	5	35	77.77	TRUE	2.2	0.11
2025-04-17	220	26.08	PUT	6	812	74.08	TRUE	3.23	0.14
2025-04-17	225	28.91	PUT	2	181	79.23	TRUE	5.16	0.22
2025-04-17	230	33.77	PUT	5	259	76.89	TRUE	6.17	0.22
2025-04-17	235	31.2	PUT	0	30	72.09	TRUE	0	0
2025-04-17	240	43.86	PUT	1	357	71.97	TRUE	7.81	0.22
2025-04-17	250	50.6	PUT	3	38	73.7	TRUE	50.6	0
2025-04-17	260	60.45	PUT	2	63	81.23	TRUE	60.45	0
2025-04-17	270	63	PUT	0	1	84.76	TRUE	0	0
2025-04-17	280	83.45	PUT	0	0	89.51	TRUE	0	0
2025-04-17	290	105	PUT	0	0	87.26	TRUE	0	0
2025-04-17	300	93.23	PUT	0	0	92.02	TRUE	0	0
2025-04-17	310	130.38	PUT	0	0	81.56	TRUE	0	0
2025-04-17	320	80.55	PUT	0	0	134.63	TRUE	0	0
2025-04-17	330	123.5	PUT	0	0	103	TRUE	0	0
2025-04-17	340	0	PUT	0	0	104.3	TRUE	0	0
2025-04-17	350	0	PUT	0	0	109.39	TRUE	0	0
2025-04-17	360	0	PUT	0	0	115.89	TRUE	0	0
2025-04-17	370	0	PUT	0	0	165.64	TRUE	0	0
2025-04-17	380	0	PUT	0	0	170.43	TRUE	0	0
2025-04-17	390	0	PUT	0	0	129.84	TRUE	0	0
2025-04-17	400	0	PUT	0	0	181.67	TRUE	0	0
2025-04-17	410	0	PUT	0	0	186.67	TRUE	0	0
2025-04-17	420	0	PUT	0	0	191.53	TRUE	0	0
2025-04-17	430	0	PUT	0	0	140.14	TRUE	0	0
2025-04-25	85	0	CALL	0	0	148.32	TRUE	0	0
2025-04-25	90	0	CALL	0	0	146.52	TRUE	0	0
2025-04-25	95	0	CALL	0	0	138.2	TRUE	0	0
2025-04-25	100	0	CALL	0	0	133.91	TRUE	0	0
2025-04-25	105	0	CALL	0	0	128.18	TRUE	0	0
2025-04-25	110	0	CALL	0	0	122.4	TRUE	0	0
2025-04-25	115	0	CALL	0	0	117.41	TRUE	0	0
2025-04-25	120	0	CALL	0	0	107.01	TRUE	0	0
2025-04-25	125	0	CALL	0	0	102.35	TRUE	0	0
2025-04-25	130	61.65	CALL	0	0	98.12	TRUE	0	0
2025-04-25	135	0	CALL	0	0	95.19	TRUE	0	0
2025-04-25	140	81.6	CALL	0	0	83.73	TRUE	0	0
2025-04-25	145	0	CALL	0	0	83.56	TRUE	0	0
2025-04-25	150	0	CALL	0	0	82.61	TRUE	0	0
2025-04-25	155	0	CALL	0	0	85.81	TRUE	0	0
2025-04-25	160	34.79	CALL	0	3	81.71	TRUE	0	0
2025-04-25	165	40.3	CALL	0	11	82.62	TRUE	0	0
2025-04-25	170	46.85	CALL	0	9	82.34	TRUE	0	0
2025-04-25	175	40.86	CALL	0	2	83.23	TRUE	0	0
2025-04-25	180	32.38	CALL	0	16	77.67	TRUE	0	0
2025-04-25	185	17.71	CALL	0	17	76.86	TRUE	0	0
2025-04-25	190	25	CALL	6	79	76.99	TRUE	0	0
2025-04-25	195	21.1	CALL	11	34	72.11	TRUE	-0.75	-0.03
2025-04-25	200	16.79	CALL	30	77	73.63	TRUE	-5.56	-0.25
2025-04-25	205	16.33	CALL	7	107	73.62	FALSE	-2.27	-0.12
2025-04-25	210	13.55	CALL	18	65	70.9	FALSE	-2.5	-0.16
2025-04-25	215	9.98	CALL	19	60	75.98	FALSE	-4.87	-0.33
2025-04-25	220	9.55	CALL	4	295	71.86	FALSE	-2.15	-0.18
2025-04-25	225	6.8	CALL	14	32	73.37	FALSE	-3.07	-0.31
2025-04-25	230	6.05	CALL	3	48	72.15	FALSE	-2.2	-0.27
2025-04-25	235	5.65	CALL	54	26	69.28	FALSE	-1.2	-0.18
2025-04-25	240	4.65	CALL	462	55	69.01	FALSE	-1.45	-0.24
2025-04-25	245	3.22	CALL	10	26	71.29	FALSE	-1.33	-0.29
2025-04-25	250	2.51	CALL	11	167	72.41	FALSE	-1.59	-0.39
2025-04-25	255	2.5	CALL	1	13	68.28	FALSE	2.5	0
2025-04-25	260	1.44	CALL	401	453	68.93	FALSE	-1.22	-0.46
2025-04-25	265	1.57	CALL	18	45	67.48	FALSE	-0.46	-0.23
2025-04-25	270	1.32	CALL	24	16	68.18	FALSE	-0.1	-0.07
2025-04-25	275	0.83	CALL	5	5	74.28	FALSE	-0.57	-0.41
2025-04-25	280	0.87	CALL	18	48	68.51	FALSE	-0.23	-0.21
2025-04-25	285	2.06	CALL	0	3	74.75	FALSE	0	0
2025-04-25	290	1.61	CALL	0	13	75.46	FALSE	0	0
2025-04-25	295	1	CALL	0	8	74.38	FALSE	0	0
2025-04-25	300	0.38	CALL	20	4	69.42	FALSE	0.38	0
2025-04-25	305	1.13	CALL	0	20	77.07	FALSE	0	0
2025-04-25	310	0	CALL	0	0	80.03	FALSE	0	0
2025-04-25	315	0	CALL	0	0	89.93	FALSE	0	0
2025-04-25	85	0	PUT	0	0	171.63	FALSE	0	0
2025-04-25	90	0.59	PUT	0	1	179.85	FALSE	0	0
2025-04-25	95	0	PUT	0	0	160.44	FALSE	0	0
2025-04-25	100	0.04	PUT	0	10	145.08	FALSE	0	0
2025-04-25	105	0	PUT	0	0	144.49	FALSE	0	0
2025-04-25	110	0.68	PUT	0	6	126.17	FALSE	0	0
2025-04-25	115	0.5	PUT	0	37	121.75	FALSE	0	0
2025-04-25	120	0.59	PUT	0	37	130.85	FALSE	0	0
2025-04-25	125	0.53	PUT	0	20	103.96	FALSE	0	0
2025-04-25	130	0.95	PUT	5	32	102.15	FALSE	-0.74	-0.44
2025-04-25	135	1.72	PUT	2	19	108.5	FALSE	1.72	0
2025-04-25	140	1.43	PUT	5	21	96.42	FALSE	1.43	0
2025-04-25	145	1.9	PUT	10	46	95.74	FALSE	0.35	0.23
2025-04-25	150	2.11	PUT	6	95	90.86	FALSE	2.11	0
2025-04-25	155	2.66	PUT	1	6	89.3	FALSE	2.66	0
2025-04-25	160	3.13	PUT	23	46	86.07	FALSE	0.73	0.3
2025-04-25	165	3.68	PUT	7	70	82.9	FALSE	-0.1	-0.03
2025-04-25	170	4.77	PUT	10	67	82.96	FALSE	4.77	0
2025-04-25	175	5.7	PUT	7	146	80.73	FALSE	0.17	0.03
2025-04-25	180	7	PUT	71	53	79.81	FALSE	0.25	0.04
2025-04-25	185	9.3	PUT	16	81	75.81	FALSE	1.16	0.14
2025-04-25	190	10.7	PUT	24	142	76.19	FALSE	0.72	0.07
2025-04-25	195	13.55	PUT	10	68	74.4	FALSE	1.91	0.16
2025-04-25	200	14.65	PUT	584	71	74.72	FALSE	0.91	0.07
2025-04-25	205	18.35	PUT	19	75	72.21	TRUE	1.79	0.11
2025-04-25	210	21.65	PUT	1	65	73.04	TRUE	4.5	0.26
2025-04-25	215	23.5	PUT	1	12	71.79	TRUE	3.65	0.18
2025-04-25	220	27.68	PUT	1	12	73.3	TRUE	2.98	0.12
2025-04-25	225	26.95	PUT	0	5	71.61	TRUE	0	0
2025-04-25	230	28.21	PUT	0	4	70.41	TRUE	0	0
2025-04-25	235	32.69	PUT	0	1	69.59	TRUE	0	0
2025-04-25	240	0	PUT	0	0	69.91	TRUE	0	0
2025-04-25	245	0	PUT	0	0	65.26	TRUE	0	0
2025-04-25	250	44	PUT	0	1	69.17	TRUE	0	0
2025-04-25	255	0	PUT	0	0	73.59	TRUE	0	0
2025-04-25	260	0	PUT	0	0	70.31	TRUE	0	0
2025-04-25	265	0	PUT	0	0	75.6	TRUE	0	0
2025-04-25	270	0	PUT	0	0	76.53	TRUE	0	0
2025-04-25	275	0	PUT	0	0	77.25	TRUE	0	0
2025-04-25	280	0	PUT	0	0	78.34	TRUE	0	0
2025-04-25	285	0	PUT	0	0	80.02	TRUE	0	0
2025-04-25	290	0	PUT	0	0	72.71	TRUE	0	0
2025-04-25	295	0	PUT	0	0	84.51	TRUE	0	0
2025-04-25	300	0	PUT	0	0	87.11	TRUE	0	0
2025-04-25	305	0	PUT	0	0	88.82	TRUE	0	0
2025-04-25	310	133.3	PUT	0	0	73.9	TRUE	0	0
2025-04-25	315	0	PUT	0	0	111.69	TRUE	0	0
2025-05-02	85	0	CALL	0	0	139.99	TRUE	0	0
2025-05-02	90	0	CALL	0	0	133.11	TRUE	0	0
2025-05-02	95	0	CALL	0	0	157.32	TRUE	0	0
2025-05-02	100	0	CALL	0	0	130.36	TRUE	0	0
2025-05-02	105	0	CALL	0	0	124.7	TRUE	0	0
2025-05-02	110	0	CALL	0	0	122	TRUE	0	0
2025-05-02	115	0	CALL	0	0	118.15	TRUE	0	0
2025-05-02	120	0	CALL	0	0	115.69	TRUE	0	0
2025-05-02	125	0	CALL	0	0	104.59	TRUE	0	0
2025-05-02	130	0	CALL	0	0	104.22	TRUE	0	0
2025-05-02	135	0	CALL	0	0	102.67	TRUE	0	0
2025-05-02	140	58.59	CALL	0	1	101.38	TRUE	0	0
2025-05-02	145	66.82	CALL	0	11	106.19	TRUE	0	0
2025-05-02	150	0	CALL	0	0	105.08	TRUE	0	0
2025-05-02	155	0	CALL	0	0	102.48	TRUE	0	0
2025-05-02	160	54.65	CALL	0	1	97.72	TRUE	0	0
2025-05-02	165	39.25	CALL	0	25	99.46	TRUE	0	0
2025-05-02	170	50.25	CALL	0	10	93.7	TRUE	0	0
2025-05-02	175	52.2	CALL	0	7	97.06	TRUE	0	0
2025-05-02	180	31.6	CALL	1	16	95.77	TRUE	31.6	0
2025-05-02	185	35.82	CALL	0	6	94.6	TRUE	0	0
2025-05-02	190	44	CALL	0	7	92.07	TRUE	0	0
2025-05-02	195	25.52	CALL	1	7	90.76	TRUE	25.52	0
2025-05-02	200	24.6	CALL	5	115	89.38	TRUE	-0.45	-0.02
2025-05-02	205	22	CALL	11	6	88.23	FALSE	-0.52	-0.02
2025-05-02	210	19.71	CALL	10	23	87.64	FALSE	-1.89	-0.09
2025-05-02	215	17.92	CALL	33	12	88.38	FALSE	17.92	0
2025-05-02	220	13.6	CALL	4	53	87.72	FALSE	-3.65	-0.21
2025-05-02	225	11.8	CALL	7	32	86.91	FALSE	11.8	0
2025-05-02	230	12.22	CALL	5	80	85.31	FALSE	-1.78	-0.13
2025-05-02	235	12	CALL	0	4	86.1	FALSE	0	0
2025-05-02	240	11.85	CALL	0	15	85.31	FALSE	0	0
2025-05-02	245	12.05	CALL	0	7	84.95	FALSE	0	0
2025-05-02	250	6.7	CALL	1	64	84.99	FALSE	-1.3	-0.16
2025-05-02	255	5.2	CALL	1	6	84.49	FALSE	-1.7	-0.25
2025-05-02	260	4.05	CALL	1	16	83.97	FALSE	4.05	0
2025-05-02	265	5.46	CALL	0	5	81.37	FALSE	0	0
2025-05-02	270	4	CALL	14	7	81.74	FALSE	4	0
2025-05-02	275	0	CALL	0	0	80.45	FALSE	0	0
2025-05-02	280	2.54	CALL	3	29	77.92	FALSE	2.54	0
2025-05-02	290	2.17	CALL	1	45	80.73	FALSE	-0.82	-0.27
2025-05-02	85	0	PUT	0	0	169.52	FALSE	0	0
2025-05-02	90	0	PUT	0	0	151.16	FALSE	0	0
2025-05-02	95	0.98	PUT	0	1	151.51	FALSE	0	0
2025-05-02	100	0.61	PUT	2	7	124.68	FALSE	0.61	0
2025-05-02	105	1.35	PUT	0	6	130.22	FALSE	0	0
2025-05-02	110	0.86	PUT	0	6	122.08	FALSE	0	0
2025-05-02	115	1.43	PUT	0	19	116.61	FALSE	0	0
2025-05-02	120	0.9	PUT	0	8	119.26	FALSE	0	0
2025-05-02	125	1.26	PUT	0	7	110.52	FALSE	0	0
2025-05-02	130	1.98	PUT	4	25	107.52	FALSE	-0.51	-0.2
2025-05-02	135	3.05	PUT	5	3	112.6	FALSE	3.05	0
2025-05-02	140	3.01	PUT	0	87	105.89	FALSE	0	0
2025-05-02	145	3.3	PUT	0	2	98.36	FALSE	0	0
2025-05-02	150	5.03	PUT	6	10	106.51	FALSE	0.61	0.14
2025-05-02	155	5.05	PUT	0	4	100.9	FALSE	0	0
2025-05-02	160	7.01	PUT	1	32	98.98	FALSE	1.31	0.23
2025-05-02	165	7.85	PUT	1	29	100.55	FALSE	0.85	0.12
2025-05-02	170	8.5	PUT	3	26	95.79	FALSE	0.69	0.09
2025-05-02	175	10.5	PUT	8	45	97.66	FALSE	1.43	0.16
2025-05-02	180	11.55	PUT	0	32	96.54	FALSE	0	0
2025-05-02	185	14.04	PUT	3	16	96.26	FALSE	-0.46	-0.03
2025-05-02	190	17.88	PUT	2	12	93.02	FALSE	3.48	0.24
2025-05-02	195	19.3	PUT	1	8	92.15	FALSE	3.5	0.22
2025-05-02	200	20	PUT	11	18	91.72	FALSE	1.88	0.1
2025-05-02	205	23	PUT	4	48	93.02	TRUE	23	0
2025-05-02	210	27.95	PUT	0	14	90.08	TRUE	0	0
2025-05-02	215	29.59	PUT	4	10	89.1	TRUE	29.59	0
2025-05-02	220	25	PUT	0	14	89.08	TRUE	0	0
2025-05-02	225	26.1	PUT	0	10	87.9	TRUE	0	0
2025-05-02	230	0	PUT	0	0	87.12	TRUE	0	0
2025-05-02	235	68.67	PUT	0	4	86.44	TRUE	0	0
2025-05-02	240	0	PUT	0	0	86.81	TRUE	0	0
2025-05-02	245	0	PUT	0	0	87.92	TRUE	0	0
2025-05-02	250	85.48	PUT	0	10	86.64	TRUE	0	0
2025-05-02	255	0	PUT	0	0	85.97	TRUE	0	0
2025-05-02	260	60.56	PUT	1	1	84.75	TRUE	60.56	0
2025-05-02	265	0	PUT	0	0	85.39	TRUE	0	0
2025-05-02	270	0	PUT	0	0	83.78	TRUE	0	0
2025-05-02	275	0	PUT	0	0	83.12	TRUE	0	0
2025-05-02	280	0	PUT	0	0	80.62	TRUE	0	0
2025-05-02	290	0	PUT	0	0	86.71	TRUE	0	0
2025-05-09	100	0	CALL	0	0	110.04	TRUE	0	0
2025-05-09	105	0	CALL	0	0	112.11	TRUE	0	0
2025-05-09	110	0	CALL	0	0	108.73	TRUE	0	0
2025-05-09	115	0	CALL	0	0	113.71	TRUE	0	0
2025-05-09	120	0	CALL	0	0	108.49	TRUE	0	0
2025-05-09	125	0	CALL	0	0	102.62	TRUE	0	0
2025-05-09	130	0	CALL	0	0	101.09	TRUE	0	0
2025-05-09	135	0	CALL	0	0	100.61	TRUE	0	0
2025-05-09	140	0	CALL	0	0	99.2	TRUE	0	0
2025-05-09	145	60.95	CALL	1	0	97.49	TRUE	60.95	0
2025-05-09	150	57.12	CALL	1	0	96.4	TRUE	57.12	0
2025-05-09	155	0	CALL	0	0	96.64	TRUE	0	0
2025-05-09	160	0	CALL	0	0	94.68	TRUE	0	0
2025-05-09	165	0	CALL	0	0	93.77	TRUE	0	0
2025-05-09	170	0	CALL	0	0	92.8	TRUE	0	0
2025-05-09	175	0	CALL	0	0	90.95	TRUE	0	0
2025-05-09	180	0	CALL	0	0	90.62	TRUE	0	0
2025-05-09	185	0	CALL	0	0	89.92	TRUE	0	0
2025-05-09	190	0	CALL	0	0	89.18	TRUE	0	0
2025-05-09	195	26.65	CALL	1	1	88.59	TRUE	-5.7	-0.18
2025-05-09	200	25.2	CALL	1	5	88.05	TRUE	1.7	0.07
2025-05-09	205	0	CALL	0	0	87.74	FALSE	0	0
2025-05-09	210	20.67	CALL	3	1	83.06	FALSE	-3.97	-0.16
2025-05-09	215	0	CALL	0	0	86.47	FALSE	0	0
2025-05-09	220	0	CALL	0	0	85.72	FALSE	0	0
2025-05-09	225	0	CALL	0	0	85.44	FALSE	0	0
2025-05-09	230	13.65	CALL	1	0	82.93	FALSE	13.65	0
2025-05-09	235	0	CALL	0	0	84.64	FALSE	0	0
2025-05-09	240	10.6	CALL	1	1	81.35	FALSE	-2.8	-0.21
2025-05-09	245	9.55	CALL	1	0	81.7	FALSE	9.55	0
2025-05-09	250	9.74	CALL	0	2	83.12	FALSE	0	0
2025-05-09	255	0	CALL	0	0	83.31	FALSE	0	0
2025-05-09	260	0	CALL	0	0	82.97	FALSE	0	0
2025-05-09	265	5.31	CALL	2	0	78.15	FALSE	5.31	0
2025-05-09	270	4.8	CALL	1	0	78.84	FALSE	4.8	0
2025-05-09	275	0	CALL	0	0	81.12	FALSE	0	0
2025-05-09	280	0	CALL	0	0	80.65	FALSE	0	0
2025-05-09	290	0	CALL	0	0	79.18	FALSE	0	0
2025-05-09	100	0	PUT	0	0	122.07	FALSE	0	0
2025-05-09	105	0	PUT	0	0	119.66	FALSE	0	0
2025-05-09	110	0	PUT	0	0	117.07	FALSE	0	0
2025-05-09	115	0	PUT	0	0	107.6	FALSE	0	0
2025-05-09	120	0	PUT	0	0	110.92	FALSE	0	0
2025-05-09	125	0	PUT	0	0	108.49	FALSE	0	0
2025-05-09	130	0	PUT	0	0	103.24	FALSE	0	0
2025-05-09	135	3.75	PUT	1	0	109.13	FALSE	3.75	0
2025-05-09	140	0	PUT	0	0	101.39	FALSE	0	0
2025-05-09	145	0	PUT	0	0	100.68	FALSE	0	0
2025-05-09	150	6.05	PUT	1	0	103.99	FALSE	6.05	0
2025-05-09	155	6.38	PUT	0	1	100.32	FALSE	0	0
2025-05-09	160	7.65	PUT	3	0	98.34	FALSE	7.65	0
2025-05-09	165	10.3	PUT	0	1	97.52	FALSE	0	0
2025-05-09	170	0	PUT	0	0	95.78	FALSE	0	0
2025-05-09	175	11.9	PUT	3	0	95.56	FALSE	11.9	0
2025-05-09	180	14.7	PUT	1	0	93.66	FALSE	14.7	0
2025-05-09	185	0	PUT	0	0	93.21	FALSE	0	0
2025-05-09	190	0	PUT	0	0	92.61	FALSE	0	0
2025-05-09	195	0	PUT	0	0	91.88	FALSE	0	0
2025-05-09	200	23.75	PUT	1	1	90.67	FALSE	2.42	0.11
2025-05-09	205	25.63	PUT	1	0	94.74	TRUE	25.63	0
2025-05-09	210	0	PUT	0	0	89.13	TRUE	0	0
2025-05-09	215	0	PUT	0	0	88.62	TRUE	0	0
2025-05-09	220	0	PUT	0	0	86.82	TRUE	0	0
2025-05-09	225	0	PUT	0	0	87.06	TRUE	0	0
2025-05-09	230	0	PUT	0	0	85.74	TRUE	0	0
2025-05-09	235	0	PUT	0	0	84.93	TRUE	0	0
2025-05-09	240	0	PUT	0	0	84.47	TRUE	0	0
2025-05-09	245	0	PUT	0	0	83.92	TRUE	0	0
2025-05-09	250	53.7	PUT	1	0	84.25	TRUE	53.7	0
2025-05-09	255	0	PUT	0	0	83.26	TRUE	0	0
2025-05-09	260	0	PUT	0	0	85.16	TRUE	0	0
2025-05-09	265	0	PUT	0	0	82.59	TRUE	0	0
2025-05-09	270	0	PUT	0	0	82.62	TRUE	0	0
2025-05-09	275	0	PUT	0	0	82.52	TRUE	0	0
2025-05-09	280	0	PUT	0	0	82.45	TRUE	0	0
2025-05-09	290	0	PUT	0	0	82.48	TRUE	0	0
2025-05-16	85	104.81	CALL	0	13	125.35	TRUE	0	0
2025-05-16	90	84.55	CALL	0	6	122.54	TRUE	0	0
2025-05-16	95	81.86	CALL	0	3	119.78	TRUE	0	0
2025-05-16	100	88.85	CALL	0	20	115.42	TRUE	0	0
2025-05-16	105	0	CALL	0	0	113.78	TRUE	0	0
2025-05-16	110	119.95	CALL	0	1	110.59	TRUE	0	0
2025-05-16	115	74.14	CALL	0	4	107.43	TRUE	0	0
2025-05-16	120	92.64	CALL	0	14	99.38	TRUE	0	0
2025-05-16	125	88	CALL	0	42	98.54	TRUE	0	0
2025-05-16	130	83.65	CALL	0	5	97.87	TRUE	0	0
2025-05-16	135	47.35	CALL	0	10	96.16	TRUE	0	0
2025-05-16	140	69.55	CALL	1	26	98.84	TRUE	69.55	0
2025-05-16	145	69.95	CALL	0	46	96.38	TRUE	0	0
2025-05-16	150	62.97	CALL	0	34	91.96	TRUE	0	0
2025-05-16	155	57.25	CALL	1	35	94.55	TRUE	57.25	0
2025-05-16	160	52.5	CALL	1	29	88.7	TRUE	52.5	0
2025-05-16	165	54.15	CALL	0	64	92.81	TRUE	0	0
2025-05-16	170	41.45	CALL	1	131	94.93	TRUE	41.45	0
2025-05-16	175	42.65	CALL	0	1735	89.26	TRUE	0	0
2025-05-16	180	34.74	CALL	10	1535	89.29	TRUE	34.74	0
2025-05-16	185	33.17	CALL	20	139	88.59	TRUE	33.17	0
2025-05-16	190	33.93	CALL	3	553	89.84	TRUE	-1.32	-0.04
2025-05-16	195	31.87	CALL	0	183	87.11	TRUE	0	0
2025-05-16	200	27.91	CALL	47	923	86.18	TRUE	-0.34	-0.01
2025-05-16	210	23.51	CALL	33	2514	86.15	FALSE	0.11	0
2025-05-16	220	18.85	CALL	721	1606	83.25	FALSE	-0.4	-0.02
2025-05-16	230	15.5	CALL	169	1830	82.89	FALSE	-1.3	-0.08
2025-05-16	240	12.17	CALL	66	866	80.77	FALSE	-1.13	-0.09
2025-05-16	250	9.7	CALL	109	2757	80	FALSE	-1.5	-0.13
2025-05-16	260	7.67	CALL	16	1399	81.42	FALSE	-0.46	-0.06
2025-05-16	270	6.2	CALL	37	620	79.52	FALSE	-0.04	-0.01
2025-05-16	280	4.55	CALL	87	1817	79.46	FALSE	-0.4	-0.08
2025-05-16	290	3.95	CALL	0	437	80.21	FALSE	0	0
2025-05-16	300	3.14	CALL	28	1226	79.47	FALSE	-0.37	-0.11
2025-05-16	310	2.08	CALL	4	720	79.61	FALSE	-0.62	-0.23
2025-05-16	320	1.55	CALL	2	2090	78.73	FALSE	-0.41	-0.21
2025-05-16	330	1.5	CALL	8	310	78.86	FALSE	-0.26	-0.15
2025-05-16	340	1.25	CALL	5	2220	79.72	FALSE	1.25	0
2025-05-16	350	0.79	CALL	20	208	76.74	FALSE	0.79	0
2025-05-16	360	0.63	CALL	4	2608	77.07	FALSE	0.63	0
2025-05-16	370	0.37	CALL	0	843	84.34	FALSE	0	0
2025-05-16	380	0.9	CALL	0	653	83.08	FALSE	0	0
2025-05-16	390	0.73	CALL	0	412	85.04	FALSE	0	0
2025-05-16	400	0.34	CALL	0	15	87.19	FALSE	0	0
2025-05-16	410	1.02	CALL	0	8	89.79	FALSE	0	0
2025-05-16	420	0.2	CALL	2	153	80.51	FALSE	0.04	0.25
2025-05-16	85	0.85	PUT	2	387	133.85	FALSE	0.85	0
2025-05-16	90	0.9	PUT	3	73	127.31	FALSE	0.1	0.13
2025-05-16	95	1.55	PUT	0	149	125.65	FALSE	0	0
2025-05-16	100	1.29	PUT	30	915	120.9	FALSE	0.09	0.08
2025-05-16	105	1.5	PUT	0	102	116.8	FALSE	0	0
2025-05-16	110	1.76	PUT	1	444	114.33	FALSE	0.18	0.11
2025-05-16	115	1.65	PUT	0	189	109.86	FALSE	0	0
2025-05-16	120	2.45	PUT	6	1248	107.87	FALSE	0.46	0.23
2025-05-16	125	3	PUT	3	731	105.43	FALSE	0.42	0.16
2025-05-16	130	3.4	PUT	54	350	103.07	FALSE	0.53	0.18
2025-05-16	135	3.9	PUT	2	155	100.8	FALSE	0.35	0.1
2025-05-16	140	4.7	PUT	3	274	99.2	FALSE	0.9	0.24
2025-05-16	145	5.25	PUT	18	90	97.38	FALSE	0.73	0.16
2025-05-16	150	6.15	PUT	20	1630	95.82	FALSE	0.8	0.15
2025-05-16	155	7.2	PUT	9	966	95.8	FALSE	1.05	0.17
2025-05-16	160	8.25	PUT	6	484	94.13	FALSE	0.37	0.05
2025-05-16	165	9.87	PUT	8	754	94.67	FALSE	0.74	0.08
2025-05-16	170	11.13	PUT	5	258	92.85	FALSE	0.63	0.06
2025-05-16	175	12.69	PUT	15	838	91.82	FALSE	1.84	0.17
2025-05-16	180	14	PUT	27	229	89.27	FALSE	1.25	0.1
2025-05-16	185	17.3	PUT	34	636	88.74	FALSE	1.75	0.11
2025-05-16	190	17.64	PUT	17	1114	86.7	FALSE	1.34	0.08
2025-05-16	195	21.65	PUT	24	1111	87.39	FALSE	1.75	0.09
2025-05-16	200	23.52	PUT	175	423	85.19	FALSE	3.02	0.15
2025-05-16	210	28.3	PUT	35	966	84.79	TRUE	1.3	0.05
2025-05-16	220	34	PUT	20	558	85.58	TRUE	3.6	0.12
2025-05-16	230	42.25	PUT	3	796	83.45	TRUE	4.2	0.11
2025-05-16	240	49.9	PUT	1	413	83.53	TRUE	6.85	0.16
2025-05-16	250	56.85	PUT	1	177	81.4	TRUE	56.85	0
2025-05-16	260	57	PUT	0	714	79.25	TRUE	0	0
2025-05-16	270	73.6	PUT	1	141	79.54	TRUE	3.9	0.06
2025-05-16	280	77.95	PUT	0	267	77.89	TRUE	0	0
2025-05-16	290	87.15	PUT	0	121	78.66	TRUE	0	0
2025-05-16	300	91.1	PUT	0	18	77.76	TRUE	0	0
2025-05-16	310	111.8	PUT	0	19	80.14	TRUE	0	0
2025-05-16	320	103.25	PUT	0	0	76.34	TRUE	0	0
2025-05-16	330	60.5	PUT	0	0	81.96	TRUE	0	0
2025-05-16	340	75.98	PUT	0	0	83.04	TRUE	0	0
2025-05-16	350	77.5	PUT	0	1	84.54	TRUE	0	0
2025-05-16	360	86.45	PUT	0	0	86.38	TRUE	0	0
2025-05-16	370	140.15	PUT	0	0	109.63	TRUE	0	0
2025-05-16	380	161.25	PUT	0	0	86.73	TRUE	0	0
2025-05-16	390	136.5	PUT	0	0	89.82	TRUE	0	0
2025-05-16	400	0	PUT	0	0	92.82	TRUE	0	0
2025-05-16	410	0	PUT	0	0	123.61	TRUE	0	0
2025-05-16	420	194.7	PUT	0	0	126.83	TRUE	0	0
2025-06-20	55	112.39	CALL	0	7	130.05	TRUE	0	0
2025-06-20	60	112.08	CALL	0	3	126.28	TRUE	0	0
2025-06-20	65	112.21	CALL	0	35	119.49	TRUE	0	0
2025-06-20	70	137.39	CALL	0	11	117.14	TRUE	0	0
2025-06-20	75	105.84	CALL	0	8	102.05	TRUE	0	0
2025-06-20	80	114.45	CALL	0	20	111.89	TRUE	0	0
2025-06-20	85	99.12	CALL	0	16	109.11	TRUE	0	0
2025-06-20	90	141.2	CALL	0	32	99.72	TRUE	0	0
2025-06-20	95	145.15	CALL	0	7	98.39	TRUE	0	0
2025-06-20	100	98.12	CALL	0	21	101.1	TRUE	0	0
2025-06-20	105	104.22	CALL	0	20	98.73	TRUE	0	0
2025-06-20	110	71.3	CALL	0	15	91.45	TRUE	0	0
2025-06-20	115	131.51	CALL	0	12	91.06	TRUE	0	0
2025-06-20	120	69.8	CALL	0	21	90.36	TRUE	0	0
2025-06-20	125	53.41	CALL	0	16	89.59	TRUE	0	0
2025-06-20	130	54.25	CALL	0	29	91.55	TRUE	0	0
2025-06-20	135	107.8	CALL	0	30	90.1	TRUE	0	0
2025-06-20	140	62.4	CALL	0	25	88.65	TRUE	0	0
2025-06-20	145	71.9	CALL	0	27	85.83	TRUE	0	0
2025-06-20	150	69.44	CALL	0	143	86.44	TRUE	0	0
2025-06-20	155	62.35	CALL	0	11	83.9	TRUE	0	0
2025-06-20	160	44.75	CALL	0	23	82.56	TRUE	0	0
2025-06-20	165	70	CALL	0	28	82.26	TRUE	0	0
2025-06-20	170	43.36	CALL	0	33	81.87	TRUE	0	0
2025-06-20	175	47	CALL	0	357	81.53	TRUE	0	0
2025-06-20	180	43.3	CALL	4	60	78.33	TRUE	-2.6	-0.06
2025-06-20	185	44	CALL	0	306	79.87	TRUE	0	0
2025-06-20	190	37.51	CALL	7	371	77.17	TRUE	-4.04	-0.1
2025-06-20	195	34.2	CALL	14	200	78.54	TRUE	-2.55	-0.07
2025-06-20	200	32.8	CALL	12	551	77.51	TRUE	-0.2	-0.01
2025-06-20	210	28.2	CALL	29	384	76.73	FALSE	-2.3	-0.08
2025-06-20	220	22.95	CALL	238	337	75.72	FALSE	-3.15	-0.12
2025-06-20	230	20.08	CALL	35	459	74.23	FALSE	-2.12	-0.1
2025-06-20	240	15.8	CALL	24	236	75.43	FALSE	-2.6	-0.14
2025-06-20	250	13.59	CALL	44	684	74.3	FALSE	-2.11	-0.13
2025-06-20	260	11.2	CALL	27	585	74.02	FALSE	-2.05	-0.15
2025-06-20	270	9.09	CALL	2	288	73.76	FALSE	-2.66	-0.23
2025-06-20	280	7.75	CALL	3	844	73	FALSE	-2.05	-0.21
2025-06-20	290	6.38	CALL	2	246	72.27	FALSE	-1.77	-0.22
2025-06-20	300	5.71	CALL	13	602	73.04	FALSE	-0.29	-0.05
2025-06-20	310	5.65	CALL	0	666	71.95	FALSE	0	0
2025-06-20	320	3.5	CALL	6	430	68.86	FALSE	-1.21	-0.26
2025-06-20	330	3.05	CALL	1	1024	69.74	FALSE	3.05	0
2025-06-20	340	3.26	CALL	0	100	71.59	FALSE	0	0
2025-06-20	350	2.4	CALL	16	15139	71.79	FALSE	-0.21	-0.08
2025-06-20	360	1.7	CALL	1	516	72.22	FALSE	-0.5	-0.23
2025-06-20	370	1.32	CALL	10	151	72.38	FALSE	-0.56	-0.3
2025-06-20	380	2.22	CALL	0	285	71.86	FALSE	0	0
2025-06-20	390	1.22	CALL	0	97	71.6	FALSE	0	0
2025-06-20	400	0.91	CALL	1	183	70.92	FALSE	-0.09	-0.09
2025-06-20	410	0.74	CALL	0	25	71.8	FALSE	0	0
2025-06-20	420	0.54	CALL	10	191	69.33	FALSE	0.19	0.54
2025-06-20	55	0.45	PUT	10	7830	133.69	FALSE	0	0
2025-06-20	60	0.55	PUT	0	5411	131.03	FALSE	0	0
2025-06-20	65	0.99	PUT	0	60	123.97	FALSE	0	0
2025-06-20	70	0.8	PUT	1	349	121.29	FALSE	0.8	0
2025-06-20	75	0.99	PUT	10	583	118.54	FALSE	0.99	0
2025-06-20	80	1.11	PUT	2	193	114.02	FALSE	0.02	0.02
2025-06-20	85	1.15	PUT	0	150	107.66	FALSE	0	0
2025-06-20	90	1.68	PUT	5	558	110.03	FALSE	0.25	0.17
2025-06-20	95	1.66	PUT	0	58	104.81	FALSE	0	0
2025-06-20	100	2.1	PUT	5	1672	102.71	FALSE	0.35	0.2
2025-06-20	105	2.49	PUT	1	354	100.78	FALSE	0.34	0.16
2025-06-20	110	3.13	PUT	3	438	97.22	FALSE	0.64	0.26
2025-06-20	115	2.36	PUT	0	94	94.91	FALSE	0	0
2025-06-20	120	4.05	PUT	18	264	93.73	FALSE	0.5	0.14
2025-06-20	125	3.9	PUT	0	561	91.91	FALSE	0	0
2025-06-20	130	5	PUT	6	180	90.36	FALSE	0.15	0.03
2025-06-20	135	5.1	PUT	0	131	89.12	FALSE	0	0
2025-06-20	140	7.3	PUT	2	455	86.62	FALSE	7.3	0
2025-06-20	145	7.22	PUT	0	259	86.43	FALSE	0	0
2025-06-20	150	9.61	PUT	11	1476	84.87	FALSE	1.11	0.13
2025-06-20	155	10.87	PUT	3	1057	83.68	FALSE	10.87	0
2025-06-20	160	11.6	PUT	23	547	83.6	FALSE	0.6	0.05
2025-06-20	165	13.15	PUT	1	222	82.78	FALSE	0.42	0.03
2025-06-20	170	15.21	PUT	13	460	81.84	FALSE	1.06	0.07
2025-06-20	175	17.25	PUT	15	254	81.08	FALSE	2.55	0.17
2025-06-20	180	18.54	PUT	18	618	80.64	FALSE	2.44	0.15
2025-06-20	185	20.15	PUT	39	383	80.46	FALSE	2.05	0.11
2025-06-20	190	22.45	PUT	35	236	80.26	FALSE	2.3	0.11
2025-06-20	195	25.6	PUT	24	380	78.95	FALSE	1.5	0.06
2025-06-20	200	27.35	PUT	28	556	78.06	FALSE	2.95	0.12
2025-06-20	210	33.2	PUT	234	249	77.04	TRUE	3.57	0.12
2025-06-20	220	40.65	PUT	15	871	76.42	TRUE	3.15	0.08
2025-06-20	230	43.7	PUT	0	244	75.76	TRUE	0	0
2025-06-20	240	50.4	PUT	0	111	73.91	TRUE	0	0
2025-06-20	250	61.5	PUT	1	229	74.87	TRUE	5.55	0.1
2025-06-20	260	65.88	PUT	1	177	73.88	TRUE	65.88	0
2025-06-20	270	73	PUT	0	144	72.85	TRUE	0	0
2025-06-20	280	83.94	PUT	1	27	70.84	TRUE	6.06	0.08
2025-06-20	290	96	PUT	0	9	72.65	TRUE	0	0
2025-06-20	300	87.28	PUT	0	58	72.91	TRUE	0	0
2025-06-20	310	135.94	PUT	0	27	73.69	TRUE	0	0
2025-06-20	320	105.3	PUT	0	5	73.13	TRUE	0	0
2025-06-20	330	117.05	PUT	0	2	77.1	TRUE	0	0
2025-06-20	340	117.95	PUT	0	0	76.23	TRUE	0	0
2025-06-20	350	0	PUT	0	0	77.52	TRUE	0	0
2025-06-20	360	89.55	PUT	0	0	75.29	TRUE	0	0
2025-06-20	370	142	PUT	0	0	76.2	TRUE	0	0
2025-06-20	380	180	PUT	0	0	81.82	TRUE	0	0
2025-06-20	390	162.2	PUT	0	0	82.92	TRUE	0	0
2025-06-20	400	138.7	PUT	0	0	76.44	TRUE	0	0
2025-06-20	410	0	PUT	0	0	98.56	TRUE	0	0
2025-06-20	420	0	PUT	0	0	82.94	TRUE	0	0
2025-08-15	85	0	CALL	0	0	104.73	TRUE	0	0
2025-08-15	90	0	CALL	0	0	102.53	TRUE	0	0
2025-08-15	95	98.27	CALL	0	6	97.13	TRUE	0	0
2025-08-15	100	114.6	CALL	0	13	95.65	TRUE	0	0
2025-08-15	105	77.84	CALL	0	16	93.57	TRUE	0	0
2025-08-15	110	84.31	CALL	0	6	90.37	TRUE	0	0
2025-08-15	115	62.22	CALL	0	6	89.3	TRUE	0	0
2025-08-15	120	99	CALL	0	15	89.93	TRUE	0	0
2025-08-15	125	66.28	CALL	0	7	88.46	TRUE	0	0
2025-08-15	130	63.38	CALL	0	1	89.14	TRUE	0	0
2025-08-15	135	54.88	CALL	0	2	88.36	TRUE	0	0
2025-08-15	140	0	CALL	0	0	85.06	TRUE	0	0
2025-08-15	145	82.25	CALL	0	5	84.82	TRUE	0	0
2025-08-15	150	45.6	CALL	0	20	85.22	TRUE	0	0
2025-08-15	155	43.22	CALL	0	11	85.12	TRUE	0	0
2025-08-15	160	65.6	CALL	0	13	82.99	TRUE	0	0
2025-08-15	165	43.95	CALL	0	19	82.59	TRUE	0	0
2025-08-15	170	58.96	CALL	0	15	82.32	TRUE	0	0
2025-08-15	175	64.4	CALL	0	59	82.51	TRUE	0	0
2025-08-15	180	51.04	CALL	11	47	80.54	TRUE	-4.06	-0.07
2025-08-15	185	60.8	CALL	0	23	80.06	TRUE	0	0
2025-08-15	190	44.32	CALL	1	32	81.05	TRUE	-2.53	-0.05
2025-08-15	195	44.1	CALL	0	64	80.99	TRUE	0	0
2025-08-15	200	40.12	CALL	3	71	79.46	TRUE	2.22	0.06
2025-08-15	210	35.8	CALL	2	292	79.25	FALSE	-5.2	-0.13
2025-08-15	220	35.75	CALL	0	164	77.66	FALSE	0	0
2025-08-15	230	28.7	CALL	26	606	76.81	FALSE	-2.75	-0.09
2025-08-15	240	26.1	CALL	3	217	77.1	FALSE	-3.85	-0.13
2025-08-15	250	20.9	CALL	2	154	77.11	FALSE	20.9	0
2025-08-15	260	19.57	CALL	12	99	75.99	FALSE	-1.83	-0.09
2025-08-15	270	18.15	CALL	23	189	76.04	FALSE	-1.45	-0.07
2025-08-15	280	15.32	CALL	6	119	74.46	FALSE	-2.3	-0.13
2025-08-15	290	13.51	CALL	1	634	74.78	FALSE	-1.74	-0.11
2025-08-15	300	13.6	CALL	0	637	73.81	FALSE	0	0
2025-08-15	310	12.75	CALL	0	63	74.24	FALSE	0	0
2025-08-15	320	9.9	CALL	1	232	74.13	FALSE	0.05	0.01
2025-08-15	330	6.72	CALL	0	26	73.64	FALSE	0	0
2025-08-15	340	10.35	CALL	0	37	72.45	FALSE	0	0
2025-08-15	350	6.9	CALL	0	136	72.87	FALSE	0	0
2025-08-15	360	7.87	CALL	0	14	74.55	FALSE	0	0
2025-08-15	370	4.23	CALL	0	101	72.46	FALSE	0	0
2025-08-15	380	4.38	CALL	0	219	72.57	FALSE	0	0
2025-08-15	390	3.35	CALL	0	217	72.12	FALSE	0	0
2025-08-15	400	3.95	CALL	0	54	72.21	FALSE	0	0
2025-08-15	410	3.35	CALL	1	109	71.6	FALSE	-0.41	-0.11
2025-08-15	420	2.68	CALL	3	72	71.95	FALSE	-0.57	-0.18
2025-08-15	85	2.49	PUT	0	2	100.82	FALSE	0	0
2025-08-15	90	3.05	PUT	0	10	95.04	FALSE	0	0
2025-08-15	95	3	PUT	0	68	95.81	FALSE	0	0
2025-08-15	100	4.25	PUT	8	195	95.79	FALSE	0.3	0.08
2025-08-15	105	5.03	PUT	2	468	93.28	FALSE	5.03	0
2025-08-15	110	5.45	PUT	0	101	91.47	FALSE	0	0
2025-08-15	115	5.2	PUT	0	40	90.31	FALSE	0	0
2025-08-15	120	7.55	PUT	1	68	89.74	FALSE	7.55	0
2025-08-15	125	7.8	PUT	0	107	87.77	FALSE	0	0
2025-08-15	130	8.3	PUT	0	22	87.65	FALSE	0	0
2025-08-15	135	17.6	PUT	0	22	86.78	FALSE	0	0
2025-08-15	140	11.9	PUT	5	200	84.9	FALSE	11.9	0
2025-08-15	145	12	PUT	0	17	85.9	FALSE	0	0
2025-08-15	150	15	PUT	3	195	86	FALSE	1.8	0.14
2025-08-15	155	18.45	PUT	0	206	83.34	FALSE	0	0
2025-08-15	160	16.45	PUT	0	435	82.07	FALSE	0	0
2025-08-15	165	20.05	PUT	1	127	83.79	FALSE	20.05	0
2025-08-15	170	21	PUT	0	171	81.61	FALSE	0	0
2025-08-15	175	23.6	PUT	6	358	80.74	FALSE	2	0.09
2025-08-15	180	26.7	PUT	2	162	80.69	FALSE	26.7	0
2025-08-15	185	29	PUT	3	216	79.17	FALSE	2.95	0.11
2025-08-15	190	31.15	PUT	1	56	79.44	FALSE	31.15	0
2025-08-15	195	34.67	PUT	4	68	79	FALSE	34.67	0
2025-08-15	200	37.5	PUT	1	417	79.46	FALSE	3.51	0.1
2025-08-15	210	42.28	PUT	5	310	78.75	TRUE	2.04	0.05
2025-08-15	220	47.5	PUT	206	376	76.87	TRUE	3.4	0.08
2025-08-15	230	50.15	PUT	0	234	76.2	TRUE	0	0
2025-08-15	240	60.9	PUT	1	203	75.6	TRUE	4.5	0.08
2025-08-15	250	62.95	PUT	0	327	74.62	TRUE	0	0
2025-08-15	260	70.1	PUT	0	125	75.8	TRUE	0	0
2025-08-15	270	77.25	PUT	0	188	74.25	TRUE	0	0
2025-08-15	280	114.2	PUT	0	126	74.89	TRUE	0	0
2025-08-15	290	92.05	PUT	0	15	71.19	TRUE	0	0
2025-08-15	300	92.05	PUT	0	43	72.09	TRUE	0	0
2025-08-15	310	79.75	PUT	0	3	72.15	TRUE	0	0
2025-08-15	320	92.79	PUT	0	8	73.39	TRUE	0	0
2025-08-15	330	73.3	PUT	0	4	71.92	TRUE	0	0
2025-08-15	340	79.32	PUT	0	4	72.89	TRUE	0	0
2025-08-15	350	134.15	PUT	0	1	72.44	TRUE	0	0
2025-08-15	360	0	PUT	0	0	74.16	TRUE	0	0
2025-08-15	370	147.55	PUT	0	4	75.75	TRUE	0	0
2025-08-15	380	180.05	PUT	0	0	72.99	TRUE	0	0
2025-08-15	390	0	PUT	0	0	73.26	TRUE	0	0
2025-08-15	400	0	PUT	0	0	76.11	TRUE	0	0
2025-08-15	410	0	PUT	0	0	74.92	TRUE	0	0
2025-08-15	420	140.59	PUT	0	0	75.2	TRUE	0	0
2025-09-19	65	157	CALL	0	10	109.62	TRUE	0	0
2025-09-19	70	109.85	CALL	0	15	107.93	TRUE	0	0
2025-09-19	75	141.68	CALL	0	44	105	TRUE	0	0
2025-09-19	80	149.85	CALL	0	7	102.19	TRUE	0	0
2025-09-19	85	124.4	CALL	0	1	99.47	TRUE	0	0
2025-09-19	90	156.93	CALL	0	1	95.08	TRUE	0	0
2025-09-19	95	123.85	CALL	0	9	93.27	TRUE	0	0
2025-09-19	100	81.96	CALL	0	9	91.92	TRUE	0	0
2025-09-19	105	126.85	CALL	0	2	90.2	TRUE	0	0
2025-09-19	110	116.65	CALL	0	4	87.07	TRUE	0	0
2025-09-19	115	96.8	CALL	0	4	85.85	TRUE	0	0
2025-09-19	120	72.75	CALL	0	15	88.45	TRUE	0	0
2025-09-19	125	58.8	CALL	0	9	87.42	TRUE	0	0
2025-09-19	130	53.75	CALL	0	26	84.39	TRUE	0	0
2025-09-19	135	54.45	CALL	0	4	82.91	TRUE	0	0
2025-09-19	140	86	CALL	0	6	84.09	TRUE	0	0
2025-09-19	145	78.3	CALL	0	4	82.05	TRUE	0	0
2025-09-19	150	87.38	CALL	0	5	84.32	TRUE	0	0
2025-09-19	155	45.3	CALL	0	35	82.98	TRUE	0	0
2025-09-19	160	47.4	CALL	0	57	82.62	TRUE	0	0
2025-09-19	165	67.75	CALL	0	27	81.14	TRUE	0	0
2025-09-19	170	75.2	CALL	0	13	80.08	TRUE	0	0
2025-09-19	175	57.65	CALL	0	14	81	TRUE	0	0
2025-09-19	180	58.7	CALL	0	34	78.46	TRUE	0	0
2025-09-19	185	50	CALL	1	51	79.12	TRUE	50	0
2025-09-19	190	47.2	CALL	2	14	78.19	TRUE	47.2	0
2025-09-19	195	49.5	CALL	0	11	77.97	TRUE	0	0
2025-09-19	200	46.61	CALL	10	193	77.52	TRUE	-1.63	-0.03
2025-09-19	210	44.23	CALL	0	152	75.6	FALSE	0	0
2025-09-19	220	40.55	CALL	0	86	74.8	FALSE	0	0
2025-09-19	230	34.03	CALL	7	508	74.69	FALSE	-3.79	-0.1
2025-09-19	240	29.2	CALL	18	328	74.09	FALSE	-2.65	-0.08
2025-09-19	250	29.65	CALL	0	121	72.86	FALSE	0	0
2025-09-19	260	23.75	CALL	7	288	72.95	FALSE	-1.9	-0.07
2025-09-19	270	24.23	CALL	0	438	72.48	FALSE	0	0
2025-09-19	280	18.05	CALL	18	3886	71.95	FALSE	-2.8	-0.13
2025-09-19	290	14.35	CALL	0	319	72.71	FALSE	0	0
2025-09-19	300	15.36	CALL	16	471	71.36	FALSE	-0.29	-0.02
2025-09-19	310	14.92	CALL	0	235	70.67	FALSE	0	0
2025-09-19	320	12.15	CALL	1	191	70.62	FALSE	12.15	0
2025-09-19	330	10.85	CALL	7	7702	69.19	FALSE	10.85	0
2025-09-19	340	9	CALL	12	51	69.72	FALSE	-1.61	-0.15
2025-09-19	350	8.9	CALL	124	348	69.4	FALSE	8.9	0
2025-09-19	360	8.05	CALL	10	293	69.45	FALSE	8.05	0
2025-09-19	370	7.25	CALL	11	317	69.41	FALSE	-0.75	-0.09
2025-09-19	380	6.5	CALL	10	87	69.27	FALSE	6.5	0
2025-09-19	390	5.8	CALL	0	119	69.75	FALSE	0	0
2025-09-19	400	5.69	CALL	0	21	71.28	FALSE	0	0
2025-09-19	410	4.7	CALL	0	33	69.73	FALSE	0	0
2025-09-19	420	3.9	CALL	1	113	69.69	FALSE	-1.05	-0.21
2025-09-19	65	2.07	PUT	1	485	108.16	FALSE	0.36	0.21
2025-09-19	70	2.19	PUT	0	93	110.28	FALSE	0	0
2025-09-19	75	3.2	PUT	0	50	102.38	FALSE	0	0
2025-09-19	80	2.52	PUT	0	40	100.47	FALSE	0	0
2025-09-19	85	3.3	PUT	0	17	97.35	FALSE	0	0
2025-09-19	90	4	PUT	1	41	94.75	FALSE	4	0
2025-09-19	95	4.32	PUT	0	141	93.82	FALSE	0	0
2025-09-19	100	5.45	PUT	17	475	92.54	FALSE	0.8	0.17
2025-09-19	105	5.9	PUT	1	109	89.67	FALSE	-0.05	-0.01
2025-09-19	110	7.15	PUT	602	713	89.01	FALSE	0.09	0.01
2025-09-19	115	8.2	PUT	1	103	85.98	FALSE	8.2	0
2025-09-19	120	8.95	PUT	2	98	87.51	FALSE	0.91	0.11
2025-09-19	125	8.14	PUT	0	123	85.66	FALSE	0	0
2025-09-19	130	8.75	PUT	0	159	85.63	FALSE	0	0
2025-09-19	135	10.21	PUT	0	42	82.61	FALSE	0	0
2025-09-19	140	13.7	PUT	3	243	83.34	FALSE	-0.56	-0.04
2025-09-19	145	16.75	PUT	0	109	82.34	FALSE	0	0
2025-09-19	150	17.22	PUT	2	361	83.12	FALSE	1.68	0.11
2025-09-19	155	14.85	PUT	0	236	81.02	FALSE	0	0
2025-09-19	160	20.87	PUT	12	156	79.82	FALSE	20.87	0
2025-09-19	165	22.8	PUT	5	893	79.14	FALSE	22.8	0
2025-09-19	170	24.4	PUT	3	658	79.15	FALSE	2.1	0.09
2025-09-19	175	26.7	PUT	1	213	78.1	FALSE	1.35	0.05
2025-09-19	180	28.7	PUT	23	530	78.33	FALSE	1.25	0.05
2025-09-19	185	27.85	PUT	0	63	77.44	FALSE	0	0
2025-09-19	190	34	PUT	0	165	77.76	FALSE	0	0
2025-09-19	195	35.7	PUT	5	234	77.55	FALSE	2.2	0.07
2025-09-19	200	39.4	PUT	2	401	76.8	FALSE	2.3	0.06
2025-09-19	210	45.03	PUT	1	104	75.44	TRUE	45.03	0
2025-09-19	220	50.6	PUT	12	63	74.18	TRUE	3.15	0.07
2025-09-19	230	52.95	PUT	0	79	74.01	TRUE	0	0
2025-09-19	240	55.65	PUT	0	203	72.8	TRUE	0	0
2025-09-19	250	58.75	PUT	0	102	72.84	TRUE	0	0
2025-09-19	260	65.25	PUT	0	50	72.36	TRUE	0	0
2025-09-19	270	85.2	PUT	2	47	72.89	TRUE	5.4	0.07
2025-09-19	280	79.75	PUT	0	70	72.62	TRUE	0	0
2025-09-19	290	72.5	PUT	0	7	71.06	TRUE	0	0
2025-09-19	300	137	PUT	0	31	70.87	TRUE	0	0
2025-09-19	310	85.65	PUT	0	1	71.17	TRUE	0	0
2025-09-19	320	70.8	PUT	0	30	71.17	TRUE	0	0
2025-09-19	330	0	PUT	0	0	71.04	TRUE	0	0
2025-09-19	340	119	PUT	0	1	70.32	TRUE	0	0
2025-09-19	350	103.5	PUT	0	1	70.16	TRUE	0	0
2025-09-19	360	112	PUT	0	1	70.25	TRUE	0	0
2025-09-19	370	167.6	PUT	0	1	71.27	TRUE	0	0
2025-09-19	380	152.41	PUT	0	22	69.64	TRUE	0	0
2025-09-19	390	144.25	PUT	0	0	68.83	TRUE	0	0
2025-09-19	400	0	PUT	0	0	70.98	TRUE	0	0
2025-09-19	410	0	PUT	0	0	70.03	TRUE	0	0
2025-09-19	420	0	PUT	0	0	69.87	TRUE	0	0
2025-11-21	95	0	CALL	0	0	91.32	TRUE	0	0
2025-11-21	100	0	CALL	0	0	89.23	TRUE	0	0
2025-11-21	105	0	CALL	0	0	87.45	TRUE	0	0
2025-11-21	110	0	CALL	0	0	88.14	TRUE	0	0
2025-11-21	115	0	CALL	0	0	89.25	TRUE	0	0
2025-11-21	120	0	CALL	0	0	88.74	TRUE	0	0
2025-11-21	125	0	CALL	0	0	86.22	TRUE	0	0
2025-11-21	130	0	CALL	0	0	86.31	TRUE	0	0
2025-11-21	135	0	CALL	0	0	85.9	TRUE	0	0
2025-11-21	140	0	CALL	0	0	82.88	TRUE	0	0
2025-11-21	145	0	CALL	0	0	82.56	TRUE	0	0
2025-11-21	150	0	CALL	0	0	83.29	TRUE	0	0
2025-11-21	155	0	CALL	0	0	81.7	TRUE	0	0
2025-11-21	160	76.13	CALL	0	4	81.18	TRUE	0	0
2025-11-21	165	0	CALL	0	0	80.62	TRUE	0	0
2025-11-21	170	0	CALL	0	0	80.81	TRUE	0	0
2025-11-21	175	0	CALL	0	0	78.64	TRUE	0	0
2025-11-21	180	65.65	CALL	0	1	79.46	TRUE	0	0
2025-11-21	185	0	CALL	0	0	79.05	TRUE	0	0
2025-11-21	190	68.25	CALL	0	3	78.18	TRUE	0	0
2025-11-21	195	59.8	CALL	0	2	77.58	TRUE	0	0
2025-11-21	200	53.55	CALL	5	1	77.9	TRUE	53.55	0
2025-11-21	210	46.5	CALL	1	3	77.12	FALSE	46.5	0
2025-11-21	220	0	CALL	0	0	76.41	FALSE	0	0
2025-11-21	230	52.08	CALL	0	7	75.58	FALSE	0	0
2025-11-21	240	48	CALL	0	9	75.15	FALSE	0	0
2025-11-21	250	33.9	CALL	13	1	74.63	FALSE	33.9	0
2025-11-21	260	33.55	CALL	0	15	73.94	FALSE	0	0
2025-11-21	270	0	CALL	0	0	73.55	FALSE	0	0
2025-11-21	280	27.44	CALL	0	2	73.05	FALSE	0	0
2025-11-21	290	23	CALL	1	18	72.86	FALSE	-2.8	-0.11
2025-11-21	300	0	CALL	0	0	72.56	FALSE	0	0
2025-11-21	95	6.3	PUT	0	3	90.65	FALSE	0	0
2025-11-21	100	8.05	PUT	2	10	89.43	FALSE	0.85	0.12
2025-11-21	105	0	PUT	0	0	88.38	FALSE	0	0
2025-11-21	110	8.45	PUT	0	22	88.23	FALSE	0	0
2025-11-21	115	0	PUT	0	0	86.58	FALSE	0	0
2025-11-21	120	12.5	PUT	1	1	86.46	FALSE	12.5	0
2025-11-21	125	12.56	PUT	0	1	84.88	FALSE	0	0
2025-11-21	130	13.88	PUT	0	1	84.13	FALSE	0	0
2025-11-21	135	17	PUT	1	100	83.32	FALSE	1.2	0.08
2025-11-21	140	0	PUT	0	0	82.65	FALSE	0	0
2025-11-21	145	18	PUT	0	0	82.71	FALSE	0	0
2025-11-21	150	19.93	PUT	0	6	81.8	FALSE	0	0
2025-11-21	155	0	PUT	0	0	80.34	FALSE	0	0
2025-11-21	160	24.39	PUT	0	2	80.95	FALSE	0	0
2025-11-21	165	0	PUT	0	0	80.12	FALSE	0	0
2025-11-21	170	30.11	PUT	1	2	80.32	FALSE	30.11	0
2025-11-21	175	32.5	PUT	0	3	79.25	FALSE	0	0
2025-11-21	180	0	PUT	0	0	79.13	FALSE	0	0
2025-11-21	185	0	PUT	0	0	78.03	FALSE	0	0
2025-11-21	190	39.25	PUT	2	103	77.98	FALSE	1.79	0.05
2025-11-21	195	39.91	PUT	0	33	78.34	FALSE	0	0
2025-11-21	200	45	PUT	3	30	78.07	FALSE	3.05	0.07
2025-11-21	210	48.73	PUT	0	3	76.62	TRUE	0	0
2025-11-21	220	58.8	PUT	1	2	75.99	TRUE	58.8	0
2025-11-21	230	0	PUT	0	0	75.34	TRUE	0	0
2025-11-21	240	69	PUT	13	30	75.48	TRUE	69	0
2025-11-21	250	0	PUT	0	0	73.65	TRUE	0	0
2025-11-21	260	0	PUT	0	0	73.03	TRUE	0	0
2025-11-21	270	86.25	PUT	0	1	72.5	TRUE	0	0
2025-11-21	280	85.4	PUT	0	6	72.93	TRUE	0	0
2025-11-21	290	91.55	PUT	0	6	71.61	TRUE	0	0
2025-11-21	300	0	PUT	0	0	72.12	TRUE	0	0
2026-01-16	15	188.5	CALL	4	71	217.79	TRUE	188.5	0
2026-01-16	17.5	154.5	CALL	0	7	155.51	TRUE	0	0
2026-01-16	20	155.3	CALL	0	132	150.74	TRUE	0	0
2026-01-16	22.5	183.55	CALL	0	29	146.37	TRUE	0	0
2026-01-16	25	145.03	CALL	0	37	137.15	TRUE	0	0
2026-01-16	30	140.63	CALL	0	145	130.9	TRUE	0	0
2026-01-16	35	208.65	CALL	0	99	125.17	TRUE	0	0
2026-01-16	40	128.9	CALL	0	155	119.9	TRUE	0	0
2026-01-16	45	149.5	CALL	0	290	115.01	TRUE	0	0
2026-01-16	50	194.9	CALL	0	411	110.45	TRUE	0	0
2026-01-16	55	159.7	CALL	0	170	110.14	TRUE	0	0
2026-01-16	60	171	CALL	0	161	105.72	TRUE	0	0
2026-01-16	65	166	CALL	0	218	101.57	TRUE	0	0
2026-01-16	70	103.5	CALL	0	122	100.51	TRUE	0	0
2026-01-16	75	102.93	CALL	0	208	96.57	TRUE	0	0
2026-01-16	80	104.35	CALL	0	161	96.48	TRUE	0	0
2026-01-16	85	100.89	CALL	0	992	90.94	TRUE	0	0
2026-01-16	90	97.5	CALL	0	294	90.25	TRUE	0	0
2026-01-16	95	89.3	CALL	0	162	88.1	TRUE	0	0
2026-01-16	100	92.75	CALL	0	37	86.52	TRUE	0	0
2026-01-16	105	80.55	CALL	0	129	87.84	TRUE	0	0
2026-01-16	110	96.75	CALL	0	92	84.86	TRUE	0	0
2026-01-16	115	98.47	CALL	0	39	84.12	TRUE	0	0
2026-01-16	120	92.85	CALL	0	86	84.25	TRUE	0	0
2026-01-16	125	171.7	CALL	0	58	83.69	TRUE	0	0
2026-01-16	130	111.25	CALL	0	247	83.08	TRUE	0	0
2026-01-16	135	92.6	CALL	0	59	81.71	TRUE	0	0
2026-01-16	140	90.4	CALL	0	190	81.06	TRUE	0	0
2026-01-16	145	56.01	CALL	0	55	80.07	TRUE	0	0
2026-01-16	150	97.84	CALL	0	221	80.93	TRUE	0	0
2026-01-16	155	58.25	CALL	0	50	79.13	TRUE	0	0
2026-01-16	160	73.1	CALL	0	39	78.37	TRUE	0	0
2026-01-16	165	71.7	CALL	1	32	79.67	TRUE	71.7	0
2026-01-16	170	85.75	CALL	0	229	77.38	TRUE	0	0
2026-01-16	175	50	CALL	0	29	77.12	TRUE	0	0
2026-01-16	180	72.2	CALL	0	92	76.33	TRUE	0	0
2026-01-16	185	55.05	CALL	0	192	77.67	TRUE	0	0
2026-01-16	190	61.58	CALL	0	20	76.21	TRUE	0	0
2026-01-16	195	62	CALL	0	27	77.09	TRUE	0	0
2026-01-16	200	58.4	CALL	3	280	75.51	TRUE	1	0.02
2026-01-16	210	50.75	CALL	14	65	75.62	FALSE	-3.45	-0.06
2026-01-16	220	53.39	CALL	0	231	73.15	FALSE	0	0
2026-01-16	230	44.25	CALL	6	444	74.13	FALSE	44.25	0
2026-01-16	240	42.3	CALL	25	89	71.8	FALSE	42.3	0
2026-01-16	250	40	CALL	0	442	72.37	FALSE	0	0
2026-01-16	260	34.45	CALL	16	143	72.32	FALSE	-2.59	-0.07
2026-01-16	270	32.46	CALL	3	188	69.07	FALSE	32.46	0
2026-01-16	280	31.5	CALL	1	922	70.84	FALSE	-1.7	-0.05
2026-01-16	290	30.64	CALL	0	306	70.92	FALSE	0	0
2026-01-16	300	27	CALL	1	446	70.16	FALSE	-2.1	-0.07
2026-01-16	310	23.95	CALL	2	133	70.18	FALSE	23.95	0
2026-01-16	320	23.69	CALL	2	121	70.36	FALSE	-1.34	-0.05
2026-01-16	330	19.9	CALL	1	55	70.47	FALSE	-0.19	-0.01
2026-01-16	340	20.49	CALL	1	310	70.01	FALSE	-0.47	-0.02
2026-01-16	350	17.02	CALL	1	138	69.53	FALSE	-1.68	-0.09
2026-01-16	360	17.85	CALL	0	137	68.73	FALSE	0	0
2026-01-16	370	21.45	CALL	0	338	69.66	FALSE	0	0
2026-01-16	380	14.35	CALL	0	81	68.76	FALSE	0	0
2026-01-16	390	13.2	CALL	3	720	68.7	FALSE	13.2	0
2026-01-16	400	12.83	CALL	0	76	68.66	FALSE	0	0
2026-01-16	410	8.15	CALL	0	34	69.4	FALSE	0	0
2026-01-16	420	10.4	CALL	105	342	68.53	FALSE	-1.05	-0.09
2026-01-16	15	0.37	PUT	123	13536	139.96	FALSE	-0.02	-0.05
2026-01-16	17.5	0.47	PUT	1	593	136.06	FALSE	0.47	0
2026-01-16	20	0.32	PUT	66	1225	121	FALSE	-0.23	-0.42
2026-01-16	22.5	0.65	PUT	26	361	127.97	FALSE	-0.02	-0.03
2026-01-16	25	0.81	PUT	6	939	126.31	FALSE	0.81	0
2026-01-16	30	1.2	PUT	27	2620	123.68	FALSE	0.15	0.14
2026-01-16	35	1.38	PUT	0	3911	117.69	FALSE	0	0
2026-01-16	40	1.74	PUT	1	606	113.23	FALSE	1.74	0
2026-01-16	45	2.1	PUT	0	477	111.45	FALSE	0	0
2026-01-16	50	2.45	PUT	6	2585	105.87	FALSE	0.1	0.04
2026-01-16	55	3.21	PUT	0	86	102.81	FALSE	0	0
2026-01-16	60	2.9	PUT	0	281	98.93	FALSE	0	0
2026-01-16	65	3.46	PUT	0	73	98.69	FALSE	0	0
2026-01-16	70	4.1	PUT	0	299	91.07	FALSE	0	0
2026-01-16	75	4.55	PUT	0	324	93.72	FALSE	0	0
2026-01-16	80	5.9	PUT	4	308	92.57	FALSE	0.1	0.02
2026-01-16	85	6.4	PUT	1	242	89.75	FALSE	-0.35	-0.05
2026-01-16	90	7.66	PUT	1	700	89.1	FALSE	0.16	0.02
2026-01-16	95	7.05	PUT	0	164	87.16	FALSE	0	0
2026-01-16	100	9.35	PUT	621	1700	86.61	FALSE	0.6	0.07
2026-01-16	105	10.48	PUT	0	84	85.66	FALSE	0	0
2026-01-16	110	9.78	PUT	0	156	87.36	FALSE	0	0
2026-01-16	115	11.78	PUT	0	66	86.13	FALSE	0	0
2026-01-16	120	14.3	PUT	0	210	83.11	FALSE	0	0
2026-01-16	125	13.15	PUT	0	311	81.57	FALSE	0	0
2026-01-16	130	15.95	PUT	0	398	80.72	FALSE	0	0
2026-01-16	135	17.6	PUT	0	210	79.79	FALSE	0	0
2026-01-16	140	20.8	PUT	2	578	77.89	FALSE	20.8	0
2026-01-16	145	22.72	PUT	2	99	80.39	FALSE	22.72	0
2026-01-16	150	24.54	PUT	1	1079	79.71	FALSE	1.53	0.07
2026-01-16	155	25.5	PUT	8	87	77.3	FALSE	0.5	0.02
2026-01-16	160	27.4	PUT	0	497	77.13	FALSE	0	0
2026-01-16	165	27.78	PUT	0	258	76.55	FALSE	0	0
2026-01-16	170	33.33	PUT	13	284	76.23	FALSE	2.21	0.07
2026-01-16	175	34.54	PUT	0	497	76.04	FALSE	0	0
2026-01-16	180	37.96	PUT	3	287	76.25	FALSE	2.55	0.07
2026-01-16	185	37.95	PUT	0	713	75.78	FALSE	0	0
2026-01-16	190	36.6	PUT	0	315	75.39	FALSE	0	0
2026-01-16	195	45.2	PUT	2	178	75.74	FALSE	45.2	0
2026-01-16	200	48.1	PUT	5	640	75.71	FALSE	2.86	0.06
2026-01-16	210	53.6	PUT	1	132	74.9	TRUE	2.46	0.05
2026-01-16	220	57.12	PUT	0	247	72.79	TRUE	0	0
2026-01-16	230	61.7	PUT	0	351	72.63	TRUE	0	0
2026-01-16	240	77.7	PUT	0	713	72.19	TRUE	0	0
2026-01-16	250	75.25	PUT	0	188	70.73	TRUE	0	0
2026-01-16	260	81.87	PUT	0	179	70.59	TRUE	0	0
2026-01-16	270	90.83	PUT	0	57	71	TRUE	0	0
2026-01-16	280	101.38	PUT	1	28	70.61	TRUE	101.38	0
2026-01-16	290	108.9	PUT	1	149	70.58	TRUE	108.9	0
2026-01-16	300	111.35	PUT	0	71	70.06	TRUE	0	0
2026-01-16	310	90.77	PUT	0	27	71.23	TRUE	0	0
2026-01-16	320	100.65	PUT	0	6	69.77	TRUE	0	0
2026-01-16	330	0	PUT	0	0	69.43	TRUE	0	0
2026-01-16	340	118.4	PUT	0	7	69.29	TRUE	0	0
2026-01-16	350	165.67	PUT	0	2	69.35	TRUE	0	0
2026-01-16	360	174.88	PUT	0	3	69.21	TRUE	0	0
2026-01-16	370	140.7	PUT	0	0	69.35	TRUE	0	0
2026-01-16	380	147	PUT	0	1	69.17	TRUE	0	0
2026-01-16	390	176	PUT	0	1	69.3	TRUE	0	0
2026-01-16	400	0	PUT	0	0	67.57	TRUE	0	0
2026-01-16	410	0	PUT	0	0	69.34	TRUE	0	0
2026-01-16	420	0	PUT	0	0	69.05	TRUE	0	0
2026-03-20	85	0	CALL	0	0	89.98	TRUE	0	0
2026-03-20	90	0	CALL	0	0	88.75	TRUE	0	0
2026-03-20	95	0	CALL	0	0	87.46	TRUE	0	0
2026-03-20	100	0	CALL	0	0	86.72	TRUE	0	0
2026-03-20	105	81.73	CALL	0	1	85.19	TRUE	0	0
2026-03-20	110	115.55	CALL	0	1	84.94	TRUE	0	0
2026-03-20	115	121.82	CALL	0	1	84.13	TRUE	0	0
2026-03-20	120	78.9	CALL	0	1	84	TRUE	0	0
2026-03-20	125	105.45	CALL	0	1	82.31	TRUE	0	0
2026-03-20	130	0	CALL	0	0	83.46	TRUE	0	0
2026-03-20	135	98.26	CALL	0	3	81.55	TRUE	0	0
2026-03-20	140	0	CALL	0	0	80.44	TRUE	0	0
2026-03-20	145	62.4	CALL	0	1	80.72	TRUE	0	0
2026-03-20	150	105	CALL	0	8	79.34	TRUE	0	0
2026-03-20	155	68.5	CALL	0	0	79.29	TRUE	0	0
2026-03-20	160	62.5	CALL	0	5	78.69	TRUE	0	0
2026-03-20	165	50.6	CALL	0	6	78	TRUE	0	0
2026-03-20	170	90.61	CALL	0	18	78.01	TRUE	0	0
2026-03-20	175	55	CALL	0	10	77.54	TRUE	0	0
2026-03-20	180	82.6	CALL	0	14	77.12	TRUE	0	0
2026-03-20	185	60	CALL	0	21	76.85	TRUE	0	0
2026-03-20	190	49.65	CALL	0	74	75.13	TRUE	0	0
2026-03-20	195	51.85	CALL	0	2	74.93	TRUE	0	0
2026-03-20	200	66.5	CALL	0	26	75.02	TRUE	0	0
2026-03-20	210	58.1	CALL	10	25	74.25	FALSE	-3.9	-0.06
2026-03-20	220	65	CALL	0	14	73.97	FALSE	0	0
2026-03-20	230	56.15	CALL	0	12	74.08	FALSE	0	0
2026-03-20	240	58.5	CALL	0	32	73.81	FALSE	0	0
2026-03-20	250	48.8	CALL	0	107	72.97	FALSE	0	0
2026-03-20	260	29.75	CALL	0	6	73.15	FALSE	0	0
2026-03-20	270	26.5	CALL	0	5	72.39	FALSE	0	0
2026-03-20	280	23.54	CALL	0	5	72.27	FALSE	0	0
2026-03-20	290	21.86	CALL	0	10	72.31	FALSE	0	0
2026-03-20	300	34.5	CALL	0	11	70.99	FALSE	0	0
2026-03-20	310	34.3	CALL	0	20	71.48	FALSE	0	0
2026-03-20	320	32.44	CALL	0	15	71.23	FALSE	0	0
2026-03-20	330	15.68	CALL	0	6	70.79	FALSE	0	0
2026-03-20	340	27.55	CALL	0	4	70.63	FALSE	0	0
2026-03-20	350	30	CALL	0	15	70.38	FALSE	0	0
2026-03-20	360	29.38	CALL	0	7	69.38	FALSE	0	0
2026-03-20	370	20.4	CALL	2	76	69.68	FALSE	20.4	0
2026-03-20	85	7.5	PUT	0	16	87.47	FALSE	0	0
2026-03-20	90	9.04	PUT	25	335	87.06	FALSE	0.57	0.07
2026-03-20	95	11.75	PUT	0	1	85.18	FALSE	0	0
2026-03-20	100	11.2	PUT	2	343	84.71	FALSE	0.4	0.04
2026-03-20	105	10.53	PUT	0	1	83.82	FALSE	0	0
2026-03-20	110	13.5	PUT	0	3	83.87	FALSE	0	0
2026-03-20	115	0	PUT	0	0	84.4	FALSE	0	0
2026-03-20	120	17.1	PUT	4	2	82.44	FALSE	17.1	0
2026-03-20	125	18.5	PUT	1	1	81.33	FALSE	18.5	0
2026-03-20	130	17.21	PUT	0	209	79.62	FALSE	0	0
2026-03-20	135	0	PUT	0	0	80.11	FALSE	0	0
2026-03-20	140	0	PUT	0	0	80.57	FALSE	0	0
2026-03-20	145	31.45	PUT	0	2	80.43	FALSE	0	0
2026-03-20	150	27	PUT	0	5	79.01	FALSE	0	0
2026-03-20	155	38.61	PUT	0	1	78.9	FALSE	0	0
2026-03-20	160	33.93	PUT	0	2	78.05	FALSE	0	0
2026-03-20	165	37.5	PUT	0	3	77.96	FALSE	0	0
2026-03-20	170	34.62	PUT	0	7	77.55	FALSE	0	0
2026-03-20	175	38.45	PUT	0	5	77.55	FALSE	0	0
2026-03-20	180	36.21	PUT	0	15	76.37	FALSE	0	0
2026-03-20	185	43.53	PUT	0	7	76.21	FALSE	0	0
2026-03-20	190	49.8	PUT	0	7	74.55	FALSE	0	0
2026-03-20	195	49.8	PUT	9	42	75.98	FALSE	49.8	0
2026-03-20	200	52.6	PUT	19	95	75.74	FALSE	52.6	0
2026-03-20	210	58.55	PUT	5	53	74.58	TRUE	58.55	0
2026-03-20	220	60.05	PUT	0	13	73.06	TRUE	0	0
2026-03-20	230	65.79	PUT	0	42	73.73	TRUE	0	0
2026-03-20	240	71.97	PUT	0	115	73.13	TRUE	0	0
2026-03-20	250	72.45	PUT	0	2	72.32	TRUE	0	0
2026-03-20	260	77.4	PUT	0	37	72.62	TRUE	0	0
2026-03-20	270	0	PUT	0	0	72.08	TRUE	0	0
2026-03-20	280	94.25	PUT	0	20	71.49	TRUE	0	0
2026-03-20	290	0	PUT	0	0	70.53	TRUE	0	0
2026-03-20	300	0	PUT	0	0	70.42	TRUE	0	0
2026-03-20	310	0	PUT	0	0	69.74	TRUE	0	0
2026-03-20	320	0	PUT	0	0	70.49	TRUE	0	0
2026-03-20	330	0	PUT	0	0	70.55	TRUE	0	0
2026-03-20	340	0	PUT	0	0	69.25	TRUE	0	0
2026-03-20	350	0	PUT	0	0	70.24	TRUE	0	0
2026-03-20	360	0	PUT	0	0	69.42	TRUE	0	0
2026-03-20	370	0	PUT	0	0	70.43	TRUE	0	0
2026-12-18	65	155.75	CALL	0	21	91.36	TRUE	0	0
2026-12-18	70	152.55	CALL	0	14	86.45	TRUE	0	0
2026-12-18	75	177.35	CALL	0	16	85.55	TRUE	0	0
2026-12-18	80	155.16	CALL	0	12	85.94	TRUE	0	0
2026-12-18	85	163.73	CALL	0	8	83.57	TRUE	0	0
2026-12-18	90	196.8	CALL	0	31	84.12	TRUE	0	0
2026-12-18	95	136.15	CALL	0	7	82.41	TRUE	0	0
2026-12-18	100	94.85	CALL	0	3	83.43	TRUE	0	0
2026-12-18	105	185.3	CALL	0	16	82.11	TRUE	0	0
2026-12-18	110	148.55	CALL	0	11	81.28	TRUE	0	0
2026-12-18	115	181.1	CALL	0	6	80.75	TRUE	0	0
2026-12-18	120	94.41	CALL	0	14	79.7	TRUE	0	0
2026-12-18	125	172.05	CALL	0	12	79.28	TRUE	0	0
2026-12-18	130	81.72	CALL	0	22	79.76	TRUE	0	0
2026-12-18	135	167.75	CALL	0	6	78.44	TRUE	0	0
2026-12-18	140	112.95	CALL	0	203	78.57	TRUE	0	0
2026-12-18	145	138.9	CALL	0	20	77.75	TRUE	0	0
2026-12-18	150	120.97	CALL	0	18	77.24	TRUE	0	0
2026-12-18	155	153.75	CALL	0	6	77.21	TRUE	0	0
2026-12-18	160	69.53	CALL	0	5	76.65	TRUE	0	0
2026-12-18	165	65.05	CALL	0	3	76.91	TRUE	0	0
2026-12-18	170	66.66	CALL	0	9	75.84	TRUE	0	0
2026-12-18	175	87.67	CALL	0	4	75.67	TRUE	0	0
2026-12-18	180	69.1	CALL	0	25	74.79	TRUE	0	0
2026-12-18	185	137.3	CALL	0	1	75.02	TRUE	0	0
2026-12-18	190	99.2	CALL	0	252	75.71	TRUE	0	0
2026-12-18	195	90.5	CALL	0	4	74.49	TRUE	0	0
2026-12-18	200	79.11	CALL	0	101	74.33	TRUE	0	0
2026-12-18	210	75	CALL	1	193	73.69	FALSE	75	0
2026-12-18	220	78.3	CALL	0	23	73.48	FALSE	0	0
2026-12-18	230	72.84	CALL	0	242	72.68	FALSE	0	0
2026-12-18	240	71.35	CALL	0	54	72.37	FALSE	0	0
2026-12-18	250	61.94	CALL	1	42	72.13	FALSE	61.94	0
2026-12-18	260	68.47	CALL	0	10	70.87	FALSE	0	0
2026-12-18	270	62.38	CALL	0	49	71.81	FALSE	0	0
2026-12-18	280	39.1	CALL	0	15	71.14	FALSE	0	0
2026-12-18	290	48	CALL	0	14	70.23	FALSE	0	0
2026-12-18	300	57.4	CALL	0	90	70.32	FALSE	0	0
2026-12-18	310	48.88	CALL	0	28	69.74	FALSE	0	0
2026-12-18	320	91.57	CALL	0	18	69.84	FALSE	0	0
2026-12-18	330	34	CALL	0	51	69.63	FALSE	0	0
2026-12-18	340	77.5	CALL	0	2	69.55	FALSE	0	0
2026-12-18	350	29.69	CALL	0	34	69.16	FALSE	0	0
2026-12-18	360	35.72	CALL	0	157	69.25	FALSE	0	0
2026-12-18	370	24.03	CALL	0	34	68.65	FALSE	0	0
2026-12-18	380	26.3	CALL	0	58	68.54	FALSE	0	0
2026-12-18	390	24.17	CALL	0	32	68.74	FALSE	0	0
2026-12-18	400	33.75	CALL	1	149	68.58	FALSE	33.75	0
2026-12-18	410	33.13	CALL	0	480	68.54	FALSE	0	0
2026-12-18	420	33.6	CALL	0	145	68.61	FALSE	0	0
2026-12-18	65	7.5	PUT	0	481	86.19	FALSE	0	0
2026-12-18	70	7.55	PUT	0	3	85.13	FALSE	0	0
2026-12-18	75	13.05	PUT	0	122	83.79	FALSE	0	0
2026-12-18	80	11	PUT	0	9	83.94	FALSE	0	0
2026-12-18	85	14.2	PUT	0	23	82.25	FALSE	0	0
2026-12-18	90	14.8	PUT	0	11	81.96	FALSE	0	0
2026-12-18	95	16.22	PUT	0	9	81.12	FALSE	0	0
2026-12-18	100	17.43	PUT	0	227	80.09	FALSE	0	0
2026-12-18	105	19.37	PUT	0	1	80.26	FALSE	0	0
2026-12-18	110	20.51	PUT	0	7	80.12	FALSE	0	0
2026-12-18	115	18.58	PUT	0	1	79.19	FALSE	0	0
2026-12-18	120	31.5	PUT	0	21	78.71	FALSE	0	0
2026-12-18	125	32.95	PUT	0	18	77.09	FALSE	0	0
2026-12-18	130	30.05	PUT	5	13	78.12	FALSE	30.05	0
2026-12-18	135	35	PUT	0	8	77.77	FALSE	0	0
2026-12-18	140	32	PUT	0	18	77.46	FALSE	0	0
2026-12-18	145	23.55	PUT	0	1	76.85	FALSE	0	0
2026-12-18	150	35.16	PUT	0	38	76.47	FALSE	0	0
2026-12-18	155	44.5	PUT	0	9	76.61	FALSE	0	0
2026-12-18	160	34.78	PUT	0	5	76.12	FALSE	0	0
2026-12-18	165	47.65	PUT	0	5	75.33	FALSE	0	0
2026-12-18	170	47.21	PUT	0	86	75.15	FALSE	0	0
2026-12-18	175	50.55	PUT	0	127	75.41	FALSE	0	0
2026-12-18	180	58	PUT	0	34	74.9	FALSE	0	0
2026-12-18	185	66	PUT	0	50	74	FALSE	0	0
2026-12-18	190	61.86	PUT	0	10	74.08	FALSE	0	0
2026-12-18	195	73.5	PUT	0	17	73.94	FALSE	0	0
2026-12-18	200	70	PUT	0	89	73.32	FALSE	0	0
2026-12-18	210	68.11	PUT	0	2	73.58	TRUE	0	0
2026-12-18	220	59	PUT	0	10	72.51	TRUE	0	0
2026-12-18	230	91.4	PUT	0	28	72.24	TRUE	0	0
2026-12-18	240	104.02	PUT	0	12	71.72	TRUE	0	0
2026-12-18	250	80.41	PUT	0	16	71.31	TRUE	0	0
2026-12-18	260	96.01	PUT	0	14	71.51	TRUE	0	0
2026-12-18	270	84.9	PUT	0	7	70.52	TRUE	0	0
2026-12-18	280	94.2	PUT	0	2	70.09	TRUE	0	0
2026-12-18	290	131.97	PUT	0	2	70.05	TRUE	0	0
2026-12-18	300	108.45	PUT	0	5	69.68	TRUE	0	0
2026-12-18	310	106.9	PUT	0	2	69.37	TRUE	0	0
2026-12-18	320	122.15	PUT	0	2	69.21	TRUE	0	0
2026-12-18	330	0	PUT	0	0	69.52	TRUE	0	0
2026-12-18	340	136.25	PUT	0	4	68.62	TRUE	0	0
2026-12-18	350	135.65	PUT	0	2	68.54	TRUE	0	0
2026-12-18	360	0	PUT	0	0	68.39	TRUE	0	0
2026-12-18	370	158.5	PUT	0	1	68.66	TRUE	0	0
2026-12-18	380	0	PUT	0	0	68.2	TRUE	0	0
2026-12-18	390	0	PUT	0	0	68.76	TRUE	0	0
2026-12-18	400	0	PUT	0	0	68.57	TRUE	0	0
2026-12-18	410	0	PUT	0	0	68.71	TRUE	0	0
2026-12-18	420	206.5	PUT	0	13	67.92	TRUE	0	0
2027-01-15	85	135.35	CALL	30	139	83.36	TRUE	-5.25	-0.04
2027-01-15	90	137.05	CALL	0	15	83.56	TRUE	0	0
2027-01-15	95	136.55	CALL	0	11	82.29	TRUE	0	0
2027-01-15	100	133.2	CALL	0	60	82.37	TRUE	0	0
2027-01-15	105	113.42	CALL	0	27	81.27	TRUE	0	0
2027-01-15	110	132.55	CALL	0	5	81.09	TRUE	0	0
2027-01-15	115	99.5	CALL	0	5	79.66	TRUE	0	0
2027-01-15	120	119.6	CALL	0	83	79.06	TRUE	0	0
2027-01-15	125	119.55	CALL	0	29	79.28	TRUE	0	0
2027-01-15	130	127.2	CALL	0	36	78.99	TRUE	0	0
2027-01-15	135	114.35	CALL	0	14	78.21	TRUE	0	0
2027-01-15	140	93.43	CALL	0	28	78.37	TRUE	0	0
2027-01-15	145	109	CALL	0	13	77.34	TRUE	0	0
2027-01-15	150	106.25	CALL	0	33	76.56	TRUE	0	0
2027-01-15	155	109.61	CALL	0	12	76.44	TRUE	0	0
2027-01-15	160	102.25	CALL	0	15	76.03	TRUE	0	0
2027-01-15	165	77.48	CALL	0	47	76.07	TRUE	0	0
2027-01-15	170	96.7	CALL	0	28	76.53	TRUE	0	0
2027-01-15	175	86.8	CALL	1	45	75.41	TRUE	86.8	0
2027-01-15	180	101.75	CALL	0	32	75.04	TRUE	0	0
2027-01-15	185	102.13	CALL	0	29	74.87	TRUE	0	0
2027-01-15	190	89.25	CALL	0	253	74.58	TRUE	0	0
2027-01-15	195	72.29	CALL	0	46	74.81	TRUE	0	0
2027-01-15	200	82.8	CALL	7	216	73.95	TRUE	-5.7	-0.06
2027-01-15	210	80.4	CALL	0	249	73.39	FALSE	0	0
2027-01-15	220	88.67	CALL	0	55	73.36	FALSE	0	0
2027-01-15	230	70	CALL	0	89	72.9	FALSE	0	0
2027-01-15	240	83	CALL	0	29	72.86	FALSE	0	0
2027-01-15	250	76	CALL	0	93	72.47	FALSE	0	0
2027-01-15	260	62.11	CALL	0	173	71.83	FALSE	0	0
2027-01-15	270	40.5	CALL	0	89	71.73	FALSE	0	0
2027-01-15	280	58.6	CALL	2	182	71.6	FALSE	58.6	0
2027-01-15	290	55.62	CALL	1	27	70.49	FALSE	55.62	0
2027-01-15	300	50.5	CALL	7	260	70.74	FALSE	-5.5	-0.1
2027-01-15	310	59.3	CALL	0	25	70	FALSE	0	0
2027-01-15	320	51.68	CALL	0	14	70.07	FALSE	0	0
2027-01-15	330	71.69	CALL	0	8	69.13	FALSE	0	0
2027-01-15	340	49.37	CALL	0	16	69.03	FALSE	0	0
2027-01-15	350	47.09	CALL	0	87	69.67	FALSE	0	0
2027-01-15	360	36.73	CALL	0	290	69.07	FALSE	0	0
2027-01-15	370	42.1	CALL	0	354	68.43	FALSE	0	0
2027-01-15	380	44.85	CALL	0	143	68.6	FALSE	0	0
2027-01-15	390	36.4	CALL	3	226	68.58	FALSE	-2.07	-0.05
2027-01-15	400	35.75	CALL	2	182	68.34	FALSE	35.75	0
2027-01-15	410	34.46	CALL	0	489	68.23	FALSE	0	0
2027-01-15	420	34.35	CALL	0	435	68.2	FALSE	0	0
2027-01-15	85	13.7	PUT	0	404	81.66	FALSE	0	0
2027-01-15	90	15	PUT	0	56	81.2	FALSE	0	0
2027-01-15	95	20.25	PUT	0	21	80.65	FALSE	0	0
2027-01-15	100	19	PUT	7	529	80.54	FALSE	0.93	0.05
2027-01-15	105	13.92	PUT	0	36	80.32	FALSE	0	0
2027-01-15	110	21.06	PUT	0	16	79.75	FALSE	0	0
2027-01-15	115	26.14	PUT	0	7	78.91	FALSE	0	0
2027-01-15	120	25	PUT	0	96	78.27	FALSE	0	0
2027-01-15	125	30.01	PUT	0	11	77.8	FALSE	0	0
2027-01-15	130	31.43	PUT	0	38	77.59	FALSE	0	0
2027-01-15	135	31.45	PUT	0	32	77.22	FALSE	0	0
2027-01-15	140	40.65	PUT	0	38	76.5	FALSE	0	0
2027-01-15	145	36.95	PUT	1	12	75.87	FALSE	36.95	0
2027-01-15	150	39.75	PUT	1	93	76.11	FALSE	1.15	0.03
2027-01-15	155	33.36	PUT	0	5	75.36	FALSE	0	0
2027-01-15	160	45	PUT	0	111	75.13	FALSE	0	0
2027-01-15	165	48	PUT	2	19	76.13	FALSE	48	0
2027-01-15	170	47.3	PUT	0	59	74.89	FALSE	0	0
2027-01-15	175	47.93	PUT	0	75	74.4	FALSE	0	0
2027-01-15	180	54.86	PUT	9	49	73.96	FALSE	54.86	0
2027-01-15	185	54.7	PUT	0	23	74.16	FALSE	0	0
2027-01-15	190	58.16	PUT	0	63	74.09	FALSE	0	0
2027-01-15	195	73.05	PUT	0	12	73.9	FALSE	0	0
2027-01-15	200	64.6	PUT	0	544	72.55	FALSE	0	0
2027-01-15	210	74	PUT	1	53	72.91	TRUE	74	0
2027-01-15	220	72.4	PUT	0	33	72.39	TRUE	0	0
2027-01-15	230	84.5	PUT	3	27	71.59	TRUE	2.5	0.03
2027-01-15	240	86.64	PUT	0	19	72.26	TRUE	0	0
2027-01-15	250	92.93	PUT	0	45	71.43	TRUE	0	0
2027-01-15	260	112.62	PUT	0	32	71.1	TRUE	0	0
2027-01-15	270	78	PUT	0	13	70.97	TRUE	0	0
2027-01-15	280	135.75	PUT	0	5	70.2	TRUE	0	0
2027-01-15	290	141.99	PUT	0	20	69.56	TRUE	0	0
2027-01-15	300	111	PUT	0	10	69.79	TRUE	0	0
2027-01-15	310	109.78	PUT	0	1	69.89	TRUE	0	0
2027-01-15	320	133.75	PUT	0	1	69.37	TRUE	0	0
2027-01-15	330	124.05	PUT	0	1	69.24	TRUE	0	0
2027-01-15	340	136.58	PUT	0	20	68.55	TRUE	0	0
2027-01-15	350	169.05	PUT	0	2	68.4	TRUE	0	0
2027-01-15	360	0	PUT	0	0	68.41	TRUE	0	0
2027-01-15	370	172.22	PUT	0	0	68.53	TRUE	0	0
2027-01-15	380	0	PUT	0	0	68.78	TRUE	0	0
2027-01-15	390	210.25	PUT	0	7	68.77	TRUE	0	0
2027-01-15	400	219.85	PUT	0	0	68.47	TRUE	0	0
2027-01-15	410	0	PUT	0	0	68.22	TRUE	0	0
2027-01-15	420	228.25	PUT	0	10	67.56	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)