MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	190	249.06	CALL	0	2	199.58	TRUE	0	0
2026-01-09	195	250.58	CALL	0	13	191.52	TRUE	0	0
2026-01-09	200	175.35	CALL	0	5	183.61	TRUE	0	0
2026-01-09	205	0	CALL	0	0	175.83	TRUE	0	0
2026-01-09	210	0	CALL	0	0	168.16	TRUE	0	0
2026-01-09	215	0	CALL	0	0	172.18	TRUE	0	0
2026-01-09	220	218.44	CALL	0	1	165.18	TRUE	0	0
2026-01-09	225	0	CALL	0	0	165.94	TRUE	0	0
2026-01-09	230	0	CALL	0	0	159.3	TRUE	0	0
2026-01-09	235	0	CALL	0	0	152.81	TRUE	0	0
2026-01-09	240	137.4	CALL	0	1	146.44	TRUE	0	0
2026-01-09	245	221.2	CALL	0	1	140.21	TRUE	0	0
2026-01-09	250	0	CALL	0	0	134.1	TRUE	0	0
2026-01-09	255	0	CALL	0	0	128.1	TRUE	0	0
2026-01-09	260	0	CALL	0	0	122.22	TRUE	0	0
2026-01-09	265	218.95	CALL	0	1	0	TRUE	0	0
2026-01-09	270	0	CALL	0	0	0	TRUE	0	0
2026-01-09	275	109.65	CALL	0	1	0	TRUE	0	0
2026-01-09	280	186.51	CALL	0	1	109.75	TRUE	0	0
2026-01-09	285	0	CALL	0	0	0	TRUE	0	0
2026-01-09	290	107.17	CALL	2	1	0	TRUE	107.17	0
2026-01-09	295	0	CALL	0	0	0	TRUE	0	0
2026-01-09	300	134.01	CALL	0	3	0	TRUE	0	0
2026-01-09	305	0	CALL	0	0	0	TRUE	0	0
2026-01-09	310	0	CALL	0	0	0	TRUE	0	0
2026-01-09	315	73.85	CALL	0	1	0	TRUE	0	0
2026-01-09	320	103.42	CALL	0	11	0	TRUE	0	0
2026-01-09	325	0	CALL	0	0	0	TRUE	0	0
2026-01-09	330	72.77	CALL	40	2	0	TRUE	72.77	0
2026-01-09	335	97.05	CALL	0	2	0	TRUE	0	0
2026-01-09	340	61.45	CALL	13	4	82.03	TRUE	61.45	0
2026-01-09	345	81.26	CALL	0	6	46.42	TRUE	0	0
2026-01-09	350	51.6	CALL	15	64	72.49	TRUE	-22.05	-0.3
2026-01-09	352.5	0	CALL	0	0	57.39	TRUE	0	0
2026-01-09	355	40.7	CALL	1	7	54.15	TRUE	-30.24	-0.43
2026-01-09	357.5	0	CALL	0	0	55.58	TRUE	0	0
2026-01-09	360	43.7	CALL	19	18	55.33	TRUE	43.7	0
2026-01-09	362.5	33.02	CALL	6	0	55.72	TRUE	33.02	0
2026-01-09	365	44.5	CALL	8	13	55.25	TRUE	-13.73	-0.24
2026-01-09	367.5	0	CALL	0	0	54.7	TRUE	0	0
2026-01-09	370	34.2	CALL	118	19	53.55	TRUE	34.2	0
2026-01-09	372.5	29.72	CALL	1	0	51.4	TRUE	29.72	0
2026-01-09	375	27.92	CALL	28	6	53.93	TRUE	-23.53	-0.46
2026-01-09	377.5	26.35	CALL	3	0	57.11	TRUE	26.35	0
2026-01-09	380	23.6	CALL	7	42	51.53	TRUE	-21.08	-0.47
2026-01-09	382.5	19.95	CALL	6	0	39.57	TRUE	19.95	0
2026-01-09	385	20.25	CALL	19	70	53.76	TRUE	-21.95	-0.52
2026-01-09	387.5	15.8	CALL	3	0	48.65	TRUE	15.8	0
2026-01-09	390	16.35	CALL	70	42	50.84	TRUE	-19.63	-0.55
2026-01-09	392.5	10.31	CALL	38	0	48.98	TRUE	10.31	0
2026-01-09	395	13.82	CALL	164	27	51.05	TRUE	13.82	0
2026-01-09	397.5	12	CALL	157	0	51.19	TRUE	12	0
2026-01-09	400	10.25	CALL	367	57	48.9	TRUE	-17.1	-0.63
2026-01-09	402.5	9.22	CALL	141	0	49.68	FALSE	9.22	0
2026-01-09	405	7.85	CALL	321	16	48.3	FALSE	7.85	0
2026-01-09	407.5	7.5	CALL	30	0	51.52	FALSE	7.5	0
2026-01-09	410	6.45	CALL	906	56	48.76	FALSE	-13.25	-0.67
2026-01-09	412.5	5.1	CALL	229	0	48.01	FALSE	5.1	0
2026-01-09	415	4.45	CALL	374	36	48.4	FALSE	-14.3	-0.76
2026-01-09	417.5	3.95	CALL	120	0	49.25	FALSE	3.95	0
2026-01-09	420	3.13	CALL	583	322	47.69	FALSE	-10.03	-0.76
2026-01-09	422.5	3.1	CALL	332	0	50.81	FALSE	3.1	0
2026-01-09	425	2.6	CALL	1333	1088	50.53	FALSE	-7.96	-0.75
2026-01-09	427.5	1.93	CALL	46	0	48.36	FALSE	1.93	0
2026-01-09	430	1.75	CALL	303	657	49.64	FALSE	-6.6	-0.79
2026-01-09	432.5	0.97	CALL	45	0	49.93	FALSE	0.97	0
2026-01-09	435	1.18	CALL	134	1000	49.29	FALSE	-5.02	-0.81
2026-01-09	437.5	1.04	CALL	2075	0	50.12	FALSE	1.04	0
2026-01-09	440	0.85	CALL	3435	504	50.03	FALSE	-4.55	-0.84
2026-01-09	442.5	0.84	CALL	6	0	52.15	FALSE	0.84	0
2026-01-09	445	0.75	CALL	80	688	53.04	FALSE	-2.65	-0.78
2026-01-09	447.5	0.59	CALL	4	0	52.51	FALSE	0.59	0
2026-01-09	450	0.68	CALL	453	405	56.17	FALSE	-1.7	-0.71
2026-01-09	452.5	0.28	CALL	210	229	49.48	FALSE	-2.07	-0.88
2026-01-09	455	0.34	CALL	271	193	53.01	FALSE	-1.6	-0.82
2026-01-09	457.5	0.35	CALL	3	43	55.14	FALSE	-1.05	-0.75
2026-01-09	460	0.32	CALL	248	239	53.94	FALSE	-0.87	-0.73
2026-01-09	462.5	0.43	CALL	17	33	60.92	FALSE	-0.56	-0.57
2026-01-09	465	0.24	CALL	33	84	57.07	FALSE	-0.61	-0.72
2026-01-09	467.5	2.25	CALL	1	39	91.86	FALSE	1.28	1.32
2026-01-09	470	0.14	CALL	6271	6195	55.99	FALSE	-0.45	-0.76
2026-01-09	472.5	1.28	CALL	0	13	99.47	FALSE	0	0
2026-01-09	475	0.1	CALL	170	215	56.62	FALSE	-0.41	-0.8
2026-01-09	477.5	0.99	CALL	0	25	74.58	FALSE	0	0
2026-01-09	480	0.05	CALL	40	1602	54.98	FALSE	-0.2	-0.8
2026-01-09	482.5	0.05	CALL	19	74	56.36	FALSE	-0.19	-0.79
2026-01-09	485	0.05	CALL	15	44	57.74	FALSE	0.05	0
2026-01-09	487.5	1.28	CALL	7	52	96.16	FALSE	1.28	0
2026-01-09	490	0.06	CALL	27	1209	61.68	FALSE	-0.07	-0.54
2026-01-09	492.5	0.2	CALL	0	18	65.59	FALSE	0	0
2026-01-09	495	0.05	CALL	17	57	63.13	FALSE	-0.1	-0.67
2026-01-09	500	0.02	CALL	49	1483	60.08	FALSE	-0.06	-0.75
2026-01-09	505	0.04	CALL	2	31	66.81	FALSE	-0.12	-0.75
2026-01-09	510	0.24	CALL	37	82	85.57	FALSE	0.21	7
2026-01-09	515	0.12	CALL	0	13	126.83	FALSE	0	0
2026-01-09	520	0.05	CALL	0	141	134.43	FALSE	0	0
2026-01-09	525	4.15	CALL	0	4	142.1	FALSE	0	0
2026-01-09	530	0.25	CALL	1	28	97.5	FALSE	0.21	5.25
2026-01-09	535	0	CALL	0	0	152	FALSE	0	0
2026-01-09	540	0.05	CALL	0	29	88.58	FALSE	0	0
2026-01-09	545	0	CALL	0	0	152.8	FALSE	0	0
2026-01-09	550	0.01	CALL	4	162	78.19	FALSE	0.01	0
2026-01-09	555	0	CALL	0	0	122.9	FALSE	0	0
2026-01-09	560	0.3	CALL	0	66	166.68	FALSE	0	0
2026-01-09	570	1.55	CALL	0	29	188.72	FALSE	0	0
2026-01-09	580	0.19	CALL	0	9	194.84	FALSE	0	0
2026-01-09	590	0	CALL	0	0	208.59	FALSE	0	0
2026-01-09	600	0.02	CALL	0	34	133.13	FALSE	0	0
2026-01-09	610	0.09	CALL	18	16	122.76	FALSE	0.05	1.25
2026-01-09	620	0.7	CALL	0	10	228.2	FALSE	0	0
2026-01-09	630	0.58	CALL	0	1	234.24	FALSE	0	0
2026-01-09	640	0.05	CALL	0	2	240.13	FALSE	0	0
2026-01-09	650	0	CALL	0	0	239.38	FALSE	0	0
2026-01-09	660	0	CALL	0	0	251.54	FALSE	0	0
2026-01-09	670	0.03	CALL	0	1	257.05	FALSE	0	0
2026-01-09	680	0.02	CALL	0	25	131.29	FALSE	0	0
2026-01-09	190	0.5	PUT	0	83	238.12	FALSE	0	0
2026-01-09	195	0	PUT	0	0	354.19	FALSE	0	0
2026-01-09	200	0.02	PUT	0	1	370.28	FALSE	0	0
2026-01-09	205	0.02	PUT	0	1	360.02	FALSE	0	0
2026-01-09	210	0.02	PUT	0	1	349.96	FALSE	0	0
2026-01-09	215	0	PUT	0	0	253.62	FALSE	0	0
2026-01-09	220	0.01	PUT	0	1	334.96	FALSE	0	0
2026-01-09	225	0.02	PUT	0	3	284.01	FALSE	0	0
2026-01-09	230	0	PUT	0	0	315.03	FALSE	0	0
2026-01-09	235	0	PUT	0	0	301.62	FALSE	0	0
2026-01-09	240	0	PUT	0	0	295.05	FALSE	0	0
2026-01-09	245	0	PUT	0	0	202.85	FALSE	0	0
2026-01-09	250	0.01	PUT	2	24	116.14	FALSE	0.01	0
2026-01-09	255	0	PUT	0	0	186.95	FALSE	0	0
2026-01-09	260	2.93	PUT	0	5	224.94	FALSE	0	0
2026-01-09	265	0	PUT	0	0	150.33	FALSE	0	0
2026-01-09	270	0.05	PUT	7	1	113.66	FALSE	0.05	0
2026-01-09	275	0.2	PUT	0	1	138.88	FALSE	0	0
2026-01-09	280	0.3	PUT	0	5	145.26	FALSE	0	0
2026-01-09	285	0.28	PUT	0	13	127.2	FALSE	0	0
2026-01-09	290	0.05	PUT	34	71	94.64	FALSE	0.05	0
2026-01-09	295	0.1	PUT	41	13	97.28	FALSE	0.1	0
2026-01-09	300	0.09	PUT	173	48	91.31	FALSE	0.09	0
2026-01-09	305	0.35	PUT	1	5	103.88	FALSE	0.35	0
2026-01-09	310	0.73	PUT	0	6	105.65	FALSE	0	0
2026-01-09	315	0.18	PUT	8	125	84.52	FALSE	0.18	0
2026-01-09	320	0.25	PUT	19	176	83.45	FALSE	0.05	0.25
2026-01-09	325	0.32	PUT	1	27	81.45	FALSE	0.32	0
2026-01-09	330	0.35	PUT	20	6	77.43	FALSE	0.35	0
2026-01-09	335	0.39	PUT	2	3	73.6	FALSE	0.39	0
2026-01-09	340	0.38	PUT	90	66	68.1	FALSE	0.08	0.27
2026-01-09	345	0.66	PUT	54	12	69.8	FALSE	0.16	0.32
2026-01-09	350	0.77	PUT	348	240	66.37	FALSE	0.37	0.93
2026-01-09	352.5	1.02	PUT	1	0	67.67	FALSE	1.02	0
2026-01-09	355	0.95	PUT	141	41	63.66	FALSE	0.6	1.71
2026-01-09	357.5	1.04	PUT	9	0	62.06	FALSE	1.04	0
2026-01-09	360	1.29	PUT	180	51	62.38	FALSE	0.46	0.55
2026-01-09	362.5	1.5	PUT	19	0	61.77	FALSE	1.5	0
2026-01-09	365	1.74	PUT	3906	28	61.15	FALSE	0.97	1.26
2026-01-09	367.5	1.87	PUT	28	0	59.17	FALSE	1.87	0
2026-01-09	370	2.28	PUT	164	173	59.54	FALSE	1.35	1.45
2026-01-09	372.5	2.63	PUT	261	0	58.94	FALSE	2.63	0
2026-01-09	375	2.8	PUT	155	93	56.65	FALSE	1.65	1.43
2026-01-09	377.5	3.33	PUT	90	0	56.77	FALSE	3.33	0
2026-01-09	380	3.88	PUT	360	145	56.56	FALSE	2.33	1.5
2026-01-09	382.5	4.3	PUT	47	0	55.14	FALSE	4.3	0
2026-01-09	385	4.56	PUT	150	3040	52.49	FALSE	2.51	1.22
2026-01-09	387.5	5.76	PUT	42	0	54.89	FALSE	5.76	0
2026-01-09	390	6.37	PUT	716	260	53.49	FALSE	3.92	1.6
2026-01-09	392.5	7.3	PUT	395	0	53.38	FALSE	7.3	0
2026-01-09	395	8.4	PUT	1059	213	53.69	FALSE	5.3	1.71
2026-01-09	397.5	9.5	PUT	390	0	53.53	FALSE	9.5	0
2026-01-09	400	10	PUT	2882	1730	50	FALSE	5.94	1.46
2026-01-09	402.5	11	PUT	109	0	48.47	TRUE	11	0
2026-01-09	405	13.22	PUT	796	347	52.46	TRUE	7.96	1.51
2026-01-09	407.5	13.33	PUT	237	0	51.51	TRUE	13.33	0
2026-01-09	410	16.05	PUT	372	722	51.2	TRUE	9.5	1.45
2026-01-09	412.5	16.92	PUT	15	0	52.8	TRUE	16.92	0
2026-01-09	415	18.58	PUT	320	262	46.1	TRUE	10.38	1.27
2026-01-09	417.5	20.93	PUT	365	0	48.92	TRUE	20.93	0
2026-01-09	420	22.72	PUT	476	391	48.02	TRUE	12.62	1.25
2026-01-09	422.5	25.58	PUT	206	0	53.72	TRUE	25.58	0
2026-01-09	425	26.4	PUT	313	214	44.83	TRUE	13.76	1.09
2026-01-09	427.5	34.87	PUT	212	0	52.7	TRUE	34.87	0
2026-01-09	430	29.5	PUT	339	296	52.01	TRUE	13.88	0.89
2026-01-09	432.5	0	PUT	0	0	52.36	TRUE	0	0
2026-01-09	435	38.5	PUT	370	385	56.19	TRUE	19.97	1.08
2026-01-09	437.5	0	PUT	0	0	55.66	TRUE	0	0
2026-01-09	440	40.26	PUT	28	343	47.6	TRUE	18.46	0.85
2026-01-09	442.5	0	PUT	0	0	57.58	TRUE	0	0
2026-01-09	445	49.94	PUT	12	72	57.75	TRUE	25.14	1.01
2026-01-09	447.5	0	PUT	0	0	49.98	TRUE	0	0
2026-01-09	450	49	PUT	138	629	63.29	TRUE	19.5	0.66
2026-01-09	452.5	21.41	PUT	0	1	51.33	TRUE	0	0
2026-01-09	455	57.35	PUT	14	30	51.61	TRUE	23.88	0.71
2026-01-09	457.5	30.1	PUT	0	0	55.08	TRUE	0	0
2026-01-09	460	65	PUT	9	32	52.06	TRUE	26.1	0.67
2026-01-09	462.5	37	PUT	0	10	54.99	TRUE	0	0
2026-01-09	465	70	PUT	4	28	62.11	TRUE	70	0
2026-01-09	467.5	42.88	PUT	0	2	0	TRUE	0	0
2026-01-09	470	57	PUT	4	83	0	TRUE	57	0
2026-01-09	472.5	0	PUT	0	0	72.19	TRUE	0	0
2026-01-09	475	79.71	PUT	1	16	0	TRUE	28.71	0.56
2026-01-09	477.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	480	78.5	PUT	3	4	80.04	TRUE	26.52	0.51
2026-01-09	482.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	485	32	PUT	0	0	0	TRUE	0	0
2026-01-09	487.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	490	60.18	PUT	0	0	0	TRUE	0	0
2026-01-09	492.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	495	64.21	PUT	0	0	0	TRUE	0	0
2026-01-09	500	76.41	PUT	0	0	0	TRUE	0	0
2026-01-09	505	0	PUT	0	0	0	TRUE	0	0
2026-01-09	510	44.67	PUT	0	0	0	TRUE	0	0
2026-01-09	515	0	PUT	0	0	0	TRUE	0	0
2026-01-09	520	84.27	PUT	0	0	0	TRUE	0	0
2026-01-09	525	72.6	PUT	0	0	0	TRUE	0	0
2026-01-09	530	94.07	PUT	0	0	0	TRUE	0	0
2026-01-09	535	0	PUT	0	0	0	TRUE	0	0
2026-01-09	540	0	PUT	0	0	0	TRUE	0	0
2026-01-09	545	0	PUT	0	0	0	TRUE	0	0
2026-01-09	550	125	PUT	0	0	0	TRUE	0	0
2026-01-09	555	0	PUT	0	0	0	TRUE	0	0
2026-01-09	560	0	PUT	0	0	0	TRUE	0	0
2026-01-09	570	0	PUT	0	0	0	TRUE	0	0
2026-01-09	580	0	PUT	0	0	0	TRUE	0	0
2026-01-09	590	0	PUT	0	0	0	TRUE	0	0
2026-01-09	600	0	PUT	0	0	0	TRUE	0	0
2026-01-09	610	0	PUT	0	0	0	TRUE	0	0
2026-01-09	620	0	PUT	0	0	0	TRUE	0	0
2026-01-09	630	0	PUT	0	0	0	TRUE	0	0
2026-01-09	640	0	PUT	0	0	0	TRUE	0	0
2026-01-09	650	0	PUT	0	0	0	TRUE	0	0
2026-01-09	660	0	PUT	0	0	0	TRUE	0	0
2026-01-09	670	0	PUT	0	0	0	TRUE	0	0
2026-01-09	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	399.91	CALL	11	12	659.21	TRUE	-11.59	-0.03
2026-01-16	17.5	0	CALL	0	0	623.22	TRUE	0	0
2026-01-16	20	458.63	CALL	0	7	592.39	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	0	490.85	TRUE	0	0
2026-01-16	25	341.35	CALL	0	12	465.58	TRUE	0	0
2026-01-16	30	289.38	CALL	0	31	483.67	TRUE	0	0
2026-01-16	35	339.93	CALL	0	0	369.32	TRUE	0	0
2026-01-16	40	262	CALL	0	24	435.62	TRUE	0	0
2026-01-16	45	333.5	CALL	0	26	409.14	TRUE	0	0
2026-01-16	50	406.18	CALL	0	59	385.33	TRUE	0	0
2026-01-16	55	249.66	CALL	0	8	363.62	TRUE	0	0
2026-01-16	60	397.04	CALL	0	16	0	TRUE	0	0
2026-01-16	65	392.06	CALL	0	79	324.73	TRUE	0	0
2026-01-16	70	270.33	CALL	0	1	306.87	TRUE	0	0
2026-01-16	75	379.5	CALL	0	64	306.36	TRUE	0	0
2026-01-16	80	342.56	CALL	0	35	0	TRUE	0	0
2026-01-16	85	345.25	CALL	0	107	255.02	TRUE	0	0
2026-01-16	90	350.05	CALL	0	256	262.52	TRUE	0	0
2026-01-16	95	368.13	CALL	0	159	0	TRUE	0	0
2026-01-16	100	296.28	CALL	2	27	234.55	TRUE	-25.92	-0.08
2026-01-16	105	339.43	CALL	0	116	219.78	TRUE	0	0
2026-01-16	110	330.62	CALL	0	83	227.43	TRUE	0	0
2026-01-16	115	365.69	CALL	0	33	215.72	TRUE	0	0
2026-01-16	120	272.31	CALL	2	62	0	TRUE	-34.01	-0.11
2026-01-16	125	298.88	CALL	0	68	190.88	TRUE	0	0
2026-01-16	130	322.02	CALL	0	235	198.42	TRUE	0	0
2026-01-16	135	246.43	CALL	0	64	0	TRUE	0	0
2026-01-16	140	261.65	CALL	0	167	0	TRUE	0	0
2026-01-16	145	278.91	CALL	0	54	166.39	TRUE	0	0
2026-01-16	150	315.06	CALL	0	210	152.29	TRUE	0	0
2026-01-16	155	169.05	CALL	0	34	0	TRUE	0	0
2026-01-16	160	269.59	CALL	0	172	0	TRUE	0	0
2026-01-16	165	285.3	CALL	0	19	0	TRUE	0	0
2026-01-16	170	255.35	CALL	0	232	152.09	TRUE	0	0
2026-01-16	175	236	CALL	8	21	144.12	TRUE	236	0
2026-01-16	180	251.74	CALL	0	96	135.74	TRUE	0	0
2026-01-16	185	240.4	CALL	0	150	126.37	TRUE	0	0
2026-01-16	190	283.55	CALL	0	21	113.8	TRUE	0	0
2026-01-16	195	267.4	CALL	0	20	134.5	TRUE	0	0
2026-01-16	200	205.2	CALL	5	957	0	TRUE	205.2	0
2026-01-16	210	230.77	CALL	0	76	122.78	TRUE	0	0
2026-01-16	220	182.5	CALL	2	283	0	TRUE	182.5	0
2026-01-16	230	195.22	CALL	0	358	0	TRUE	0	0
2026-01-16	240	193.75	CALL	0	145	0	TRUE	0	0
2026-01-16	250	152.05	CALL	7	482	0	TRUE	152.05	0
2026-01-16	260	188.45	CALL	0	136	0	TRUE	0	0
2026-01-16	270	135.55	CALL	1	95	0	TRUE	135.55	0
2026-01-16	280	152.26	CALL	0	757	0	TRUE	0	0
2026-01-16	290	112.35	CALL	5	206	0	TRUE	112.35	0
2026-01-16	300	101.4	CALL	24	416	84.61	TRUE	-21.74	-0.18
2026-01-16	310	84.13	CALL	11	264	0	TRUE	84.13	0
2026-01-16	320	77.6	CALL	16	1008	53.4	TRUE	-27.81	-0.26
2026-01-16	330	101.75	CALL	0	992	57.43	TRUE	0	0
2026-01-16	340	63.65	CALL	4	521	56.37	TRUE	-23.99	-0.27
2026-01-16	350	51.47	CALL	31	2082	45.25	TRUE	-23.03	-0.31
2026-01-16	360	44.45	CALL	24	1979	58.81	TRUE	-23.9	-0.35
2026-01-16	370	35.5	CALL	13	772	53.66	TRUE	35.5	0
2026-01-16	375	27.33	CALL	3	16	52.33	TRUE	27.33	0
2026-01-16	380	29.42	CALL	37	779	51.74	TRUE	-17.93	-0.38
2026-01-16	385	20.6	CALL	16	5	51.46	TRUE	-25.35	-0.55
2026-01-16	390	20.91	CALL	24	714	50.21	TRUE	-17.8	-0.46
2026-01-16	395	19.03	CALL	53	8	49.21	TRUE	19.03	0
2026-01-16	400	15	CALL	175	2694	48.56	TRUE	-15.89	-0.51
2026-01-16	405	13.56	CALL	180	12	47.6	FALSE	-16.6	-0.55
2026-01-16	410	11.5	CALL	614	899	47.74	FALSE	-12.97	-0.53
2026-01-16	415	8.5	CALL	57	18	47.34	FALSE	-12.35	-0.59
2026-01-16	420	7.35	CALL	255	1526	46.83	FALSE	-10.34	-0.58
2026-01-16	425	6	CALL	102	47	48.73	FALSE	-9.3	-0.61
2026-01-16	430	5.1	CALL	243	529	47.03	FALSE	-7.75	-0.6
2026-01-16	435	3.5	CALL	798	843	46.75	FALSE	-7.17	-0.67
2026-01-16	440	2.77	CALL	123	602	46.85	FALSE	-5.83	-0.68
2026-01-16	445	2.3	CALL	51	353	47.73	FALSE	-4.63	-0.67
2026-01-16	450	1.73	CALL	875	2528	47.3	FALSE	-4.12	-0.7
2026-01-16	452.5	1.27	CALL	6	12	45.26	FALSE	-3.97	-0.76
2026-01-16	455	1.08	CALL	14	44	47.43	FALSE	-4.09	-0.79
2026-01-16	457.5	0.83	CALL	6	5	48.55	FALSE	-3.34	-0.8
2026-01-16	460	1.03	CALL	2369	10457	47.47	FALSE	-3	-0.74
2026-01-16	462.5	1.07	CALL	1	77	47.72	FALSE	-2.33	-0.69
2026-01-16	465	0.9	CALL	16	163	48.89	FALSE	-2.6	-0.74
2026-01-16	467.5	0.62	CALL	2	147	46.7	FALSE	-2.43	-0.8
2026-01-16	470	0.7	CALL	246	1693	49.1	FALSE	-1.66	-0.7
2026-01-16	472.5	0.39	CALL	1	88	45.42	FALSE	0.39	0
2026-01-16	475	0.41	CALL	1483	1433	47	FALSE	-2.03	-0.83
2026-01-16	477.5	2.07	CALL	0	23	55.94	FALSE	0	0
2026-01-16	480	0.37	CALL	189	4917	48.54	FALSE	-1.03	-0.74
2026-01-16	482.5	0.42	CALL	4	166	50.72	FALSE	-1.22	-0.74
2026-01-16	485	0.37	CALL	23	85	50.83	FALSE	-0.74	-0.67
2026-01-16	487.5	0.33	CALL	4	37	51.05	FALSE	0.33	0
2026-01-16	490	0.2	CALL	3255	6716	48.49	FALSE	-0.59	-0.75
2026-01-16	492.5	1.91	CALL	0	71	62.34	FALSE	0	0
2026-01-16	495	0.23	CALL	5	23	51.55	FALSE	-0.72	-0.76
2026-01-16	500	0.16	CALL	5447	7807	51.06	FALSE	-0.34	-0.68
2026-01-16	505	0.27	CALL	11	20	56.91	FALSE	-0.28	-0.51
2026-01-16	510	0.19	CALL	80	2086	56.19	FALSE	-0.2	-0.51
2026-01-16	515	0.28	CALL	0	43	71.95	FALSE	0	0
2026-01-16	520	0.17	CALL	19	4883	59.18	FALSE	-0.09	-0.35
2026-01-16	525	0.05	CALL	5	210	53.13	FALSE	0.05	0
2026-01-16	530	0.09	CALL	74	415	58.32	FALSE	-0.07	-0.44
2026-01-16	535	0.53	CALL	0	3	73.87	FALSE	0	0
2026-01-16	540	0.15	CALL	16	144	65.46	FALSE	0.15	0
2026-01-16	545	0.17	CALL	0	8	75.01	FALSE	0	0
2026-01-16	550	0.05	CALL	9	1842	61.15	FALSE	0	0
2026-01-16	555	0.42	CALL	0	3	83.58	FALSE	0	0
2026-01-16	560	0.02	CALL	3	347	59.03	FALSE	-0.06	-0.75
2026-01-16	570	0.05	CALL	2	351	67.23	FALSE	0.05	0
2026-01-16	580	0.13	CALL	0	243	85.8	FALSE	0	0
2026-01-16	590	0.05	CALL	0	231	89.14	FALSE	0	0
2026-01-16	600	0.02	CALL	2	272	69.87	FALSE	0.02	0
2026-01-16	610	0.02	CALL	44	580	72.44	FALSE	0.02	0
2026-01-16	620	0.01	CALL	4	273	70.96	FALSE	0.01	0
2026-01-16	630	0.06	CALL	4	20	85.36	FALSE	0.06	0
2026-01-16	640	0.09	CALL	18	11	91.55	FALSE	0.09	0
2026-01-16	650	0.03	CALL	1	85	85.06	FALSE	0	0
2026-01-16	660	0.05	CALL	0	6	121.65	FALSE	0	0
2026-01-16	670	0.02	CALL	12	8	86.84	FALSE	-0.05	-0.71
2026-01-16	680	0.05	CALL	22	243	96.33	FALSE	0.05	0
2026-01-16	15	0.01	PUT	0	24999	532.32	FALSE	0	0
2026-01-16	17.5	0.01	PUT	0	1243	505.83	FALSE	0	0
2026-01-16	20	0.02	PUT	0	1260	553.29	FALSE	0	0
2026-01-16	22.5	0.01	PUT	0	318	539.45	FALSE	0	0
2026-01-16	25	0.02	PUT	0	1475	470.41	FALSE	0	0
2026-01-16	30	0.01	PUT	0	4251	415.25	FALSE	0	0
2026-01-16	35	0.01	PUT	0	2295	411.39	FALSE	0	0
2026-01-16	40	0.04	PUT	0	1928	439.43	FALSE	0	0
2026-01-16	45	0.04	PUT	0	694	521.39	FALSE	0	0
2026-01-16	50	0.01	PUT	0	4538	350.13	FALSE	0	0
2026-01-16	55	0.05	PUT	0	243	399.89	FALSE	0	0
2026-01-16	60	0.01	PUT	7	1421	302.72	FALSE	-0.06	-0.86
2026-01-16	65	0.01	PUT	2	431	289.96	FALSE	0.01	0
2026-01-16	70	0.04	PUT	6	513	310.99	FALSE	-0.04	-0.5
2026-01-16	75	0.01	PUT	0	702	344.53	FALSE	0	0
2026-01-16	80	0.01	PUT	0	387	293.18	FALSE	0	0
2026-01-16	85	0.02	PUT	0	1344	261.03	FALSE	0	0
2026-01-16	90	0.1	PUT	0	1172	290.78	FALSE	0	0
2026-01-16	95	0.01	PUT	0	943	340.98	FALSE	0	0
2026-01-16	100	0.01	PUT	7	3955	221.96	FALSE	0	0
2026-01-16	105	0.01	PUT	1	832	214.31	FALSE	0.01	0
2026-01-16	110	0.07	PUT	0	1083	252.63	FALSE	0	0
2026-01-16	115	0.01	PUT	1	981	200.09	FALSE	0.01	0
2026-01-16	120	0.01	PUT	0	228	211.1	FALSE	0	0
2026-01-16	125	0.03	PUT	0	315	226.05	FALSE	0	0
2026-01-16	130	0.05	PUT	26	461	206.7	FALSE	0.02	0.67
2026-01-16	135	0.05	PUT	46	241	200.04	FALSE	0	0
2026-01-16	140	0.01	PUT	0	343	252.57	FALSE	0	0
2026-01-16	145	0.05	PUT	14	212	187.42	FALSE	-0.02	-0.29
2026-01-16	150	0.01	PUT	0	3078	167.52	FALSE	0	0
2026-01-16	155	0.08	PUT	22	215	183.8	FALSE	0.04	1
2026-01-16	160	0.01	PUT	1	668	148.65	FALSE	0.01	0
2026-01-16	165	0.03	PUT	0	340	157.23	FALSE	0	0
2026-01-16	170	0.01	PUT	0	786	152.19	FALSE	0	0
2026-01-16	175	0.01	PUT	0	230	147.29	FALSE	0	0
2026-01-16	180	0.03	PUT	0	589	156.32	FALSE	0	0
2026-01-16	185	0.01	PUT	0	1184	151.29	FALSE	0	0
2026-01-16	190	0.02	PUT	30	720	128.84	FALSE	0.01	1
2026-01-16	195	0.05	PUT	51	378	135.19	FALSE	0.03	1.5
2026-01-16	200	0.03	PUT	633	7046	124.72	FALSE	0.02	2
2026-01-16	210	0.05	PUT	1	1182	122.1	FALSE	0.02	0.67
2026-01-16	220	0.05	PUT	1	2513	113.86	FALSE	0.03	1.5
2026-01-16	230	0.05	PUT	14	928	105.98	FALSE	0	0
2026-01-16	240	0.06	PUT	18	2412	100.22	FALSE	-0.02	-0.25
2026-01-16	250	0.05	PUT	221	23876	91.13	FALSE	0	0
2026-01-16	260	0.05	PUT	11	5470	84.12	FALSE	-0.05	-0.5
2026-01-16	270	0.2	PUT	21	4467	90.61	FALSE	0.11	1.22
2026-01-16	280	0.14	PUT	49	6696	79.44	FALSE	-0.04	-0.22
2026-01-16	290	0.17	PUT	14	8450	74.22	FALSE	0	0
2026-01-16	300	0.37	PUT	599	3377	75.07	FALSE	0.2	1.18
2026-01-16	310	0.45	PUT	96	4093	69.78	FALSE	0.14	0.45
2026-01-16	320	0.92	PUT	28	1203	70.98	FALSE	0.46	1
2026-01-16	330	1	PUT	88	1272	64	FALSE	0.4	0.67
2026-01-16	340	1.53	PUT	901	371	61.66	FALSE	0.68	0.8
2026-01-16	350	2.35	PUT	1479	3839	59.66	FALSE	1.09	0.87
2026-01-16	360	3.48	PUT	175	593	57.34	FALSE	1.69	0.94
2026-01-16	370	5.11	PUT	1062	840	55.2	FALSE	2.51	0.97
2026-01-16	375	6.18	PUT	299	48	54.27	FALSE	3.05	0.97
2026-01-16	380	7.5	PUT	2810	2649	53.62	FALSE	3.84	1.05
2026-01-16	385	8.8	PUT	90	39	52.13	FALSE	4.4	1
2026-01-16	390	10.48	PUT	357	802	51.27	FALSE	5.23	1
2026-01-16	395	12	PUT	289	59	49.07	FALSE	5.92	0.97
2026-01-16	400	14.65	PUT	5339	3805	49.84	FALSE	7.07	0.93
2026-01-16	405	17.37	PUT	162	107	49.94	TRUE	8.37	0.93
2026-01-16	410	19	PUT	219	871	45.47	TRUE	8.58	0.82
2026-01-16	415	22.26	PUT	41	46	49.38	TRUE	9.94	0.81
2026-01-16	420	27	PUT	552	2427	50.17	TRUE	12.38	0.85
2026-01-16	425	30.42	PUT	448	301	49.29	TRUE	13.42	0.79
2026-01-16	430	33.9	PUT	185	651	47.63	TRUE	14.4	0.74
2026-01-16	435	38	PUT	89	298	47.73	TRUE	17.9	0.89
2026-01-16	440	41.8	PUT	187	2109	45.21	TRUE	16.15	0.63
2026-01-16	445	39.95	PUT	5	286	48.37	TRUE	12.9	0.48
2026-01-16	450	50.7	PUT	1198	1978	44.29	TRUE	18.15	0.56
2026-01-16	452.5	45.07	PUT	1	10	51.35	TRUE	45.07	0
2026-01-16	455	32.38	PUT	0	22	51.32	TRUE	0	0
2026-01-16	457.5	49.75	PUT	1	8	51.3	TRUE	49.75	0
2026-01-16	460	60	PUT	59	1248	41.97	TRUE	19.2	0.47
2026-01-16	462.5	0	PUT	0	0	47.9	TRUE	0	0
2026-01-16	465	42.51	PUT	0	16	47.68	TRUE	0	0
2026-01-16	467.5	67.19	PUT	1	17	47.55	TRUE	67.19	0
2026-01-16	470	67.54	PUT	12	363	52.66	TRUE	20.39	0.43
2026-01-16	472.5	44.1	PUT	0	2	53.38	TRUE	0	0
2026-01-16	475	0	PUT	0	0	54.39	TRUE	0	0
2026-01-16	477.5	73	PUT	1	2	48.68	TRUE	73	0
2026-01-16	480	81.6	PUT	47	175	70.01	TRUE	81.6	0
2026-01-16	482.5	0	PUT	0	0	48.77	TRUE	0	0
2026-01-16	485	0	PUT	0	0	48.89	TRUE	0	0
2026-01-16	487.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	490	97.08	PUT	5	62	56.92	TRUE	30.23	0.45
2026-01-16	492.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	495	72.38	PUT	0	4	0	TRUE	0	0
2026-01-16	500	107.52	PUT	26	66	0	TRUE	29.72	0.38
2026-01-16	505	0	PUT	0	0	0	TRUE	0	0
2026-01-16	510	104.55	PUT	85	13	0	TRUE	19.7	0.23
2026-01-16	515	81.92	PUT	0	0	0	TRUE	0	0
2026-01-16	520	114.76	PUT	383	240	0	TRUE	18.52	0.19
2026-01-16	525	85	PUT	0	0	0	TRUE	0	0
2026-01-16	530	96.76	PUT	0	0	0	TRUE	0	0
2026-01-16	535	0	PUT	0	0	0	TRUE	0	0
2026-01-16	540	134.5	PUT	30	5	0	TRUE	18.13	0.16
2026-01-16	545	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	114	PUT	0	0	0	TRUE	0	0
2026-01-16	555	0	PUT	0	0	0	TRUE	0	0
2026-01-16	560	101.75	PUT	0	0	0	TRUE	0	0
2026-01-16	570	118	PUT	0	0	0	TRUE	0	0
2026-01-16	580	114.9	PUT	0	0	0	TRUE	0	0
2026-01-16	590	118.02	PUT	0	0	0	TRUE	0	0
2026-01-16	600	203.17	PUT	0	0	0	TRUE	0	0
2026-01-16	610	213.15	PUT	0	1	0	TRUE	0	0
2026-01-16	620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	630	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-23	195	0	CALL	0	0	111.3	TRUE	0	0
2026-01-23	200	0	CALL	0	0	0	TRUE	0	0
2026-01-23	205	0	CALL	0	0	0	TRUE	0	0
2026-01-23	210	0	CALL	0	0	103.48	TRUE	0	0
2026-01-23	215	0	CALL	0	0	98.64	TRUE	0	0
2026-01-23	220	0	CALL	0	0	93.82	TRUE	0	0
2026-01-23	225	0	CALL	0	0	0	TRUE	0	0
2026-01-23	230	0	CALL	0	0	0	TRUE	0	0
2026-01-23	235	0	CALL	0	0	91.39	TRUE	0	0
2026-01-23	240	0	CALL	0	0	87.3	TRUE	0	0
2026-01-23	245	0	CALL	0	0	86.93	TRUE	0	0
2026-01-23	250	0	CALL	0	0	0	TRUE	0	0
2026-01-23	255	0	CALL	0	0	0	TRUE	0	0
2026-01-23	260	0	CALL	0	0	0	TRUE	0	0
2026-01-23	265	184.15	CALL	0	0	74.84	TRUE	0	0
2026-01-23	270	0	CALL	0	0	75.84	TRUE	0	0
2026-01-23	275	0	CALL	0	0	0	TRUE	0	0
2026-01-23	280	0	CALL	0	0	72.27	TRUE	0	0
2026-01-23	285	0	CALL	0	0	70.94	TRUE	0	0
2026-01-23	290	112.9	CALL	4	2	0	TRUE	112.9	0
2026-01-23	295	0	CALL	0	0	65.94	TRUE	0	0
2026-01-23	300	137.05	CALL	0	12	69	TRUE	0	0
2026-01-23	305	129.65	CALL	0	1	66.62	TRUE	0	0
2026-01-23	310	125.4	CALL	0	17	57.05	TRUE	0	0
2026-01-23	315	0	CALL	0	0	64.26	TRUE	0	0
2026-01-23	320	122.91	CALL	0	1	57.3	TRUE	0	0
2026-01-23	325	73	CALL	1	12	58.7	TRUE	73	0
2026-01-23	330	144.35	CALL	0	1	58.63	TRUE	0	0
2026-01-23	335	131.3	CALL	0	4	55.57	TRUE	0	0
2026-01-23	340	78	CALL	1	15	57.46	TRUE	-7.75	-0.09
2026-01-23	345	60.65	CALL	4	0	53.16	TRUE	60.65	0
2026-01-23	350	80.51	CALL	0	12	54.45	TRUE	0	0
2026-01-23	355	91.25	CALL	0	1	52.2	TRUE	0	0
2026-01-23	360	86.6	CALL	0	1	51.33	TRUE	0	0
2026-01-23	365	39	CALL	4	2	51.45	TRUE	39	0
2026-01-23	370	34.05	CALL	1	8	49.16	TRUE	34.05	0
2026-01-23	375	0	CALL	0	0	50.05	TRUE	0	0
2026-01-23	380	31.45	CALL	4	24	52.64	TRUE	-18	-0.36
2026-01-23	385	25.68	CALL	1	1	44.93	TRUE	25.68	0
2026-01-23	390	23.95	CALL	16	23	48.59	TRUE	23.95	0
2026-01-23	395	21.27	CALL	4	25	48.8	TRUE	-17.25	-0.45
2026-01-23	400	18.34	CALL	19	18	47.74	TRUE	-18.56	-0.5
2026-01-23	405	16.53	CALL	2	6	49.11	FALSE	16.53	0
2026-01-23	410	14	CALL	620	15	47.97	FALSE	-12.68	-0.48
2026-01-23	415	12.47	CALL	16	13	48.97	FALSE	-11.33	-0.48
2026-01-23	420	7.66	CALL	18	19	46.93	FALSE	-14.42	-0.65
2026-01-23	425	9.5	CALL	17	65	46.37	FALSE	-10.75	-0.53
2026-01-23	430	7.1	CALL	32	21	46.45	FALSE	-9.8	-0.58
2026-01-23	435	5.89	CALL	1	8	46.19	FALSE	5.89	0
2026-01-23	440	4.75	CALL	24	53	45.58	FALSE	4.75	0
2026-01-23	445	5.94	CALL	4	19	45.67	FALSE	-5.06	-0.46
2026-01-23	450	3.09	CALL	670	1729	44.94	FALSE	-6.06	-0.66
2026-01-23	455	2.7	CALL	4	2217	45.88	FALSE	-5.67	-0.68
2026-01-23	460	1.55	CALL	70	39	41.92	FALSE	-5.9	-0.79
2026-01-23	465	1.52	CALL	8	49	44.14	FALSE	-3.98	-0.72
2026-01-23	470	1.46	CALL	17	40	46.06	FALSE	-4.14	-0.74
2026-01-23	475	1.2	CALL	13	26	46.3	FALSE	-2.83	-0.7
2026-01-23	480	0.85	CALL	62	71	45.2	FALSE	-2.6	-0.75
2026-01-23	485	0.82	CALL	17	73	46.92	FALSE	-1.91	-0.7
2026-01-23	490	0.72	CALL	14	1020	47.75	FALSE	-1.46	-0.67
2026-01-23	495	16.52	CALL	0	2	47.33	FALSE	0	0
2026-01-23	500	0.38	CALL	6	54	46.4	FALSE	-0.95	-0.71
2026-01-23	505	1.69	CALL	16	8	63.11	FALSE	0.43	0.34
2026-01-23	510	1.59	CALL	1	9	64.31	FALSE	0.58	0.57
2026-01-23	515	0.43	CALL	2000	2004	52.49	FALSE	-0.36	-0.46
2026-01-23	520	0.5	CALL	61	75	55.44	FALSE	0.5	0
2026-01-23	525	0.21	CALL	35	37	50.46	FALSE	0.21	0
2026-01-23	530	0.2	CALL	7	17	51.64	FALSE	-0.2	-0.5
2026-01-23	540	0.41	CALL	3	23	60.19	FALSE	-0.08	-0.16
2026-01-23	550	0.95	CALL	0	29	63.04	FALSE	0	0
2026-01-23	560	0.13	CALL	8	37	57.22	FALSE	0.13	0
2026-01-23	570	0.44	CALL	0	4	94.77	FALSE	0	0
2026-01-23	580	0.7	CALL	0	8	86.71	FALSE	0	0
2026-01-23	590	0.1	CALL	0	3	101.53	FALSE	0	0
2026-01-23	600	0.06	CALL	0	13	62.12	FALSE	0	0
2026-01-23	610	0.12	CALL	0	105	83.53	FALSE	0	0
2026-01-23	620	0.12	CALL	0	10	111.28	FALSE	0	0
2026-01-23	630	0.11	CALL	0	9	113.1	FALSE	0	0
2026-01-23	640	0.1	CALL	0	2	104.45	FALSE	0	0
2026-01-23	650	0.1	CALL	0	1	119.71	FALSE	0	0
2026-01-23	660	0.09	CALL	0	2	109.89	FALSE	0	0
2026-01-23	670	0.03	CALL	0	3	112.53	FALSE	0	0
2026-01-23	680	0.02	CALL	0	94	115.11	FALSE	0	0
2026-01-23	195	0.04	PUT	143	29	106.83	FALSE	-0.04	-0.5
2026-01-23	200	0.07	PUT	29	53	109.02	FALSE	-0.04	-0.36
2026-01-23	205	0.1	PUT	82	25	109.37	FALSE	0.01	0.11
2026-01-23	210	0.1	PUT	58	10	105.71	FALSE	-0.02	-0.17
2026-01-23	215	0	PUT	0	0	142.91	FALSE	0	0
2026-01-23	220	0	PUT	0	0	159.31	FALSE	0	0
2026-01-23	225	0.05	PUT	32	0	88.68	FALSE	0.05	0
2026-01-23	230	0.15	PUT	0	5	115.95	FALSE	0	0
2026-01-23	235	0	PUT	0	0	129.27	FALSE	0	0
2026-01-23	240	0.17	PUT	0	4	108.56	FALSE	0	0
2026-01-23	245	0.13	PUT	0	3	109.67	FALSE	0	0
2026-01-23	250	0.33	PUT	0	35	101.64	FALSE	0	0
2026-01-23	255	0.2	PUT	1	2	82.61	FALSE	0.2	0
2026-01-23	260	0.31	PUT	0	4	107.37	FALSE	0	0
2026-01-23	265	1.7	PUT	0	3	106.24	FALSE	0	0
2026-01-23	270	0	PUT	0	0	102.7	FALSE	0	0
2026-01-23	275	0.88	PUT	0	11	76.45	FALSE	0	0
2026-01-23	280	0.46	PUT	3	1	75.52	FALSE	0.46	0
2026-01-23	285	1.38	PUT	0	2	74.33	FALSE	0	0
2026-01-23	290	0.75	PUT	2	18	74.87	FALSE	0.01	0.01
2026-01-23	295	0.76	PUT	0	5	77.91	FALSE	0	0
2026-01-23	300	0.42	PUT	21	147	67.65	FALSE	-0.08	-0.16
2026-01-23	305	0.87	PUT	0	49	76.76	FALSE	0	0
2026-01-23	310	0.77	PUT	0	60	70.23	FALSE	0	0
2026-01-23	315	1.25	PUT	1	33	64.54	FALSE	1.25	0
2026-01-23	320	1.35	PUT	3	136	62.11	FALSE	0.17	0.14
2026-01-23	325	1.65	PUT	6	194	61.38	FALSE	0.53	0.47
2026-01-23	330	2	PUT	3	22	60.61	FALSE	0.75	0.6
2026-01-23	335	2.28	PUT	38	22	58.95	FALSE	0.8	0.54
2026-01-23	340	2.43	PUT	6	21	56.21	FALSE	0.72	0.42
2026-01-23	345	2.27	PUT	2	19	56.75	FALSE	0.29	0.15
2026-01-23	350	3.8	PUT	44	228	56.02	FALSE	1.6	0.73
2026-01-23	355	5.22	PUT	5	40	54.82	FALSE	5.22	0
2026-01-23	360	5.13	PUT	385	52	53.56	FALSE	2.23	0.77
2026-01-23	365	8.25	PUT	49	50	52.44	FALSE	5	1.54
2026-01-23	370	6.9	PUT	60	57	51.17	FALSE	6.9	0
2026-01-23	375	8	PUT	14	29	50.05	FALSE	3.3	0.7
2026-01-23	380	9.75	PUT	40	26	50.45	FALSE	4.37	0.81
2026-01-23	385	14.1	PUT	8	23	50.35	FALSE	7.51	1.14
2026-01-23	390	12.62	PUT	34	69	50.51	FALSE	5	0.66
2026-01-23	395	19	PUT	29	51	49.2	FALSE	10.5	1.24
2026-01-23	400	16.75	PUT	114	249	49.1	FALSE	6.25	0.6
2026-01-23	405	20.8	PUT	24	50	49.82	TRUE	9.1	0.78
2026-01-23	410	23.89	PUT	33	31	50.36	TRUE	10.72	0.81
2026-01-23	415	25.14	PUT	12	52	47.51	TRUE	10.2	0.68
2026-01-23	420	28.18	PUT	32	56	44.39	TRUE	10.38	0.58
2026-01-23	425	31.71	PUT	12	71	44.3	TRUE	10.98	0.53
2026-01-23	430	36.5	PUT	74	93	47.64	TRUE	13.77	0.61
2026-01-23	435	37.5	PUT	5	39	46.1	TRUE	13.7	0.58
2026-01-23	440	48.95	PUT	7	138	46.61	TRUE	20.1	0.7
2026-01-23	445	51.97	PUT	15	505	47.15	TRUE	21.65	0.71
2026-01-23	450	51.15	PUT	159	158	39.6	TRUE	16.15	0.46
2026-01-23	455	61.16	PUT	5	30	48.16	TRUE	61.16	0
2026-01-23	460	59.2	PUT	6	33	46.06	TRUE	16.58	0.39
2026-01-23	465	66.01	PUT	2	39	46.46	TRUE	66.01	0
2026-01-23	470	70.43	PUT	6	125	44.34	TRUE	19.93	0.39
2026-01-23	475	52.95	PUT	0	11	50.85	TRUE	0	0
2026-01-23	480	89.12	PUT	5	25	52.22	TRUE	89.12	0
2026-01-23	485	51	PUT	0	3	47.55	TRUE	0	0
2026-01-23	490	37.95	PUT	0	1	51.97	TRUE	0	0
2026-01-23	495	39.25	PUT	0	1	47.84	TRUE	0	0
2026-01-23	500	106.5	PUT	3	8	54.54	TRUE	31.05	0.41
2026-01-23	505	45.9	PUT	0	2	59.17	TRUE	0	0
2026-01-23	510	63.85	PUT	0	2	0	TRUE	0	0
2026-01-23	515	72.92	PUT	0	5	0	TRUE	0	0
2026-01-23	520	79.09	PUT	0	0	0	TRUE	0	0
2026-01-23	525	66.05	PUT	0	0	0	TRUE	0	0
2026-01-23	530	127.6	PUT	2	12	0	TRUE	127.6	0
2026-01-23	540	137.62	PUT	2	0	0	TRUE	137.62	0
2026-01-23	550	117.67	PUT	0	0	0	TRUE	0	0
2026-01-23	560	104.51	PUT	0	0	0	TRUE	0	0
2026-01-23	570	0	PUT	0	0	0	TRUE	0	0
2026-01-23	580	0	PUT	0	0	0	TRUE	0	0
2026-01-23	590	117.25	PUT	0	0	0	TRUE	0	0
2026-01-23	600	0	PUT	0	0	0	TRUE	0	0
2026-01-23	610	0	PUT	0	0	0	TRUE	0	0
2026-01-23	620	0	PUT	0	0	0	TRUE	0	0
2026-01-23	630	0	PUT	0	0	0	TRUE	0	0
2026-01-23	640	0	PUT	0	0	0	TRUE	0	0
2026-01-23	650	0	PUT	0	0	0	TRUE	0	0
2026-01-23	660	0	PUT	0	0	0	TRUE	0	0
2026-01-23	670	0	PUT	0	0	0	TRUE	0	0
2026-01-23	680	0	PUT	0	0	0	TRUE	0	0
2026-01-30	235	0	CALL	0	0	83.66	TRUE	0	0
2026-01-30	240	229.97	CALL	0	20	84.25	TRUE	0	0
2026-01-30	245	0	CALL	0	0	0	TRUE	0	0
2026-01-30	250	0	CALL	0	0	0	TRUE	0	0
2026-01-30	255	0	CALL	0	0	77.16	TRUE	0	0
2026-01-30	260	0	CALL	0	0	75.91	TRUE	0	0
2026-01-30	265	0	CALL	0	0	74.45	TRUE	0	0
2026-01-30	270	0	CALL	0	0	56.1	TRUE	0	0
2026-01-30	275	0	CALL	0	0	62.62	TRUE	0	0
2026-01-30	280	0	CALL	0	0	61.77	TRUE	0	0
2026-01-30	285	0	CALL	0	0	69.85	TRUE	0	0
2026-01-30	290	0	CALL	0	0	63.33	TRUE	0	0
2026-01-30	295	0	CALL	0	0	67.39	TRUE	0	0
2026-01-30	300	153.84	CALL	0	15	66.23	TRUE	0	0
2026-01-30	305	149.04	CALL	0	15	64.84	TRUE	0	0
2026-01-30	310	0	CALL	0	0	63.66	TRUE	0	0
2026-01-30	315	0	CALL	0	0	62.61	TRUE	0	0
2026-01-30	320	127.9	CALL	0	1	61.31	TRUE	0	0
2026-01-30	325	0	CALL	0	0	60.38	TRUE	0	0
2026-01-30	330	111.35	CALL	0	11	59.43	TRUE	0	0
2026-01-30	335	130.55	CALL	0	0	57.95	TRUE	0	0
2026-01-30	340	64.5	CALL	6	20	53.22	TRUE	-23.27	-0.27
2026-01-30	345	60.72	CALL	10	0	55.09	TRUE	60.72	0
2026-01-30	350	57.55	CALL	13	4	58.32	TRUE	57.55	0
2026-01-30	355	54	CALL	4	4	59.27	TRUE	-21.6	-0.29
2026-01-30	360	76.63	CALL	0	2	54.6	TRUE	0	0
2026-01-30	365	111.9	CALL	0	3	52.39	TRUE	0	0
2026-01-30	370	39.05	CALL	3	3	52.69	TRUE	39.05	0
2026-01-30	375	41.56	CALL	1	5	52.24	TRUE	-17.19	-0.29
2026-01-30	380	40.75	CALL	1	6	51.71	TRUE	40.75	0
2026-01-30	385	34.66	CALL	2	14	51.47	TRUE	-16.64	-0.32
2026-01-30	390	28	CALL	5	6	51.17	TRUE	-17.53	-0.39
2026-01-30	395	85.6	CALL	0	3	49.64	TRUE	0	0
2026-01-30	400	23.55	CALL	14	56	52.82	TRUE	-13.41	-0.36
2026-01-30	405	20.3	CALL	6	0	50.66	FALSE	20.3	0
2026-01-30	410	18.12	CALL	11	11	50.56	FALSE	-12.46	-0.41
2026-01-30	415	15.82	CALL	33	3	49.78	FALSE	15.82	0
2026-01-30	420	11.62	CALL	12	25	49	FALSE	-16.38	-0.59
2026-01-30	425	11.96	CALL	22	40	48.71	FALSE	-10.3	-0.46
2026-01-30	430	9.85	CALL	10	57	47.06	FALSE	-10.8	-0.52
2026-01-30	435	6.49	CALL	4	17	47.16	FALSE	-12.46	-0.66
2026-01-30	440	6.59	CALL	4	6	46.59	FALSE	6.59	0
2026-01-30	445	5.45	CALL	2	6	46.15	FALSE	5.45	0
2026-01-30	450	5.7	CALL	19	44	47.71	FALSE	-6.21	-0.52
2026-01-30	455	4.7	CALL	5	25	47.03	FALSE	-6.37	-0.58
2026-01-30	460	3.55	CALL	15	36	45.24	FALSE	-6.34	-0.64
2026-01-30	465	3	CALL	8	27	45.28	FALSE	-5.1	-0.63
2026-01-30	470	2.54	CALL	12	7	45.39	FALSE	-4.56	-0.64
2026-01-30	475	2.2	CALL	5	15	45.79	FALSE	-3.83	-0.64
2026-01-30	480	1.68	CALL	18	15	44.83	FALSE	-3.65	-0.68
2026-01-30	485	2.28	CALL	1	10	50.29	FALSE	-2.39	-0.51
2026-01-30	490	1.04	CALL	1	18	43.96	FALSE	1.04	0
2026-01-30	495	4.4	CALL	0	22	49.9	FALSE	0	0
2026-01-30	500	0.89	CALL	24	2098	46.02	FALSE	-1.94	-0.69
2026-01-30	505	5.06	CALL	0	43	51.57	FALSE	0	0
2026-01-30	510	0.47	CALL	2	7	44.22	FALSE	-1.53	-0.77
2026-01-30	515	1.57	CALL	0	3	63.1	FALSE	0	0
2026-01-30	520	1.75	CALL	0	18	51.13	FALSE	0	0
2026-01-30	525	2.06	CALL	0	20	55.63	FALSE	0	0
2026-01-30	530	0.4	CALL	1	11	48.8	FALSE	0.4	0
2026-01-30	540	0.7	CALL	6	7	56.16	FALSE	-0.07	-0.09
2026-01-30	550	0.75	CALL	0	14	64.58	FALSE	0	0
2026-01-30	560	0.56	CALL	0	36	65	FALSE	0	0
2026-01-30	570	0.16	CALL	3	4	52.66	FALSE	0.16	0
2026-01-30	580	0.23	CALL	1	17	57.36	FALSE	0.23	0
2026-01-30	590	1.36	CALL	0	5	84.19	FALSE	0	0
2026-01-30	600	0.46	CALL	0	35	90.49	FALSE	0	0
2026-01-30	610	0	CALL	0	0	94.66	FALSE	0	0
2026-01-30	620	0	CALL	0	0	92.9	FALSE	0	0
2026-01-30	630	0.11	CALL	6	37	62.78	FALSE	0.11	0
2026-01-30	640	0.07	CALL	8	0	61.8	FALSE	0.07	0
2026-01-30	650	0	CALL	0	0	77.08	FALSE	0	0
2026-01-30	660	0	CALL	0	0	107.69	FALSE	0	0
2026-01-30	670	0	CALL	0	0	108.57	FALSE	0	0
2026-01-30	680	0.07	CALL	0	1	110.96	FALSE	0	0
2026-01-30	235	0.33	PUT	0	1	125.64	FALSE	0	0
2026-01-30	240	0	PUT	0	0	129.79	FALSE	0	0
2026-01-30	245	0.47	PUT	0	1	106.73	FALSE	0	0
2026-01-30	250	0.35	PUT	12	2	79.69	FALSE	0.35	0
2026-01-30	255	0	PUT	0	0	81.86	FALSE	0	0
2026-01-30	260	0	PUT	0	0	114.48	FALSE	0	0
2026-01-30	265	1.8	PUT	0	3	78.06	FALSE	0	0
2026-01-30	270	0.88	PUT	0	2	106.02	FALSE	0	0
2026-01-30	275	0.71	PUT	3	2	72.84	FALSE	0.71	0
2026-01-30	280	0.84	PUT	10	17	71.88	FALSE	0.84	0
2026-01-30	285	0.95	PUT	10	17	70.39	FALSE	0.95	0
2026-01-30	290	1.01	PUT	10	17	68.12	FALSE	1.01	0
2026-01-30	295	1.17	PUT	24	19	66.95	FALSE	1.17	0
2026-01-30	300	1.25	PUT	159	79	64.74	FALSE	0.3	0.32
2026-01-30	305	1.55	PUT	21	13	64.54	FALSE	0.38	0.32
2026-01-30	310	2.2	PUT	18	49	59.05	FALSE	0.72	0.49
2026-01-30	315	2.18	PUT	30	43	63.12	FALSE	0.66	0.43
2026-01-30	320	3	PUT	8	8	61.66	FALSE	1.11	0.59
2026-01-30	325	2.6	PUT	17	17	59.29	FALSE	0.51	0.24
2026-01-30	330	4.2	PUT	2	3	59.55	FALSE	2	0.91
2026-01-30	335	3.55	PUT	0	1	58.51	FALSE	0	0
2026-01-30	340	4.15	PUT	22	16	56.94	FALSE	1.38	0.5
2026-01-30	345	5.75	PUT	3	12	57.2	FALSE	2.55	0.8
2026-01-30	350	5.4	PUT	24	35	54.73	FALSE	1.36	0.34
2026-01-30	355	6.37	PUT	15	13	54.41	FALSE	2.07	0.48
2026-01-30	360	8.8	PUT	12	59	55.22	FALSE	8.8	0
2026-01-30	365	8.75	PUT	5	23	53.91	FALSE	8.75	0
2026-01-30	370	9.32	PUT	11	28	53.57	FALSE	2.82	0.43
2026-01-30	375	13.3	PUT	60	44	52.83	FALSE	13.3	0
2026-01-30	380	13.02	PUT	35	62	52.09	FALSE	5.15	0.65
2026-01-30	385	17.12	PUT	66	430	51.8	FALSE	17.12	0
2026-01-30	390	15.81	PUT	26	24	51.57	FALSE	5.91	0.6
2026-01-30	395	21.62	PUT	17	13	50.46	FALSE	10.52	0.95
2026-01-30	400	20.35	PUT	115	245	48.32	FALSE	7.53	0.59
2026-01-30	405	24.31	PUT	5	17	51.27	TRUE	9.99	0.7
2026-01-30	410	28.05	PUT	84	425	48.56	TRUE	11.79	0.73
2026-01-30	415	34	PUT	6	20	47.46	TRUE	15.5	0.84
2026-01-30	420	33.5	PUT	18	32	51.52	TRUE	12.64	0.61
2026-01-30	425	39.9	PUT	92	167	48.69	TRUE	16.36	0.7
2026-01-30	430	38.35	PUT	13	42	46.39	TRUE	13.45	0.54
2026-01-30	435	47.4	PUT	14	18	48.61	TRUE	19.05	0.67
2026-01-30	440	52.48	PUT	16	68	48.17	TRUE	21.01	0.67
2026-01-30	445	54	PUT	5	4	48.03	TRUE	54	0
2026-01-30	450	51.8	PUT	6	16	47.48	TRUE	15.27	0.42
2026-01-30	455	62	PUT	4	23	47.42	TRUE	62	0
2026-01-30	460	66.2	PUT	3	85	46.55	TRUE	21.23	0.47
2026-01-30	465	41	PUT	0	16	47.6	TRUE	0	0
2026-01-30	470	70.75	PUT	108	22	41.42	TRUE	18.45	0.35
2026-01-30	475	72.25	PUT	7	29	46.21	TRUE	18.75	0.35
2026-01-30	480	85	PUT	8	51	46.13	TRUE	85	0
2026-01-30	485	40	PUT	0	2	46.34	TRUE	0	0
2026-01-30	490	56.25	PUT	0	2	46.19	TRUE	0	0
2026-01-30	495	0	PUT	0	0	46.27	TRUE	0	0
2026-01-30	500	101.5	PUT	1	1	58.03	TRUE	101.5	0
2026-01-30	505	73.85	PUT	0	1	45.92	TRUE	0	0
2026-01-30	510	81.5	PUT	0	0	46.51	TRUE	0	0
2026-01-30	515	55.6	PUT	0	3	45.77	TRUE	0	0
2026-01-30	520	127.05	PUT	2	1	0	TRUE	127.05	0
2026-01-30	525	69.8	PUT	0	0	0	TRUE	0	0
2026-01-30	530	68.3	PUT	0	7	0	TRUE	0	0
2026-01-30	540	76.75	PUT	0	0	0	TRUE	0	0
2026-01-30	550	85.2	PUT	0	0	0	TRUE	0	0
2026-01-30	560	0	PUT	0	0	0	TRUE	0	0
2026-01-30	570	0	PUT	0	0	0	TRUE	0	0
2026-01-30	580	0	PUT	0	0	0	TRUE	0	0
2026-01-30	590	0	PUT	0	0	0	TRUE	0	0
2026-01-30	600	134.7	PUT	0	0	0	TRUE	0	0
2026-01-30	610	0	PUT	0	0	0	TRUE	0	0
2026-01-30	620	0	PUT	0	0	0	TRUE	0	0
2026-01-30	630	0	PUT	0	0	0	TRUE	0	0
2026-01-30	640	0	PUT	0	0	0	TRUE	0	0
2026-01-30	650	0	PUT	0	0	0	TRUE	0	0
2026-01-30	660	0	PUT	0	0	0	TRUE	0	0
2026-01-30	670	0	PUT	0	0	0	TRUE	0	0
2026-01-30	680	0	PUT	0	0	0	TRUE	0	0
2026-02-06	220	0	CALL	0	0	81.76	TRUE	0	0
2026-02-06	225	0	CALL	0	0	80.5	TRUE	0	0
2026-02-06	230	0	CALL	0	0	80.01	TRUE	0	0
2026-02-06	235	0	CALL	0	0	78.34	TRUE	0	0
2026-02-06	240	0	CALL	0	0	78.03	TRUE	0	0
2026-02-06	245	0	CALL	0	0	76.71	TRUE	0	0
2026-02-06	250	0	CALL	0	0	75.77	TRUE	0	0
2026-02-06	255	0	CALL	0	0	76.42	TRUE	0	0
2026-02-06	260	0	CALL	0	0	67.85	TRUE	0	0
2026-02-06	265	0	CALL	0	0	73.26	TRUE	0	0
2026-02-06	270	0	CALL	0	0	72.18	TRUE	0	0
2026-02-06	275	0	CALL	0	0	67.48	TRUE	0	0
2026-02-06	280	0	CALL	0	0	63.81	TRUE	0	0
2026-02-06	285	0	CALL	0	0	68.85	TRUE	0	0
2026-02-06	290	0	CALL	0	0	65.1	TRUE	0	0
2026-02-06	295	0	CALL	0	0	64.26	TRUE	0	0
2026-02-06	300	0	CALL	0	0	65.87	TRUE	0	0
2026-02-06	305	0	CALL	0	0	64.69	TRUE	0	0
2026-02-06	310	87.32	CALL	1	0	62.01	TRUE	87.32	0
2026-02-06	315	0	CALL	0	0	61.15	TRUE	0	0
2026-02-06	320	0	CALL	0	0	61.15	TRUE	0	0
2026-02-06	325	0	CALL	0	0	59.88	TRUE	0	0
2026-02-06	330	0	CALL	0	0	58.74	TRUE	0	0
2026-02-06	335	0	CALL	0	0	59.2	TRUE	0	0
2026-02-06	340	61.65	CALL	1	0	57.04	TRUE	61.65	0
2026-02-06	345	0	CALL	0	0	56.28	TRUE	0	0
2026-02-06	350	58.7	CALL	3	2	54.94	TRUE	-20.95	-0.26
2026-02-06	355	0	CALL	0	0	54.99	TRUE	0	0
2026-02-06	360	0	CALL	0	0	53.79	TRUE	0	0
2026-02-06	365	0	CALL	0	0	54.74	TRUE	0	0
2026-02-06	370	77.75	CALL	0	1	52.62	TRUE	0	0
2026-02-06	375	55.41	CALL	2	0	51.43	TRUE	55.41	0
2026-02-06	380	51.48	CALL	2	3	51.85	TRUE	51.48	0
2026-02-06	385	0	CALL	0	0	50.09	TRUE	0	0
2026-02-06	390	0	CALL	0	0	50.95	TRUE	0	0
2026-02-06	395	29	CALL	8	0	52.94	TRUE	29	0
2026-02-06	400	25.15	CALL	2	5	50.07	TRUE	25.15	0
2026-02-06	405	0	CALL	0	0	48.87	FALSE	0	0
2026-02-06	410	46.7	CALL	0	1	48.87	FALSE	0	0
2026-02-06	415	15.66	CALL	2	0	48.91	FALSE	15.66	0
2026-02-06	420	16.8	CALL	2	51	49.99	FALSE	-11.26	-0.4
2026-02-06	425	12.11	CALL	2	1	47.3	FALSE	-13.89	-0.53
2026-02-06	430	36.25	CALL	0	1	47.42	FALSE	0	0
2026-02-06	435	9.17	CALL	1	1	46.72	FALSE	-12.83	-0.58
2026-02-06	440	8.5	CALL	1	2	44.47	FALSE	8.5	0
2026-02-06	445	7	CALL	3	1	45.9	FALSE	7	0
2026-02-06	450	6.68	CALL	2	1	45.09	FALSE	6.68	0
2026-02-06	455	6.06	CALL	1	0	45.82	FALSE	6.06	0
2026-02-06	460	6	CALL	1	1	48.01	FALSE	6	0
2026-02-06	465	4.2	CALL	33	1	44.57	FALSE	4.2	0
2026-02-06	470	4.15	CALL	2	1	46.51	FALSE	4.15	0
2026-02-06	475	8.77	CALL	0	1	47.2	FALSE	0	0
2026-02-06	480	2.9	CALL	1	2	45.67	FALSE	2.9	0
2026-02-06	485	0	CALL	0	0	47.05	FALSE	0	0
2026-02-06	490	5.57	CALL	0	3	44.58	FALSE	0	0
2026-02-06	495	0	CALL	0	0	46.51	FALSE	0	0
2026-02-06	500	1.4	CALL	7	63	44.73	FALSE	-2.35	-0.63
2026-02-06	505	1.35	CALL	29	1	45.94	FALSE	1.35	0
2026-02-06	510	2.49	CALL	5	2	54.27	FALSE	-0.99	-0.28
2026-02-06	515	3.56	CALL	0	1	51.28	FALSE	0	0
2026-02-06	520	2.3	CALL	0	6	52.19	FALSE	0	0
2026-02-06	525	2.8	CALL	0	1	65.23	FALSE	0	0
2026-02-06	530	0	CALL	0	0	62.73	FALSE	0	0
2026-02-06	540	1.65	CALL	1	3	58.33	FALSE	1.65	0
2026-02-06	550	1.09	CALL	0	6	70.17	FALSE	0	0
2026-02-06	560	0	CALL	0	0	76.15	FALSE	0	0
2026-02-06	570	0	CALL	0	0	73.24	FALSE	0	0
2026-02-06	580	0	CALL	0	0	77.02	FALSE	0	0
2026-02-06	590	0	CALL	0	0	79.02	FALSE	0	0
2026-02-06	600	0.15	CALL	10	0	52.32	FALSE	0.15	0
2026-02-06	610	0	CALL	0	0	83.29	FALSE	0	0
2026-02-06	620	0	CALL	0	0	91.7	FALSE	0	0
2026-02-06	630	0	CALL	0	0	94.18	FALSE	0	0
2026-02-06	640	0	CALL	0	0	96.61	FALSE	0	0
2026-02-06	650	0	CALL	0	0	98.98	FALSE	0	0
2026-02-06	660	0	CALL	0	0	101.3	FALSE	0	0
2026-02-06	220	0	PUT	0	0	114.79	FALSE	0	0
2026-02-06	225	0	PUT	0	0	127.4	FALSE	0	0
2026-02-06	230	0	PUT	0	0	118.76	FALSE	0	0
2026-02-06	235	0	PUT	0	0	120.12	FALSE	0	0
2026-02-06	240	0	PUT	0	0	116.56	FALSE	0	0
2026-02-06	245	0	PUT	0	0	109.61	FALSE	0	0
2026-02-06	250	0	PUT	0	0	109.24	FALSE	0	0
2026-02-06	255	0	PUT	0	0	98.87	FALSE	0	0
2026-02-06	260	0	PUT	0	0	102.83	FALSE	0	0
2026-02-06	265	0	PUT	0	0	98.51	FALSE	0	0
2026-02-06	270	0	PUT	0	0	97.15	FALSE	0	0
2026-02-06	275	0	PUT	0	0	87.48	FALSE	0	0
2026-02-06	280	1.31	PUT	6	0	69.68	FALSE	1.31	0
2026-02-06	285	1.49	PUT	22	0	68.54	FALSE	1.49	0
2026-02-06	290	1.74	PUT	60	2	67.81	FALSE	-0.14	-0.07
2026-02-06	295	0	PUT	0	0	70.52	FALSE	0	0
2026-02-06	300	2.35	PUT	2	94	66.38	FALSE	0.85	0.57
2026-02-06	305	2.5	PUT	8	9	64.33	FALSE	2.5	0
2026-02-06	310	2.25	PUT	1	5	65.47	FALSE	0.25	0.13
2026-02-06	315	2.53	PUT	1	1	61.98	FALSE	2.53	0
2026-02-06	320	4.4	PUT	2	2	64.81	FALSE	1.42	0.48
2026-02-06	325	3.85	PUT	1	4	59.12	FALSE	3.85	0
2026-02-06	330	4.5	PUT	2	2	58.72	FALSE	4.5	0
2026-02-06	335	6	PUT	3	0	61.17	FALSE	6	0
2026-02-06	340	7.3	PUT	3	5	57.57	FALSE	3.1	0.74
2026-02-06	345	0	PUT	0	0	57.87	FALSE	0	0
2026-02-06	350	8.45	PUT	9	0	58.5	FALSE	8.45	0
2026-02-06	355	9.34	PUT	7	0	57.35	FALSE	9.34	0
2026-02-06	360	11.3	PUT	9	12	54.42	FALSE	11.3	0
2026-02-06	365	0	PUT	0	0	55.16	FALSE	0	0
2026-02-06	370	11.75	PUT	2	1	51.96	FALSE	11.75	0
2026-02-06	375	16.34	PUT	5	1	52.93	FALSE	16.34	0
2026-02-06	380	17.58	PUT	3	1	51.85	FALSE	17.58	0
2026-02-06	385	17	PUT	4	1	51.04	FALSE	6.44	0.61
2026-02-06	390	20.5	PUT	5	10	50.19	FALSE	8.7	0.74
2026-02-06	395	21.59	PUT	17	1	51.1	FALSE	21.59	0
2026-02-06	400	22.9	PUT	18	78	48.59	FALSE	8.3	0.57
2026-02-06	405	0	PUT	0	0	50.22	TRUE	0	0
2026-02-06	410	30.3	PUT	3	3	48.79	TRUE	30.3	0
2026-02-06	415	36.18	PUT	12	3	48.47	TRUE	15.23	0.73
2026-02-06	420	37.45	PUT	3	2	48.28	TRUE	14.16	0.61
2026-02-06	425	41.5	PUT	2	2	48.46	TRUE	16.7	0.67
2026-02-06	430	26.64	PUT	0	2	48.11	TRUE	0	0
2026-02-06	435	39.5	PUT	1	2	47.76	TRUE	39.5	0
2026-02-06	440	0	PUT	0	0	47.72	TRUE	0	0
2026-02-06	445	0	PUT	0	0	47.5	TRUE	0	0
2026-02-06	450	0	PUT	0	0	47.28	TRUE	0	0
2026-02-06	455	0	PUT	0	0	47.22	TRUE	0	0
2026-02-06	460	0	PUT	0	0	46.61	TRUE	0	0
2026-02-06	465	45.2	PUT	0	1	45.82	TRUE	0	0
2026-02-06	470	0	PUT	0	0	47.62	TRUE	0	0
2026-02-06	475	0	PUT	0	0	46.98	TRUE	0	0
2026-02-06	480	0	PUT	0	0	46.18	TRUE	0	0
2026-02-06	485	0	PUT	0	0	45.73	TRUE	0	0
2026-02-06	490	0	PUT	0	0	46.01	TRUE	0	0
2026-02-06	495	0	PUT	0	0	46.02	TRUE	0	0
2026-02-06	500	73.6	PUT	0	1	46.27	TRUE	0	0
2026-02-06	505	0	PUT	0	0	46.21	TRUE	0	0
2026-02-06	510	0	PUT	0	0	46.54	TRUE	0	0
2026-02-06	515	0	PUT	0	0	46.57	TRUE	0	0
2026-02-06	520	91.2	PUT	0	1	46.15	TRUE	0	0
2026-02-06	525	95.45	PUT	0	1	45.82	TRUE	0	0
2026-02-06	530	0	PUT	0	0	0	TRUE	0	0
2026-02-06	540	102.35	PUT	0	0	0	TRUE	0	0
2026-02-06	550	0	PUT	0	0	0	TRUE	0	0
2026-02-06	560	0	PUT	0	0	0	TRUE	0	0
2026-02-06	570	0	PUT	0	0	0	TRUE	0	0
2026-02-06	580	0	PUT	0	0	0	TRUE	0	0
2026-02-06	590	0	PUT	0	0	0	TRUE	0	0
2026-02-06	600	0	PUT	0	0	0	TRUE	0	0
2026-02-06	610	0	PUT	0	0	0	TRUE	0	0
2026-02-06	620	0	PUT	0	0	0	TRUE	0	0
2026-02-06	630	0	PUT	0	0	0	TRUE	0	0
2026-02-06	640	0	PUT	0	0	0	TRUE	0	0
2026-02-06	650	0	PUT	0	0	0	TRUE	0	0
2026-02-06	660	0	PUT	0	0	0	TRUE	0	0
2026-02-13	220	0	CALL	0	0	76.46	TRUE	0	0
2026-02-13	225	0	CALL	0	0	75.83	TRUE	0	0
2026-02-13	230	0	CALL	0	0	74.91	TRUE	0	0
2026-02-13	235	0	CALL	0	0	74.41	TRUE	0	0
2026-02-13	240	0	CALL	0	0	73.6	TRUE	0	0
2026-02-13	245	0	CALL	0	0	72.56	TRUE	0	0
2026-02-13	250	0	CALL	0	0	74.13	TRUE	0	0
2026-02-13	255	0	CALL	0	0	71.48	TRUE	0	0
2026-02-13	260	0	CALL	0	0	72.37	TRUE	0	0
2026-02-13	265	0	CALL	0	0	69.7	TRUE	0	0
2026-02-13	270	0	CALL	0	0	69.41	TRUE	0	0
2026-02-13	275	0	CALL	0	0	68.8	TRUE	0	0
2026-02-13	280	0	CALL	0	0	67.94	TRUE	0	0
2026-02-13	285	0	CALL	0	0	66.89	TRUE	0	0
2026-02-13	290	0	CALL	0	0	65.84	TRUE	0	0
2026-02-13	295	0	CALL	0	0	65.23	TRUE	0	0
2026-02-13	300	0	CALL	0	0	64.79	TRUE	0	0
2026-02-13	305	0	CALL	0	0	64.21	TRUE	0	0
2026-02-13	310	0	CALL	0	0	63.4	TRUE	0	0
2026-02-13	315	0	CALL	0	0	62.59	TRUE	0	0
2026-02-13	320	0	CALL	0	0	61.68	TRUE	0	0
2026-02-13	325	0	CALL	0	0	60.76	TRUE	0	0
2026-02-13	330	0	CALL	0	0	60.4	TRUE	0	0
2026-02-13	335	0	CALL	0	0	59.16	TRUE	0	0
2026-02-13	340	0	CALL	0	0	58.71	TRUE	0	0
2026-02-13	345	0	CALL	0	0	58.08	TRUE	0	0
2026-02-13	350	0	CALL	0	0	57.29	TRUE	0	0
2026-02-13	355	0	CALL	0	0	56.47	TRUE	0	0
2026-02-13	360	0	CALL	0	0	55.73	TRUE	0	0
2026-02-13	365	0	CALL	0	0	55.1	TRUE	0	0
2026-02-13	370	0	CALL	0	0	54.4	TRUE	0	0
2026-02-13	375	42.18	CALL	1	0	51.63	TRUE	42.18	0
2026-02-13	380	0	CALL	0	0	52.85	TRUE	0	0
2026-02-13	385	32.57	CALL	1	0	52.24	TRUE	32.57	0
2026-02-13	390	30.02	CALL	2	0	51.62	TRUE	30.02	0
2026-02-13	395	0	CALL	0	0	50.89	TRUE	0	0
2026-02-13	400	0	CALL	0	0	50.56	TRUE	0	0
2026-02-13	405	0	CALL	0	0	50.19	FALSE	0	0
2026-02-13	410	0	CALL	0	0	49.7	FALSE	0	0
2026-02-13	415	0	CALL	0	0	49.36	FALSE	0	0
2026-02-13	420	0	CALL	0	0	49.32	FALSE	0	0
2026-02-13	425	29.1	CALL	0	1	48.68	FALSE	0	0
2026-02-13	430	0	CALL	0	0	48.79	FALSE	0	0
2026-02-13	435	13	CALL	1	0	47.19	FALSE	13	0
2026-02-13	440	12.2	CALL	14	0	48.32	FALSE	12.2	0
2026-02-13	445	11.55	CALL	13	0	49.61	FALSE	11.55	0
2026-02-13	450	9.9	CALL	28	0	48.51	FALSE	9.9	0
2026-02-13	455	8.68	CALL	4	0	48.08	FALSE	8.68	0
2026-02-13	460	6.49	CALL	4	0	44.88	FALSE	6.49	0
2026-02-13	465	0	CALL	0	0	46.97	FALSE	0	0
2026-02-13	470	5.6	CALL	5	0	46.6	FALSE	5.6	0
2026-02-13	475	8.02	CALL	1	0	46.93	FALSE	8.02	0
2026-02-13	480	4.5	CALL	13	0	47.09	FALSE	4.5	0
2026-02-13	485	4.05	CALL	2	0	47.4	FALSE	4.05	0
2026-02-13	490	0	CALL	0	0	46.56	FALSE	0	0
2026-02-13	495	0	CALL	0	0	45.58	FALSE	0	0
2026-02-13	500	1.95	CALL	2	0	43.68	FALSE	1.95	0
2026-02-13	505	0	CALL	0	0	46.01	FALSE	0	0
2026-02-13	510	0	CALL	0	0	47.12	FALSE	0	0
2026-02-13	515	0	CALL	0	0	49.11	FALSE	0	0
2026-02-13	520	0	CALL	0	0	50.06	FALSE	0	0
2026-02-13	525	0	CALL	0	0	50.87	FALSE	0	0
2026-02-13	530	0	CALL	0	0	60.57	FALSE	0	0
2026-02-13	540	0	CALL	0	0	63.26	FALSE	0	0
2026-02-13	550	0	CALL	0	0	65.63	FALSE	0	0
2026-02-13	560	0	CALL	0	0	68.11	FALSE	0	0
2026-02-13	570	0	CALL	0	0	70.74	FALSE	0	0
2026-02-13	580	0	CALL	0	0	73.06	FALSE	0	0
2026-02-13	590	0	CALL	0	0	75.55	FALSE	0	0
2026-02-13	600	0	CALL	0	0	77.97	FALSE	0	0
2026-02-13	610	0	CALL	0	0	80.08	FALSE	0	0
2026-02-13	620	0	CALL	0	0	82.38	FALSE	0	0
2026-02-13	630	0	CALL	0	0	84.62	FALSE	0	0
2026-02-13	640	0	CALL	0	0	86.82	FALSE	0	0
2026-02-13	220	0	PUT	0	0	119.52	FALSE	0	0
2026-02-13	225	0	PUT	0	0	115.74	FALSE	0	0
2026-02-13	230	0	PUT	0	0	112.03	FALSE	0	0
2026-02-13	235	0	PUT	0	0	108.4	FALSE	0	0
2026-02-13	240	0	PUT	0	0	105.2	FALSE	0	0
2026-02-13	245	0	PUT	0	0	102.39	FALSE	0	0
2026-02-13	250	0	PUT	0	0	92.48	FALSE	0	0
2026-02-13	255	1.01	PUT	1	0	73.72	FALSE	1.01	0
2026-02-13	260	1.01	PUT	1	0	70.99	FALSE	1.01	0
2026-02-13	265	1.1	PUT	1	0	69.36	FALSE	1.1	0
2026-02-13	270	0	PUT	0	0	86.86	FALSE	0	0
2026-02-13	275	0	PUT	0	0	83.92	FALSE	0	0
2026-02-13	280	0	PUT	0	0	82.37	FALSE	0	0
2026-02-13	285	0	PUT	0	0	67.82	FALSE	0	0
2026-02-13	290	0	PUT	0	0	66.95	FALSE	0	0
2026-02-13	295	0	PUT	0	0	65.38	FALSE	0	0
2026-02-13	300	0	PUT	0	0	65.27	FALSE	0	0
2026-02-13	305	3.85	PUT	1	0	65.67	FALSE	3.85	0
2026-02-13	310	0	PUT	0	0	63.99	FALSE	0	0
2026-02-13	315	0	PUT	0	0	63.48	FALSE	0	0
2026-02-13	320	0	PUT	0	0	62.86	FALSE	0	0
2026-02-13	325	0	PUT	0	0	62.19	FALSE	0	0
2026-02-13	330	6.1	PUT	3	0	59.3	FALSE	6.1	0
2026-02-13	335	6.6	PUT	4	0	57.78	FALSE	6.6	0
2026-02-13	340	7.3	PUT	1	0	56.73	FALSE	7.3	0
2026-02-13	345	9.94	PUT	10	0	60.84	FALSE	9.94	0
2026-02-13	350	11.11	PUT	10	0	60.38	FALSE	11.11	0
2026-02-13	355	0	PUT	0	0	56.86	FALSE	0	0
2026-02-13	360	13.02	PUT	5	0	57.76	FALSE	13.02	0
2026-02-13	365	13.81	PUT	1	0	55.83	FALSE	13.81	0
2026-02-13	370	15.11	PUT	2	0	54.85	FALSE	15.11	0
2026-02-13	375	17.17	PUT	2	0	55.25	FALSE	17.17	0
2026-02-13	380	16.45	PUT	1	0	49.71	FALSE	16.45	0
2026-02-13	385	13.01	PUT	0	1	52.42	FALSE	0	0
2026-02-13	390	23.01	PUT	5	0	54.05	FALSE	7.81	0.51
2026-02-13	395	26.8	PUT	4	0	51.05	FALSE	26.8	0
2026-02-13	400	27.17	PUT	8	1	52.51	FALSE	9.8	0.56
2026-02-13	405	28.23	PUT	10	0	49.45	TRUE	28.23	0
2026-02-13	410	25.8	PUT	1	0	49.89	TRUE	25.8	0
2026-02-13	415	32.98	PUT	11	4	47.45	TRUE	9.08	0.38
2026-02-13	420	0	PUT	0	0	48.72	TRUE	0	0
2026-02-13	425	43	PUT	10	12	48.6	TRUE	14.8	0.52
2026-02-13	430	46.13	PUT	8	0	48.11	TRUE	46.13	0
2026-02-13	435	0	PUT	0	0	48.1	TRUE	0	0
2026-02-13	440	0	PUT	0	0	47.83	TRUE	0	0
2026-02-13	445	0	PUT	0	0	47.34	TRUE	0	0
2026-02-13	450	0	PUT	0	0	47.18	TRUE	0	0
2026-02-13	455	0	PUT	0	0	47.06	TRUE	0	0
2026-02-13	460	0	PUT	0	0	46.87	TRUE	0	0
2026-02-13	465	0	PUT	0	0	46.54	TRUE	0	0
2026-02-13	470	0	PUT	0	0	46.12	TRUE	0	0
2026-02-13	475	0	PUT	0	0	46.12	TRUE	0	0
2026-02-13	480	0	PUT	0	0	46.14	TRUE	0	0
2026-02-13	485	0	PUT	0	0	46.06	TRUE	0	0
2026-02-13	490	0	PUT	0	0	45.94	TRUE	0	0
2026-02-13	495	0	PUT	0	0	45.66	TRUE	0	0
2026-02-13	500	0	PUT	0	0	45.7	TRUE	0	0
2026-02-13	505	0	PUT	0	0	45.79	TRUE	0	0
2026-02-13	510	0	PUT	0	0	45.59	TRUE	0	0
2026-02-13	515	0	PUT	0	0	45.42	TRUE	0	0
2026-02-13	520	0	PUT	0	0	45.34	TRUE	0	0
2026-02-13	525	0	PUT	0	0	45.48	TRUE	0	0
2026-02-13	530	0	PUT	0	0	45.29	TRUE	0	0
2026-02-13	540	0	PUT	0	0	0	TRUE	0	0
2026-02-13	550	0	PUT	0	0	0	TRUE	0	0
2026-02-13	560	0	PUT	0	0	0	TRUE	0	0
2026-02-13	570	0	PUT	0	0	0	TRUE	0	0
2026-02-13	580	0	PUT	0	0	0	TRUE	0	0
2026-02-13	590	0	PUT	0	0	0	TRUE	0	0
2026-02-13	600	0	PUT	0	0	0	TRUE	0	0
2026-02-13	610	0	PUT	0	0	0	TRUE	0	0
2026-02-13	620	0	PUT	0	0	0	TRUE	0	0
2026-02-13	630	0	PUT	0	0	0	TRUE	0	0
2026-02-13	640	0	PUT	0	0	0	TRUE	0	0
2026-02-20	145	0	CALL	0	0	104.31	TRUE	0	0
2026-02-20	150	308.71	CALL	0	2	103.54	TRUE	0	0
2026-02-20	155	310.71	CALL	0	7	104.18	TRUE	0	0
2026-02-20	160	148	CALL	0	1	102.53	TRUE	0	0
2026-02-20	165	164.95	CALL	0	4	102.04	TRUE	0	0
2026-02-20	170	263.82	CALL	0	6	100.04	TRUE	0	0
2026-02-20	175	0	CALL	0	0	96.93	TRUE	0	0
2026-02-20	180	284.5	CALL	0	10	93.91	TRUE	0	0
2026-02-20	185	122.58	CALL	0	1	95.48	TRUE	0	0
2026-02-20	190	133.04	CALL	0	2	93.24	TRUE	0	0
2026-02-20	195	175.45	CALL	0	1	92.35	TRUE	0	0
2026-02-20	200	202.26	CALL	1	27	99.93	TRUE	-21.47	-0.1
2026-02-20	210	191.76	CALL	0	28	87.04	TRUE	0	0
2026-02-20	220	122.1	CALL	0	598	85.34	TRUE	0	0
2026-02-20	230	212.57	CALL	0	25	73.19	TRUE	0	0
2026-02-20	240	192.7	CALL	0	10	72.57	TRUE	0	0
2026-02-20	250	148.82	CALL	5	35	73.43	TRUE	148.82	0
2026-02-20	260	142.31	CALL	1	16	63.11	TRUE	142.31	0
2026-02-20	270	133.19	CALL	1	28	66.63	TRUE	133.19	0
2026-02-20	280	130.7	CALL	1	19	67.77	TRUE	130.7	0
2026-02-20	290	176.7	CALL	0	48	65.86	TRUE	0	0
2026-02-20	300	128.65	CALL	0	41	66.55	TRUE	0	0
2026-02-20	310	99.35	CALL	7	37	64.59	TRUE	99.35	0
2026-02-20	320	84.86	CALL	2	438	63.68	TRUE	84.86	0
2026-02-20	330	91.81	CALL	1	412	63.17	TRUE	91.81	0
2026-02-20	340	71	CALL	4	81	57.49	TRUE	-26.1	-0.27
2026-02-20	350	68.32	CALL	2	169	61.34	TRUE	-16.51	-0.19
2026-02-20	360	64.76	CALL	1	164	61.4	TRUE	64.76	0
2026-02-20	370	48.95	CALL	1	212	58.7	TRUE	-20.91	-0.3
2026-02-20	380	46.8	CALL	82	179	58.57	TRUE	-15.63	-0.25
2026-02-20	390	41.52	CALL	91	98	57.85	TRUE	-16.64	-0.29
2026-02-20	400	33.75	CALL	192	285	56.63	TRUE	-15.3	-0.31
2026-02-20	410	30.6	CALL	80	253	58.85	FALSE	-14.51	-0.32
2026-02-20	420	26.72	CALL	79	197	56.04	FALSE	-13.33	-0.33
2026-02-20	430	22.45	CALL	63	447	57.77	FALSE	-9.75	-0.3
2026-02-20	440	19	CALL	74	248	55.16	FALSE	-8.85	-0.32
2026-02-20	450	15.6	CALL	94	277	56	FALSE	-9.38	-0.38
2026-02-20	460	12.85	CALL	169	212	55.25	FALSE	-8.12	-0.39
2026-02-20	470	10.71	CALL	950	9563	55.04	FALSE	-6.58	-0.38
2026-02-20	480	8.7	CALL	77	223	54.41	FALSE	-6.4	-0.42
2026-02-20	490	7.07	CALL	27	249	53.99	FALSE	-5.24	-0.43
2026-02-20	500	6.05	CALL	82	308	54.59	FALSE	-4.42	-0.42
2026-02-20	510	4.55	CALL	4	0	53.15	FALSE	4.55	0
2026-02-20	520	4	CALL	35	497	54.2	FALSE	-3.52	-0.47
2026-02-20	530	3.2	CALL	5	155	53.9	FALSE	-3.15	-0.5
2026-02-20	540	2.59	CALL	1020	406	53.83	FALSE	-2.65	-0.51
2026-02-20	550	2.13	CALL	49	4123	53.98	FALSE	-2.17	-0.5
2026-02-20	560	1.68	CALL	16	64	53.71	FALSE	-2.02	-0.55
2026-02-20	570	1.24	CALL	1028	4031	52.86	FALSE	-1.74	-0.58
2026-02-20	580	1.09	CALL	13	73	53.72	FALSE	-1.6	-0.59
2026-02-20	590	0.7	CALL	37	109	51.88	FALSE	-1.39	-0.67
2026-02-20	600	0.6	CALL	13	315	52.51	FALSE	-1	-0.63
2026-02-20	610	0.66	CALL	4	398	55.06	FALSE	-0.98	-0.6
2026-02-20	620	0.63	CALL	1	22	56.43	FALSE	0.63	0
2026-02-20	630	1.27	CALL	0	25	73.92	FALSE	0	0
2026-02-20	640	1.07	CALL	8	17	64.82	FALSE	1.07	0
2026-02-20	650	0.22	CALL	13	45	53.67	FALSE	-0.37	-0.63
2026-02-20	660	2.88	CALL	0	3	61.89	FALSE	0	0
2026-02-20	670	2.22	CALL	0	2	67.98	FALSE	0	0
2026-02-20	680	0.36	CALL	0	33	68.24	FALSE	0	0
2026-02-20	700	0.11	CALL	30	30	56.35	FALSE	-0.16	-0.59
2026-02-20	145	0.14	PUT	2	15	108.49	FALSE	0	0
2026-02-20	150	0.16	PUT	0	97	131.33	FALSE	0	0
2026-02-20	155	0.25	PUT	0	316	131.54	FALSE	0	0
2026-02-20	160	0.36	PUT	0	242	130.62	FALSE	0	0
2026-02-20	165	2.06	PUT	0	78	122.56	FALSE	0	0
2026-02-20	170	0.61	PUT	0	52	120.16	FALSE	0	0
2026-02-20	175	0.74	PUT	0	49	102.98	FALSE	0	0
2026-02-20	180	0.5	PUT	19	123	101.53	FALSE	0.25	1
2026-02-20	185	0.67	PUT	0	48	107.93	FALSE	0	0
2026-02-20	190	0.4	PUT	0	153	109.21	FALSE	0	0
2026-02-20	195	0.4	PUT	1	79	89.42	FALSE	0.4	0
2026-02-20	200	0.53	PUT	39	1340	90.03	FALSE	0.11	0.26
2026-02-20	210	0.71	PUT	4	60	88.07	FALSE	0.71	0
2026-02-20	220	0.78	PUT	4	149	83.62	FALSE	-0.25	-0.24
2026-02-20	230	1.13	PUT	18	593	83.13	FALSE	0.02	0.02
2026-02-20	240	1.44	PUT	8	318	81.06	FALSE	0.04	0.03
2026-02-20	250	1.7	PUT	62	4892	77.98	FALSE	0	0
2026-02-20	260	1.9	PUT	30	300	74.14	FALSE	-0.01	-0.01
2026-02-20	270	2.46	PUT	11	753	72.7	FALSE	0.3	0.14
2026-02-20	280	3.2	PUT	10	787	71.56	FALSE	0.35	0.12
2026-02-20	290	3.94	PUT	13	358	69.64	FALSE	0.39	0.11
2026-02-20	300	5	PUT	343	1354	68.47	FALSE	0.85	0.2
2026-02-20	310	6.1	PUT	26	159	66.7	FALSE	1.15	0.23
2026-02-20	320	7.3	PUT	46	206	64.64	FALSE	1.4	0.24
2026-02-20	330	9.31	PUT	36	227	64.28	FALSE	2.26	0.32
2026-02-20	340	11.12	PUT	42	185	62.54	FALSE	2.62	0.31
2026-02-20	350	13.61	PUT	424	779	61.69	FALSE	3.26	0.32
2026-02-20	360	16.36	PUT	80	277	60.6	FALSE	4.06	0.33
2026-02-20	370	20.09	PUT	47	125	60.67	FALSE	5.44	0.37
2026-02-20	380	23.6	PUT	104	345	59.44	FALSE	6.1	0.35
2026-02-20	390	26.95	PUT	56	199	59.18	FALSE	6.38	0.31
2026-02-20	400	32.65	PUT	386	593	58.29	FALSE	8.4	0.35
2026-02-20	410	36.95	PUT	39	162	56.12	TRUE	8.45	0.3
2026-02-20	420	43.18	PUT	63	250	56.5	TRUE	10.2	0.31
2026-02-20	430	48.79	PUT	107	436	55	TRUE	10.82	0.29
2026-02-20	440	54.6	PUT	151	319	52.98	TRUE	11.6	0.27
2026-02-20	450	67.2	PUT	25	972	54.83	TRUE	18	0.37
2026-02-20	460	70.17	PUT	21	636	54.02	TRUE	70.17	0
2026-02-20	470	77.35	PUT	36	146	52.12	TRUE	15.15	0.24
2026-02-20	480	85.3	PUT	18	59	50.99	TRUE	16.59	0.24
2026-02-20	490	94	PUT	4	25	50.99	TRUE	16.94	0.22
2026-02-20	500	102.15	PUT	4	61	48.21	TRUE	17.08	0.2
2026-02-20	510	0	PUT	0	0	54.02	TRUE	0	0
2026-02-20	520	129.12	PUT	3	19	53.52	TRUE	129.12	0
2026-02-20	530	100	PUT	0	15	51.81	TRUE	0	0
2026-02-20	540	98.97	PUT	0	19	54.7	TRUE	0	0
2026-02-20	550	152	PUT	5	24	61.89	TRUE	26	0.21
2026-02-20	560	120	PUT	0	4	51.77	TRUE	0	0
2026-02-20	570	171.32	PUT	1	1	63.66	TRUE	171.32	0
2026-02-20	580	130.45	PUT	0	2	0	TRUE	0	0
2026-02-20	590	142.55	PUT	0	6	0	TRUE	0	0
2026-02-20	600	194.86	PUT	240	39	0	TRUE	194.86	0
2026-02-20	610	204.5	PUT	10	2	0	TRUE	204.5	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0	0
2026-02-20	630	0	PUT	0	0	0	TRUE	0	0
2026-02-20	640	0	PUT	0	0	0	TRUE	0	0
2026-02-20	650	200.2	PUT	0	0	0	TRUE	0	0
2026-02-20	660	0	PUT	0	0	0	TRUE	0	0
2026-02-20	670	0	PUT	0	0	0	TRUE	0	0
2026-02-20	680	249	PUT	0	0	0	TRUE	0	0
2026-02-20	700	268.98	PUT	0	1	0	TRUE	0	0
2026-03-20	80	359.6	CALL	0	26	0	TRUE	0	0
2026-03-20	85	291.61	CALL	0	5	0	TRUE	0	0
2026-03-20	90	372.29	CALL	0	2	0	TRUE	0	0
2026-03-20	95	275.7	CALL	0	2	101.15	TRUE	0	0
2026-03-20	100	323	CALL	0	5	101.29	TRUE	0	0
2026-03-20	105	262.55	CALL	0	3	107.98	TRUE	0	0
2026-03-20	110	257.85	CALL	0	2	105.6	TRUE	0	0
2026-03-20	115	0	CALL	0	1	107.22	TRUE	0	0
2026-03-20	120	335.79	CALL	0	26	92.49	TRUE	0	0
2026-03-20	125	330.9	CALL	0	20	101.84	TRUE	0	0
2026-03-20	130	351.25	CALL	0	32	105.14	TRUE	0	0
2026-03-20	135	0	CALL	0	3	101.28	TRUE	0	0
2026-03-20	140	182.25	CALL	0	1	100.34	TRUE	0	0
2026-03-20	145	308.75	CALL	0	5	99.16	TRUE	0	0
2026-03-20	150	305.23	CALL	0	34	96.41	TRUE	0	0
2026-03-20	155	209.11	CALL	0	6	95.07	TRUE	0	0
2026-03-20	160	295.55	CALL	0	7	96.83	TRUE	0	0
2026-03-20	165	176.6	CALL	0	100	93.09	TRUE	0	0
2026-03-20	170	273.3	CALL	0	8	93.16	TRUE	0	0
2026-03-20	175	159.15	CALL	0	3	92.83	TRUE	0	0
2026-03-20	180	265.2	CALL	0	18	92.2	TRUE	0	0
2026-03-20	185	284.43	CALL	0	38	88.2	TRUE	0	0
2026-03-20	190	250	CALL	0	92	89.25	TRUE	0	0
2026-03-20	195	153.95	CALL	0	5	87.69	TRUE	0	0
2026-03-20	200	204.06	CALL	2	36	91.92	TRUE	204.06	0
2026-03-20	210	217.63	CALL	0	40	79.81	TRUE	0	0
2026-03-20	220	228.4	CALL	0	22	83.31	TRUE	0	0
2026-03-20	230	199.14	CALL	0	38	77.89	TRUE	0	0
2026-03-20	240	204.72	CALL	0	44	76.04	TRUE	0	0
2026-03-20	250	151.7	CALL	2	133	77.05	TRUE	151.7	0
2026-03-20	260	208.35	CALL	0	35	73.15	TRUE	0	0
2026-03-20	270	136.2	CALL	2	40	64.84	TRUE	136.2	0
2026-03-20	280	160.15	CALL	0	28	70.62	TRUE	0	0
2026-03-20	290	126.5	CALL	1	28	69.33	TRUE	126.5	0
2026-03-20	300	110.07	CALL	5	288	68.09	TRUE	-23.63	-0.18
2026-03-20	310	101.1	CALL	10	174	66.91	TRUE	101.1	0
2026-03-20	320	124.4	CALL	0	528	65.94	TRUE	0	0
2026-03-20	330	92.89	CALL	1	123	65.3	TRUE	92.89	0
2026-03-20	340	109.65	CALL	0	76	64.27	TRUE	0	0
2026-03-20	350	75.51	CALL	1	619	65.13	TRUE	75.51	0
2026-03-20	360	67.55	CALL	2	351	62.12	TRUE	-19.11	-0.22
2026-03-20	370	61.5	CALL	3	224	61.72	TRUE	61.5	0
2026-03-20	380	57.55	CALL	4	7156	63.88	TRUE	-13.47	-0.19
2026-03-20	390	48.35	CALL	1	156	61.74	TRUE	48.35	0
2026-03-20	400	46.05	CALL	98	1914	61.35	TRUE	-15.45	-0.25
2026-03-20	410	38.9	CALL	24	197	59.64	FALSE	38.9	0
2026-03-20	420	37.5	CALL	17	255	61.1	FALSE	-13.55	-0.27
2026-03-20	430	32.25	CALL	9	106	58.95	FALSE	-11.65	-0.27
2026-03-20	440	25.63	CALL	10	159	58.83	FALSE	-14.37	-0.36
2026-03-20	450	24.92	CALL	45	1703	57.66	FALSE	-10.43	-0.3
2026-03-20	460	22.75	CALL	31	138	58.52	FALSE	-9.05	-0.28
2026-03-20	470	19.35	CALL	7	323	57.17	FALSE	-9.55	-0.33
2026-03-20	480	17.27	CALL	28	114	56.82	FALSE	17.27	0
2026-03-20	490	14.8	CALL	6	283	56.63	FALSE	-7.71	-0.34
2026-03-20	500	13.15	CALL	172	392	56.84	FALSE	-6.88	-0.34
2026-03-20	510	13.15	CALL	3	390	56.58	FALSE	-3.75	-0.22
2026-03-20	520	10	CALL	20	260	56.53	FALSE	-4.9	-0.33
2026-03-20	530	8.9	CALL	9	314	56.82	FALSE	8.9	0
2026-03-20	540	8.25	CALL	1	414	55.7	FALSE	-3.75	-0.31
2026-03-20	550	6.75	CALL	10	114	56.66	FALSE	-4.1	-0.38
2026-03-20	560	9.26	CALL	0	180	55.82	FALSE	0	0
2026-03-20	570	4.53	CALL	25	317	54.88	FALSE	-4.12	-0.48
2026-03-20	580	3.7	CALL	8	5310	54.15	FALSE	-3.45	-0.48
2026-03-20	590	3.37	CALL	6	155	54.82	FALSE	-3.3	-0.49
2026-03-20	600	2.84	CALL	33	4332	54.55	FALSE	-2.46	-0.46
2026-03-20	610	2.51	CALL	23	1073	54.84	FALSE	2.51	0
2026-03-20	620	2.26	CALL	10	50	55.31	FALSE	2.26	0
2026-03-20	630	4.65	CALL	0	49	57.39	FALSE	0	0
2026-03-20	640	1.82	CALL	3	10	56.12	FALSE	1.82	0
2026-03-20	650	1.7	CALL	4	28	56.89	FALSE	-1.19	-0.41
2026-03-20	660	3.3	CALL	0	9	56.1	FALSE	0	0
2026-03-20	670	6.31	CALL	0	3	57.53	FALSE	0	0
2026-03-20	680	1.12	CALL	2	24	57.02	FALSE	-0.91	-0.45
2026-03-20	700	0.75	CALL	1	80	56.12	FALSE	0.75	0
2026-03-20	80	0.08	PUT	11	2626	116.37	FALSE	0.05	1.67
2026-03-20	85	0.15	PUT	0	130	161.1	FALSE	0	0
2026-03-20	90	0.07	PUT	9	2853	116.58	FALSE	-0.01	-0.13
2026-03-20	95	0.01	PUT	0	707	155.52	FALSE	0	0
2026-03-20	100	0.11	PUT	0	1346	133.75	FALSE	0	0
2026-03-20	105	0.81	PUT	0	123	143.25	FALSE	0	0
2026-03-20	110	0.21	PUT	0	64	139.61	FALSE	0	0
2026-03-20	115	0.25	PUT	0	41	129.19	FALSE	0	0
2026-03-20	120	0.01	PUT	0	154	118.53	FALSE	0	0
2026-03-20	125	1.9	PUT	0	56	133.04	FALSE	0	0
2026-03-20	130	0.67	PUT	0	353	126.35	FALSE	0	0
2026-03-20	135	3	PUT	0	57	124.82	FALSE	0	0
2026-03-20	140	0.78	PUT	0	76	119.23	FALSE	0	0
2026-03-20	145	0.52	PUT	13	58	101.48	FALSE	0.52	0
2026-03-20	150	0.6	PUT	11	294	100.31	FALSE	0.6	0
2026-03-20	155	1.34	PUT	0	120	109.72	FALSE	0	0
2026-03-20	160	0.93	PUT	0	83	113.7	FALSE	0	0
2026-03-20	165	0.85	PUT	0	47	102.24	FALSE	0	0
2026-03-20	170	0.96	PUT	5	155	94.99	FALSE	0.03	0.03
2026-03-20	175	1.12	PUT	7	130	94.4	FALSE	0.02	0.02
2026-03-20	180	1.25	PUT	8	89	93.2	FALSE	-0.01	-0.01
2026-03-20	185	1.27	PUT	20	53	90.59	FALSE	1.27	0
2026-03-20	190	1.4	PUT	12	89	89.29	FALSE	0.01	0.01
2026-03-20	195	1.41	PUT	9	91	86.64	FALSE	1.41	0
2026-03-20	200	1.66	PUT	107	1983	86.46	FALSE	0.11	0.07
2026-03-20	210	2.12	PUT	35	221	85.04	FALSE	2.12	0
2026-03-20	220	2.49	PUT	30	126	82.41	FALSE	2.49	0
2026-03-20	230	3.32	PUT	19	555	80.8	FALSE	3.32	0
2026-03-20	240	3.95	PUT	16	266	80.22	FALSE	0.8	0.25
2026-03-20	250	4.22	PUT	32	1208	76.24	FALSE	0.52	0.14
2026-03-20	260	5.14	PUT	37	367	74.92	FALSE	0.57	0.12
2026-03-20	270	6.09	PUT	19	984	73.22	FALSE	1.09	0.22
2026-03-20	280	6.97	PUT	26	601	70.9	FALSE	0.02	0
2026-03-20	290	8.39	PUT	19	768	69.84	FALSE	1.64	0.24
2026-03-20	300	10.15	PUT	185	2304	69.12	FALSE	2.05	0.25
2026-03-20	310	12.17	PUT	49	361	68.44	FALSE	2.97	0.32
2026-03-20	320	13.75	PUT	67	932	66.3	FALSE	3	0.28
2026-03-20	330	16.3	PUT	41	414	65.7	FALSE	3.9	0.31
2026-03-20	340	18.6	PUT	23	391	64.13	FALSE	4.3	0.3
2026-03-20	350	21.93	PUT	72	1490	63.87	FALSE	5.13	0.31
2026-03-20	360	24.64	PUT	65	736	62.08	FALSE	5.61	0.29
2026-03-20	370	29.1	PUT	28	248	62.54	FALSE	7.54	0.35
2026-03-20	380	33.1	PUT	31	680	61.75	FALSE	8.1	0.32
2026-03-20	390	36.65	PUT	126	1434	59.84	FALSE	7.45	0.26
2026-03-20	400	41.9	PUT	291	1357	59.87	FALSE	8.9	0.27
2026-03-20	410	46.6	PUT	28	54	58.63	TRUE	9.7	0.26
2026-03-20	420	52.5	PUT	72	863	58.57	TRUE	10	0.24
2026-03-20	430	58.93	PUT	11	123	58.76	TRUE	12.13	0.26
2026-03-20	440	63.6	PUT	11	335	58.38	TRUE	10.64	0.2
2026-03-20	450	69.6	PUT	151	474	57.66	TRUE	10.29	0.17
2026-03-20	460	78.15	PUT	18	464	56.5	TRUE	12.9	0.2
2026-03-20	470	70	PUT	0	75	57.6	TRUE	0	0
2026-03-20	480	91.5	PUT	1	57	57.02	TRUE	91.5	0
2026-03-20	490	75.95	PUT	0	47	56.95	TRUE	0	0
2026-03-20	500	111.32	PUT	5	59	59.28	TRUE	19.32	0.21
2026-03-20	510	98.56	PUT	0	10	56.47	TRUE	0	0
2026-03-20	520	102.25	PUT	0	24	56.6	TRUE	0	0
2026-03-20	530	96.4	PUT	0	6	56.51	TRUE	0	0
2026-03-20	540	121.5	PUT	0	5	56.54	TRUE	0	0
2026-03-20	550	155	PUT	60	176	59.83	TRUE	21	0.16
2026-03-20	560	163	PUT	1	8	56.75	TRUE	163	0
2026-03-20	570	135.52	PUT	0	10	56.26	TRUE	0	0
2026-03-20	580	132.75	PUT	0	1	56.23	TRUE	0	0
2026-03-20	590	137.52	PUT	0	1	56.63	TRUE	0	0
2026-03-20	600	187.39	PUT	23	35	53.93	TRUE	187.39	0
2026-03-20	610	147.93	PUT	0	60	57.92	TRUE	0	0
2026-03-20	620	167	PUT	0	2	57.06	TRUE	0	0
2026-03-20	630	0	PUT	0	0	54.35	TRUE	0	0
2026-03-20	640	0	PUT	0	0	55.1	TRUE	0	0
2026-03-20	650	213.6	PUT	0	3	0	TRUE	0	0
2026-03-20	660	0	PUT	0	0	0	TRUE	0	0
2026-03-20	670	0	PUT	0	0	0	TRUE	0	0
2026-03-20	680	230.4	PUT	0	0	0	TRUE	0	0
2026-03-20	700	246	PUT	0	0	0	TRUE	0	0
2026-04-17	145	0	CALL	0	0	96.61	TRUE	0	0
2026-04-17	150	0	CALL	0	0	95.33	TRUE	0	0
2026-04-17	155	144.25	CALL	0	5	93.96	TRUE	0	0
2026-04-17	160	290.7	CALL	0	1	92.8	TRUE	0	0
2026-04-17	165	135.7	CALL	0	1	91.54	TRUE	0	0
2026-04-17	170	0	CALL	0	0	90.2	TRUE	0	0
2026-04-17	175	161.9	CALL	0	6	87.91	TRUE	0	0
2026-04-17	180	159.45	CALL	0	1	86.52	TRUE	0	0
2026-04-17	185	119.6	CALL	0	1	81.32	TRUE	0	0
2026-04-17	190	178.5	CALL	0	3	85.05	TRUE	0	0
2026-04-17	195	263.57	CALL	0	7	79.78	TRUE	0	0
2026-04-17	200	150.8	CALL	0	12	82.49	TRUE	0	0
2026-04-17	210	219.07	CALL	0	13	80.55	TRUE	0	0
2026-04-17	220	122.25	CALL	0	8	77.96	TRUE	0	0
2026-04-17	230	120.75	CALL	0	24	76.88	TRUE	0	0
2026-04-17	240	211.95	CALL	0	16	72.94	TRUE	0	0
2026-04-17	250	221.8	CALL	0	8	71.4	TRUE	0	0
2026-04-17	260	84.6	CALL	0	10	70.29	TRUE	0	0
2026-04-17	270	202.95	CALL	0	8	69.24	TRUE	0	0
2026-04-17	280	116.45	CALL	0	14	67.97	TRUE	0	0
2026-04-17	290	156.75	CALL	0	10	67.11	TRUE	0	0
2026-04-17	300	110.86	CALL	1	20	65.74	TRUE	110.86	0
2026-04-17	310	104.72	CALL	1	6	64.93	TRUE	-26.26	-0.2
2026-04-17	320	150.6	CALL	0	24	64.22	TRUE	0	0
2026-04-17	330	123.77	CALL	0	15	63.59	TRUE	0	0
2026-04-17	340	151.95	CALL	0	26	62.49	TRUE	0	0
2026-04-17	350	77.46	CALL	8	115	61.44	TRUE	77.46	0
2026-04-17	360	103.95	CALL	0	41	61.96	TRUE	0	0
2026-04-17	370	94.54	CALL	0	45	60.66	TRUE	0	0
2026-04-17	380	62.36	CALL	3	75	59.96	TRUE	-19.64	-0.24
2026-04-17	390	72.24	CALL	0	150	59.67	TRUE	0	0
2026-04-17	400	53.5	CALL	23	73	58.37	TRUE	-12.95	-0.19
2026-04-17	410	43.05	CALL	4	33	58.16	FALSE	43.05	0
2026-04-17	420	43.55	CALL	6	89	58.83	FALSE	43.55	0
2026-04-17	430	38.25	CALL	70	282	56.98	FALSE	-14.33	-0.27
2026-04-17	440	36.3	CALL	14	141	58.74	FALSE	-12.36	-0.25
2026-04-17	450	28.7	CALL	7	103	56.87	FALSE	-14.4	-0.33
2026-04-17	460	29.2	CALL	12	168	57.56	FALSE	-9.35	-0.24
2026-04-17	470	26.4	CALL	11	85	56.27	FALSE	-8.15	-0.24
2026-04-17	480	21.51	CALL	31	116	55.62	FALSE	-10.44	-0.33
2026-04-17	490	20.75	CALL	4	45	56.19	FALSE	-7.6	-0.27
2026-04-17	500	16.38	CALL	5	101	55.2	FALSE	-9.02	-0.36
2026-04-17	510	22.8	CALL	0	38	54.91	FALSE	0	0
2026-04-17	520	13.3	CALL	28	59	53.33	FALSE	-7.45	-0.36
2026-04-17	530	11.8	CALL	2	40	54.55	FALSE	11.8	0
2026-04-17	540	11.55	CALL	2	61	54.97	FALSE	-5.6	-0.33
2026-04-17	550	14.55	CALL	0	73	54.28	FALSE	0	0
2026-04-17	560	17.7	CALL	0	72	54.37	FALSE	0	0
2026-04-17	570	23.4	CALL	0	33	54.24	FALSE	0	0
2026-04-17	580	9.13	CALL	1	39	53.99	FALSE	9.13	0
2026-04-17	590	5.71	CALL	3	115	54.37	FALSE	5.71	0
2026-04-17	600	5.1	CALL	14	78	53.04	FALSE	5.1	0
2026-04-17	610	4.6	CALL	4	5	53.26	FALSE	4.6	0
2026-04-17	620	8.88	CALL	0	15	53.99	FALSE	0	0
2026-04-17	630	7.86	CALL	0	5	55.01	FALSE	0	0
2026-04-17	640	6.45	CALL	0	2	54.32	FALSE	0	0
2026-04-17	650	4.95	CALL	0	10	54.38	FALSE	0	0
2026-04-17	660	4.2	CALL	0	5	53.7	FALSE	0	0
2026-04-17	670	4	CALL	0	12	53.21	FALSE	0	0
2026-04-17	680	5	CALL	0	221	53.33	FALSE	0	0
2026-04-17	700	1.7	CALL	1	22	54.26	FALSE	-2.55	-0.6
2026-04-17	145	0.98	PUT	0	283	95.82	FALSE	0	0
2026-04-17	150	1.17	PUT	0	36	96.73	FALSE	0	0
2026-04-17	155	1.29	PUT	0	13	96.83	FALSE	0	0
2026-04-17	160	1.25	PUT	0	14	89.82	FALSE	0	0
2026-04-17	165	1.32	PUT	0	4	92.5	FALSE	0	0
2026-04-17	170	1.68	PUT	2	5	89.51	FALSE	1.68	0
2026-04-17	175	1.6	PUT	0	95	88.03	FALSE	0	0
2026-04-17	180	2.2	PUT	1	35	88.53	FALSE	0.39	0.22
2026-04-17	185	1.8	PUT	0	6	85.28	FALSE	0	0
2026-04-17	190	2.11	PUT	0	34	82.99	FALSE	0	0
2026-04-17	195	2.35	PUT	0	38	83.83	FALSE	0	0
2026-04-17	200	2.95	PUT	22	480	83.1	FALSE	0.52	0.21
2026-04-17	210	3.3	PUT	3	112	80.03	FALSE	3.3	0
2026-04-17	220	3.8	PUT	0	99	78.67	FALSE	0	0
2026-04-17	230	5	PUT	0	234	76.48	FALSE	0	0
2026-04-17	240	4.65	PUT	0	300	74.8	FALSE	0	0
2026-04-17	250	5.8	PUT	1	567	73.54	FALSE	0.55	0.1
2026-04-17	260	6.25	PUT	0	91	71.82	FALSE	0	0
2026-04-17	270	9.4	PUT	4	115	70.21	FALSE	9.4	0
2026-04-17	280	10.1	PUT	11	163	68.77	FALSE	1.75	0.21
2026-04-17	290	12.6	PUT	17	105	66.2	FALSE	2.95	0.31
2026-04-17	300	14.55	PUT	220	622	66.58	FALSE	3.55	0.32
2026-04-17	310	15.4	PUT	18	99	64.9	FALSE	2.75	0.22
2026-04-17	320	19.75	PUT	15	100	64.48	FALSE	5.3	0.37
2026-04-17	330	21.77	PUT	28	130	63.65	FALSE	4.97	0.3
2026-04-17	340	23.75	PUT	36	205	62.96	FALSE	5.15	0.28
2026-04-17	350	27	PUT	14	67	62.21	FALSE	5.32	0.25
2026-04-17	360	29.55	PUT	7	53	61.39	FALSE	5.2	0.21
2026-04-17	370	35.7	PUT	18	51	60.59	FALSE	8.1	0.29
2026-04-17	380	38.15	PUT	31	37	59.6	FALSE	7.05	0.23
2026-04-17	390	45.7	PUT	22	34	59.74	FALSE	11	0.32
2026-04-17	400	47.29	PUT	146	568	58.17	FALSE	8.34	0.21
2026-04-17	410	52.5	PUT	16	83	57.69	TRUE	9.4	0.22
2026-04-17	420	58.67	PUT	37	152	57.97	TRUE	10.97	0.23
2026-04-17	430	67.2	PUT	3	56	57.35	TRUE	13.7	0.26
2026-04-17	440	70.25	PUT	3	84	56.58	TRUE	11.55	0.2
2026-04-17	450	76.2	PUT	31	255	55.55	TRUE	11.85	0.18
2026-04-17	460	86	PUT	5	52	56.6	TRUE	86	0
2026-04-17	470	89.3	PUT	2	86	53.88	TRUE	89.3	0
2026-04-17	480	98	PUT	7	32	55.32	TRUE	98	0
2026-04-17	490	109.4	PUT	1	8	55.44	TRUE	109.4	0
2026-04-17	500	113	PUT	1	11	54.19	TRUE	113	0
2026-04-17	510	88	PUT	0	15	55.27	TRUE	0	0
2026-04-17	520	112.41	PUT	0	20	55.12	TRUE	0	0
2026-04-17	530	136.25	PUT	2	8	50.72	TRUE	136.25	0
2026-04-17	540	116.7	PUT	0	3	54.12	TRUE	0	0
2026-04-17	550	0	PUT	0	0	54.3	TRUE	0	0
2026-04-17	560	132.05	PUT	0	2	54.43	TRUE	0	0
2026-04-17	570	137.65	PUT	0	2	54.82	TRUE	0	0
2026-04-17	580	147.9	PUT	0	1	54.69	TRUE	0	0
2026-04-17	590	147.25	PUT	0	0	53.99	TRUE	0	0
2026-04-17	600	155.79	PUT	0	1	54.52	TRUE	0	0
2026-04-17	610	0	PUT	0	0	54.7	TRUE	0	0
2026-04-17	620	0	PUT	0	0	54.47	TRUE	0	0
2026-04-17	630	181.2	PUT	0	2	53.13	TRUE	0	0
2026-04-17	640	0	PUT	0	0	52.69	TRUE	0	0
2026-04-17	650	223.75	PUT	0	0	52.73	TRUE	0	0
2026-04-17	660	0	PUT	0	0	52.99	TRUE	0	0
2026-04-17	670	218.38	PUT	0	1	53.38	TRUE	0	0
2026-04-17	680	0	PUT	0	0	0	TRUE	0	0
2026-04-17	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	0	CALL	0	0	98.56	TRUE	0	0
2026-05-15	150	0	CALL	0	0	97.02	TRUE	0	0
2026-05-15	155	0	CALL	0	0	95.44	TRUE	0	0
2026-05-15	160	142.9	CALL	0	1	89.94	TRUE	0	0
2026-05-15	165	138.45	CALL	0	4	92.86	TRUE	0	0
2026-05-15	170	289.61	CALL	0	1	88.61	TRUE	0	0
2026-05-15	175	130.95	CALL	0	1	90.35	TRUE	0	0
2026-05-15	180	127.5	CALL	0	1	89.16	TRUE	0	0
2026-05-15	185	125.3	CALL	0	23	87.91	TRUE	0	0
2026-05-15	190	121.3	CALL	0	20	86.85	TRUE	0	0
2026-05-15	195	116.1	CALL	0	17	83.32	TRUE	0	0
2026-05-15	200	270.45	CALL	0	29	82.6	TRUE	0	0
2026-05-15	210	261.25	CALL	0	38	80.89	TRUE	0	0
2026-05-15	220	252.25	CALL	0	23	80.39	TRUE	0	0
2026-05-15	230	243.05	CALL	0	24	78.81	TRUE	0	0
2026-05-15	240	222.17	CALL	0	30	76.16	TRUE	0	0
2026-05-15	250	225.2	CALL	0	34	75.74	TRUE	0	0
2026-05-15	260	197.35	CALL	0	3	74.01	TRUE	0	0
2026-05-15	270	170.64	CALL	0	5	73.23	TRUE	0	0
2026-05-15	280	190.05	CALL	0	10	72.24	TRUE	0	0
2026-05-15	290	187.35	CALL	0	5	71.08	TRUE	0	0
2026-05-15	300	168.1	CALL	0	28	69.58	TRUE	0	0
2026-05-15	310	143.35	CALL	0	23	68.68	TRUE	0	0
2026-05-15	320	163.2	CALL	0	36	68.02	TRUE	0	0
2026-05-15	330	153.31	CALL	0	23	67.47	TRUE	0	0
2026-05-15	340	155.8	CALL	0	27	66.77	TRUE	0	0
2026-05-15	350	122.15	CALL	0	54	66.43	TRUE	0	0
2026-05-15	360	132.52	CALL	0	30	65.47	TRUE	0	0
2026-05-15	370	105.03	CALL	0	21	64.89	TRUE	0	0
2026-05-15	380	88.6	CALL	0	39	64.56	TRUE	0	0
2026-05-15	390	96.73	CALL	0	9	63.91	TRUE	0	0
2026-05-15	400	58.55	CALL	6	93	62.65	TRUE	58.55	0
2026-05-15	410	54.05	CALL	3	85	62.74	FALSE	54.05	0
2026-05-15	420	55.36	CALL	3	9	62.52	FALSE	55.36	0
2026-05-15	430	59.98	CALL	1	44	61.71	FALSE	59.98	0
2026-05-15	440	42.3	CALL	2	53	61.34	FALSE	42.3	0
2026-05-15	450	39.05	CALL	1	147	60.81	FALSE	39.05	0
2026-05-15	460	55.35	CALL	0	40	60.53	FALSE	0	0
2026-05-15	470	36.26	CALL	4	16	61.26	FALSE	36.26	0
2026-05-15	480	37.52	CALL	1	31	59.96	FALSE	37.52	0
2026-05-15	490	29.71	CALL	6	62	59.71	FALSE	29.71	0
2026-05-15	500	26.71	CALL	1	74	58.9	FALSE	26.71	0
2026-05-15	520	23.49	CALL	1	65	59.88	FALSE	23.49	0
2026-05-15	540	18.77	CALL	1	45	58.35	FALSE	-8.38	-0.31
2026-05-15	560	16.55	CALL	2	65	59.32	FALSE	16.55	0
2026-05-15	580	13.75	CALL	2	68	58.95	FALSE	13.75	0
2026-05-15	590	17.6	CALL	0	18	57.77	FALSE	0	0
2026-05-15	600	16.2	CALL	0	49	57.43	FALSE	0	0
2026-05-15	610	12.69	CALL	1	27	57.65	FALSE	-2.36	-0.16
2026-05-15	620	11.7	CALL	1	38	57.4	FALSE	-1.46	-0.11
2026-05-15	630	22.1	CALL	0	11	57.18	FALSE	0	0
2026-05-15	640	7.1	CALL	2	7	56.65	FALSE	-3.97	-0.36
2026-05-15	650	6.65	CALL	2	4	57.01	FALSE	6.65	0
2026-05-15	660	6.35	CALL	1	2	57.63	FALSE	6.35	0
2026-05-15	670	5.45	CALL	14	305	56.77	FALSE	5.45	0
2026-05-15	680	20.01	CALL	0	15	57.03	FALSE	0	0
2026-05-15	700	4.06	CALL	1	26	56.53	FALSE	-2.54	-0.38
2026-05-15	145	2.78	PUT	0	79	95.81	FALSE	0	0
2026-05-15	150	2.05	PUT	0	67	94.91	FALSE	0	0
2026-05-15	155	2.36	PUT	0	5	91.56	FALSE	0	0
2026-05-15	160	2.74	PUT	0	6	91.64	FALSE	0	0
2026-05-15	165	0	PUT	0	0	89.03	FALSE	0	0
2026-05-15	170	2.6	PUT	0	27	89.72	FALSE	0	0
2026-05-15	175	3.49	PUT	0	100	89.09	FALSE	0	0
2026-05-15	180	3.5	PUT	0	17	85.7	FALSE	0	0
2026-05-15	185	3.75	PUT	0	24	86.2	FALSE	0	0
2026-05-15	190	3.74	PUT	0	88	86.11	FALSE	0	0
2026-05-15	195	4.9	PUT	5	56	85.63	FALSE	0.6	0.14
2026-05-15	200	5.15	PUT	13	1090	84.11	FALSE	0.4	0.08
2026-05-15	210	6.02	PUT	4	145	82.4	FALSE	0.6	0.11
2026-05-15	220	7.4	PUT	3	88	82.04	FALSE	7.4	0
2026-05-15	230	7.72	PUT	1	105	78.11	FALSE	7.72	0
2026-05-15	240	8.2	PUT	0	245	77.39	FALSE	0	0
2026-05-15	250	10.6	PUT	2	106	76.07	FALSE	10.6	0
2026-05-15	260	12.28	PUT	3	115	75.07	FALSE	12.28	0
2026-05-15	270	10.69	PUT	0	365	72.94	FALSE	0	0
2026-05-15	280	15.95	PUT	1	150	72.74	FALSE	15.95	0
2026-05-15	290	17.9	PUT	8	283	71.36	FALSE	3.14	0.21
2026-05-15	300	19.75	PUT	109	101	69.58	FALSE	3	0.18
2026-05-15	310	23	PUT	269	1037	69.71	FALSE	3.85	0.2
2026-05-15	320	26.95	PUT	9	168	67.99	FALSE	5.55	0.26
2026-05-15	330	30.15	PUT	12	151	67.31	FALSE	6.27	0.26
2026-05-15	340	33	PUT	1	36	66.63	FALSE	33	0
2026-05-15	350	35.76	PUT	4	73	66.43	FALSE	6.88	0.24
2026-05-15	360	41.2	PUT	6	63	65.22	FALSE	8.05	0.24
2026-05-15	370	45.75	PUT	6	44	64.46	FALSE	45.75	0
2026-05-15	380	46.2	PUT	6	33	63.86	FALSE	46.2	0
2026-05-15	390	54.9	PUT	3	33	63.61	FALSE	10.13	0.23
2026-05-15	400	57	PUT	23	94	62.5	FALSE	8.3	0.17
2026-05-15	410	65.9	PUT	6	67	62.39	TRUE	65.9	0
2026-05-15	420	71.3	PUT	2	82	61.77	TRUE	12.62	0.22
2026-05-15	430	75.49	PUT	18	42	63.14	TRUE	11.67	0.18
2026-05-15	440	84.1	PUT	1	40	61.14	TRUE	84.1	0
2026-05-15	450	85	PUT	10	128	60.88	TRUE	85	0
2026-05-15	460	81	PUT	0	45	59.82	TRUE	0	0
2026-05-15	470	97.91	PUT	2	40	58.13	TRUE	97.91	0
2026-05-15	480	104.5	PUT	1	47	57.29	TRUE	104.5	0
2026-05-15	490	92.66	PUT	0	46	59.29	TRUE	0	0
2026-05-15	500	101.17	PUT	0	53	59.11	TRUE	0	0
2026-05-15	520	133.75	PUT	8	9	58.47	TRUE	12.42	0.1
2026-05-15	540	153.56	PUT	4	24	58.76	TRUE	153.56	0
2026-05-15	560	160.55	PUT	7	7	57	TRUE	8.05	0.05
2026-05-15	580	154.15	PUT	0	1	56.35	TRUE	0	0
2026-05-15	590	0	PUT	0	0	57.52	TRUE	0	0
2026-05-15	600	0	PUT	0	0	57.15	TRUE	0	0
2026-05-15	610	167.5	PUT	0	2	57.44	TRUE	0	0
2026-05-15	620	0	PUT	0	0	57.32	TRUE	0	0
2026-05-15	630	180.29	PUT	0	1	56.58	TRUE	0	0
2026-05-15	640	197.55	PUT	0	1	55.63	TRUE	0	0
2026-05-15	650	0	PUT	0	0	57.16	TRUE	0	0
2026-05-15	660	0	PUT	0	0	57.18	TRUE	0	0
2026-05-15	670	227.04	PUT	0	1	57.17	TRUE	0	0
2026-05-15	680	0	PUT	0	0	57.4	TRUE	0	0
2026-05-15	700	0	PUT	0	0	54.82	TRUE	0	0
2026-06-18	105	341.59	CALL	0	1	104.19	TRUE	0	0
2026-06-18	110	250.3	CALL	0	1	101.27	TRUE	0	0
2026-06-18	115	0	CALL	0	0	101.16	TRUE	0	0
2026-06-18	120	316.45	CALL	0	4	98.36	TRUE	0	0
2026-06-18	125	238.25	CALL	0	2	98.14	TRUE	0	0
2026-06-18	130	234.11	CALL	0	4	96.87	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	94.97	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	93.96	TRUE	0	0
2026-06-18	145	0	CALL	0	0	92.7	TRUE	0	0
2026-06-18	150	211.45	CALL	0	34	89.71	TRUE	0	0
2026-06-18	155	0	CALL	0	0	87.44	TRUE	0	0
2026-06-18	160	282.76	CALL	0	15	89.05	TRUE	0	0
2026-06-18	165	178.34	CALL	0	8	87.87	TRUE	0	0
2026-06-18	170	241.22	CALL	1	10	84.04	TRUE	241.22	0
2026-06-18	175	192.55	CALL	0	4	84.51	TRUE	0	0
2026-06-18	180	259.24	CALL	0	8	82.43	TRUE	0	0
2026-06-18	185	136.45	CALL	0	7	81.81	TRUE	0	0
2026-06-18	190	122	CALL	0	18	82.56	TRUE	0	0
2026-06-18	195	156.64	CALL	0	34	81.85	TRUE	0	0
2026-06-18	200	202	CALL	1	65	79.27	TRUE	202	0
2026-06-18	210	130.9	CALL	0	346	79.01	TRUE	0	0
2026-06-18	220	242.15	CALL	0	38	77.15	TRUE	0	0
2026-06-18	230	244.3	CALL	0	57	75	TRUE	0	0
2026-06-18	240	212.35	CALL	0	41	73.74	TRUE	0	0
2026-06-18	250	168.7	CALL	2	12	75.88	TRUE	168.7	0
2026-06-18	260	82.3	CALL	0	4	72.11	TRUE	0	0
2026-06-18	270	184.65	CALL	0	14	70.7	TRUE	0	0
2026-06-18	280	177.27	CALL	0	116	69.93	TRUE	0	0
2026-06-18	290	163.55	CALL	0	138	68.96	TRUE	0	0
2026-06-18	300	156.8	CALL	0	96	67.73	TRUE	0	0
2026-06-18	310	165.05	CALL	0	45	67.02	TRUE	0	0
2026-06-18	320	149.35	CALL	0	175	66.47	TRUE	0	0
2026-06-18	330	133.91	CALL	0	96	65.93	TRUE	0	0
2026-06-18	340	122.05	CALL	0	248	65.06	TRUE	0	0
2026-06-18	350	92.05	CALL	1	486	64.58	TRUE	92.05	0
2026-06-18	360	107.66	CALL	0	590	63.81	TRUE	0	0
2026-06-18	370	100.8	CALL	0	425	63.26	TRUE	0	0
2026-06-18	380	96.51	CALL	0	455	63.02	TRUE	0	0
2026-06-18	390	97	CALL	0	58	62.12	TRUE	0	0
2026-06-18	400	64.65	CALL	12	242	61.64	TRUE	64.65	0
2026-06-18	410	60.2	CALL	6	223	61.22	FALSE	60.2	0
2026-06-18	420	56.05	CALL	1	110	61.06	FALSE	56.05	0
2026-06-18	430	55.5	CALL	96	90	60.24	FALSE	55.5	0
2026-06-18	440	53.02	CALL	4	98	59.92	FALSE	53.02	0
2026-06-18	450	49.33	CALL	9	457	59.46	FALSE	-11.12	-0.18
2026-06-18	460	58.5	CALL	0	391	59.56	FALSE	0	0
2026-06-18	470	54.75	CALL	0	84	59.42	FALSE	0	0
2026-06-18	480	38.4	CALL	1	258	58.82	FALSE	-12.65	-0.25
2026-06-18	490	47.3	CALL	0	63	58.78	FALSE	0	0
2026-06-18	500	33.55	CALL	37	272	58.93	FALSE	-9.35	-0.22
2026-06-18	510	39.67	CALL	0	74	58.11	FALSE	0	0
2026-06-18	520	37.64	CALL	0	265	58.16	FALSE	0	0
2026-06-18	530	24	CALL	11	137	58.09	FALSE	-11.4	-0.32
2026-06-18	540	24.78	CALL	21	47	58.3	FALSE	-8.07	-0.25
2026-06-18	550	23.05	CALL	50	273	58.28	FALSE	-7.45	-0.24
2026-06-18	560	19.67	CALL	15	68	56.25	FALSE	-8.63	-0.3
2026-06-18	570	25.55	CALL	0	24	56.65	FALSE	0	0
2026-06-18	580	17.98	CALL	8	41	57.56	FALSE	-5.67	-0.24
2026-06-18	590	16.55	CALL	2	38	57.36	FALSE	-4.85	-0.23
2026-06-18	600	15.3	CALL	6	73	57.27	FALSE	-4.6	-0.23
2026-06-18	610	15.2	CALL	76	305	56.73	FALSE	-3.7	-0.2
2026-06-18	620	12.2	CALL	43	49	55.88	FALSE	12.2	0
2026-06-18	630	10.9	CALL	7	54	55.29	FALSE	10.9	0
2026-06-18	640	10.05	CALL	26	36	55.25	FALSE	10.05	0
2026-06-18	650	10	CALL	15	46	56.4	FALSE	10	0
2026-06-18	660	14.46	CALL	0	81	55.62	FALSE	0	0
2026-06-18	670	23.45	CALL	0	69	55.51	FALSE	0	0
2026-06-18	680	7.9	CALL	1	59	56.31	FALSE	-3.42	-0.3
2026-06-18	700	5.97	CALL	30	310	54.64	FALSE	5.97	0
2026-06-18	105	1.25	PUT	131	471	102.17	FALSE	1.25	0
2026-06-18	110	1.53	PUT	0	40	101.9	FALSE	0	0
2026-06-18	115	1.4	PUT	0	17	101.72	FALSE	0	0
2026-06-18	120	1.78	PUT	1	88	98.27	FALSE	0.28	0.19
2026-06-18	125	1.95	PUT	0	52	97.1	FALSE	0	0
2026-06-18	130	1.93	PUT	0	91	94.37	FALSE	0	0
2026-06-18	135	2.4	PUT	0	12	92.48	FALSE	0	0
2026-06-18	140	2.49	PUT	0	237	91.73	FALSE	0	0
2026-06-18	145	2.75	PUT	0	28	91.31	FALSE	0	0
2026-06-18	150	3.01	PUT	23	1363	90.07	FALSE	3.01	0
2026-06-18	155	3.37	PUT	1	335	89.46	FALSE	0.27	0.09
2026-06-18	160	3.5	PUT	100	544	87.5	FALSE	3.5	0
2026-06-18	165	3.9	PUT	0	36	86.57	FALSE	0	0
2026-06-18	170	4.1	PUT	0	31	84.04	FALSE	0	0
2026-06-18	175	4.5	PUT	0	161	84.83	FALSE	0	0
2026-06-18	180	5.2	PUT	21	153	85.02	FALSE	0.75	0.17
2026-06-18	185	6.1	PUT	0	76	83.11	FALSE	0	0
2026-06-18	190	5.05	PUT	0	54	80.68	FALSE	0	0
2026-06-18	195	5.62	PUT	0	105	81.56	FALSE	0	0
2026-06-18	200	6.5	PUT	110	1445	79.91	FALSE	0.55	0.09
2026-06-18	210	7.5	PUT	1	146	78.29	FALSE	0.15	0.02
2026-06-18	220	7.7	PUT	0	296	77.3	FALSE	0	0
2026-06-18	230	8.81	PUT	0	582	75.22	FALSE	0	0
2026-06-18	240	11.5	PUT	3	352	74.49	FALSE	1.73	0.18
2026-06-18	250	12.86	PUT	4	717	72.8	FALSE	1.31	0.11
2026-06-18	260	12.7	PUT	0	574	71.92	FALSE	0	0
2026-06-18	270	13.95	PUT	0	508	70.69	FALSE	0	0
2026-06-18	280	19.1	PUT	3	201	70.27	FALSE	3.1	0.19
2026-06-18	290	21	PUT	2	716	68.65	FALSE	21	0
2026-06-18	300	23.21	PUT	102	1747	67.3	FALSE	3.06	0.15
2026-06-18	310	27.9	PUT	2	612	67.14	FALSE	4.9	0.21
2026-06-18	320	27.65	PUT	48	173	64.09	FALSE	2.63	0.11
2026-06-18	330	33.1	PUT	29	409	66.06	FALSE	5.55	0.2
2026-06-18	340	36.5	PUT	13	225	65.25	FALSE	6.05	0.2
2026-06-18	350	39.6	PUT	95	394	63.89	FALSE	5.1	0.15
2026-06-18	360	44	PUT	3	221	63.72	FALSE	6.75	0.18
2026-06-18	370	50.15	PUT	4	83	63.25	FALSE	50.15	0
2026-06-18	380	53.42	PUT	8	98	63.26	FALSE	7.84	0.17
2026-06-18	390	58.56	PUT	9	50	63.11	FALSE	58.56	0
2026-06-18	400	61.55	PUT	39	422	60.67	FALSE	7.2	0.13
2026-06-18	410	70.55	PUT	11	72	60.89	TRUE	12.85	0.22
2026-06-18	420	75.64	PUT	25	126	60.38	TRUE	12.14	0.19
2026-06-18	430	79.84	PUT	102	52	61.03	TRUE	11.84	0.17
2026-06-18	440	87.65	PUT	14	146	60.02	TRUE	14.05	0.19
2026-06-18	450	93	PUT	16	222	59.23	TRUE	93	0
2026-06-18	460	85.1	PUT	0	21	59.28	TRUE	0	0
2026-06-18	470	107.65	PUT	3	111	58.57	TRUE	16.3	0.18
2026-06-18	480	97.4	PUT	0	27	58.2	TRUE	0	0
2026-06-18	490	104.35	PUT	0	17	58.67	TRUE	0	0
2026-06-18	500	120	PUT	1	50	58.31	TRUE	8.9	0.08
2026-06-18	510	117.25	PUT	0	3	57.88	TRUE	0	0
2026-06-18	520	144.22	PUT	2	18	57.88	TRUE	20.62	0.17
2026-06-18	530	0	PUT	0	0	57.7	TRUE	0	0
2026-06-18	540	114.5	PUT	0	1	56.98	TRUE	0	0
2026-06-18	550	139.73	PUT	0	12	57.18	TRUE	0	0
2026-06-18	560	137.75	PUT	0	1	57.02	TRUE	0	0
2026-06-18	570	151.5	PUT	0	12	56.46	TRUE	0	0
2026-06-18	580	0	PUT	0	0	56.26	TRUE	0	0
2026-06-18	590	152.25	PUT	0	1	56.36	TRUE	0	0
2026-06-18	600	196.4	PUT	23	34	56.15	TRUE	196.4	0
2026-06-18	610	165.02	PUT	0	62	56.11	TRUE	0	0
2026-06-18	620	0	PUT	0	0	55.75	TRUE	0	0
2026-06-18	630	0	PUT	0	0	55.91	TRUE	0	0
2026-06-18	640	0	PUT	0	0	56.18	TRUE	0	0
2026-06-18	650	225.22	PUT	0	1	55.08	TRUE	0	0
2026-06-18	660	0	PUT	0	0	56.08	TRUE	0	0
2026-06-18	670	0	PUT	0	0	55.04	TRUE	0	0
2026-06-18	680	0	PUT	0	0	56.12	TRUE	0	0
2026-06-18	700	263	PUT	0	2	56.09	TRUE	0	0
2026-08-21	200	0	CALL	0	0	79.62	TRUE	0	0
2026-08-21	210	0	CALL	0	0	77.72	TRUE	0	0
2026-08-21	220	0	CALL	0	0	76.19	TRUE	0	0
2026-08-21	230	0	CALL	0	0	75.97	TRUE	0	0
2026-08-21	240	0	CALL	0	0	75.02	TRUE	0	0
2026-08-21	250	0	CALL	0	0	73.19	TRUE	0	0
2026-08-21	260	227	CALL	0	3	72.27	TRUE	0	0
2026-08-21	270	215.05	CALL	0	4	71.62	TRUE	0	0
2026-08-21	280	199.7	CALL	0	9	70.64	TRUE	0	0
2026-08-21	290	189.5	CALL	0	1	69.56	TRUE	0	0
2026-08-21	300	187.05	CALL	0	8	68.61	TRUE	0	0
2026-08-21	310	159.82	CALL	0	10	68.1	TRUE	0	0
2026-08-21	320	180.9	CALL	0	3	67.53	TRUE	0	0
2026-08-21	330	166.25	CALL	0	2	66.64	TRUE	0	0
2026-08-21	340	163.15	CALL	0	5	66.05	TRUE	0	0
2026-08-21	350	104.7	CALL	5	2	65.53	TRUE	104.7	0
2026-08-21	360	151.2	CALL	0	4	64.74	TRUE	0	0
2026-08-21	370	135.2	CALL	0	2	64.68	TRUE	0	0
2026-08-21	380	90.47	CALL	1	5	63.98	TRUE	-21.32	-0.19
2026-08-21	390	89.85	CALL	16	2	63.45	TRUE	89.85	0
2026-08-21	400	84	CALL	3	39	64	TRUE	84	0
2026-08-21	410	126.9	CALL	0	5	62.91	FALSE	0	0
2026-08-21	420	82.99	CALL	1	10	62.51	FALSE	82.99	0
2026-08-21	430	114.91	CALL	0	11	61.55	FALSE	0	0
2026-08-21	440	85.5	CALL	0	4	61.54	FALSE	0	0
2026-08-21	450	61.26	CALL	1	9	60.41	FALSE	61.26	0
2026-08-21	460	74.28	CALL	0	13	60.58	FALSE	0	0
2026-08-21	470	77.4	CALL	0	6	60.48	FALSE	0	0
2026-08-21	480	73.8	CALL	0	7	59.87	FALSE	0	0
2026-08-21	490	70	CALL	0	8	59.93	FALSE	0	0
2026-08-21	500	46.8	CALL	11	18	60.26	FALSE	-12.65	-0.21
2026-08-21	510	76.46	CALL	0	3	59.56	FALSE	0	0
2026-08-21	520	55.57	CALL	0	2	59.15	FALSE	0	0
2026-08-21	530	0	CALL	0	0	58.48	FALSE	0	0
2026-08-21	540	49.62	CALL	0	24	58.92	FALSE	0	0
2026-08-21	550	37.21	CALL	1	59	58.42	FALSE	-7.19	-0.16
2026-08-21	560	35.09	CALL	1	2	58.84	FALSE	35.09	0
2026-08-21	570	45.97	CALL	0	4	58.12	FALSE	0	0
2026-08-21	580	58.67	CALL	0	1	57.86	FALSE	0	0
2026-08-21	590	51.8	CALL	0	1	57.91	FALSE	0	0
2026-08-21	600	35.56	CALL	0	6	57.61	FALSE	0	0
2026-08-21	610	21.75	CALL	1	16	56.15	FALSE	21.75	0
2026-08-21	620	21.7	CALL	12	13	57.36	FALSE	21.7	0
2026-08-21	630	43.93	CALL	0	3	57.26	FALSE	0	0
2026-08-21	640	46.9	CALL	0	1	57.25	FALSE	0	0
2026-08-21	650	39.7	CALL	0	9	57.17	FALSE	0	0
2026-08-21	660	37.7	CALL	0	4	57.15	FALSE	0	0
2026-08-21	670	24.3	CALL	0	3	57.07	FALSE	0	0
2026-08-21	680	22.4	CALL	0	3	56.62	FALSE	0	0
2026-08-21	700	13.4	CALL	15	7	56.93	FALSE	-4.5	-0.25
2026-08-21	200	10.4	PUT	7	85	78.11	FALSE	0.9	0.09
2026-08-21	210	10.6	PUT	0	3	77.13	FALSE	0	0
2026-08-21	220	11.67	PUT	0	2	76.76	FALSE	0	0
2026-08-21	230	0	PUT	0	0	74.41	FALSE	0	0
2026-08-21	240	0	PUT	0	0	74.55	FALSE	0	0
2026-08-21	250	19.43	PUT	239	13	72.81	FALSE	19.43	0
2026-08-21	260	22.28	PUT	1	1	72.68	FALSE	22.28	0
2026-08-21	270	22	PUT	0	26	71.15	FALSE	0	0
2026-08-21	280	22.4	PUT	0	3	69.19	FALSE	0	0
2026-08-21	290	24	PUT	0	5	69.95	FALSE	0	0
2026-08-21	300	32.28	PUT	6	37	68.19	FALSE	32.28	0
2026-08-21	310	30.3	PUT	0	3	67.68	FALSE	0	0
2026-08-21	320	35.22	PUT	10	38	67.46	FALSE	35.22	0
2026-08-21	330	43.8	PUT	27	278	67.41	FALSE	43.8	0
2026-08-21	340	43.14	PUT	1	19	65.61	FALSE	2.28	0.06
2026-08-21	350	52.05	PUT	2	22	66.49	FALSE	52.05	0
2026-08-21	360	54.13	PUT	1	12	63.95	FALSE	54.13	0
2026-08-21	370	46	PUT	0	5	63.74	FALSE	0	0
2026-08-21	380	66	PUT	5	1	63.38	FALSE	66	0
2026-08-21	390	55.91	PUT	0	5	62.76	FALSE	0	0
2026-08-21	400	75.5	PUT	3	11	63.85	FALSE	9.72	0.15
2026-08-21	410	70.27	PUT	0	5	62.04	TRUE	0	0
2026-08-21	420	71.39	PUT	0	62	61.47	TRUE	0	0
2026-08-21	430	84.99	PUT	1	2	61.16	TRUE	84.99	0
2026-08-21	440	79.9	PUT	0	5	61.17	TRUE	0	0
2026-08-21	450	90.5	PUT	0	24	60.82	TRUE	0	0
2026-08-21	460	79.55	PUT	0	12	60.13	TRUE	0	0
2026-08-21	470	100.82	PUT	0	17	60.05	TRUE	0	0
2026-08-21	480	90	PUT	0	8	59.74	TRUE	0	0
2026-08-21	490	108.75	PUT	0	8	59.27	TRUE	0	0
2026-08-21	500	115.24	PUT	0	18	59.11	TRUE	0	0
2026-08-21	510	119.99	PUT	0	12	58.96	TRUE	0	0
2026-08-21	520	136.5	PUT	0	58	58.8	TRUE	0	0
2026-08-21	530	0	PUT	0	0	58.36	TRUE	0	0
2026-08-21	540	0	PUT	0	0	58.41	TRUE	0	0
2026-08-21	550	131.3	PUT	0	6	57.86	TRUE	0	0
2026-08-21	560	0	PUT	0	0	57.7	TRUE	0	0
2026-08-21	570	0	PUT	0	0	57.49	TRUE	0	0
2026-08-21	580	0	PUT	0	0	57.08	TRUE	0	0
2026-08-21	590	0	PUT	0	0	56.95	TRUE	0	0
2026-08-21	600	187.8	PUT	0	0	57.14	TRUE	0	0
2026-08-21	610	0	PUT	0	0	56.75	TRUE	0	0
2026-08-21	620	0	PUT	0	0	56.64	TRUE	0	0
2026-08-21	630	0	PUT	0	0	56.27	TRUE	0	0
2026-08-21	640	0	PUT	0	0	56.72	TRUE	0	0
2026-08-21	650	0	PUT	0	0	56.43	TRUE	0	0
2026-08-21	660	0	PUT	0	0	56.31	TRUE	0	0
2026-08-21	670	0	PUT	0	0	56.17	TRUE	0	0
2026-08-21	680	0	PUT	0	0	56.38	TRUE	0	0
2026-08-21	700	0	PUT	0	0	55.69	TRUE	0	0
2026-09-18	145	0	CALL	0	0	85.84	TRUE	0	0
2026-09-18	150	0	CALL	0	0	86.5	TRUE	0	0
2026-09-18	155	0	CALL	0	0	85.54	TRUE	0	0
2026-09-18	160	0	CALL	0	0	85.07	TRUE	0	0
2026-09-18	165	0	CALL	0	0	84.08	TRUE	0	0
2026-09-18	170	189.73	CALL	0	33	81.74	TRUE	0	0
2026-09-18	175	153.8	CALL	0	5	82.33	TRUE	0	0
2026-09-18	180	140.65	CALL	0	24	80.87	TRUE	0	0
2026-09-18	185	143.85	CALL	0	17	79.96	TRUE	0	0
2026-09-18	190	127.8	CALL	0	13	78.8	TRUE	0	0
2026-09-18	195	270.02	CALL	0	5	78.98	TRUE	0	0
2026-09-18	200	221.04	CALL	1	1	77.65	TRUE	221.04	0
2026-09-18	210	148.6	CALL	0	8	76.91	TRUE	0	0
2026-09-18	220	133.85	CALL	0	11	75.13	TRUE	0	0
2026-09-18	230	136.95	CALL	0	11	74.6	TRUE	0	0
2026-09-18	240	241.3	CALL	0	20	72.96	TRUE	0	0
2026-09-18	250	201.2	CALL	0	2	71.9	TRUE	0	0
2026-09-18	260	136.4	CALL	0	7	71	TRUE	0	0
2026-09-18	270	217.6	CALL	0	2	69.91	TRUE	0	0
2026-09-18	280	93.05	CALL	0	13	69.06	TRUE	0	0
2026-09-18	290	222.53	CALL	0	12	68.94	TRUE	0	0
2026-09-18	300	165.58	CALL	0	36	67.6	TRUE	0	0
2026-09-18	310	180.95	CALL	0	8	67.01	TRUE	0	0
2026-09-18	320	85.39	CALL	0	16	66.51	TRUE	0	0
2026-09-18	330	171.1	CALL	0	5	65.84	TRUE	0	0
2026-09-18	340	95.05	CALL	0	1	65.06	TRUE	0	0
2026-09-18	350	164.52	CALL	0	20	64.75	TRUE	0	0
2026-09-18	360	158.1	CALL	0	24	64.24	TRUE	0	0
2026-09-18	370	146.9	CALL	0	17	63.68	TRUE	0	0
2026-09-18	380	138.15	CALL	0	33	63.39	TRUE	0	0
2026-09-18	390	138.61	CALL	0	37	62.4	TRUE	0	0
2026-09-18	400	116.69	CALL	0	50	62.3	TRUE	0	0
2026-09-18	410	114.03	CALL	0	37	62.02	FALSE	0	0
2026-09-18	420	135.87	CALL	0	20	61.58	FALSE	0	0
2026-09-18	430	104.59	CALL	0	35	61.15	FALSE	0	0
2026-09-18	440	89.75	CALL	0	22	60.6	FALSE	0	0
2026-09-18	450	86.3	CALL	0	57	60.28	FALSE	0	0
2026-09-18	460	62.37	CALL	3	24	59.93	FALSE	62.37	0
2026-09-18	470	78	CALL	0	29	59.79	FALSE	0	0
2026-09-18	480	55.8	CALL	3	67	59.41	FALSE	55.8	0
2026-09-18	490	53.73	CALL	3	27	59.9	FALSE	53.73	0
2026-09-18	500	80	CALL	0	97	58.92	FALSE	0	0
2026-09-18	510	47.84	CALL	2	51	59.28	FALSE	47.84	0
2026-09-18	520	42.35	CALL	2	49	58.41	FALSE	-12.92	-0.23
2026-09-18	540	39.93	CALL	88	57	58.33	FALSE	39.93	0
2026-09-18	560	49.4	CALL	0	35	57.63	FALSE	0	0
2026-09-18	580	36	CALL	1	31	57.28	FALSE	36	0
2026-09-18	590	37.1	CALL	0	32	57.52	FALSE	0	0
2026-09-18	600	26.6	CALL	8	117	55.95	FALSE	-9.8	-0.27
2026-09-18	610	25.1	CALL	22	63	55.87	FALSE	25.1	0
2026-09-18	620	35.79	CALL	0	7	56.59	FALSE	0	0
2026-09-18	630	24.45	CALL	2	4	57.67	FALSE	24.45	0
2026-09-18	640	29.65	CALL	0	2	56.65	FALSE	0	0
2026-09-18	650	34.95	CALL	0	29	56.69	FALSE	0	0
2026-09-18	660	29.15	CALL	0	11	56.46	FALSE	0	0
2026-09-18	670	37.05	CALL	0	9	56.53	FALSE	0	0
2026-09-18	680	25.45	CALL	0	22	55.92	FALSE	0	0
2026-09-18	700	14.5	CALL	30	42	54.86	FALSE	14.5	0
2026-09-18	145	6.04	PUT	1	78	87.77	FALSE	6.04	0
2026-09-18	150	5.75	PUT	0	71	85.04	FALSE	0	0
2026-09-18	155	7.95	PUT	0	20	86.01	FALSE	0	0
2026-09-18	160	6.58	PUT	0	3	85.42	FALSE	0	0
2026-09-18	165	7	PUT	0	22	83.11	FALSE	0	0
2026-09-18	170	7.8	PUT	0	165	80.79	FALSE	0	0
2026-09-18	175	8.45	PUT	2	49	80.38	FALSE	0.8	0.1
2026-09-18	180	8.75	PUT	2	39	78.86	FALSE	0.3	0.04
2026-09-18	185	9.96	PUT	1	22	79.56	FALSE	0.87	0.1
2026-09-18	190	10.6	PUT	8	45	78.77	FALSE	0.95	0.1
2026-09-18	195	11.33	PUT	1	102	78.14	FALSE	1.11	0.11
2026-09-18	200	12.25	PUT	11	564	77.85	FALSE	0.95	0.08
2026-09-18	210	11.8	PUT	0	59	77.25	FALSE	0	0
2026-09-18	220	13.7	PUT	0	167	75.33	FALSE	0	0
2026-09-18	230	15.33	PUT	0	178	74.08	FALSE	0	0
2026-09-18	240	17.8	PUT	12	51	73.15	FALSE	17.8	0
2026-09-18	250	21.6	PUT	1	62	72.04	FALSE	2.6	0.14
2026-09-18	260	20.8	PUT	0	25	70.84	FALSE	0	0
2026-09-18	270	26.6	PUT	2	49	70.31	FALSE	26.6	0
2026-09-18	280	29.19	PUT	1	17	69.3	FALSE	29.19	0
2026-09-18	290	27.64	PUT	0	32	68.23	FALSE	0	0
2026-09-18	300	35.8	PUT	4	538	68.38	FALSE	4.23	0.13
2026-09-18	310	37.93	PUT	2	23	66.47	FALSE	37.93	0
2026-09-18	320	42.8	PUT	1	18	67.14	FALSE	5.8	0.16
2026-09-18	330	44.1	PUT	1	20	65.99	FALSE	44.1	0
2026-09-18	340	43.55	PUT	0	16	64.88	FALSE	0	0
2026-09-18	350	46.52	PUT	0	99	64.18	FALSE	0	0
2026-09-18	360	45	PUT	0	31	63.91	FALSE	0	0
2026-09-18	370	52	PUT	0	15	63.07	FALSE	0	0
2026-09-18	380	68	PUT	2	47	63.6	FALSE	68	0
2026-09-18	390	74.74	PUT	90	29	62.82	FALSE	74.74	0
2026-09-18	400	75.22	PUT	1	55	61.84	FALSE	75.22	0
2026-09-18	410	66.6	PUT	0	21	61.96	TRUE	0	0
2026-09-18	420	77.28	PUT	0	19	60.95	TRUE	0	0
2026-09-18	430	91.62	PUT	1	22	60.71	TRUE	91.62	0
2026-09-18	440	101.9	PUT	2	8	60.34	TRUE	101.9	0
2026-09-18	450	91	PUT	0	24	59.77	TRUE	0	0
2026-09-18	460	92	PUT	0	30	59.67	TRUE	0	0
2026-09-18	470	90.2	PUT	0	13	59.16	TRUE	0	0
2026-09-18	480	100.7	PUT	0	32	59.22	TRUE	0	0
2026-09-18	490	101.95	PUT	0	27	58.78	TRUE	0	0
2026-09-18	500	116.95	PUT	0	10	58.62	TRUE	0	0
2026-09-18	510	118.4	PUT	0	12	58.29	TRUE	0	0
2026-09-18	520	150.2	PUT	2	13	58.04	TRUE	150.2	0
2026-09-18	540	142.15	PUT	0	16	57.56	TRUE	0	0
2026-09-18	560	256	PUT	0	4	57.27	TRUE	0	0
2026-09-18	580	0	PUT	0	0	56.86	TRUE	0	0
2026-09-18	590	174.5	PUT	0	1	56.66	TRUE	0	0
2026-09-18	600	182.25	PUT	0	1	56.26	TRUE	0	0
2026-09-18	610	0	PUT	0	0	56.44	TRUE	0	0
2026-09-18	620	0	PUT	0	0	56.3	TRUE	0	0
2026-09-18	630	205.25	PUT	0	1	56.15	TRUE	0	0
2026-09-18	640	0	PUT	0	0	56.12	TRUE	0	0
2026-09-18	650	0	PUT	0	0	55.52	TRUE	0	0
2026-09-18	660	0	PUT	0	0	55.77	TRUE	0	0
2026-09-18	670	0	PUT	0	0	55.67	TRUE	0	0
2026-09-18	680	0	PUT	0	0	55.49	TRUE	0	0
2026-09-18	700	0	PUT	0	0	55.86	TRUE	0	0
2026-11-20	220	0	CALL	0	0	74.13	TRUE	0	0
2026-11-20	230	0	CALL	0	0	73.16	TRUE	0	0
2026-11-20	240	0	CALL	0	0	72.69	TRUE	0	0
2026-11-20	250	0	CALL	0	0	71.72	TRUE	0	0
2026-11-20	260	0	CALL	0	0	71.19	TRUE	0	0
2026-11-20	270	0	CALL	0	0	70.23	TRUE	0	0
2026-11-20	280	0	CALL	0	0	69.66	TRUE	0	0
2026-11-20	290	0	CALL	0	0	68.95	TRUE	0	0
2026-11-20	300	0	CALL	0	0	68.82	TRUE	0	0
2026-11-20	310	0	CALL	0	0	67.62	TRUE	0	0
2026-11-20	320	0	CALL	0	0	67.2	TRUE	0	0
2026-11-20	330	0	CALL	0	0	66.66	TRUE	0	0
2026-11-20	340	153	CALL	0	1	66.09	TRUE	0	0
2026-11-20	350	0	CALL	0	0	65.62	TRUE	0	0
2026-11-20	360	0	CALL	0	0	65.12	TRUE	0	0
2026-11-20	370	0	CALL	0	0	64.71	TRUE	0	0
2026-11-20	380	0	CALL	0	0	64.19	TRUE	0	0
2026-11-20	390	0	CALL	0	0	63.74	TRUE	0	0
2026-11-20	400	117.75	CALL	0	2	63.38	TRUE	0	0
2026-11-20	410	121.8	CALL	0	1	63.09	FALSE	0	0
2026-11-20	420	0	CALL	0	0	62.7	FALSE	0	0
2026-11-20	430	0	CALL	0	0	62.22	FALSE	0	0
2026-11-20	440	108.25	CALL	0	1	61.99	FALSE	0	0
2026-11-20	450	107.13	CALL	0	0	61.67	FALSE	0	0
2026-11-20	460	0	CALL	0	0	61.42	FALSE	0	0
2026-11-20	470	0	CALL	0	0	61.1	FALSE	0	0
2026-11-20	480	93.95	CALL	0	1	60.69	FALSE	0	0
2026-11-20	490	0	CALL	0	0	60.53	FALSE	0	0
2026-11-20	500	0	CALL	0	0	60.3	FALSE	0	0
2026-11-20	520	0	CALL	0	0	59.94	FALSE	0	0
2026-11-20	530	0	CALL	0	0	59.98	FALSE	0	0
2026-11-20	540	0	CALL	0	0	59.45	FALSE	0	0
2026-11-20	550	0	CALL	0	0	59.35	FALSE	0	0
2026-11-20	560	0	CALL	0	0	59.04	FALSE	0	0
2026-11-20	570	0	CALL	0	0	58.99	FALSE	0	0
2026-11-20	580	0	CALL	0	0	58.89	FALSE	0	0
2026-11-20	590	0	CALL	0	0	58.72	FALSE	0	0
2026-11-20	600	0	CALL	0	0	58.49	FALSE	0	0
2026-11-20	610	0	CALL	0	0	58.57	FALSE	0	0
2026-11-20	620	0	CALL	0	0	58.42	FALSE	0	0
2026-11-20	630	0	CALL	0	0	58.2	FALSE	0	0
2026-11-20	640	0	CALL	0	0	58.13	FALSE	0	0
2026-11-20	650	46.06	CALL	0	0	58.19	FALSE	0	0
2026-11-20	660	44.03	CALL	0	0	58.02	FALSE	0	0
2026-11-20	670	0	CALL	0	0	57.99	FALSE	0	0
2026-11-20	680	36.55	CALL	0	1	57.92	FALSE	0	0
2026-11-20	700	0	CALL	0	0	57.85	FALSE	0	0
2026-11-20	220	19.97	PUT	1	0	74.62	FALSE	19.97	0
2026-11-20	230	0	PUT	0	0	73.77	FALSE	0	0
2026-11-20	240	0	PUT	0	0	72.22	FALSE	0	0
2026-11-20	250	25.65	PUT	0	2	71.61	FALSE	0	0
2026-11-20	260	30.09	PUT	1	0	71.27	FALSE	30.09	0
2026-11-20	270	0	PUT	0	0	69.38	FALSE	0	0
2026-11-20	280	0	PUT	0	0	69.43	FALSE	0	0
2026-11-20	290	0	PUT	0	0	68.74	FALSE	0	0
2026-11-20	300	0	PUT	0	0	68.13	FALSE	0	0
2026-11-20	310	0	PUT	0	0	67.21	FALSE	0	0
2026-11-20	320	0	PUT	0	0	66.96	FALSE	0	0
2026-11-20	330	0	PUT	0	0	66.36	FALSE	0	0
2026-11-20	340	0	PUT	0	0	65.45	FALSE	0	0
2026-11-20	350	57	PUT	0	1	64.65	FALSE	0	0
2026-11-20	360	0	PUT	0	0	64.85	FALSE	0	0
2026-11-20	370	0	PUT	0	0	64.31	FALSE	0	0
2026-11-20	380	0	PUT	0	0	63.92	FALSE	0	0
2026-11-20	390	0	PUT	0	0	63.49	FALSE	0	0
2026-11-20	400	74.82	PUT	0	1	63.1	FALSE	0	0
2026-11-20	410	0	PUT	0	0	62.6	TRUE	0	0
2026-11-20	420	0	PUT	0	0	62.35	TRUE	0	0
2026-11-20	430	0	PUT	0	0	61.83	TRUE	0	0
2026-11-20	440	0	PUT	0	0	61.55	TRUE	0	0
2026-11-20	450	0	PUT	0	0	61.15	TRUE	0	0
2026-11-20	460	0	PUT	0	0	60.97	TRUE	0	0
2026-11-20	470	0	PUT	0	0	60.83	TRUE	0	0
2026-11-20	480	0	PUT	0	0	60.51	TRUE	0	0
2026-11-20	490	122.05	PUT	0	1	60.12	TRUE	0	0
2026-11-20	500	131.95	PUT	0	1	59.97	TRUE	0	0
2026-11-20	520	0	PUT	0	0	59.42	TRUE	0	0
2026-11-20	530	0	PUT	0	0	59.18	TRUE	0	0
2026-11-20	540	0	PUT	0	0	58.88	TRUE	0	0
2026-11-20	550	0	PUT	0	0	58.67	TRUE	0	0
2026-11-20	560	0	PUT	0	0	58.74	TRUE	0	0
2026-11-20	570	0	PUT	0	0	58.39	TRUE	0	0
2026-11-20	580	0	PUT	0	0	58.32	TRUE	0	0
2026-11-20	590	0	PUT	0	0	58.16	TRUE	0	0
2026-11-20	600	0	PUT	0	0	57.93	TRUE	0	0
2026-11-20	610	0	PUT	0	0	57.83	TRUE	0	0
2026-11-20	620	0	PUT	0	0	57.67	TRUE	0	0
2026-11-20	630	0	PUT	0	0	57.64	TRUE	0	0
2026-11-20	640	0	PUT	0	0	57.57	TRUE	0	0
2026-11-20	650	0	PUT	0	0	57.42	TRUE	0	0
2026-11-20	660	0	PUT	0	0	57.41	TRUE	0	0
2026-11-20	670	0	PUT	0	0	57.33	TRUE	0	0
2026-11-20	680	0	PUT	0	0	57.18	TRUE	0	0
2026-11-20	700	0	PUT	0	0	56.69	TRUE	0	0
2026-12-18	65	387.45	CALL	0	186	104.8	TRUE	0	0
2026-12-18	70	238	CALL	0	53	103.4	TRUE	0	0
2026-12-18	75	369.14	CALL	0	13	101.89	TRUE	0	0
2026-12-18	80	374.6	CALL	0	13	100.32	TRUE	0	0
2026-12-18	85	264.5	CALL	0	5	98.71	TRUE	0	0
2026-12-18	90	349.62	CALL	0	26	97.09	TRUE	0	0
2026-12-18	95	338.5	CALL	0	7	95.47	TRUE	0	0
2026-12-18	100	340	CALL	0	8	92.64	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	91.12	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	92.72	TRUE	0	0
2026-12-18	115	0	CALL	0	4	91.04	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	87.56	TRUE	0	0
2026-12-18	125	0	CALL	0	12	89.43	TRUE	0	0
2026-12-18	130	243.73	CALL	0	26	86.17	TRUE	0	0
2026-12-18	135	207.99	CALL	0	2	86.12	TRUE	0	0
2026-12-18	140	204.45	CALL	0	221	85.92	TRUE	0	0
2026-12-18	145	200.5	CALL	0	22	84.29	TRUE	0	0
2026-12-18	150	206	CALL	0	24	83.95	TRUE	0	0
2026-12-18	155	184.65	CALL	0	5	81.19	TRUE	0	0
2026-12-18	160	0	CALL	0	6	80.76	TRUE	0	0
2026-12-18	165	186.88	CALL	0	263	79.82	TRUE	0	0
2026-12-18	170	301.77	CALL	0	22	79.8	TRUE	0	0
2026-12-18	175	158.8	CALL	0	12	78.24	TRUE	0	0
2026-12-18	180	154.65	CALL	0	33	77.67	TRUE	0	0
2026-12-18	185	169.2	CALL	0	12	77.06	TRUE	0	0
2026-12-18	190	160.56	CALL	0	283	76.41	TRUE	0	0
2026-12-18	195	296.65	CALL	0	24	75.72	TRUE	0	0
2026-12-18	200	249	CALL	0	91	75.41	TRUE	0	0
2026-12-18	210	147.2	CALL	0	212	74.25	TRUE	0	0
2026-12-18	220	240.14	CALL	0	28	73.31	TRUE	0	0
2026-12-18	230	223.39	CALL	0	275	72.54	TRUE	0	0
2026-12-18	240	184.2	CALL	0	101	71.63	TRUE	0	0
2026-12-18	250	147.25	CALL	0	91	71.15	TRUE	0	0
2026-12-18	260	218.5	CALL	0	7	69.97	TRUE	0	0
2026-12-18	270	162.97	CALL	0	47	69.31	TRUE	0	0
2026-12-18	280	214.65	CALL	0	21	68.82	TRUE	0	0
2026-12-18	290	108.26	CALL	0	11	68.04	TRUE	0	0
2026-12-18	300	177.75	CALL	0	343	67.41	TRUE	0	0
2026-12-18	310	203.05	CALL	0	77	67.04	TRUE	0	0
2026-12-18	320	138	CALL	1	32	66.36	TRUE	138	0
2026-12-18	330	135.25	CALL	0	141	66.34	TRUE	0	0
2026-12-18	340	182.7	CALL	0	52	65.59	TRUE	0	0
2026-12-18	350	151.72	CALL	0	54	64.86	TRUE	0	0
2026-12-18	360	153	CALL	0	249	64.53	TRUE	0	0
2026-12-18	370	110.53	CALL	6	61	64.09	TRUE	-22.7	-0.17
2026-12-18	380	160.65	CALL	0	131	63.79	TRUE	0	0
2026-12-18	390	131.7	CALL	0	71	63.61	TRUE	0	0
2026-12-18	400	102.6	CALL	8	446	63.29	TRUE	-17.4	-0.15
2026-12-18	410	92.92	CALL	3	479	62.59	FALSE	92.92	0
2026-12-18	420	89.22	CALL	2	220	62.18	FALSE	89.22	0
2026-12-18	430	116.7	CALL	0	19	61.9	FALSE	0	0
2026-12-18	440	109.75	CALL	0	12	61.26	FALSE	0	0
2026-12-18	450	80.65	CALL	10	296	60.44	FALSE	80.65	0
2026-12-18	460	110.81	CALL	0	32	61.08	FALSE	0	0
2026-12-18	470	75.35	CALL	4	101	60.98	FALSE	75.35	0
2026-12-18	480	86.8	CALL	0	19	60.11	FALSE	0	0
2026-12-18	490	71.75	CALL	4	10	59.8	FALSE	71.75	0
2026-12-18	500	64.4	CALL	11	56	59.3	FALSE	-15.6	-0.2
2026-12-18	510	64.1	CALL	3	35	59.2	FALSE	64.1	0
2026-12-18	520	73.6	CALL	0	29	59.15	FALSE	0	0
2026-12-18	530	73.65	CALL	0	34	58.84	FALSE	0	0
2026-12-18	540	55.55	CALL	2	42	59.77	FALSE	55.55	0
2026-12-18	550	49.8	CALL	5	90	58.79	FALSE	49.8	0
2026-12-18	560	67.15	CALL	0	41	58.67	FALSE	0	0
2026-12-18	570	47	CALL	1	17	58.22	FALSE	47	0
2026-12-18	580	45.35	CALL	1	12	58.37	FALSE	45.35	0
2026-12-18	590	52.75	CALL	0	64	58.15	FALSE	0	0
2026-12-18	600	40.59	CALL	277	605	57.53	FALSE	40.59	0
2026-12-18	610	38.9	CALL	22	266	57.49	FALSE	-10.1	-0.21
2026-12-18	620	48.15	CALL	0	2	57.88	FALSE	0	0
2026-12-18	630	59.65	CALL	0	2	57.97	FALSE	0	0
2026-12-18	640	44.3	CALL	0	3	57.75	FALSE	0	0
2026-12-18	650	44.6	CALL	0	4	57.85	FALSE	0	0
2026-12-18	660	40.4	CALL	0	13	57.55	FALSE	0	0
2026-12-18	670	40.83	CALL	0	4	57.73	FALSE	0	0
2026-12-18	680	28.5	CALL	1	15	56.94	FALSE	28.5	0
2026-12-18	700	25.9	CALL	30	422	56.65	FALSE	-7.46	-0.22
2026-12-18	65	2.15	PUT	46	5703	105.47	FALSE	-0.28	-0.12
2026-12-18	70	2.55	PUT	0	315	106.73	FALSE	0	0
2026-12-18	75	2.7	PUT	0	261	107.92	FALSE	0	0
2026-12-18	80	3.1	PUT	0	121	101.1	FALSE	0	0
2026-12-18	85	2.72	PUT	0	287	97.06	FALSE	0	0
2026-12-18	90	3.58	PUT	0	260	97.09	FALSE	0	0
2026-12-18	95	4.36	PUT	0	283	96.05	FALSE	0	0
2026-12-18	100	4.45	PUT	12	707	94	FALSE	0.1	0.02
2026-12-18	105	4.85	PUT	0	19	95.24	FALSE	0	0
2026-12-18	110	5.17	PUT	0	34	92.54	FALSE	0	0
2026-12-18	115	5.65	PUT	0	13	92.41	FALSE	0	0
2026-12-18	120	6.3	PUT	0	93	87.89	FALSE	0	0
2026-12-18	125	6.29	PUT	0	87	87.17	FALSE	0	0
2026-12-18	130	6.73	PUT	0	161	88.93	FALSE	0	0
2026-12-18	135	8.95	PUT	0	36	85.37	FALSE	0	0
2026-12-18	140	7.89	PUT	0	97	84.2	FALSE	0	0
2026-12-18	145	8	PUT	0	14	83.49	FALSE	0	0
2026-12-18	150	9.3	PUT	30	708	82.72	FALSE	9.3	0
2026-12-18	155	9.75	PUT	0	159	81.43	FALSE	0	0
2026-12-18	160	10.45	PUT	0	31	81.01	FALSE	0	0
2026-12-18	165	10.8	PUT	2	25	79.21	FALSE	10.8	0
2026-12-18	170	11.15	PUT	0	247	78.88	FALSE	0	0
2026-12-18	175	11.1	PUT	0	189	78.77	FALSE	0	0
2026-12-18	180	12.75	PUT	0	124	78.84	FALSE	0	0
2026-12-18	185	13.75	PUT	0	70	77.39	FALSE	0	0
2026-12-18	190	14.2	PUT	0	63	77.25	FALSE	0	0
2026-12-18	195	16.6	PUT	15	752	76.96	FALSE	16.6	0
2026-12-18	200	16.55	PUT	3	327	74.77	FALSE	1.15	0.07
2026-12-18	210	17.2	PUT	0	111	73.9	FALSE	0	0
2026-12-18	220	19.25	PUT	0	89	73.58	FALSE	0	0
2026-12-18	230	21.15	PUT	0	76	72.77	FALSE	0	0
2026-12-18	240	26.2	PUT	1	210	71.9	FALSE	26.2	0
2026-12-18	250	26.7	PUT	0	151	70.87	FALSE	0	0
2026-12-18	260	28.4	PUT	0	33	70.48	FALSE	0	0
2026-12-18	270	32	PUT	0	48	68.72	FALSE	0	0
2026-12-18	280	35.21	PUT	1	49	68.19	FALSE	1.44	0.04
2026-12-18	290	35.45	PUT	0	30	67.43	FALSE	0	0
2026-12-18	300	44.3	PUT	3	196	67.23	FALSE	3.99	0.1
2026-12-18	310	47.4	PUT	3	40	66.14	FALSE	47.4	0
2026-12-18	320	44.89	PUT	0	64	65.86	FALSE	0	0
2026-12-18	330	53.08	PUT	1	56	65.9	FALSE	53.08	0
2026-12-18	340	60	PUT	1	234	64.96	FALSE	60	0
2026-12-18	350	66.82	PUT	2	65	64.52	FALSE	66.82	0
2026-12-18	360	56.15	PUT	0	96	64.14	FALSE	0	0
2026-12-18	370	66.95	PUT	0	31	63.9	FALSE	0	0
2026-12-18	380	77.1	PUT	2	43	62.08	FALSE	4.6	0.06
2026-12-18	390	85.25	PUT	40	144	62.52	FALSE	85.25	0
2026-12-18	400	92.12	PUT	15	71	62.25	FALSE	92.12	0
2026-12-18	410	97.14	PUT	1	50	62.12	TRUE	97.14	0
2026-12-18	420	87.99	PUT	0	27	61.87	TRUE	0	0
2026-12-18	430	96.5	PUT	0	10	61.07	TRUE	0	0
2026-12-18	440	111.75	PUT	3	4	61.05	TRUE	111.75	0
2026-12-18	450	107.85	PUT	0	28	60.72	TRUE	0	0
2026-12-18	460	114.3	PUT	0	38	60.41	TRUE	0	0
2026-12-18	470	114.15	PUT	0	7	59.96	TRUE	0	0
2026-12-18	480	138.25	PUT	6	7	60.72	TRUE	12.75	0.1
2026-12-18	490	140.35	PUT	2	2	59.51	TRUE	140.35	0
2026-12-18	500	151.15	PUT	3	10	59.84	TRUE	151.15	0
2026-12-18	510	157	PUT	6	6	58.89	TRUE	157	0
2026-12-18	520	134.25	PUT	0	3	58.99	TRUE	0	0
2026-12-18	530	146.5	PUT	0	2	58.73	TRUE	0	0
2026-12-18	540	157.4	PUT	0	0	58.3	TRUE	0	0
2026-12-18	550	0	PUT	0	0	58.43	TRUE	0	0
2026-12-18	560	166.85	PUT	0	3	58.4	TRUE	0	0
2026-12-18	570	172.95	PUT	0	6	58.1	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	58.05	TRUE	0	0
2026-12-18	590	271.77	PUT	0	0	57.95	TRUE	0	0
2026-12-18	600	226.5	PUT	2	0	58.14	TRUE	226.5	0
2026-12-18	610	0	PUT	0	0	57.72	TRUE	0	0
2026-12-18	620	0	PUT	0	0	57.62	TRUE	0	0
2026-12-18	630	0	PUT	0	0	57.45	TRUE	0	0
2026-12-18	640	0	PUT	0	0	57.43	TRUE	0	0
2026-12-18	650	0	PUT	0	0	57.35	TRUE	0	0
2026-12-18	660	0	PUT	0	0	57.19	TRUE	0	0
2026-12-18	670	249.85	PUT	0	1	57.17	TRUE	0	0
2026-12-18	680	249.27	PUT	0	1	56.87	TRUE	0	0
2026-12-18	700	0	PUT	0	0	56.99	TRUE	0	0
2027-01-15	80	357.18	CALL	0	85	101.82	TRUE	0	0
2027-01-15	85	398.03	CALL	0	194	99.8	TRUE	0	0
2027-01-15	90	379.5	CALL	0	72	97.84	TRUE	0	0
2027-01-15	95	252.05	CALL	0	10	94.78	TRUE	0	0
2027-01-15	100	349	CALL	0	46	93	TRUE	0	0
2027-01-15	105	354.13	CALL	0	26	92.26	TRUE	0	0
2027-01-15	110	343.45	CALL	0	26	92.35	TRUE	0	0
2027-01-15	115	345.75	CALL	0	4	88.78	TRUE	0	0
2027-01-15	120	323.69	CALL	0	33	87.94	TRUE	0	0
2027-01-15	125	257.5	CALL	0	28	88.58	TRUE	0	0
2027-01-15	130	283	CALL	1	40	86.83	TRUE	283	0
2027-01-15	135	0	CALL	0	14	85.13	TRUE	0	0
2027-01-15	140	282	CALL	0	25	84.77	TRUE	0	0
2027-01-15	145	181.1	CALL	0	9	83.1	TRUE	0	0
2027-01-15	150	259	CALL	0	22	81.47	TRUE	0	0
2027-01-15	155	0	CALL	0	12	80.44	TRUE	0	0
2027-01-15	160	220	CALL	0	18	80.48	TRUE	0	0
2027-01-15	165	197.4	CALL	0	54	78.88	TRUE	0	0
2027-01-15	170	235.85	CALL	0	40	78.3	TRUE	0	0
2027-01-15	175	171.95	CALL	0	41	77.68	TRUE	0	0
2027-01-15	180	168.55	CALL	0	257	77.01	TRUE	0	0
2027-01-15	185	180	CALL	0	16	76.32	TRUE	0	0
2027-01-15	190	264.42	CALL	0	304	75.6	TRUE	0	0
2027-01-15	195	258	CALL	0	66	75.64	TRUE	0	0
2027-01-15	200	221.93	CALL	2	299	74.72	TRUE	221.93	0
2027-01-15	210	256.24	CALL	0	276	73.9	TRUE	0	0
2027-01-15	220	205	CALL	0	63	72.82	TRUE	0	0
2027-01-15	230	230.88	CALL	0	94	72.23	TRUE	0	0
2027-01-15	240	197	CALL	0	74	71.2	TRUE	0	0
2027-01-15	250	248.9	CALL	0	124	70.61	TRUE	0	0
2027-01-15	260	227.15	CALL	0	138	69.64	TRUE	0	0
2027-01-15	270	121.15	CALL	0	86	69.01	TRUE	0	0
2027-01-15	280	216.91	CALL	0	480	68.24	TRUE	0	0
2027-01-15	290	213.25	CALL	0	27	68.34	TRUE	0	0
2027-01-15	300	177.8	CALL	0	317	67.14	TRUE	0	0
2027-01-15	310	165	CALL	2	31	66.95	TRUE	165	0
2027-01-15	320	169	CALL	0	37	66.11	TRUE	0	0
2027-01-15	330	131.58	CALL	0	94	65.75	TRUE	0	0
2027-01-15	340	195.1	CALL	0	50	64.99	TRUE	0	0
2027-01-15	350	138.75	CALL	1	369	64.75	TRUE	138.75	0
2027-01-15	360	167.5	CALL	0	430	64.2	TRUE	0	0
2027-01-15	370	146.15	CALL	0	480	63.9	TRUE	0	0
2027-01-15	380	164.55	CALL	0	184	63.34	TRUE	0	0
2027-01-15	390	111.85	CALL	2	60	64.27	TRUE	111.85	0
2027-01-15	400	102.9	CALL	26	3417	62.96	TRUE	-18.7	-0.15
2027-01-15	410	96.24	CALL	2	502	62.5	FALSE	-20.36	-0.17
2027-01-15	420	98.4	CALL	13	508	62.81	FALSE	-13.59	-0.12
2027-01-15	430	108.81	CALL	0	24	61.58	FALSE	0	0
2027-01-15	440	104.3	CALL	0	85	61.34	FALSE	0	0
2027-01-15	450	101.5	CALL	0	140	61.02	FALSE	0	0
2027-01-15	460	93.95	CALL	3	32	60.94	FALSE	-2.26	-0.02
2027-01-15	470	79.65	CALL	16	117	61.18	FALSE	-12.41	-0.13
2027-01-15	480	88.7	CALL	0	37	60.43	FALSE	0	0
2027-01-15	490	76.68	CALL	1	45	60.2	FALSE	-8.74	-0.1
2027-01-15	500	70.45	CALL	103	479	60.64	FALSE	-10.7	-0.13
2027-01-15	510	91	CALL	0	19	59.83	FALSE	0	0
2027-01-15	520	74.86	CALL	0	180	59.29	FALSE	0	0
2027-01-15	530	75.15	CALL	0	3	59	FALSE	0	0
2027-01-15	540	75.38	CALL	0	35	59.06	FALSE	0	0
2027-01-15	550	57.04	CALL	2	55	59.66	FALSE	57.04	0
2027-01-15	560	53.13	CALL	1	150	58.52	FALSE	53.13	0
2027-01-15	570	78.09	CALL	0	83	58.75	FALSE	0	0
2027-01-15	580	48.4	CALL	2	39	57.99	FALSE	-12.2	-0.2
2027-01-15	590	48.55	CALL	2	62	57.89	FALSE	48.55	0
2027-01-15	600	50.5	CALL	2	552	57.76	FALSE	50.5	0
2027-01-15	610	41	CALL	59	541	56.6	FALSE	-12.38	-0.23
2027-01-15	620	46.6	CALL	2	8	57.75	FALSE	46.6	0
2027-01-15	630	38.46	CALL	6	16	56.99	FALSE	-10.13	-0.21
2027-01-15	640	44.5	CALL	1	3	57.96	FALSE	44.5	0
2027-01-15	650	35.34	CALL	251	15	56.83	FALSE	35.34	0
2027-01-15	660	33.96	CALL	7	17	56.82	FALSE	-9.2	-0.21
2027-01-15	670	33.31	CALL	2	13	57.28	FALSE	-7.38	-0.18
2027-01-15	680	31.75	CALL	3	69	57.05	FALSE	-7.76	-0.2
2027-01-15	700	30.5	CALL	75	225	57.86	FALSE	-6.3	-0.17
2027-01-15	80	3.75	PUT	25	2573	100.68	FALSE	0.25	0.07
2027-01-15	85	3.75	PUT	0	466	101.59	FALSE	0	0
2027-01-15	90	4.17	PUT	0	447	96.23	FALSE	0	0
2027-01-15	95	4.79	PUT	0	226	94.31	FALSE	0	0
2027-01-15	100	5.2	PUT	41	1612	93.85	FALSE	0.31	0.06
2027-01-15	105	5.5	PUT	6	82	91.94	FALSE	5.5	0
2027-01-15	110	5.57	PUT	0	106	93.65	FALSE	0	0
2027-01-15	115	8.5	PUT	0	16	90.58	FALSE	0	0
2027-01-15	120	6.45	PUT	0	97	86.48	FALSE	0	0
2027-01-15	125	8	PUT	0	61	86.14	FALSE	0	0
2027-01-15	130	7.7	PUT	0	397	86.04	FALSE	0	0
2027-01-15	135	8.52	PUT	0	101	83.88	FALSE	0	0
2027-01-15	140	8.8	PUT	0	129	84.18	FALSE	0	0
2027-01-15	145	8	PUT	0	9	83.44	FALSE	0	0
2027-01-15	150	10	PUT	2	1742	81.38	FALSE	0.66	0.07
2027-01-15	155	10.5	PUT	0	160	82.07	FALSE	0	0
2027-01-15	160	11.41	PUT	2	121	79.87	FALSE	11.41	0
2027-01-15	165	11.3	PUT	0	40	79.98	FALSE	0	0
2027-01-15	170	12.65	PUT	45	187	77.89	FALSE	0.75	0.06
2027-01-15	175	12.3	PUT	0	161	76.94	FALSE	0	0
2027-01-15	180	14.29	PUT	3	135	76.59	FALSE	1.79	0.14
2027-01-15	185	13.9	PUT	0	54	76.38	FALSE	0	0
2027-01-15	190	15.4	PUT	0	332	76.74	FALSE	0	0
2027-01-15	195	17.68	PUT	0	38	76.28	FALSE	0	0
2027-01-15	200	16.8	PUT	5	1128	73.72	FALSE	0	0
2027-01-15	210	18.45	PUT	0	191	72.44	FALSE	0	0
2027-01-15	220	22.09	PUT	55	742	72	FALSE	22.09	0
2027-01-15	230	21.99	PUT	0	123	71.84	FALSE	0	0
2027-01-15	240	27.15	PUT	8	155	70.42	FALSE	27.15	0
2027-01-15	250	30.9	PUT	24	504	70.75	FALSE	3.65	0.13
2027-01-15	260	29.63	PUT	0	48	68.35	FALSE	0	0
2027-01-15	270	37.19	PUT	2	233	67.69	FALSE	37.19	0
2027-01-15	280	40.46	PUT	2	260	68.85	FALSE	40.46	0
2027-01-15	290	43.3	PUT	2	47	67.67	FALSE	43.3	0
2027-01-15	300	47.04	PUT	7	372	67.19	FALSE	4.75	0.11
2027-01-15	310	50.78	PUT	1	26	66.59	FALSE	50.78	0
2027-01-15	320	47.65	PUT	0	32	65.75	FALSE	0	0
2027-01-15	330	47.96	PUT	0	32	65.14	FALSE	0	0
2027-01-15	340	61.27	PUT	1	60	63.64	FALSE	61.27	0
2027-01-15	350	67.52	PUT	2	224	64.5	FALSE	67.52	0
2027-01-15	360	72.74	PUT	1	101	64.47	FALSE	7.99	0.12
2027-01-15	370	76.55	PUT	3	73	63.34	FALSE	6.95	0.1
2027-01-15	380	81.45	PUT	5	19	62.89	FALSE	81.45	0
2027-01-15	390	86.5	PUT	2	294	62.45	FALSE	86.5	0
2027-01-15	400	93.42	PUT	3	103	63.15	FALSE	9.86	0.12
2027-01-15	410	78.25	PUT	0	42	61.53	TRUE	0	0
2027-01-15	420	102.92	PUT	1	42	61.42	TRUE	102.92	0
2027-01-15	430	109.1	PUT	2	163	61.36	TRUE	9.84	0.1
2027-01-15	440	102.22	PUT	0	47	60.87	TRUE	0	0
2027-01-15	450	122.21	PUT	4	59	61.43	TRUE	122.21	0
2027-01-15	460	126.5	PUT	1	14	59.93	TRUE	126.5	0
2027-01-15	470	114.77	PUT	0	53	59.89	TRUE	0	0
2027-01-15	480	120.89	PUT	0	1	59.53	TRUE	0	0
2027-01-15	490	122	PUT	0	8	59.25	TRUE	0	0
2027-01-15	500	154	PUT	1	9	59.63	TRUE	154	0
2027-01-15	510	142.24	PUT	0	2	58.95	TRUE	0	0
2027-01-15	520	186	PUT	0	3	58.72	TRUE	0	0
2027-01-15	530	181.58	PUT	0	1	58.71	TRUE	0	0
2027-01-15	540	155.1	PUT	0	7	58.07	TRUE	0	0
2027-01-15	550	189.15	PUT	1	60	58.12	TRUE	189.15	0
2027-01-15	560	168.8	PUT	0	3	57.58	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	57.56	TRUE	0	0
2027-01-15	580	182	PUT	0	2	57.72	TRUE	0	0
2027-01-15	590	301.72	PUT	0	0	57.37	TRUE	0	0
2027-01-15	600	257	PUT	0	1	57.51	TRUE	0	0
2027-01-15	610	0	PUT	0	0	57.14	TRUE	0	0
2027-01-15	620	0	PUT	0	0	56.71	TRUE	0	0
2027-01-15	630	0	PUT	0	0	57.12	TRUE	0	0
2027-01-15	640	0	PUT	0	0	56.95	TRUE	0	0
2027-01-15	650	253.02	PUT	0	2	56.92	TRUE	0	0
2027-01-15	660	0	PUT	0	0	56.81	TRUE	0	0
2027-01-15	670	0	PUT	0	0	56.84	TRUE	0	0
2027-01-15	680	0	PUT	0	0	56.4	TRUE	0	0
2027-01-15	700	270	PUT	0	1	56.6	TRUE	0	0
2027-06-17	135	207.9	CALL	0	75	80.54	TRUE	0	0
2027-06-17	140	209.45	CALL	0	4	79.67	TRUE	0	0
2027-06-17	145	0	CALL	0	1	78.79	TRUE	0	0
2027-06-17	150	201.25	CALL	0	6	77.9	TRUE	0	0
2027-06-17	155	321.04	CALL	0	56	77.85	TRUE	0	0
2027-06-17	160	208.5	CALL	0	0	76.91	TRUE	0	0
2027-06-17	165	0	CALL	0	0	76.74	TRUE	0	0
2027-06-17	170	330.7	CALL	0	1	75.77	TRUE	0	0
2027-06-17	175	281.85	CALL	0	2	75.52	TRUE	0	0
2027-06-17	180	280.5	CALL	0	1	75.21	TRUE	0	0
2027-06-17	185	166.47	CALL	0	3	74.87	TRUE	0	0
2027-06-17	190	245.75	CALL	0	0	74.48	TRUE	0	0
2027-06-17	195	311.5	CALL	0	4	74.06	TRUE	0	0
2027-06-17	200	292.5	CALL	0	104	73.64	TRUE	0	0
2027-06-17	210	198.56	CALL	0	11	73.19	TRUE	0	0
2027-06-17	220	167.85	CALL	0	5	71.83	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	70.94	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	70.2	TRUE	0	0
2027-06-17	250	247.8	CALL	0	11	69.81	TRUE	0	0
2027-06-17	260	196.25	CALL	1	7	68.67	TRUE	196.25	0
2027-06-17	270	182.15	CALL	0	3	68.31	TRUE	0	0
2027-06-17	280	220.75	CALL	0	19	67.84	TRUE	0	0
2027-06-17	290	174.68	CALL	0	35	67.29	TRUE	0	0
2027-06-17	300	187.33	CALL	1	39	66.65	TRUE	187.33	0
2027-06-17	310	201.23	CALL	0	21	66.3	TRUE	0	0
2027-06-17	320	208.05	CALL	0	29	66.04	TRUE	0	0
2027-06-17	330	183.13	CALL	0	106	65.69	TRUE	0	0
2027-06-17	340	200.62	CALL	0	55	65.27	TRUE	0	0
2027-06-17	350	197	CALL	0	88	64.78	TRUE	0	0
2027-06-17	360	196.75	CALL	0	866	64.33	TRUE	0	0
2027-06-17	370	138.91	CALL	8	193	64.16	TRUE	138.91	0
2027-06-17	380	136.57	CALL	100	110	63.84	TRUE	136.57	0
2027-06-17	390	130.01	CALL	2	143	63.41	TRUE	130.01	0
2027-06-17	400	125.67	CALL	38	215	63	TRUE	-20.46	-0.14
2027-06-17	410	144.75	CALL	0	20	62.92	FALSE	0	0
2027-06-17	420	172.08	CALL	0	178	62.6	FALSE	0	0
2027-06-17	430	133.38	CALL	0	11	62.2	FALSE	0	0
2027-06-17	440	138	CALL	0	340	61.92	FALSE	0	0
2027-06-17	450	103.06	CALL	3	24	61.98	FALSE	103.06	0
2027-06-17	460	103.5	CALL	1	34	61.59	FALSE	103.5	0
2027-06-17	470	117	CALL	0	20	61.41	FALSE	0	0
2027-06-17	480	119.25	CALL	0	207	61.05	FALSE	0	0
2027-06-17	490	116	CALL	0	4	60.91	FALSE	0	0
2027-06-17	500	91.31	CALL	1	61	61.02	FALSE	91.31	0
2027-06-17	510	121.91	CALL	0	60	60.5	FALSE	0	0
2027-06-17	520	87.15	CALL	2	210	60.23	FALSE	87.15	0
2027-06-17	530	102.85	CALL	0	2	60.18	FALSE	0	0
2027-06-17	540	99.35	CALL	0	90	59.95	FALSE	0	0
2027-06-17	550	97	CALL	0	283	59.69	FALSE	0	0
2027-06-17	560	94	CALL	0	57	59.52	FALSE	0	0
2027-06-17	570	91.4	CALL	0	153	59.44	FALSE	0	0
2027-06-17	580	88.4	CALL	0	8	59.33	FALSE	0	0
2027-06-17	590	85.95	CALL	0	21	59.05	FALSE	0	0
2027-06-17	600	87.75	CALL	0	106	59	FALSE	0	0
2027-06-17	610	60.5	CALL	12	597	58.91	FALSE	60.5	0
2027-06-17	620	0	CALL	0	0	58.42	FALSE	0	0
2027-06-17	630	96.47	CALL	0	20	58.65	FALSE	0	0
2027-06-17	640	83.8	CALL	0	5	58.47	FALSE	0	0
2027-06-17	650	0	CALL	0	0	58.34	FALSE	0	0
2027-06-17	660	53.81	CALL	1	2	58.32	FALSE	53.81	0
2027-06-17	670	75.9	CALL	0	9	58.34	FALSE	0	0
2027-06-17	680	79.61	CALL	0	131	58.12	FALSE	0	0
2027-06-17	700	49.3	CALL	2	69	59	FALSE	-7.24	-0.13
2027-06-17	135	12	PUT	5	292	80.06	FALSE	0.7	0.06
2027-06-17	140	11.53	PUT	0	17	78.8	FALSE	0	0
2027-06-17	145	12.7	PUT	0	108	78.44	FALSE	0	0
2027-06-17	150	13.9	PUT	1	341	76.79	FALSE	13.9	0
2027-06-17	155	14.1	PUT	0	8	77.18	FALSE	0	0
2027-06-17	160	15.2	PUT	0	9	76.8	FALSE	0	0
2027-06-17	165	15.8	PUT	0	2	76.38	FALSE	0	0
2027-06-17	170	16.61	PUT	0	27	75.62	FALSE	0	0
2027-06-17	175	18	PUT	0	3	75.51	FALSE	0	0
2027-06-17	180	19	PUT	0	47	74.53	FALSE	0	0
2027-06-17	185	20.8	PUT	0	9	74.24	FALSE	0	0
2027-06-17	190	20.35	PUT	0	20	72.61	FALSE	0	0
2027-06-17	195	22.3	PUT	0	3	73.18	FALSE	0	0
2027-06-17	200	26	PUT	14	255	72.02	FALSE	2.5	0.11
2027-06-17	210	25.46	PUT	0	37	71.44	FALSE	0	0
2027-06-17	220	28.87	PUT	0	168	71.2	FALSE	0	0
2027-06-17	230	31.5	PUT	0	40	70.52	FALSE	0	0
2027-06-17	240	32.9	PUT	0	17	69.72	FALSE	0	0
2027-06-17	250	40	PUT	13	99	68.87	FALSE	2.6	0.07
2027-06-17	260	39.5	PUT	0	14	68.79	FALSE	0	0
2027-06-17	270	42.81	PUT	0	82	67.99	FALSE	0	0
2027-06-17	280	52.04	PUT	1	111	68.21	FALSE	52.04	0
2027-06-17	290	51.4	PUT	1	28	66.82	FALSE	51.4	0
2027-06-17	300	51.6	PUT	0	156	66.51	FALSE	0	0
2027-06-17	310	56.36	PUT	0	11	65.88	FALSE	0	0
2027-06-17	320	62	PUT	0	61	65.55	FALSE	0	0
2027-06-17	330	63.36	PUT	0	37	65.14	FALSE	0	0
2027-06-17	340	64.45	PUT	0	17	64.92	FALSE	0	0
2027-06-17	350	82.1	PUT	3	106	64.78	FALSE	82.1	0
2027-06-17	360	86.04	PUT	2	14	63.8	FALSE	86.04	0
2027-06-17	370	102.5	PUT	0	8	63.39	FALSE	0	0
2027-06-17	380	95.32	PUT	1	3	62.54	FALSE	95.32	0
2027-06-17	390	95	PUT	0	14	62.71	FALSE	0	0
2027-06-17	400	96.76	PUT	0	86	62.12	FALSE	0	0
2027-06-17	410	112.65	PUT	3	4	62.15	TRUE	112.65	0
2027-06-17	420	102.55	PUT	0	18	61.92	TRUE	0	0
2027-06-17	430	111	PUT	0	10	61.72	TRUE	0	0
2027-06-17	440	113.85	PUT	0	3	61.71	TRUE	0	0
2027-06-17	450	122	PUT	0	29	61.1	TRUE	0	0
2027-06-17	460	125	PUT	0	23	61	TRUE	0	0
2027-06-17	470	130	PUT	0	8	60.48	TRUE	0	0
2027-06-17	480	133.3	PUT	0	10	60.48	TRUE	0	0
2027-06-17	490	141.22	PUT	0	1	59.99	TRUE	0	0
2027-06-17	500	154.3	PUT	0	14	60.08	TRUE	0	0
2027-06-17	510	0	PUT	0	0	59.68	TRUE	0	0
2027-06-17	520	164.14	PUT	0	8	59.67	TRUE	0	0
2027-06-17	530	0	PUT	0	0	59.24	TRUE	0	0
2027-06-17	540	0	PUT	0	0	59.23	TRUE	0	0
2027-06-17	550	0	PUT	0	0	59.06	TRUE	0	0
2027-06-17	560	0	PUT	0	0	58.86	TRUE	0	0
2027-06-17	570	0	PUT	0	0	58.75	TRUE	0	0
2027-06-17	580	0	PUT	0	0	58.59	TRUE	0	0
2027-06-17	590	242	PUT	0	1	58.37	TRUE	0	0
2027-06-17	600	209.12	PUT	0	3	58.38	TRUE	0	0
2027-06-17	610	216.57	PUT	0	21	58.01	TRUE	0	0
2027-06-17	620	0	PUT	0	0	58.02	TRUE	0	0
2027-06-17	630	0	PUT	0	0	57.92	TRUE	0	0
2027-06-17	640	0	PUT	0	0	57.8	TRUE	0	0
2027-06-17	650	0	PUT	0	0	57.49	TRUE	0	0
2027-06-17	660	0	PUT	0	0	57.58	TRUE	0	0
2027-06-17	670	0	PUT	0	0	57.49	TRUE	0	0
2027-06-17	680	0	PUT	0	0	57.34	TRUE	0	0
2027-06-17	700	0	PUT	0	0	57.21	TRUE	0	0
2028-01-21	145	313.82	CALL	0	80	76.81	TRUE	0	0
2028-01-21	150	273.81	CALL	2	6	76.26	TRUE	273.81	0
2028-01-21	155	306	CALL	0	16	75.68	TRUE	0	0
2028-01-21	160	0	CALL	0	0	75.08	TRUE	0	0
2028-01-21	165	298.5	CALL	0	2	74.47	TRUE	0	0
2028-01-21	170	295.5	CALL	0	17	73.84	TRUE	0	0
2028-01-21	175	291.5	CALL	0	76	73.49	TRUE	0	0
2028-01-21	180	288.75	CALL	0	7	73.11	TRUE	0	0
2028-01-21	185	285.4	CALL	0	5	72.44	TRUE	0	0
2028-01-21	190	289	CALL	0	8	72.29	TRUE	0	0
2028-01-21	195	278.3	CALL	0	2	71.84	TRUE	0	0
2028-01-21	200	275.1	CALL	0	14	71.38	TRUE	0	0
2028-01-21	210	276	CALL	0	2	70.88	TRUE	0	0
2028-01-21	220	209.5	CALL	0	3	70.06	TRUE	0	0
2028-01-21	230	287.5	CALL	0	5	69.39	TRUE	0	0
2028-01-21	240	260.04	CALL	0	4	68.86	TRUE	0	0
2028-01-21	250	258	CALL	0	12	68.25	TRUE	0	0
2028-01-21	260	241.45	CALL	0	1	67.76	TRUE	0	0
2028-01-21	270	140.55	CALL	0	8	67.38	TRUE	0	0
2028-01-21	280	201.75	CALL	1	12	66.6	TRUE	201.75	0
2028-01-21	290	256	CALL	0	22	66.43	TRUE	0	0
2028-01-21	300	219.25	CALL	0	70	66.03	TRUE	0	0
2028-01-21	310	121	CALL	0	113	65.57	TRUE	0	0
2028-01-21	320	192.33	CALL	1	353	65.36	TRUE	192.33	0
2028-01-21	330	209.4	CALL	0	1116	65.09	TRUE	0	0
2028-01-21	340	234	CALL	0	1275	64.73	TRUE	0	0
2028-01-21	350	210.34	CALL	0	676	64.39	TRUE	0	0
2028-01-21	360	165	CALL	1	1397	64.24	TRUE	165	0
2028-01-21	370	180.25	CALL	0	38	63.77	TRUE	0	0
2028-01-21	380	154.5	CALL	2	4	62.49	TRUE	154.5	0
2028-01-21	390	99.12	CALL	0	2	63.24	TRUE	0	0
2028-01-21	400	149	CALL	4	941	63.17	TRUE	149	0
2028-01-21	410	171.93	CALL	0	12	62.92	FALSE	0	0
2028-01-21	420	189.45	CALL	0	6	62.39	FALSE	0	0
2028-01-21	430	163.5	CALL	0	3	62.2	FALSE	0	0
2028-01-21	440	168.25	CALL	0	8	61.96	FALSE	0	0
2028-01-21	450	129.2	CALL	2	27	61.08	FALSE	129.2	0
2028-01-21	460	155.01	CALL	0	24	61.62	FALSE	0	0
2028-01-21	470	142.32	CALL	0	11	61.4	FALSE	0	0
2028-01-21	480	147.06	CALL	0	3	61.15	FALSE	0	0
2028-01-21	490	156.64	CALL	0	104	61.01	FALSE	0	0
2028-01-21	500	111	CALL	3	289	60.78	FALSE	-20.5	-0.16
2028-01-21	510	127	CALL	0	36	60.67	FALSE	0	0
2028-01-21	520	133.63	CALL	0	45	60.41	FALSE	0	0
2028-01-21	530	80	CALL	0	51	60.31	FALSE	0	0
2028-01-21	540	123.31	CALL	0	7	60.17	FALSE	0	0
2028-01-21	550	99.99	CALL	20	57	59.36	FALSE	-16.26	-0.14
2028-01-21	560	125	CALL	0	15	59.97	FALSE	0	0
2028-01-21	570	111	CALL	0	37	59.67	FALSE	0	0
2028-01-21	580	90.5	CALL	7	217	59.66	FALSE	90.5	0
2028-01-21	590	113.1	CALL	0	8	59.42	FALSE	0	0
2028-01-21	600	108.75	CALL	0	51	59.18	FALSE	0	0
2028-01-21	610	85.05	CALL	5	19	58.17	FALSE	85.05	0
2028-01-21	620	113.7	CALL	0	2	59.09	FALSE	0	0
2028-01-21	630	100	CALL	0	2	58.76	FALSE	0	0
2028-01-21	640	119.8	CALL	0	7	58.65	FALSE	0	0
2028-01-21	650	118.1	CALL	0	2	58.43	FALSE	0	0
2028-01-21	660	95.2	CALL	0	4	58.23	FALSE	0	0
2028-01-21	670	72.3	CALL	2	5	58.16	FALSE	72.3	0
2028-01-21	680	69.69	CALL	14	203	58.26	FALSE	-15.96	-0.19
2028-01-21	700	65.75	CALL	16	95	58.01	FALSE	-14.25	-0.18
2028-01-21	145	19.03	PUT	4	234	75.17	FALSE	1.08	0.06
2028-01-21	150	20.5	PUT	2	97	75.08	FALSE	20.5	0
2028-01-21	155	19.95	PUT	0	17	74.34	FALSE	0	0
2028-01-21	160	21.69	PUT	0	22	73.53	FALSE	0	0
2028-01-21	165	31.4	PUT	0	1	73.36	FALSE	0	0
2028-01-21	170	24.55	PUT	0	5	72.82	FALSE	0	0
2028-01-21	175	23.05	PUT	0	104	72.4	FALSE	0	0
2028-01-21	180	26.2	PUT	0	56	71.74	FALSE	0	0
2028-01-21	185	25.15	PUT	0	1	71.47	FALSE	0	0
2028-01-21	190	31.1	PUT	2	47	71.5	FALSE	2.05	0.07
2028-01-21	195	31.4	PUT	0	9	70.37	FALSE	0	0
2028-01-21	200	34	PUT	11	327	70.65	FALSE	2	0.06
2028-01-21	210	34.5	PUT	0	16	69.91	FALSE	0	0
2028-01-21	220	40.18	PUT	2	35	69.09	FALSE	40.18	0
2028-01-21	230	43.9	PUT	29	38	68.72	FALSE	43.9	0
2028-01-21	240	43.3	PUT	0	10	67.68	FALSE	0	0
2028-01-21	250	51.24	PUT	54	78	67.64	FALSE	3.26	0.07
2028-01-21	260	50.8	PUT	0	13	66.5	FALSE	0	0
2028-01-21	270	50.4	PUT	0	131	66.57	FALSE	0	0
2028-01-21	280	55.35	PUT	0	19	66.21	FALSE	0	0
2028-01-21	290	61.74	PUT	0	4	65.75	FALSE	0	0
2028-01-21	300	72.4	PUT	11	70	65.64	FALSE	5.4	0.08
2028-01-21	310	67	PUT	0	22	64.79	FALSE	0	0
2028-01-21	320	80.85	PUT	1	15	64.41	FALSE	4.68	0.06
2028-01-21	330	83	PUT	1	35	63.96	FALSE	83	0
2028-01-21	340	83.7	PUT	0	23	63.63	FALSE	0	0
2028-01-21	350	96.56	PUT	21	84	63.06	FALSE	6.51	0.07
2028-01-21	360	102	PUT	2	6	63.73	FALSE	102	0
2028-01-21	370	102	PUT	1	9	63.04	FALSE	102	0
2028-01-21	380	103.6	PUT	0	3	62.85	FALSE	0	0
2028-01-21	390	117	PUT	3	90	62.23	FALSE	117	0
2028-01-21	400	123	PUT	2	95	62.14	FALSE	123	0
2028-01-21	410	128.54	PUT	0	2	62.01	TRUE	0	0
2028-01-21	420	119.7	PUT	0	30	61.71	TRUE	0	0
2028-01-21	430	129	PUT	0	10	61.56	TRUE	0	0
2028-01-21	440	149.1	PUT	1	24	62.33	TRUE	149.1	0
2028-01-21	450	146.3	PUT	1	65	61.18	TRUE	146.3	0
2028-01-21	460	157.2	PUT	3	36	59.86	TRUE	157.2	0
2028-01-21	470	150.3	PUT	0	23	60.81	TRUE	0	0
2028-01-21	480	153.9	PUT	0	1	60.47	TRUE	0	0
2028-01-21	490	168.8	PUT	0	1	60.33	TRUE	0	0
2028-01-21	500	185.16	PUT	2	16	59.94	TRUE	185.16	0
2028-01-21	510	168.5	PUT	0	1	59.92	TRUE	0	0
2028-01-21	520	174.9	PUT	0	0	59.81	TRUE	0	0
2028-01-21	530	183.7	PUT	0	1	59.68	TRUE	0	0
2028-01-21	540	215.95	PUT	2	0	59.52	TRUE	215.95	0
2028-01-21	550	0	PUT	0	0	59.09	TRUE	0	0
2028-01-21	560	0	PUT	0	0	59.09	TRUE	0	0
2028-01-21	570	0	PUT	0	0	59.04	TRUE	0	0
2028-01-21	580	215.3	PUT	0	4	58.73	TRUE	0	0
2028-01-21	590	0	PUT	0	0	58.62	TRUE	0	0
2028-01-21	600	260.2	PUT	6	5	58.36	TRUE	260.2	0
2028-01-21	610	0	PUT	0	0	58.31	TRUE	0	0
2028-01-21	620	275.5	PUT	6	0	58.12	TRUE	275.5	0
2028-01-21	630	0	PUT	0	0	58.02	TRUE	0	0
2028-01-21	640	0	PUT	0	0	57.9	TRUE	0	0
2028-01-21	650	0	PUT	0	0	57.74	TRUE	0	0
2028-01-21	660	0	PUT	0	0	57.69	TRUE	0	0
2028-01-21	670	0	PUT	0	0	57.42	TRUE	0	0
2028-01-21	680	0	PUT	0	0	57.48	TRUE	0	0
2028-01-21	700	320	PUT	0	1	57.11	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)