MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	65	303.5	CALL	0	10	0	TRUE	0	0
2025-09-19	70	302.8	CALL	0	10	0	TRUE	0	0
2025-09-19	75	275.06	CALL	0	38	0	TRUE	0	0
2025-09-19	80	267.9	CALL	0	0	0	TRUE	0	0
2025-09-19	85	278.7	CALL	0	5	0	TRUE	0	0
2025-09-19	90	244.35	CALL	0	2	0	TRUE	0	0
2025-09-19	95	273.05	CALL	0	9	0	TRUE	0	0
2025-09-19	100	262.22	CALL	0	9	0	TRUE	0	0
2025-09-19	105	209.63	CALL	0	6	0	TRUE	0	0
2025-09-19	110	261.1	CALL	0	2	0	TRUE	0	0
2025-09-19	115	246.8	CALL	2	3	0	TRUE	246.8	0
2025-09-19	120	248.9	CALL	0	6	0	TRUE	0	0
2025-09-19	125	237.82	CALL	0	6	0	TRUE	0	0
2025-09-19	130	231.88	CALL	26	28	0	TRUE	231.88	0
2025-09-19	135	220	CALL	0	3	0	TRUE	0	0
2025-09-19	140	225.3	CALL	0	6	0	TRUE	0	0
2025-09-19	145	216.75	CALL	2	12	0	TRUE	216.75	0
2025-09-19	150	213.48	CALL	0	12	0	TRUE	0	0
2025-09-19	155	218.31	CALL	0	36	0	TRUE	0	0
2025-09-19	160	180.21	CALL	0	98	0	TRUE	0	0
2025-09-19	165	197.95	CALL	0	24	0	TRUE	0	0
2025-09-19	170	171.18	CALL	0	24	0	TRUE	0	0
2025-09-19	175	191.18	CALL	0	21	0	TRUE	0	0
2025-09-19	180	186.07	CALL	0	27	0	TRUE	0	0
2025-09-19	185	186.36	CALL	0	61	0	TRUE	0	0
2025-09-19	190	173.28	CALL	0	51	0	TRUE	0	0
2025-09-19	195	145.75	CALL	0	54	0	TRUE	0	0
2025-09-19	200	171.37	CALL	0	212	0	TRUE	0	0
2025-09-19	210	152.75	CALL	0	137	0	TRUE	0	0
2025-09-19	220	141.4	CALL	1	179	0	TRUE	141.4	0
2025-09-19	230	130.5	CALL	1	604	0	TRUE	130.5	0
2025-09-19	240	123.94	CALL	0	492	0	TRUE	0	0
2025-09-19	250	110.33	CALL	1	158	0	TRUE	110.33	0
2025-09-19	260	100.85	CALL	1	329	0	TRUE	-4.65	-0.04
2025-09-19	270	86.12	CALL	0	411	0	TRUE	0	0
2025-09-19	280	81	CALL	1	4027	0	TRUE	-7.29	-0.08
2025-09-19	290	78.16	CALL	0	401	0	TRUE	0	0
2025-09-19	300	62	CALL	1	824	80.67	TRUE	-6.19	-0.09
2025-09-19	305	55.5	CALL	0	3	0	TRUE	0	0
2025-09-19	307.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	310	55.02	CALL	3	407	94.46	TRUE	1.04	0.02
2025-09-19	312.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	315	54.51	CALL	0	11	80.02	TRUE	0	0
2025-09-19	317.5	51.3	CALL	0	8	84.88	TRUE	0	0
2025-09-19	320	40	CALL	4	368	76.48	TRUE	-4.13	-0.09
2025-09-19	322.5	0	CALL	0	0	75.82	TRUE	0	0
2025-09-19	325	43.31	CALL	0	35	0	TRUE	0	0
2025-09-19	327.5	40.65	CALL	0	9	77.04	TRUE	0	0
2025-09-19	330	35.08	CALL	1	7234	64.88	TRUE	0.08	0
2025-09-19	332.5	39.5	CALL	0	11	68.92	TRUE	0	0
2025-09-19	335	27.18	CALL	2	51	69.77	TRUE	-3.77	-0.12
2025-09-19	337.5	25.99	CALL	1	40	65.58	TRUE	-4.39	-0.14
2025-09-19	340	23.32	CALL	6	492	67.39	TRUE	-3.58	-0.13
2025-09-19	342.5	20.93	CALL	0	27	63.79	TRUE	0	0
2025-09-19	345	19.5	CALL	1	114	61.57	TRUE	19.5	0
2025-09-19	347.5	22.3	CALL	0	38	63.98	TRUE	0	0
2025-09-19	350	18.32	CALL	39	5337	70.76	TRUE	-0.88	-0.05
2025-09-19	352.5	15.55	CALL	0	30	63.82	TRUE	0	0
2025-09-19	355	12.5	CALL	22	131	62.33	TRUE	-3.08	-0.2
2025-09-19	357.5	10.75	CALL	19	216	63.36	TRUE	-5.21	-0.33
2025-09-19	360	11	CALL	79	1216	64.37	TRUE	-0.45	-0.04
2025-09-19	362.5	9.55	CALL	83	604	63.86	TRUE	-0.5	-0.05
2025-09-19	365	8.1	CALL	141	836	62.47	FALSE	-0.3	-0.04
2025-09-19	367.5	6.4	CALL	29	1438	58.26	FALSE	-1.15	-0.15
2025-09-19	370	5.6	CALL	189	1394	59.96	FALSE	-0.5	-0.08
2025-09-19	372.5	4.7	CALL	303	633	60	FALSE	-0.35	-0.07
2025-09-19	375	4	CALL	2296	9281	60.78	FALSE	-0.3	-0.07
2025-09-19	377.5	3.95	CALL	208	648	59.11	FALSE	-0.65	-0.14
2025-09-19	380	2.72	CALL	225	2414	60.85	FALSE	-0.28	-0.09
2025-09-19	382.5	2.75	CALL	244	130	58.64	FALSE	-0.65	-0.19
2025-09-19	385	1.9	CALL	278	1583	59.83	FALSE	0	0
2025-09-19	387.5	1.27	CALL	25	137	58.69	FALSE	-0.68	-0.35
2025-09-19	390	1.02	CALL	285	1324	59.1	FALSE	-0.23	-0.18
2025-09-19	392.5	0.87	CALL	36	445	60.5	FALSE	-0.05	-0.05
2025-09-19	395	0.7	CALL	70	1338	60.99	FALSE	-0.35	-0.33
2025-09-19	397.5	0.61	CALL	8	384	62.61	FALSE	-0.09	-0.13
2025-09-19	400	0.52	CALL	462	6574	63.86	FALSE	0.02	0.04
2025-09-19	402.5	0.3	CALL	2	70	63.29	FALSE	-0.21	-0.41
2025-09-19	405	0.19	CALL	3	211	63.85	FALSE	-0.11	-0.37
2025-09-19	407.5	0.25	CALL	1	139	64.44	FALSE	-0.05	-0.17
2025-09-19	410	0.26	CALL	155	3702	67.79	FALSE	0.07	0.37
2025-09-19	412.5	0.15	CALL	1	7	64.84	FALSE	-0.03	-0.17
2025-09-19	415	0.14	CALL	2	154	66.84	FALSE	-0.02	-0.13
2025-09-19	417.5	0.09	CALL	1	32	65.39	FALSE	-0.01	-0.1
2025-09-19	420	0.11	CALL	68	3910	69.7	FALSE	0.05	0.83
2025-09-19	422.5	0.05	CALL	0	15	69.28	FALSE	0	0
2025-09-19	425	0.1	CALL	2	82	73.75	FALSE	0.05	1
2025-09-19	430	0.07	CALL	13	982	71.41	FALSE	0.05	2.5
2025-09-19	440	0.02	CALL	38	3859	73.74	FALSE	0.01	1
2025-09-19	450	0.01	CALL	3	8074	76.69	FALSE	-0.08	-0.89
2025-09-19	460	0.05	CALL	0	1242	89.22	FALSE	0	0
2025-09-19	470	0.03	CALL	0	2026	96.6	FALSE	0	0
2025-09-19	480	0.02	CALL	0	67	103.76	FALSE	0	0
2025-09-19	490	0.04	CALL	0	45	118.17	FALSE	0	0
2025-09-19	500	0.07	CALL	1	309	132.67	FALSE	0.07	0
2025-09-19	510	0.01	CALL	0	191	128.72	FALSE	0	0
2025-09-19	520	0.06	CALL	1	332	144.72	FALSE	0.06	0
2025-09-19	530	0	CALL	0	0	175.35	FALSE	0	0
2025-09-19	540	0	CALL	0	0	201.02	FALSE	0	0
2025-09-19	550	0	CALL	0	0	209.45	FALSE	0	0
2025-09-19	560	0.5	CALL	0	1	202.21	FALSE	0	0
2025-09-19	570	0	CALL	0	0	224.48	FALSE	0	0
2025-09-19	580	0	CALL	0	0	230.32	FALSE	0	0
2025-09-19	590	0	CALL	0	0	237.38	FALSE	0	0
2025-09-19	600	0.05	CALL	0	5	229.48	FALSE	0	0
2025-09-19	610	0.02	CALL	0	15	197.38	FALSE	0	0
2025-09-19	65	0.01	PUT	1	707	576.41	FALSE	0.01	0
2025-09-19	70	0.01	PUT	1	110	551.82	FALSE	0.01	0
2025-09-19	75	0.06	PUT	1	232	614.76	FALSE	0.06	0
2025-09-19	80	0.05	PUT	0	47	693.39	FALSE	0	0
2025-09-19	85	0.01	PUT	0	62	666.27	FALSE	0	0
2025-09-19	90	0.01	PUT	0	201	468.91	FALSE	0	0
2025-09-19	95	0.07	PUT	0	57	616.76	FALSE	0	0
2025-09-19	100	0.01	PUT	0	1827	434.34	FALSE	0	0
2025-09-19	105	0.06	PUT	0	1505	493.97	FALSE	0	0
2025-09-19	110	0.02	PUT	0	693	551.94	FALSE	0	0
2025-09-19	115	0.08	PUT	0	113	529.91	FALSE	0	0
2025-09-19	120	0.15	PUT	0	166	454.12	FALSE	0	0
2025-09-19	125	0.09	PUT	0	135	451.56	FALSE	0	0
2025-09-19	130	0.02	PUT	0	482	439.59	FALSE	0	0
2025-09-19	135	0.13	PUT	0	64	408.07	FALSE	0	0
2025-09-19	140	0.01	PUT	0	137	393.87	FALSE	0	0
2025-09-19	145	0.11	PUT	0	40	391.94	FALSE	0	0
2025-09-19	150	0.01	PUT	5	899	301.95	FALSE	0.01	0
2025-09-19	155	0.55	PUT	0	268	368.41	FALSE	0	0
2025-09-19	160	0.01	PUT	0	465	322.29	FALSE	0	0
2025-09-19	165	0.08	PUT	0	899	385.57	FALSE	0	0
2025-09-19	170	0.01	PUT	0	574	336.45	FALSE	0	0
2025-09-19	175	0.01	PUT	0	460	289.13	FALSE	0	0
2025-09-19	180	0.01	PUT	0	6301	256.51	FALSE	0	0
2025-09-19	185	0.3	PUT	0	85	233.55	FALSE	0	0
2025-09-19	190	0.01	PUT	0	729	224.84	FALSE	0	0
2025-09-19	195	0.01	PUT	0	2542	237.31	FALSE	0	0
2025-09-19	200	0.01	PUT	135	5875	208.05	FALSE	0.01	0
2025-09-19	210	0.04	PUT	0	681	221.44	FALSE	0	0
2025-09-19	220	0.01	PUT	1	1077	176.77	FALSE	0.01	0
2025-09-19	230	0.01	PUT	1	346	162.13	FALSE	0.01	0
2025-09-19	240	0.02	PUT	0	679	199.78	FALSE	0	0
2025-09-19	250	0.06	PUT	12	3815	159.04	FALSE	0.02	0.5
2025-09-19	260	0.08	PUT	75	1006	148.57	FALSE	0.04	1
2025-09-19	270	0.01	PUT	0	731	137.07	FALSE	0	0
2025-09-19	280	0.09	PUT	78	1006	120.56	FALSE	0.08	8
2025-09-19	290	0.08	PUT	79	1811	104.64	FALSE	0.07	7
2025-09-19	300	0.15	PUT	2335	4403	98.52	FALSE	0.13	6.5
2025-09-19	305	0.15	PUT	281	279	91.2	FALSE	0.11	2.75
2025-09-19	307.5	0.22	PUT	8	12	92.68	FALSE	0.04	0.22
2025-09-19	310	0.17	PUT	170	493	85.49	FALSE	0.14	4.67
2025-09-19	312.5	0.15	PUT	3	30	80.34	FALSE	0.08	1.14
2025-09-19	315	0.3	PUT	12	196	85.61	FALSE	0.22	2.75
2025-09-19	317.5	0.32	PUT	52	9	82.62	FALSE	0.02	0.07
2025-09-19	320	0.36	PUT	272	22000	80.37	FALSE	0.2	1.25
2025-09-19	322.5	0.37	PUT	24	112	76.78	FALSE	0.22	1.47
2025-09-19	325	0.5	PUT	365	286	77.18	FALSE	0.29	1.38
2025-09-19	327.5	0.78	PUT	26	302	80.43	FALSE	0.55	2.39
2025-09-19	330	0.68	PUT	728	1078	73.6	FALSE	0.24	0.55
2025-09-19	332.5	0.89	PUT	10	311	73.83	FALSE	0.29	0.48
2025-09-19	335	1.05	PUT	64	468	72.29	FALSE	0.3	0.4
2025-09-19	337.5	1.44	PUT	29	217	73.94	FALSE	0.4	0.38
2025-09-19	340	1.46	PUT	290	1248	69.18	FALSE	0.08	0.06
2025-09-19	342.5	1.86	PUT	64	286	69.44	FALSE	0.16	0.09
2025-09-19	345	2.03	PUT	142	804	66.1	FALSE	-0.13	-0.06
2025-09-19	347.5	2.5	PUT	209	439	65.74	FALSE	-0.14	-0.05
2025-09-19	350	3.1	PUT	254	2685	65.85	FALSE	-0.02	-0.01
2025-09-19	352.5	3.45	PUT	78	427	62.78	FALSE	-0.15	-0.04
2025-09-19	355	4.04	PUT	226	594	61.27	FALSE	-0.51	-0.11
2025-09-19	357.5	5.15	PUT	112	695	63.25	FALSE	-0.35	-0.06
2025-09-19	360	6	PUT	305	646	62.12	FALSE	0	0
2025-09-19	362.5	7.06	PUT	81	324	61.74	FALSE	-0.24	-0.03
2025-09-19	365	8.36	PUT	136	425	62.26	TRUE	-0.08	-0.01
2025-09-19	367.5	9.09	PUT	146	658	60.82	TRUE	-0.71	-0.07
2025-09-19	370	10.49	PUT	28	1007	60.43	TRUE	-0.91	-0.08
2025-09-19	372.5	12.1	PUT	35	181	56.82	TRUE	0.7	0.06
2025-09-19	375	15.8	PUT	9	85	58.28	TRUE	1.75	0.12
2025-09-19	377.5	19	PUT	1	10	58.71	TRUE	3.95	0.26
2025-09-19	380	16.35	PUT	0	168	59.47	TRUE	0	0
2025-09-19	382.5	21.2	PUT	0	2	60.48	TRUE	0	0
2025-09-19	385	23.07	PUT	0	15	57.35	TRUE	0	0
2025-09-19	387.5	27.56	PUT	0	1	57.29	TRUE	0	0
2025-09-19	390	26.5	PUT	0	231	61.85	TRUE	0	0
2025-09-19	392.5	0	PUT	0	0	57.1	TRUE	0	0
2025-09-19	395	36	PUT	0	4	60.78	TRUE	0	0
2025-09-19	397.5	0	PUT	0	0	53.26	TRUE	0	0
2025-09-19	400	40.05	PUT	6	187	59.93	TRUE	7.25	0.22
2025-09-19	402.5	0	PUT	0	0	68.95	TRUE	0	0
2025-09-19	405	0	PUT	0	0	64.49	TRUE	0	0
2025-09-19	407.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	37.55	PUT	0	102	58.88	TRUE	0	0
2025-09-19	412.5	0	PUT	0	0	74.53	TRUE	0	0
2025-09-19	415	0	PUT	0	0	0	TRUE	0	0
2025-09-19	417.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	65.6	PUT	0	1	0	TRUE	0	0
2025-09-19	422.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	425	0	PUT	0	0	91.12	TRUE	0	0
2025-09-19	430	72.68	PUT	0	0	84.01	TRUE	0	0
2025-09-19	440	76.2	PUT	0	1	96.03	TRUE	0	0
2025-09-19	450	92.66	PUT	0	5	107.74	TRUE	0	0
2025-09-19	460	102.7	PUT	0	0	115.08	TRUE	0	0
2025-09-19	470	119.2	PUT	0	0	128.46	TRUE	0	0
2025-09-19	480	105.75	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	150.17	TRUE	0	0
2025-09-19	500	149.3	PUT	0	0	0	TRUE	0	0
2025-09-19	510	168.51	PUT	0	0	157.82	TRUE	0	0
2025-09-19	520	176.95	PUT	0	1	168.48	TRUE	0	0
2025-09-19	530	186.97	PUT	0	0	173.36	TRUE	0	0
2025-09-19	540	0	PUT	0	0	161.57	TRUE	0	0
2025-09-19	550	0	PUT	0	0	196.47	TRUE	0	0
2025-09-19	560	0	PUT	0	0	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	208.36	TRUE	0	0
2025-09-19	580	0	PUT	0	0	215.34	TRUE	0	0
2025-09-19	590	0	PUT	0	0	222.16	TRUE	0	0
2025-09-19	600	0	PUT	0	0	236.71	TRUE	0	0
2025-09-19	610	0	PUT	0	0	240.94	TRUE	0	0
2025-09-26	195	0	CALL	0	0	0	TRUE	0	0
2025-09-26	200	0	CALL	0	0	0	TRUE	0	0
2025-09-26	205	0	CALL	0	0	0	TRUE	0	0
2025-09-26	210	0	CALL	0	0	0	TRUE	0	0
2025-09-26	215	0	CALL	0	0	0	TRUE	0	0
2025-09-26	220	0	CALL	0	0	0	TRUE	0	0
2025-09-26	225	0	CALL	0	0	0	TRUE	0	0
2025-09-26	230	0	CALL	0	1	0	TRUE	0	0
2025-09-26	235	0	CALL	0	0	0	TRUE	0	0
2025-09-26	240	0	CALL	0	0	0	TRUE	0	0
2025-09-26	245	0	CALL	0	0	0	TRUE	0	0
2025-09-26	250	92.95	CALL	0	0	0	TRUE	0	0
2025-09-26	255	0	CALL	0	0	0	TRUE	0	0
2025-09-26	260	88.65	CALL	0	9	0	TRUE	0	0
2025-09-26	265	0	CALL	0	0	0	TRUE	0	0
2025-09-26	270	90	CALL	0	15	61.84	TRUE	0	0
2025-09-26	275	90.8	CALL	0	1	63.12	TRUE	0	0
2025-09-26	280	81.79	CALL	2	15	78.02	TRUE	-6.92	-0.08
2025-09-26	285	65.7	CALL	0	1	75.06	TRUE	0	0
2025-09-26	290	78.94	CALL	0	6	75.35	TRUE	0	0
2025-09-26	295	85.3	CALL	0	5	74.89	TRUE	0	0
2025-09-26	300	80.6	CALL	0	0	61.73	TRUE	0	0
2025-09-26	305	0	CALL	0	0	68.31	TRUE	0	0
2025-09-26	310	48.21	CALL	0	1	65.75	TRUE	0	0
2025-09-26	315	32.52	CALL	0	4	62.14	TRUE	0	0
2025-09-26	320	53.15	CALL	0	1	60.74	TRUE	0	0
2025-09-26	325	40.6	CALL	0	5	63.86	TRUE	0	0
2025-09-26	330	31.4	CALL	0	6	61.71	TRUE	0	0
2025-09-26	335	30.33	CALL	2	11	61.24	TRUE	30.33	0
2025-09-26	337.5	39.2	CALL	0	3	60.14	TRUE	0	0
2025-09-26	340	27.02	CALL	1	18	55.56	TRUE	-0.72	-0.03
2025-09-26	342.5	29.14	CALL	0	2	58.43	TRUE	0	0
2025-09-26	345	25.6	CALL	0	23	58.63	TRUE	0	0
2025-09-26	347.5	21.4	CALL	0	1	56.43	TRUE	0	0
2025-09-26	350	19	CALL	21	53	51.8	TRUE	-2.96	-0.13
2025-09-26	352.5	19.75	CALL	0	12	55.19	TRUE	0	0
2025-09-26	355	17.25	CALL	24	73	48.71	TRUE	-3.45	-0.17
2025-09-26	357.5	14.88	CALL	2	44	56.3	TRUE	-2.77	-0.16
2025-09-26	360	15.05	CALL	169	94	51.8	TRUE	-2.45	-0.14
2025-09-26	362.5	13.55	CALL	26	13	51.07	TRUE	-3.1	-0.19
2025-09-26	365	11.61	CALL	75	108	48.19	FALSE	-0.75	-0.06
2025-09-26	367.5	11.07	CALL	13	24	50.8	FALSE	-2.93	-0.21
2025-09-26	370	10.93	CALL	119	1056	52.75	FALSE	0.05	0
2025-09-26	372.5	8.5	CALL	8	26	48.79	FALSE	-2.7	-0.24
2025-09-26	375	8.5	CALL	7	94	52.77	FALSE	-1.4	-0.14
2025-09-26	377.5	7.05	CALL	4	53	53.63	FALSE	-1.85	-0.21
2025-09-26	380	6.95	CALL	532	2042	53.32	FALSE	0	0
2025-09-26	382.5	5.65	CALL	1	22	50.67	FALSE	-1.5	-0.21
2025-09-26	385	4.06	CALL	2	31	51.43	FALSE	-2.34	-0.37
2025-09-26	390	4.12	CALL	94	1055	52.03	FALSE	-0.52	-0.11
2025-09-26	395	3.2	CALL	3	2154	52.15	FALSE	-0.85	-0.21
2025-09-26	400	2.46	CALL	557	577	52.26	FALSE	0.12	0.05
2025-09-26	405	1.31	CALL	1	136	50.53	FALSE	-0.69	-0.35
2025-09-26	410	1.18	CALL	58	1233	50.19	FALSE	-0.09	-0.07
2025-09-26	415	0.88	CALL	1	658	50.52	FALSE	-0.38	-0.3
2025-09-26	420	0.61	CALL	8	2266	50.18	FALSE	-0.05	-0.08
2025-09-26	425	0.5	CALL	11	76	51.55	FALSE	0	0
2025-09-26	430	0.35	CALL	1	32	51.44	FALSE	-0.08	-0.19
2025-09-26	435	0.2	CALL	0	20	62.96	FALSE	0	0
2025-09-26	440	0.15	CALL	0	34	60.41	FALSE	0	0
2025-09-26	445	1.12	CALL	0	14	67.92	FALSE	0	0
2025-09-26	450	0.19	CALL	3	41	57.54	FALSE	0.07	0.58
2025-09-26	455	0.22	CALL	0	14	58.74	FALSE	0	0
2025-09-26	460	0.1	CALL	0	18	67.3	FALSE	0	0
2025-09-26	465	0	CALL	0	0	77.43	FALSE	0	0
2025-09-26	470	0.52	CALL	0	2	79.97	FALSE	0	0
2025-09-26	475	0	CALL	0	0	82.45	FALSE	0	0
2025-09-26	480	0.26	CALL	0	2	84.86	FALSE	0	0
2025-09-26	485	0	CALL	0	0	87.23	FALSE	0	0
2025-09-26	490	0.14	CALL	0	14	92.68	FALSE	0	0
2025-09-26	495	0.09	CALL	0	1	92.05	FALSE	0	0
2025-09-26	500	0	CALL	0	0	97.8	FALSE	0	0
2025-09-26	510	0.11	CALL	0	3	99.39	FALSE	0	0
2025-09-26	520	0	CALL	0	0	108.82	FALSE	0	0
2025-09-26	530	0	CALL	0	0	108.39	FALSE	0	0
2025-09-26	540	0	CALL	0	0	112.85	FALSE	0	0
2025-09-26	550	0.05	CALL	0	6	102.72	FALSE	0	0
2025-09-26	195	0.05	PUT	0	1	181.84	FALSE	0	0
2025-09-26	200	0.12	PUT	0	2	175.23	FALSE	0	0
2025-09-26	205	0	PUT	0	0	169.24	FALSE	0	0
2025-09-26	210	0	PUT	0	0	162.45	FALSE	0	0
2025-09-26	215	0.85	PUT	0	2	156.28	FALSE	0	0
2025-09-26	220	0.82	PUT	0	1	150.23	FALSE	0	0
2025-09-26	225	0	PUT	0	0	144.72	FALSE	0	0
2025-09-26	230	0.7	PUT	0	12	128.47	FALSE	0	0
2025-09-26	235	1.15	PUT	0	34	133.58	FALSE	0	0
2025-09-26	240	0	PUT	0	0	117.87	FALSE	0	0
2025-09-26	245	1.66	PUT	0	2	123.49	FALSE	0	0
2025-09-26	250	0.09	PUT	0	30	114.92	FALSE	0	0
2025-09-26	255	0.75	PUT	0	11	113.6	FALSE	0	0
2025-09-26	260	0.37	PUT	0	58	109.72	FALSE	0	0
2025-09-26	265	1.2	PUT	0	78	89.46	FALSE	0	0
2025-09-26	270	0.21	PUT	13	60	82.79	FALSE	-0.03	-0.13
2025-09-26	275	0.59	PUT	0	29	96.22	FALSE	0	0
2025-09-26	280	0.3	PUT	0	39	93.2	FALSE	0	0
2025-09-26	285	0.62	PUT	0	8	88.59	FALSE	0	0
2025-09-26	290	0.36	PUT	1	44	70.89	FALSE	-0.04	-0.1
2025-09-26	295	0.39	PUT	0	142	72.64	FALSE	0	0
2025-09-26	300	0.8	PUT	209	446	64.28	FALSE	0.1	0.14
2025-09-26	305	0.97	PUT	30	47	69.41	FALSE	-0.01	-0.01
2025-09-26	310	1.05	PUT	7	80	65.48	FALSE	-0.09	-0.08
2025-09-26	315	1.44	PUT	32	63	65.13	FALSE	0.09	0.07
2025-09-26	320	1.85	PUT	31	95	63.91	FALSE	0.15	0.09
2025-09-26	325	2.31	PUT	6	1196	62.27	FALSE	0.21	0.1
2025-09-26	330	3.18	PUT	32	125	60.13	FALSE	0.88	0.38
2025-09-26	335	4.2	PUT	12	115	59.7	FALSE	0.7	0.2
2025-09-26	337.5	4.07	PUT	0	7	59	FALSE	0	0
2025-09-26	340	4.71	PUT	18	106	59.09	FALSE	0.29	0.07
2025-09-26	342.5	4.35	PUT	0	42	57.69	FALSE	0	0
2025-09-26	345	6.2	PUT	3	110	59.7	FALSE	0.55	0.1
2025-09-26	347.5	7.05	PUT	3	72	60.01	FALSE	0.65	0.1
2025-09-26	350	7.2	PUT	20	182	56.73	FALSE	0.2	0.03
2025-09-26	352.5	8.95	PUT	2	6	57.43	FALSE	0.3	0.03
2025-09-26	355	10.14	PUT	69	1042	55.56	FALSE	2.32	0.3
2025-09-26	357.5	10.1	PUT	33	43	56.71	FALSE	2	0.25
2025-09-26	360	10.32	PUT	6	59	56.33	FALSE	0.44	0.04
2025-09-26	362.5	13.1	PUT	34	36	54.29	FALSE	1.61	0.14
2025-09-26	365	14.82	PUT	15	170	53.95	TRUE	1.62	0.12
2025-09-26	367.5	15	PUT	3	4	56.72	TRUE	1.6	0.12
2025-09-26	370	15.4	PUT	12	147	52.52	TRUE	0.72	0.05
2025-09-26	372.5	19	PUT	2	43	53.63	TRUE	4	0.27
2025-09-26	375	20.2	PUT	1	48	53.6	TRUE	2.23	0.12
2025-09-26	377.5	20.81	PUT	1	10	55.72	TRUE	20.81	0
2025-09-26	380	21.89	PUT	1	7	52.99	TRUE	1.84	0.09
2025-09-26	382.5	25.29	PUT	0	1	53.08	TRUE	0	0
2025-09-26	385	26.16	PUT	1	14	56.25	TRUE	26.16	0
2025-09-26	390	27.7	PUT	0	6	49.57	TRUE	0	0
2025-09-26	395	29.85	PUT	0	3	48.93	TRUE	0	0
2025-09-26	400	39	PUT	10	7	50.79	TRUE	39	0
2025-09-26	405	42.77	PUT	0	6	46.6	TRUE	0	0
2025-09-26	410	0	PUT	0	0	52.15	TRUE	0	0
2025-09-26	415	0	PUT	0	0	53.59	TRUE	0	0
2025-09-26	420	53.05	PUT	0	0	52.48	TRUE	0	0
2025-09-26	425	0	PUT	0	0	55.5	TRUE	0	0
2025-09-26	430	0	PUT	0	0	54.82	TRUE	0	0
2025-09-26	435	0	PUT	0	0	0	TRUE	0	0
2025-09-26	440	0	PUT	0	0	63.81	TRUE	0	0
2025-09-26	445	0	PUT	0	0	61.01	TRUE	0	0
2025-09-26	450	0	PUT	0	0	68.78	TRUE	0	0
2025-09-26	455	0	PUT	0	0	72.89	TRUE	0	0
2025-09-26	460	0	PUT	0	0	73.97	TRUE	0	0
2025-09-26	465	0	PUT	0	0	72.08	TRUE	0	0
2025-09-26	470	0	PUT	0	0	74.74	TRUE	0	0
2025-09-26	475	0	PUT	0	0	77.35	TRUE	0	0
2025-09-26	480	0	PUT	0	0	79.93	TRUE	0	0
2025-09-26	485	0	PUT	0	0	80.16	TRUE	0	0
2025-09-26	490	0	PUT	0	0	84.97	TRUE	0	0
2025-09-26	495	0	PUT	0	0	87.44	TRUE	0	0
2025-09-26	500	0	PUT	0	0	89.87	TRUE	0	0
2025-09-26	510	0	PUT	0	0	94.64	TRUE	0	0
2025-09-26	520	0	PUT	0	0	104.3	TRUE	0	0
2025-09-26	530	0	PUT	0	0	108.06	TRUE	0	0
2025-09-26	540	0	PUT	0	0	116.87	TRUE	0	0
2025-09-26	550	0	PUT	0	0	118.91	TRUE	0	0
2025-10-03	195	0	CALL	0	0	0	TRUE	0	0
2025-10-03	200	0	CALL	0	0	0	TRUE	0	0
2025-10-03	205	0	CALL	0	0	0	TRUE	0	0
2025-10-03	210	162.7	CALL	0	10	112.66	TRUE	0	0
2025-10-03	215	0	CALL	0	0	0	TRUE	0	0
2025-10-03	220	0	CALL	0	0	0	TRUE	0	0
2025-10-03	225	0	CALL	0	0	0	TRUE	0	0
2025-10-03	230	145.85	CALL	0	1	0	TRUE	0	0
2025-10-03	235	130.2	CALL	0	2	0	TRUE	0	0
2025-10-03	240	0	CALL	0	0	54.36	TRUE	0	0
2025-10-03	245	0	CALL	0	0	0	TRUE	0	0
2025-10-03	250	0	CALL	0	0	62.8	TRUE	0	0
2025-10-03	255	0	CALL	0	0	65.08	TRUE	0	0
2025-10-03	260	0	CALL	0	0	68.23	TRUE	0	0
2025-10-03	265	106.77	CALL	0	1	69.76	TRUE	0	0
2025-10-03	270	0	CALL	0	0	74.09	TRUE	0	0
2025-10-03	275	87.35	CALL	2	0	69.46	TRUE	87.35	0
2025-10-03	280	0	CALL	0	0	74.85	TRUE	0	0
2025-10-03	285	0	CALL	0	0	72.57	TRUE	0	0
2025-10-03	290	76.21	CALL	0	1	69.19	TRUE	0	0
2025-10-03	295	0	CALL	0	0	65.49	TRUE	0	0
2025-10-03	300	66.07	CALL	0	1	65.93	TRUE	0	0
2025-10-03	305	57	CALL	0	4	62.82	TRUE	0	0
2025-10-03	310	0	CALL	0	0	62.41	TRUE	0	0
2025-10-03	315	64.22	CALL	0	3	61.64	TRUE	0	0
2025-10-03	320	59.75	CALL	0	0	60.41	TRUE	0	0
2025-10-03	325	47.13	CALL	0	9	60.33	TRUE	0	0
2025-10-03	330	43.88	CALL	0	4	58	TRUE	0	0
2025-10-03	335	41	CALL	0	4	57.11	TRUE	0	0
2025-10-03	340	35.08	CALL	0	8	55	TRUE	0	0
2025-10-03	345	31.33	CALL	0	25	54.16	TRUE	0	0
2025-10-03	347.5	0	CALL	0	0	53.93	TRUE	0	0
2025-10-03	350	26.53	CALL	0	29	54.03	TRUE	0	0
2025-10-03	352.5	0	CALL	0	0	54.02	TRUE	0	0
2025-10-03	355	20.43	CALL	0	4	53.48	TRUE	0	0
2025-10-03	357.5	0	CALL	0	0	52.76	TRUE	0	0
2025-10-03	360	18	CALL	20	101	52.19	TRUE	-3.69	-0.17
2025-10-03	362.5	0	CALL	0	0	52	TRUE	0	0
2025-10-03	365	14.56	CALL	3	42	52.02	FALSE	-3.94	-0.21
2025-10-03	367.5	15.63	CALL	11	0	53.05	FALSE	15.63	0
2025-10-03	370	13.3	CALL	84	69	49.16	FALSE	-3	-0.18
2025-10-03	372.5	13.6	CALL	0	2	49.78	FALSE	0	0
2025-10-03	375	11.5	CALL	13	1058	49.9	FALSE	-0.9	-0.07
2025-10-03	377.5	0	CALL	0	0	49.74	FALSE	0	0
2025-10-03	380	8.68	CALL	5	40	49.97	FALSE	-1.67	-0.16
2025-10-03	382.5	0	CALL	0	0	49.34	FALSE	0	0
2025-10-03	385	9.1	CALL	0	6	50.24	FALSE	0	0
2025-10-03	390	6.6	CALL	1	24	49.3	FALSE	-0.89	-0.12
2025-10-03	395	5.2	CALL	5	10	48.36	FALSE	0.2	0.04
2025-10-03	400	4.01	CALL	10	214	47.38	FALSE	-1.39	-0.26
2025-10-03	405	3.36	CALL	512	11	48.1	FALSE	-0.14	-0.04
2025-10-03	410	2.41	CALL	1	10	48.8	FALSE	-0.59	-0.2
2025-10-03	415	2.57	CALL	0	2	49.05	FALSE	0	0
2025-10-03	420	1.87	CALL	269	225	49.45	FALSE	-0.28	-0.13
2025-10-03	425	1.38	CALL	0	166	45.98	FALSE	0	0
2025-10-03	430	0.8	CALL	10	3626	49.06	FALSE	-0.5	-0.38
2025-10-03	435	0.68	CALL	0	202	45.22	FALSE	0	0
2025-10-03	440	0.36	CALL	0	4	62.2	FALSE	0	0
2025-10-03	445	0.35	CALL	0	1	56.04	FALSE	0	0
2025-10-03	450	0.32	CALL	0	39	51.34	FALSE	0	0
2025-10-03	455	0	CALL	0	0	63.51	FALSE	0	0
2025-10-03	460	1.11	CALL	0	10	65.5	FALSE	0	0
2025-10-03	465	0	CALL	0	0	62.01	FALSE	0	0
2025-10-03	470	0	CALL	0	0	63.6	FALSE	0	0
2025-10-03	475	0	CALL	0	0	65.11	FALSE	0	0
2025-10-03	480	0	CALL	0	0	66.86	FALSE	0	0
2025-10-03	485	0	CALL	0	0	68.56	FALSE	0	0
2025-10-03	490	0	CALL	0	0	70.39	FALSE	0	0
2025-10-03	495	0.05	CALL	0	1	64.39	FALSE	0	0
2025-10-03	500	0	CALL	0	0	74.11	FALSE	0	0
2025-10-03	510	0	CALL	0	0	77.51	FALSE	0	0
2025-10-03	520	0.64	CALL	0	4	80.97	FALSE	0	0
2025-10-03	530	0	CALL	0	0	84.31	FALSE	0	0
2025-10-03	540	0	CALL	0	0	87.77	FALSE	0	0
2025-10-03	550	0.02	CALL	0	3	90.91	FALSE	0	0
2025-10-03	195	0.08	PUT	0	222	116.48	FALSE	0	0
2025-10-03	200	0	PUT	0	0	137.07	FALSE	0	0
2025-10-03	205	0	PUT	0	0	145.78	FALSE	0	0
2025-10-03	210	0	PUT	0	0	127.44	FALSE	0	0
2025-10-03	215	0	PUT	0	0	122.93	FALSE	0	0
2025-10-03	220	0	PUT	0	0	118.79	FALSE	0	0
2025-10-03	225	0	PUT	0	0	106.34	FALSE	0	0
2025-10-03	230	0.01	PUT	0	1	109.85	FALSE	0	0
2025-10-03	235	0.53	PUT	0	1	106.9	FALSE	0	0
2025-10-03	240	0.39	PUT	0	4	103.39	FALSE	0	0
2025-10-03	245	0	PUT	0	0	99.87	FALSE	0	0
2025-10-03	250	0.54	PUT	0	4	95.72	FALSE	0	0
2025-10-03	255	0.54	PUT	0	34	90.18	FALSE	0	0
2025-10-03	260	0.51	PUT	0	14	89.42	FALSE	0	0
2025-10-03	265	0.56	PUT	4	55	77.83	FALSE	-0.06	-0.1
2025-10-03	270	0.64	PUT	4	57	75.64	FALSE	0.64	0
2025-10-03	275	0.93	PUT	0	26	71.81	FALSE	0	0
2025-10-03	280	0.86	PUT	2	14	71.66	FALSE	-0.06	-0.07
2025-10-03	285	0.92	PUT	2	46	68.57	FALSE	0.92	0
2025-10-03	290	1	PUT	10	25	65.68	FALSE	-0.94	-0.48
2025-10-03	295	1.59	PUT	2	27	68.37	FALSE	0.44	0.38
2025-10-03	300	1.54	PUT	665	105	63.61	FALSE	-0.05	-0.03
2025-10-03	305	2.04	PUT	2	55	63.78	FALSE	0.12	0.06
2025-10-03	310	2.55	PUT	11	82	63.19	FALSE	0.23	0.1
2025-10-03	315	3.21	PUT	2	32	60.75	FALSE	0.46	0.17
2025-10-03	320	3.69	PUT	16	185	60.93	FALSE	0.62	0.2
2025-10-03	325	4.65	PUT	6	113	58.72	FALSE	0.2	0.04
2025-10-03	330	5.96	PUT	9	162	57.97	FALSE	1.66	0.39
2025-10-03	335	6.63	PUT	2	52	56.79	FALSE	1.48	0.29
2025-10-03	340	6.4	PUT	0	94	56.6	FALSE	0	0
2025-10-03	345	8.3	PUT	0	52	55.49	FALSE	0	0
2025-10-03	347.5	9.9	PUT	0	1	56.57	FALSE	0	0
2025-10-03	350	10.6	PUT	10	107	55.83	FALSE	0.62	0.06
2025-10-03	352.5	11.65	PUT	0	2	54.43	FALSE	0	0
2025-10-03	355	11.75	PUT	512	45	52.88	FALSE	-0.75	-0.06
2025-10-03	357.5	12.45	PUT	4	0	53.9	FALSE	12.45	0
2025-10-03	360	14.6	PUT	3	70	54.86	FALSE	1.94	0.15
2025-10-03	362.5	16.17	PUT	51	0	52.64	FALSE	16.17	0
2025-10-03	365	17.42	PUT	1	17	52.58	TRUE	1.45	0.09
2025-10-03	367.5	0	PUT	0	0	52.96	TRUE	0	0
2025-10-03	370	20.5	PUT	3	17	52.91	TRUE	1.95	0.11
2025-10-03	372.5	17.85	PUT	0	1	52.6	TRUE	0	0
2025-10-03	375	21.52	PUT	0	8	51.2	TRUE	0	0
2025-10-03	377.5	0	PUT	0	0	50.81	TRUE	0	0
2025-10-03	380	27.39	PUT	1	6	51.3	TRUE	27.39	0
2025-10-03	382.5	0	PUT	0	0	51.63	TRUE	0	0
2025-10-03	385	23.51	PUT	0	1	51.09	TRUE	0	0
2025-10-03	390	31.62	PUT	1	1	50.34	TRUE	2.52	0.09
2025-10-03	395	31	PUT	0	3	48.03	TRUE	0	0
2025-10-03	400	29	PUT	0	10	47	TRUE	0	0
2025-10-03	405	44.65	PUT	0	6	47.1	TRUE	0	0
2025-10-03	410	46.75	PUT	0	1	47.27	TRUE	0	0
2025-10-03	415	0	PUT	0	0	46.49	TRUE	0	0
2025-10-03	420	0	PUT	0	0	50.12	TRUE	0	0
2025-10-03	425	0	PUT	0	0	50.79	TRUE	0	0
2025-10-03	430	0	PUT	0	0	51.63	TRUE	0	0
2025-10-03	435	0	PUT	0	0	53.62	TRUE	0	0
2025-10-03	440	0	PUT	0	0	52.49	TRUE	0	0
2025-10-03	445	0	PUT	0	0	51.44	TRUE	0	0
2025-10-03	450	0	PUT	0	0	53.78	TRUE	0	0
2025-10-03	455	0	PUT	0	0	57.45	TRUE	0	0
2025-10-03	460	0	PUT	0	0	59.74	TRUE	0	0
2025-10-03	465	0	PUT	0	0	61.99	TRUE	0	0
2025-10-03	470	0	PUT	0	0	64.21	TRUE	0	0
2025-10-03	475	0	PUT	0	0	62.42	TRUE	0	0
2025-10-03	480	0	PUT	0	0	68.53	TRUE	0	0
2025-10-03	485	0	PUT	0	0	66.5	TRUE	0	0
2025-10-03	490	0	PUT	0	0	65.87	TRUE	0	0
2025-10-03	495	0	PUT	0	0	73.12	TRUE	0	0
2025-10-03	500	0	PUT	0	0	76.78	TRUE	0	0
2025-10-03	510	0	PUT	0	0	76.21	TRUE	0	0
2025-10-03	520	0	PUT	0	0	84.58	TRUE	0	0
2025-10-03	530	0	PUT	0	0	88.33	TRUE	0	0
2025-10-03	540	0	PUT	0	0	87.06	TRUE	0	0
2025-10-03	550	0	PUT	0	0	95.56	TRUE	0	0
2025-10-10	195	0	CALL	0	0	89.3	TRUE	0	0
2025-10-10	200	0	CALL	0	0	0	TRUE	0	0
2025-10-10	205	0	CALL	0	0	0	TRUE	0	0
2025-10-10	210	0	CALL	0	0	0	TRUE	0	0
2025-10-10	215	0	CALL	0	0	0	TRUE	0	0
2025-10-10	220	0	CALL	0	0	0	TRUE	0	0
2025-10-10	225	0	CALL	0	0	0	TRUE	0	0
2025-10-10	230	0	CALL	0	0	78.26	TRUE	0	0
2025-10-10	235	0	CALL	0	0	78.56	TRUE	0	0
2025-10-10	240	0	CALL	0	0	79.5	TRUE	0	0
2025-10-10	245	109.8	CALL	0	1	67.81	TRUE	0	0
2025-10-10	250	0	CALL	0	0	64.08	TRUE	0	0
2025-10-10	255	0	CALL	0	0	70.74	TRUE	0	0
2025-10-10	260	0	CALL	0	0	69.73	TRUE	0	0
2025-10-10	265	0	CALL	0	0	67.03	TRUE	0	0
2025-10-10	270	100	CALL	0	0	67.8	TRUE	0	0
2025-10-10	275	0	CALL	0	0	67.97	TRUE	0	0
2025-10-10	280	82.38	CALL	0	3	65.36	TRUE	0	0
2025-10-10	285	77.73	CALL	0	3	61.92	TRUE	0	0
2025-10-10	290	0	CALL	0	0	61.99	TRUE	0	0
2025-10-10	295	0	CALL	0	0	63.08	TRUE	0	0
2025-10-10	300	70.75	CALL	0	9	60.69	TRUE	0	0
2025-10-10	305	66.25	CALL	0	6	59.52	TRUE	0	0
2025-10-10	310	66.3	CALL	0	0	58.8	TRUE	0	0
2025-10-10	315	0	CALL	0	0	59.86	TRUE	0	0
2025-10-10	320	0	CALL	0	0	56.5	TRUE	0	0
2025-10-10	325	0	CALL	0	0	57.86	TRUE	0	0
2025-10-10	330	35.08	CALL	0	1	56.16	TRUE	0	0
2025-10-10	335	0	CALL	0	0	55.13	TRUE	0	0
2025-10-10	340	28.55	CALL	0	11	53.98	TRUE	0	0
2025-10-10	345	33.73	CALL	0	24	53.29	TRUE	0	0
2025-10-10	350	26.85	CALL	0	15	52.32	TRUE	0	0
2025-10-10	355	25	CALL	0	6	51.27	TRUE	0	0
2025-10-10	360	20	CALL	2	6	50.46	TRUE	20	0
2025-10-10	365	17.2	CALL	3	7	48.97	FALSE	-2.55	-0.13
2025-10-10	370	17	CALL	11	8	50.95	FALSE	1.32	0.08
2025-10-10	375	13.9	CALL	2	15	48.19	FALSE	-0.71	-0.05
2025-10-10	380	10.75	CALL	6	18	49.14	FALSE	-1.75	-0.14
2025-10-10	385	8.3	CALL	0	3	48.72	FALSE	0	0
2025-10-10	390	8.65	CALL	0	12	47.28	FALSE	0	0
2025-10-10	395	7.72	CALL	0	5	47.26	FALSE	0	0
2025-10-10	400	5.74	CALL	0	22	47.19	FALSE	0	0
2025-10-10	405	4.94	CALL	0	19	45.45	FALSE	0	0
2025-10-10	410	4.9	CALL	0	14	47.98	FALSE	0	0
2025-10-10	415	5.32	CALL	0	2	45.59	FALSE	0	0
2025-10-10	420	3.05	CALL	0	5	44.92	FALSE	0	0
2025-10-10	425	2.4	CALL	6	22	46.99	FALSE	2.4	0
2025-10-10	430	1.86	CALL	0	6	42.3	FALSE	0	0
2025-10-10	435	1.85	CALL	3	26	48.67	FALSE	1.85	0
2025-10-10	440	1.04	CALL	4	6	44.82	FALSE	1.04	0
2025-10-10	445	3.05	CALL	0	20	50.68	FALSE	0	0
2025-10-10	450	0.82	CALL	1	2	46.76	FALSE	0.82	0
2025-10-10	455	0.72	CALL	0	1	43.94	FALSE	0	0
2025-10-10	460	0.47	CALL	8	0	45.97	FALSE	0.47	0
2025-10-10	465	0	CALL	0	0	59.9	FALSE	0	0
2025-10-10	470	0	CALL	0	0	60.11	FALSE	0	0
2025-10-10	475	0.3	CALL	0	1	62.69	FALSE	0	0
2025-10-10	480	0	CALL	0	0	62.82	FALSE	0	0
2025-10-10	485	0	CALL	0	0	64.27	FALSE	0	0
2025-10-10	490	0	CALL	0	0	65.88	FALSE	0	0
2025-10-10	495	0	CALL	0	0	67.45	FALSE	0	0
2025-10-10	500	0	CALL	0	0	68.98	FALSE	0	0
2025-10-10	510	0	CALL	0	0	72.17	FALSE	0	0
2025-10-10	520	0	CALL	0	0	75.36	FALSE	0	0
2025-10-10	530	0	CALL	0	0	78.33	FALSE	0	0
2025-10-10	540	0	CALL	0	0	81.32	FALSE	0	0
2025-10-10	550	0	CALL	0	0	84.09	FALSE	0	0
2025-10-10	195	0	PUT	0	0	131.94	FALSE	0	0
2025-10-10	200	0	PUT	0	0	128.63	FALSE	0	0
2025-10-10	205	0	PUT	0	0	123.22	FALSE	0	0
2025-10-10	210	0	PUT	0	0	119.09	FALSE	0	0
2025-10-10	215	0	PUT	0	0	115.03	FALSE	0	0
2025-10-10	220	0	PUT	0	0	111.38	FALSE	0	0
2025-10-10	225	0	PUT	0	0	107.76	FALSE	0	0
2025-10-10	230	0	PUT	0	0	104.32	FALSE	0	0
2025-10-10	235	0	PUT	0	0	101.05	FALSE	0	0
2025-10-10	240	0	PUT	0	0	97.77	FALSE	0	0
2025-10-10	245	0.47	PUT	0	1	90.53	FALSE	0	0
2025-10-10	250	0.45	PUT	0	24	80.7	FALSE	0	0
2025-10-10	255	0.8	PUT	0	12	74.57	FALSE	0	0
2025-10-10	260	0.75	PUT	10	1	72.52	FALSE	0.75	0
2025-10-10	265	0.86	PUT	0	2	72.11	FALSE	0	0
2025-10-10	270	1	PUT	100	102	69.26	FALSE	0.05	0.05
2025-10-10	275	1.41	PUT	0	11	77.43	FALSE	0	0
2025-10-10	280	0	PUT	0	0	65.88	FALSE	0	0
2025-10-10	285	2.3	PUT	0	3	64.32	FALSE	0	0
2025-10-10	290	2.82	PUT	0	5	62.84	FALSE	0	0
2025-10-10	295	2.41	PUT	0	31	60.9	FALSE	0	0
2025-10-10	300	3.2	PUT	1	41	60.53	FALSE	0.26	0.09
2025-10-10	305	3.25	PUT	1	19	61.41	FALSE	-0.21	-0.06
2025-10-10	310	4.35	PUT	3	23	63.06	FALSE	4.35	0
2025-10-10	315	4.03	PUT	0	16	55.75	FALSE	0	0
2025-10-10	320	6.81	PUT	0	33	56.54	FALSE	0	0
2025-10-10	325	6.1	PUT	1	40	57.45	FALSE	-0.12	-0.02
2025-10-10	330	7.23	PUT	0	43	54.99	FALSE	0	0
2025-10-10	335	9	PUT	1	22	53.82	FALSE	0.39	0.05
2025-10-10	340	9.7	PUT	4	7	53.58	FALSE	0.7	0.08
2025-10-10	345	11.25	PUT	7	5	54.75	FALSE	0.24	0.02
2025-10-10	350	11.3	PUT	0	11	52.29	FALSE	0	0
2025-10-10	355	17.5	PUT	0	7	51.96	FALSE	0	0
2025-10-10	360	17.83	PUT	1	8	51.07	FALSE	1.95	0.12
2025-10-10	365	18.27	PUT	0	8	50.73	TRUE	0	0
2025-10-10	370	20.67	PUT	0	10	50.43	TRUE	0	0
2025-10-10	375	22.1	PUT	0	7	48.41	TRUE	0	0
2025-10-10	380	29.8	PUT	5	47	51.16	TRUE	5.45	0.22
2025-10-10	385	33.2	PUT	0	1	48.94	TRUE	0	0
2025-10-10	390	36.5	PUT	0	1	47.48	TRUE	0	0
2025-10-10	395	0	PUT	0	0	47.76	TRUE	0	0
2025-10-10	400	44.5	PUT	0	6	47.34	TRUE	0	0
2025-10-10	405	47.6	PUT	0	0	47.59	TRUE	0	0
2025-10-10	410	0	PUT	0	0	46.61	TRUE	0	0
2025-10-10	415	0	PUT	0	0	45.97	TRUE	0	0
2025-10-10	420	53.5	PUT	0	1	45.1	TRUE	0	0
2025-10-10	425	0	PUT	0	0	47.47	TRUE	0	0
2025-10-10	430	0	PUT	0	0	46	TRUE	0	0
2025-10-10	435	0	PUT	0	0	48.93	TRUE	0	0
2025-10-10	440	0	PUT	0	0	48.73	TRUE	0	0
2025-10-10	445	0	PUT	0	0	50.07	TRUE	0	0
2025-10-10	450	0	PUT	0	0	51.51	TRUE	0	0
2025-10-10	455	0	PUT	0	0	51.69	TRUE	0	0
2025-10-10	460	0	PUT	0	0	52.07	TRUE	0	0
2025-10-10	465	0	PUT	0	0	56	TRUE	0	0
2025-10-10	470	0	PUT	0	0	52.82	TRUE	0	0
2025-10-10	475	0	PUT	0	0	57.81	TRUE	0	0
2025-10-10	480	0	PUT	0	0	56.41	TRUE	0	0
2025-10-10	485	0	PUT	0	0	61.48	TRUE	0	0
2025-10-10	490	0	PUT	0	0	62.02	TRUE	0	0
2025-10-10	495	0	PUT	0	0	65.05	TRUE	0	0
2025-10-10	500	0	PUT	0	0	63.3	TRUE	0	0
2025-10-10	510	0	PUT	0	0	69.35	TRUE	0	0
2025-10-10	520	0	PUT	0	0	73.55	TRUE	0	0
2025-10-10	530	0	PUT	0	0	76.8	TRUE	0	0
2025-10-10	540	0	PUT	0	0	76.02	TRUE	0	0
2025-10-10	550	0	PUT	0	0	79.02	TRUE	0	0
2025-10-17	170	199.35	CALL	0	1	0	TRUE	0	0
2025-10-17	175	181.49	CALL	0	6	0	TRUE	0	0
2025-10-17	180	182.81	CALL	0	1	0	TRUE	0	0
2025-10-17	185	0	CALL	0	0	0	TRUE	0	0
2025-10-17	190	173.93	CALL	0	1	0	TRUE	0	0
2025-10-17	195	150.25	CALL	0	1	0	TRUE	0	0
2025-10-17	200	163.27	CALL	0	12	0	TRUE	0	0
2025-10-17	210	0	CALL	0	0	70.38	TRUE	0	0
2025-10-17	220	132.07	CALL	0	2	0	TRUE	0	0
2025-10-17	230	142.74	CALL	0	14	72.9	TRUE	0	0
2025-10-17	240	0	CALL	0	0	71.79	TRUE	0	0
2025-10-17	250	117.9	CALL	0	5	73.09	TRUE	0	0
2025-10-17	260	68.25	CALL	0	5	72.35	TRUE	0	0
2025-10-17	270	71.15	CALL	0	5	64.07	TRUE	0	0
2025-10-17	280	84.26	CALL	2	6	67.37	TRUE	84.26	0
2025-10-17	290	78.4	CALL	0	5	62.35	TRUE	0	0
2025-10-17	300	69.71	CALL	3	25	61.79	TRUE	69.71	0
2025-10-17	310	50.6	CALL	0	11	59.28	TRUE	0	0
2025-10-17	320	49.05	CALL	4	49	58.66	TRUE	-7.49	-0.13
2025-10-17	330	41.35	CALL	3	33	55.12	TRUE	41.35	0
2025-10-17	340	37.14	CALL	1	507	53.53	TRUE	-2.36	-0.06
2025-10-17	350	30.95	CALL	15	238	53.44	TRUE	-1.25	-0.04
2025-10-17	360	22.5	CALL	16	348	50.66	TRUE	-2.42	-0.1
2025-10-17	370	17.5	CALL	650	613	49.91	FALSE	-2.45	-0.12
2025-10-17	380	15.73	CALL	225	2522	51.08	FALSE	0.23	0.01
2025-10-17	390	11.85	CALL	14	671	49.81	FALSE	-0.15	-0.01
2025-10-17	400	8.85	CALL	36	976	49.09	FALSE	0.6	0.07
2025-10-17	410	5.85	CALL	529	654	46.5	FALSE	-1.13	-0.16
2025-10-17	420	4.02	CALL	25	260	45.61	FALSE	-1.08	-0.21
2025-10-17	430	3.34	CALL	5	970	47.74	FALSE	-0.12	-0.03
2025-10-17	440	2.3	CALL	13	247	47.24	FALSE	-0.08	-0.03
2025-10-17	450	1.81	CALL	0	7461	45.35	FALSE	0	0
2025-10-17	460	1.32	CALL	0	2327	46.59	FALSE	0	0
2025-10-17	470	0.75	CALL	82	4387	46.98	FALSE	-0.09	-0.11
2025-10-17	480	0.52	CALL	136	7049	47.15	FALSE	0.52	0
2025-10-17	490	0.25	CALL	73	96	44.99	FALSE	-0.05	-0.17
2025-10-17	500	0.2	CALL	10	2635	46.24	FALSE	0.2	0
2025-10-17	510	0.2	CALL	0	255	61.93	FALSE	0	0
2025-10-17	520	0.01	CALL	0	10	64.34	FALSE	0	0
2025-10-17	530	0.6	CALL	0	5	66.51	FALSE	0	0
2025-10-17	540	0.2	CALL	0	1	68.68	FALSE	0	0
2025-10-17	550	0.05	CALL	0	6	71.15	FALSE	0	0
2025-10-17	560	0	CALL	0	0	73.68	FALSE	0	0
2025-10-17	570	0.05	CALL	0	2	75.86	FALSE	0	0
2025-10-17	580	0.01	CALL	0	1	78.12	FALSE	0	0
2025-10-17	590	0.01	CALL	0	2	80.46	FALSE	0	0
2025-10-17	600	0.05	CALL	0	2	82.75	FALSE	0	0
2025-10-17	610	0.02	CALL	0	19	73.33	FALSE	0	0
2025-10-17	170	0.08	PUT	0	93	120.35	FALSE	0	0
2025-10-17	175	0.51	PUT	0	716	128.74	FALSE	0	0
2025-10-17	180	0.4	PUT	0	23	124.3	FALSE	0	0
2025-10-17	185	0.2	PUT	0	739	119.75	FALSE	0	0
2025-10-17	190	0.24	PUT	0	317	116.42	FALSE	0	0
2025-10-17	195	0.55	PUT	0	12	107.08	FALSE	0	0
2025-10-17	200	0.23	PUT	19	407	88.77	FALSE	0.03	0.15
2025-10-17	210	0.37	PUT	979	66	87.63	FALSE	0.13	0.54
2025-10-17	220	0.3	PUT	0	117	85.79	FALSE	0	0
2025-10-17	230	0.5	PUT	10	164	78.07	FALSE	0.5	0
2025-10-17	240	0.5	PUT	0	216	76.88	FALSE	0	0
2025-10-17	250	1.01	PUT	54	528	74.02	FALSE	0.09	0.1
2025-10-17	260	1.13	PUT	0	145	69.33	FALSE	0	0
2025-10-17	270	1.9	PUT	4	347	69.87	FALSE	0.34	0.22
2025-10-17	280	2.43	PUT	2	191	66.95	FALSE	0.44	0.22
2025-10-17	290	3.25	PUT	5	530	64.93	FALSE	0.44	0.16
2025-10-17	300	3.85	PUT	50	1341	60.77	FALSE	0.15	0.04
2025-10-17	310	5.64	PUT	16	436	60.97	FALSE	0.84	0.18
2025-10-17	320	7.34	PUT	17	462	56.7	FALSE	0.54	0.08
2025-10-17	330	9.11	PUT	9	661	56.18	FALSE	0.31	0.04
2025-10-17	340	12.27	PUT	10	380	53.46	FALSE	0.82	0.07
2025-10-17	350	15.64	PUT	8	954	54.62	FALSE	0.94	0.06
2025-10-17	360	19.95	PUT	32	1002	54.02	FALSE	1.1	0.06
2025-10-17	370	23.3	PUT	11	1095	49.51	TRUE	1.8	0.08
2025-10-17	380	30.96	PUT	2	311	49.89	TRUE	1.91	0.07
2025-10-17	390	33.08	PUT	0	48	47.85	TRUE	0	0
2025-10-17	400	44.66	PUT	0	105	47.38	TRUE	0	0
2025-10-17	410	59.2	PUT	0	18	47.37	TRUE	0	0
2025-10-17	420	54.77	PUT	0	13	46.46	TRUE	0	0
2025-10-17	430	59.78	PUT	0	6	46.91	TRUE	0	0
2025-10-17	440	68.91	PUT	0	24	48.69	TRUE	0	0
2025-10-17	450	90	PUT	0	5	47.43	TRUE	0	0
2025-10-17	460	87.35	PUT	0	2	44.53	TRUE	0	0
2025-10-17	470	98.97	PUT	0	1	0	TRUE	0	0
2025-10-17	480	0	PUT	0	0	54.2	TRUE	0	0
2025-10-17	490	151.8	PUT	0	0	59.26	TRUE	0	0
2025-10-17	500	0	PUT	0	0	60.3	TRUE	0	0
2025-10-17	510	171.35	PUT	0	0	63.37	TRUE	0	0
2025-10-17	520	0	PUT	0	0	63.19	TRUE	0	0
2025-10-17	530	0	PUT	0	0	66.01	TRUE	0	0
2025-10-17	540	171.95	PUT	0	0	68.77	TRUE	0	0
2025-10-17	550	0	PUT	0	0	70.9	TRUE	0	0
2025-10-17	560	191.95	PUT	0	0	74.11	TRUE	0	0
2025-10-17	570	0	PUT	0	0	76.09	TRUE	0	0
2025-10-17	580	0	PUT	0	0	79.21	TRUE	0	0
2025-10-17	590	0	PUT	0	0	79.3	TRUE	0	0
2025-10-17	600	0	PUT	0	0	81.67	TRUE	0	0
2025-10-17	610	0	PUT	0	0	86.49	TRUE	0	0
2025-10-24	195	0	CALL	0	0	58.2	TRUE	0	0
2025-10-24	200	0	CALL	0	0	0	TRUE	0	0
2025-10-24	205	0	CALL	0	0	78.59	TRUE	0	0
2025-10-24	210	0	CALL	0	0	68.38	TRUE	0	0
2025-10-24	215	0	CALL	0	0	71.01	TRUE	0	0
2025-10-24	220	0	CALL	0	0	78.7	TRUE	0	0
2025-10-24	225	0	CALL	0	0	66.65	TRUE	0	0
2025-10-24	230	0	CALL	0	0	70.14	TRUE	0	0
2025-10-24	235	0	CALL	0	0	70.28	TRUE	0	0
2025-10-24	240	0	CALL	0	0	68.68	TRUE	0	0
2025-10-24	245	0	CALL	0	0	67.32	TRUE	0	0
2025-10-24	250	0	CALL	0	0	65.46	TRUE	0	0
2025-10-24	255	0	CALL	0	0	69.86	TRUE	0	0
2025-10-24	260	0	CALL	0	0	68.51	TRUE	0	0
2025-10-24	265	0	CALL	0	0	65.4	TRUE	0	0
2025-10-24	270	0	CALL	0	0	66.36	TRUE	0	0
2025-10-24	275	0	CALL	0	0	62.85	TRUE	0	0
2025-10-24	280	90.91	CALL	0	1	62.21	TRUE	0	0
2025-10-24	285	0	CALL	0	0	61.53	TRUE	0	0
2025-10-24	290	0	CALL	0	0	60.3	TRUE	0	0
2025-10-24	295	0	CALL	0	0	59.1	TRUE	0	0
2025-10-24	300	74.45	CALL	0	1	58.61	TRUE	0	0
2025-10-24	305	0	CALL	0	0	57.79	TRUE	0	0
2025-10-24	310	0	CALL	0	0	56.34	TRUE	0	0
2025-10-24	315	0	CALL	0	0	55.67	TRUE	0	0
2025-10-24	320	48.7	CALL	0	1	55.38	TRUE	0	0
2025-10-24	325	0	CALL	0	0	54.88	TRUE	0	0
2025-10-24	330	48.9	CALL	0	1	54.52	TRUE	0	0
2025-10-24	335	45.33	CALL	0	1	53.88	TRUE	0	0
2025-10-24	340	46.14	CALL	0	1	53.34	TRUE	0	0
2025-10-24	345	33	CALL	0	0	52.54	TRUE	0	0
2025-10-24	350	35.01	CALL	0	2	52.27	TRUE	0	0
2025-10-24	355	32	CALL	0	2	50.54	TRUE	0	0
2025-10-24	360	25	CALL	0	2	51.29	TRUE	0	0
2025-10-24	365	26.4	CALL	2	10	50.32	FALSE	0.44	0.02
2025-10-24	370	20.87	CALL	1	3	48.2	FALSE	20.87	0
2025-10-24	375	18.05	CALL	2	13	49.48	FALSE	18.05	0
2025-10-24	380	18.05	CALL	0	4	47.77	FALSE	0	0
2025-10-24	385	15.36	CALL	0	1	48.08	FALSE	0	0
2025-10-24	390	11.55	CALL	1	1	48.06	FALSE	11.55	0
2025-10-24	395	10.55	CALL	2	1	45.12	FALSE	-0.8	-0.07
2025-10-24	400	9.36	CALL	0	16	47.45	FALSE	0	0
2025-10-24	405	8.35	CALL	1	11	45.83	FALSE	-0.18	-0.02
2025-10-24	410	7.45	CALL	4	27	46.26	FALSE	7.45	0
2025-10-24	415	7.25	CALL	0	51	47.47	FALSE	0	0
2025-10-24	420	5.96	CALL	0	33	46.64	FALSE	0	0
2025-10-24	425	5.13	CALL	0	15	46.68	FALSE	0	0
2025-10-24	430	3.62	CALL	0	12	44.88	FALSE	0	0
2025-10-24	435	3.5	CALL	0	17	46.75	FALSE	0	0
2025-10-24	440	3.1	CALL	2	292	46.09	FALSE	3.1	0
2025-10-24	445	2.61	CALL	12	0	45.88	FALSE	2.61	0
2025-10-24	450	2.22	CALL	16	15	45.84	FALSE	-0.08	-0.03
2025-10-24	455	0	CALL	0	0	43.89	FALSE	0	0
2025-10-24	460	1.05	CALL	0	4	51.21	FALSE	0	0
2025-10-24	465	0	CALL	0	0	53.51	FALSE	0	0
2025-10-24	470	0	CALL	0	0	54.72	FALSE	0	0
2025-10-24	475	0	CALL	0	0	57.53	FALSE	0	0
2025-10-24	480	0	CALL	0	0	55.5	FALSE	0	0
2025-10-24	485	0	CALL	0	0	56.23	FALSE	0	0
2025-10-24	490	0	CALL	0	0	60.16	FALSE	0	0
2025-10-24	495	0	CALL	0	0	57.91	FALSE	0	0
2025-10-24	500	0	CALL	0	0	58.82	FALSE	0	0
2025-10-24	510	0	CALL	0	0	61.23	FALSE	0	0
2025-10-24	520	0	CALL	0	0	63.13	FALSE	0	0
2025-10-24	530	0	CALL	0	0	64.61	FALSE	0	0
2025-10-24	540	0	CALL	0	0	67.41	FALSE	0	0
2025-10-24	550	0	CALL	0	0	69.72	FALSE	0	0
2025-10-24	195	0.43	PUT	0	2	112.21	FALSE	0	0
2025-10-24	200	0.49	PUT	0	6	108.91	FALSE	0	0
2025-10-24	205	1.72	PUT	0	2	106.63	FALSE	0	0
2025-10-24	210	0	PUT	0	0	103.82	FALSE	0	0
2025-10-24	215	0	PUT	0	0	100.05	FALSE	0	0
2025-10-24	220	0	PUT	0	0	98.72	FALSE	0	0
2025-10-24	225	0	PUT	0	0	94.92	FALSE	0	0
2025-10-24	230	0.01	PUT	0	2	98.37	FALSE	0	0
2025-10-24	235	0	PUT	0	0	90.15	FALSE	0	0
2025-10-24	240	1.02	PUT	0	1	77.16	FALSE	0	0
2025-10-24	245	0	PUT	0	0	76.92	FALSE	0	0
2025-10-24	250	1.15	PUT	0	5	70.49	FALSE	0	0
2025-10-24	255	1.73	PUT	2	2	71.29	FALSE	1.73	0
2025-10-24	260	1.66	PUT	0	2	66.72	FALSE	0	0
2025-10-24	265	1.91	PUT	1	0	66.44	FALSE	1.91	0
2025-10-24	270	2.58	PUT	0	1	61.95	FALSE	0	0
2025-10-24	275	3.1	PUT	0	2	60	FALSE	0	0
2025-10-24	280	2.97	PUT	0	4	59.1	FALSE	0	0
2025-10-24	285	3.3	PUT	0	3	59.67	FALSE	0	0
2025-10-24	290	4.65	PUT	0	1	58.46	FALSE	0	0
2025-10-24	295	3.6	PUT	0	4	57.66	FALSE	0	0
2025-10-24	300	4.71	PUT	0	3	58.86	FALSE	0	0
2025-10-24	305	4.85	PUT	0	4	58.1	FALSE	0	0
2025-10-24	310	6.12	PUT	0	25	56.95	FALSE	0	0
2025-10-24	315	6.75	PUT	0	34	56.14	FALSE	0	0
2025-10-24	320	8.08	PUT	0	71	54.96	FALSE	0	0
2025-10-24	325	10.11	PUT	0	19	54.53	FALSE	0	0
2025-10-24	330	9.8	PUT	2	16	52.82	FALSE	-0.1	-0.01
2025-10-24	335	12.5	PUT	5	15	52.88	FALSE	12.5	0
2025-10-24	340	13	PUT	0	105	51.93	FALSE	0	0
2025-10-24	345	15.61	PUT	2	3	54.22	FALSE	15.61	0
2025-10-24	350	17.6	PUT	2	1	54.01	FALSE	17.6	0
2025-10-24	355	18.47	PUT	0	4	50.18	FALSE	0	0
2025-10-24	360	21.25	PUT	1	5	51.87	FALSE	21.25	0
2025-10-24	365	25	PUT	1	31	49.84	TRUE	25	0
2025-10-24	370	26.75	PUT	4	19	47.68	TRUE	1.55	0.06
2025-10-24	375	32.47	PUT	0	3	48.21	TRUE	0	0
2025-10-24	380	33.15	PUT	1	38	48.06	TRUE	33.15	0
2025-10-24	385	32.2	PUT	0	2	47.6	TRUE	0	0
2025-10-24	390	32.9	PUT	0	5	47.38	TRUE	0	0
2025-10-24	395	36.8	PUT	0	7	46.74	TRUE	0	0
2025-10-24	400	51.7	PUT	0	2	46.31	TRUE	0	0
2025-10-24	405	0	PUT	0	0	46.52	TRUE	0	0
2025-10-24	410	57	PUT	0	1	46.27	TRUE	0	0
2025-10-24	415	54	PUT	0	1	45.49	TRUE	0	0
2025-10-24	420	60	PUT	0	1	45.42	TRUE	0	0
2025-10-24	425	0	PUT	0	0	46.72	TRUE	0	0
2025-10-24	430	0	PUT	0	0	46.53	TRUE	0	0
2025-10-24	435	0	PUT	0	0	46.23	TRUE	0	0
2025-10-24	440	0	PUT	0	0	46.44	TRUE	0	0
2025-10-24	445	0	PUT	0	0	45.03	TRUE	0	0
2025-10-24	450	0	PUT	0	0	46.47	TRUE	0	0
2025-10-24	455	0	PUT	0	0	46.08	TRUE	0	0
2025-10-24	460	0	PUT	0	0	47.64	TRUE	0	0
2025-10-24	465	0	PUT	0	0	45.76	TRUE	0	0
2025-10-24	470	0	PUT	0	0	48.31	TRUE	0	0
2025-10-24	475	0	PUT	0	0	47.43	TRUE	0	0
2025-10-24	480	0	PUT	0	0	48.94	TRUE	0	0
2025-10-24	485	0	PUT	0	0	51.38	TRUE	0	0
2025-10-24	490	0	PUT	0	0	50.41	TRUE	0	0
2025-10-24	495	0	PUT	0	0	54.33	TRUE	0	0
2025-10-24	500	0	PUT	0	0	55.45	TRUE	0	0
2025-10-24	510	0	PUT	0	0	58.59	TRUE	0	0
2025-10-24	520	0	PUT	0	0	61.34	TRUE	0	0
2025-10-24	530	0	PUT	0	0	64.02	TRUE	0	0
2025-10-24	540	0	PUT	0	0	63.82	TRUE	0	0
2025-10-24	550	0	PUT	0	0	69.19	TRUE	0	0
2025-10-31	195	0	CALL	0	0	84.56	TRUE	0	0
2025-10-31	200	0	CALL	0	0	80.17	TRUE	0	0
2025-10-31	205	0	CALL	0	0	83.75	TRUE	0	0
2025-10-31	210	0	CALL	0	0	81.52	TRUE	0	0
2025-10-31	215	0	CALL	0	0	81.95	TRUE	0	0
2025-10-31	220	0	CALL	0	0	79.87	TRUE	0	0
2025-10-31	225	0	CALL	0	0	76.47	TRUE	0	0
2025-10-31	230	0	CALL	0	0	78.61	TRUE	0	0
2025-10-31	235	0	CALL	0	0	79.7	TRUE	0	0
2025-10-31	240	0	CALL	0	0	77.56	TRUE	0	0
2025-10-31	245	0	CALL	0	0	76.7	TRUE	0	0
2025-10-31	250	114.33	CALL	1	0	74.59	TRUE	114.33	0
2025-10-31	255	0	CALL	0	0	75.42	TRUE	0	0
2025-10-31	260	0	CALL	0	0	73.2	TRUE	0	0
2025-10-31	265	0	CALL	0	0	73.95	TRUE	0	0
2025-10-31	270	94.5	CALL	5	10	71.38	TRUE	94.5	0
2025-10-31	275	0	CALL	0	0	73.33	TRUE	0	0
2025-10-31	280	0	CALL	0	0	70.03	TRUE	0	0
2025-10-31	285	0	CALL	0	0	70.14	TRUE	0	0
2025-10-31	290	0	CALL	0	0	69.91	TRUE	0	0
2025-10-31	295	72.85	CALL	0	1	69.22	TRUE	0	0
2025-10-31	300	0	CALL	0	0	68.77	TRUE	0	0
2025-10-31	305	0	CALL	0	0	67.47	TRUE	0	0
2025-10-31	310	67.58	CALL	0	4	66.84	TRUE	0	0
2025-10-31	315	65.9	CALL	0	1	66.64	TRUE	0	0
2025-10-31	320	0	CALL	0	0	65.97	TRUE	0	0
2025-10-31	325	56.32	CALL	1	1	65.54	TRUE	-2.08	-0.04
2025-10-31	330	0	CALL	0	0	65.35	TRUE	0	0
2025-10-31	335	0	CALL	0	0	63.88	TRUE	0	0
2025-10-31	340	48.75	CALL	0	1	62.39	TRUE	0	0
2025-10-31	345	0	CALL	0	0	61.93	TRUE	0	0
2025-10-31	350	42.2	CALL	0	1	61.43	TRUE	0	0
2025-10-31	355	31.01	CALL	0	1	61.95	TRUE	0	0
2025-10-31	360	31.48	CALL	4	5	61.24	TRUE	-2.52	-0.07
2025-10-31	365	0	CALL	0	0	61	FALSE	0	0
2025-10-31	370	29.5	CALL	0	1	60.06	FALSE	0	0
2025-10-31	375	23	CALL	0	2	59.58	FALSE	0	0
2025-10-31	380	23.46	CALL	1	1	57.2	FALSE	23.46	0
2025-10-31	385	0	CALL	0	0	58.91	FALSE	0	0
2025-10-31	390	17.14	CALL	0	1	58.94	FALSE	0	0
2025-10-31	395	15.62	CALL	0	1	58.54	FALSE	0	0
2025-10-31	400	19	CALL	0	50	57.94	FALSE	0	0
2025-10-31	405	0	CALL	0	0	57.21	FALSE	0	0
2025-10-31	410	13.31	CALL	1	1	55.85	FALSE	13.31	0
2025-10-31	415	0	CALL	0	0	57.24	FALSE	0	0
2025-10-31	420	0	CALL	0	0	56.43	FALSE	0	0
2025-10-31	425	9.77	CALL	0	1	56.39	FALSE	0	0
2025-10-31	430	7.93	CALL	4	0	52.99	FALSE	7.93	0
2025-10-31	435	7.39	CALL	1	1	53.73	FALSE	7.39	0
2025-10-31	440	0	CALL	0	0	55.17	FALSE	0	0
2025-10-31	445	0	CALL	0	0	54.53	FALSE	0	0
2025-10-31	450	5.14	CALL	10	0	53.09	FALSE	5.14	0
2025-10-31	455	0	CALL	0	0	53.46	FALSE	0	0
2025-10-31	460	3.55	CALL	0	1	53.2	FALSE	0	0
2025-10-31	465	0	CALL	0	0	52.8	FALSE	0	0
2025-10-31	470	0	CALL	0	0	52.36	FALSE	0	0
2025-10-31	475	0	CALL	0	0	51.76	FALSE	0	0
2025-10-31	480	0	CALL	0	0	51.26	FALSE	0	0
2025-10-31	485	0	CALL	0	0	60.78	FALSE	0	0
2025-10-31	490	0	CALL	0	0	61.08	FALSE	0	0
2025-10-31	495	0	CALL	0	0	61.27	FALSE	0	0
2025-10-31	500	0	CALL	0	0	61.57	FALSE	0	0
2025-10-31	510	0	CALL	0	0	62.66	FALSE	0	0
2025-10-31	520	0	CALL	0	0	64.12	FALSE	0	0
2025-10-31	530	0	CALL	0	0	65.9	FALSE	0	0
2025-10-31	540	0	CALL	0	0	67.8	FALSE	0	0
2025-10-31	550	0	CALL	0	0	69.84	FALSE	0	0
2025-10-31	195	0	PUT	0	0	113.96	FALSE	0	0
2025-10-31	200	0	PUT	0	0	110.66	FALSE	0	0
2025-10-31	205	0	PUT	0	0	107.68	FALSE	0	0
2025-10-31	210	0	PUT	0	0	105.05	FALSE	0	0
2025-10-31	215	0	PUT	0	0	102.56	FALSE	0	0
2025-10-31	220	0	PUT	0	0	99.98	FALSE	0	0
2025-10-31	225	0	PUT	0	0	97.73	FALSE	0	0
2025-10-31	230	0	PUT	0	0	95.43	FALSE	0	0
2025-10-31	235	2.1	PUT	0	1	89.88	FALSE	0	0
2025-10-31	240	1.9	PUT	2	1	76.13	FALSE	1.9	0
2025-10-31	245	0	PUT	0	0	75.95	FALSE	0	0
2025-10-31	250	2.83	PUT	0	12	74.51	FALSE	0	0
2025-10-31	255	0	PUT	0	0	74.67	FALSE	0	0
2025-10-31	260	0	PUT	0	0	72.35	FALSE	0	0
2025-10-31	265	3.8	PUT	1	0	72.55	FALSE	3.8	0
2025-10-31	270	4.61	PUT	1	0	73.21	FALSE	4.61	0
2025-10-31	275	0	PUT	0	0	70.03	FALSE	0	0
2025-10-31	280	0	PUT	0	0	70.43	FALSE	0	0
2025-10-31	285	0	PUT	0	0	69.56	FALSE	0	0
2025-10-31	290	8.72	PUT	0	1	68.83	FALSE	0	0
2025-10-31	295	8.32	PUT	2	22	69.99	FALSE	8.32	0
2025-10-31	300	9.35	PUT	2	14	69.57	FALSE	9.35	0
2025-10-31	305	0	PUT	0	0	67.21	FALSE	0	0
2025-10-31	310	0	PUT	0	0	66.66	FALSE	0	0
2025-10-31	315	0	PUT	0	0	66.12	FALSE	0	0
2025-10-31	320	15.93	PUT	0	1	65.15	FALSE	0	0
2025-10-31	325	14.96	PUT	1	1	65.2	FALSE	14.96	0
2025-10-31	330	16.7	PUT	0	10	63.76	FALSE	0	0
2025-10-31	335	17.98	PUT	1	1	63.79	FALSE	17.98	0
2025-10-31	340	19.2	PUT	0	12	62.66	FALSE	0	0
2025-10-31	345	20	PUT	0	5	61.59	FALSE	0	0
2025-10-31	350	26.15	PUT	0	1	61.08	FALSE	0	0
2025-10-31	355	25.2	PUT	0	2	60.92	FALSE	0	0
2025-10-31	360	25.83	PUT	0	12	60.21	FALSE	0	0
2025-10-31	365	0	PUT	0	0	59.9	TRUE	0	0
2025-10-31	370	31.92	PUT	0	1	59.53	TRUE	0	0
2025-10-31	375	0	PUT	0	0	59.21	TRUE	0	0
2025-10-31	380	0	PUT	0	0	58.89	TRUE	0	0
2025-10-31	385	0	PUT	0	0	58.62	TRUE	0	0
2025-10-31	390	0	PUT	0	0	58.71	TRUE	0	0
2025-10-31	395	0	PUT	0	0	58.31	TRUE	0	0
2025-10-31	400	0	PUT	0	0	58.07	TRUE	0	0
2025-10-31	405	0	PUT	0	0	57.23	TRUE	0	0
2025-10-31	410	0	PUT	0	0	56.55	TRUE	0	0
2025-10-31	415	0	PUT	0	0	56.05	TRUE	0	0
2025-10-31	420	0	PUT	0	0	55.7	TRUE	0	0
2025-10-31	425	0	PUT	0	0	54.85	TRUE	0	0
2025-10-31	430	0	PUT	0	0	54.81	TRUE	0	0
2025-10-31	435	82.36	PUT	0	1	53.56	TRUE	0	0
2025-10-31	440	0	PUT	0	0	54.6	TRUE	0	0
2025-10-31	445	0	PUT	0	0	52.7	TRUE	0	0
2025-10-31	450	0	PUT	0	0	53.82	TRUE	0	0
2025-10-31	455	0	PUT	0	0	53.12	TRUE	0	0
2025-10-31	460	0	PUT	0	0	53.06	TRUE	0	0
2025-10-31	465	0	PUT	0	0	52.67	TRUE	0	0
2025-10-31	470	0	PUT	0	0	51.69	TRUE	0	0
2025-10-31	475	0	PUT	0	0	50.45	TRUE	0	0
2025-10-31	480	0	PUT	0	0	51.32	TRUE	0	0
2025-10-31	485	0	PUT	0	0	48.79	TRUE	0	0
2025-10-31	490	0	PUT	0	0	49.38	TRUE	0	0
2025-10-31	495	0	PUT	0	0	51.82	TRUE	0	0
2025-10-31	500	0	PUT	0	0	53.18	TRUE	0	0
2025-10-31	510	0	PUT	0	0	55.84	TRUE	0	0
2025-10-31	520	0	PUT	0	0	57.59	TRUE	0	0
2025-10-31	530	0	PUT	0	0	60.09	TRUE	0	0
2025-10-31	540	0	PUT	0	0	62.53	TRUE	0	0
2025-10-31	550	0	PUT	0	0	64.92	TRUE	0	0
2025-11-21	80	285.65	CALL	0	20	0	TRUE	0	0
2025-11-21	85	279.05	CALL	0	8	0	TRUE	0	0
2025-11-21	90	273.38	CALL	0	6	0	TRUE	0	0
2025-11-21	95	0	CALL	0	1	0	TRUE	0	0
2025-11-21	100	265.96	CALL	0	2	0	TRUE	0	0
2025-11-21	105	0	CALL	0	1	0	TRUE	0	0
2025-11-21	110	0	CALL	0	0	0	TRUE	0	0
2025-11-21	115	0	CALL	0	0	0	TRUE	0	0
2025-11-21	120	244.37	CALL	0	1	0	TRUE	0	0
2025-11-21	125	245.08	CALL	0	20	95.99	TRUE	0	0
2025-11-21	130	234.3	CALL	1	6	93.69	TRUE	234.3	0
2025-11-21	135	231.3	CALL	18	8	112.52	TRUE	231.3	0
2025-11-21	140	167.25	CALL	0	15	0	TRUE	0	0
2025-11-21	145	218	CALL	0	11	93.05	TRUE	0	0
2025-11-21	150	183.35	CALL	0	8	84.5	TRUE	0	0
2025-11-21	155	154.91	CALL	0	26	91.78	TRUE	0	0
2025-11-21	160	200.36	CALL	0	32	90.33	TRUE	0	0
2025-11-21	165	163.57	CALL	0	5	87.55	TRUE	0	0
2025-11-21	170	223	CALL	0	63	96.42	TRUE	0	0
2025-11-21	175	238.42	CALL	0	10	94.98	TRUE	0	0
2025-11-21	180	175.9	CALL	0	6	90.96	TRUE	0	0
2025-11-21	185	186.07	CALL	0	51	86.39	TRUE	0	0
2025-11-21	190	170.3	CALL	0	26	83.23	TRUE	0	0
2025-11-21	195	174.8	CALL	0	7	86.8	TRUE	0	0
2025-11-21	200	167.24	CALL	0	44	86.61	TRUE	0	0
2025-11-21	210	165.27	CALL	0	82	84.27	TRUE	0	0
2025-11-21	220	185	CALL	0	28	81.61	TRUE	0	0
2025-11-21	230	124.09	CALL	0	42	78.29	TRUE	0	0
2025-11-21	240	128.8	CALL	0	62	78.33	TRUE	0	0
2025-11-21	250	121.9	CALL	0	76	75	TRUE	0	0
2025-11-21	260	120.6	CALL	0	126	73.9	TRUE	0	0
2025-11-21	270	112	CALL	0	335	72.5	TRUE	0	0
2025-11-21	280	93.55	CALL	1	74	70.69	TRUE	93.55	0
2025-11-21	290	91.3	CALL	0	67	69.64	TRUE	0	0
2025-11-21	300	83.86	CALL	0	200	68.15	TRUE	0	0
2025-11-21	310	75.75	CALL	0	80	66.25	TRUE	0	0
2025-11-21	320	62	CALL	2	114	65.65	TRUE	62	0
2025-11-21	330	56.85	CALL	3	1120	64.31	TRUE	-4.35	-0.07
2025-11-21	340	55.2	CALL	0	376	63.52	TRUE	0	0
2025-11-21	350	45	CALL	26	245	62.29	TRUE	-0.8	-0.02
2025-11-21	360	40.52	CALL	24	228	60.17	TRUE	-3.48	-0.08
2025-11-21	370	35.4	CALL	25	291	61.33	FALSE	-3.6	-0.09
2025-11-21	380	29.8	CALL	7	4139	59.86	FALSE	-2.8	-0.09
2025-11-21	390	25.8	CALL	10	150	59.54	FALSE	-3.3	-0.11
2025-11-21	400	23.9	CALL	0	6765	58.38	FALSE	0	0
2025-11-21	410	20.37	CALL	1	308	57.99	FALSE	-0.28	-0.01
2025-11-21	420	16.75	CALL	9	322	57.72	FALSE	-0.9	-0.05
2025-11-21	430	13.85	CALL	3	123	56.89	FALSE	-1.9	-0.12
2025-11-21	440	11.7	CALL	1	239	54.9	FALSE	-1.6	-0.12
2025-11-21	450	10.73	CALL	5	723	56.51	FALSE	0.38	0.04
2025-11-21	460	8.62	CALL	25	170	55.24	FALSE	-0.43	-0.05
2025-11-21	470	6.5	CALL	0	245	55.69	FALSE	0	0
2025-11-21	480	6.4	CALL	0	110	55.93	FALSE	0	0
2025-11-21	490	5.11	CALL	0	77	54.99	FALSE	0	0
2025-11-21	500	3.85	CALL	1	9178	53.32	FALSE	-0.65	-0.14
2025-11-21	510	2.99	CALL	0	426	54.75	FALSE	0	0
2025-11-21	520	3.15	CALL	0	232	54.71	FALSE	0	0
2025-11-21	530	1.99	CALL	0	4	54.08	FALSE	0	0
2025-11-21	540	1.95	CALL	10	23	53.99	FALSE	0.05	0.03
2025-11-21	550	1.16	CALL	0	153	55.52	FALSE	0	0
2025-11-21	560	1.46	CALL	0	65	51.01	FALSE	0	0
2025-11-21	570	1.9	CALL	0	420	55.25	FALSE	0	0
2025-11-21	580	1.35	CALL	0	276	52.34	FALSE	0	0
2025-11-21	590	1	CALL	0	159	61.59	FALSE	0	0
2025-11-21	600	1.25	CALL	0	299	62.53	FALSE	0	0
2025-11-21	610	0.7	CALL	0	204	55.95	FALSE	0	0
2025-11-21	80	0.08	PUT	0	319	159.88	FALSE	0	0
2025-11-21	85	0.15	PUT	0	18	146.3	FALSE	0	0
2025-11-21	90	0.43	PUT	0	23	159.92	FALSE	0	0
2025-11-21	95	0.15	PUT	0	93	125.59	FALSE	0	0
2025-11-21	100	0.24	PUT	10	328	125.5	FALSE	0.24	0
2025-11-21	105	0.39	PUT	0	10	138.83	FALSE	0	0
2025-11-21	110	0.94	PUT	0	114	147.12	FALSE	0	0
2025-11-21	115	0.36	PUT	0	30	142.37	FALSE	0	0
2025-11-21	120	0.7	PUT	0	509	138.38	FALSE	0	0
2025-11-21	125	0.99	PUT	0	75	123.19	FALSE	0	0
2025-11-21	130	0.5	PUT	0	155	121.2	FALSE	0	0
2025-11-21	135	0.38	PUT	0	130	118.9	FALSE	0	0
2025-11-21	140	0.55	PUT	1	65	105.26	FALSE	0.55	0
2025-11-21	145	0.46	PUT	0	67	104.2	FALSE	0	0
2025-11-21	150	0.68	PUT	0	148	116.87	FALSE	0	0
2025-11-21	155	0.75	PUT	0	54	113.87	FALSE	0	0
2025-11-21	160	1.57	PUT	0	51	111.04	FALSE	0	0
2025-11-21	165	0.99	PUT	0	83	96.68	FALSE	0	0
2025-11-21	170	1.05	PUT	0	143	96.12	FALSE	0	0
2025-11-21	175	1.16	PUT	5	58	93	FALSE	1.16	0
2025-11-21	180	1.35	PUT	0	29	91.45	FALSE	0	0
2025-11-21	185	1.5	PUT	0	27	90.95	FALSE	0	0
2025-11-21	190	1.08	PUT	0	156	89.71	FALSE	0	0
2025-11-21	195	1.8	PUT	0	185	87.15	FALSE	0	0
2025-11-21	200	2.08	PUT	1	412	87.11	FALSE	0.24	0.13
2025-11-21	210	2.5	PUT	3	228	84.29	FALSE	2.5	0
2025-11-21	220	3.06	PUT	1	252	81.99	FALSE	0.22	0.08
2025-11-21	230	3.45	PUT	0	266	79.79	FALSE	0	0
2025-11-21	240	4.35	PUT	0	230	76.2	FALSE	0	0
2025-11-21	250	5.46	PUT	1	6417	75.73	FALSE	0.01	0
2025-11-21	260	6.4	PUT	0	390	72.87	FALSE	0	0
2025-11-21	270	7.75	PUT	0	354	70.86	FALSE	0	0
2025-11-21	280	9.85	PUT	0	669	69.92	FALSE	0	0
2025-11-21	290	10.9	PUT	5	391	68.03	FALSE	10.9	0
2025-11-21	300	14.4	PUT	3	815	67.99	FALSE	1.54	0.12
2025-11-21	310	15.95	PUT	0	741	66.76	FALSE	0	0
2025-11-21	320	19.79	PUT	5	88	65.61	FALSE	0.71	0.04
2025-11-21	330	21.8	PUT	9	1094	63.87	FALSE	-0.06	-0
2025-11-21	340	26.95	PUT	6	206	63.85	FALSE	1.61	0.06
2025-11-21	350	30.51	PUT	11	269	63.72	FALSE	0.78	0.03
2025-11-21	360	35.28	PUT	23	506	61.63	FALSE	1.33	0.04
2025-11-21	370	40.45	PUT	14	216	61.2	TRUE	2.95	0.08
2025-11-21	380	44.45	PUT	0	613	60.19	TRUE	0	0
2025-11-21	390	49.8	PUT	0	81	58.8	TRUE	0	0
2025-11-21	400	54.62	PUT	0	57	58.4	TRUE	0	0
2025-11-21	410	62.2	PUT	1	100	56.41	TRUE	62.2	0
2025-11-21	420	70	PUT	0	7	57.01	TRUE	0	0
2025-11-21	430	80.57	PUT	0	3	56.64	TRUE	0	0
2025-11-21	440	93.7	PUT	0	3	56.08	TRUE	0	0
2025-11-21	450	96.01	PUT	0	11	56.11	TRUE	0	0
2025-11-21	460	105.5	PUT	0	3	56.35	TRUE	0	0
2025-11-21	470	115.32	PUT	0	2	54.55	TRUE	0	0
2025-11-21	480	117	PUT	0	92	54.25	TRUE	0	0
2025-11-21	490	156.64	PUT	0	16	53.64	TRUE	0	0
2025-11-21	500	113.5	PUT	0	1	54.35	TRUE	0	0
2025-11-21	510	0	PUT	0	0	54.32	TRUE	0	0
2025-11-21	520	131	PUT	0	6	53.99	TRUE	0	0
2025-11-21	530	170	PUT	0	0	54.77	TRUE	0	0
2025-11-21	540	0	PUT	0	0	54.69	TRUE	0	0
2025-11-21	550	0	PUT	0	0	0	TRUE	0	0
2025-11-21	560	0	PUT	0	0	58.29	TRUE	0	0
2025-11-21	570	0	PUT	0	0	60.5	TRUE	0	0
2025-11-21	580	0	PUT	0	0	60.21	TRUE	0	0
2025-11-21	590	0	PUT	0	0	63.79	TRUE	0	0
2025-11-21	600	0	PUT	0	0	63.85	TRUE	0	0
2025-11-21	610	0	PUT	0	0	65.61	TRUE	0	0
2025-12-19	140	210.5	CALL	0	2	88.57	TRUE	0	0
2025-12-19	145	155.78	CALL	0	11	92.51	TRUE	0	0
2025-12-19	150	215.81	CALL	0	2	88.99	TRUE	0	0
2025-12-19	155	202.17	CALL	0	1	86.73	TRUE	0	0
2025-12-19	160	145.02	CALL	0	4	90.63	TRUE	0	0
2025-12-19	165	0	CALL	0	0	84.2	TRUE	0	0
2025-12-19	170	0	CALL	0	0	81.64	TRUE	0	0
2025-12-19	175	181.05	CALL	0	1	85.53	TRUE	0	0
2025-12-19	180	0	CALL	0	1	83.07	TRUE	0	0
2025-12-19	185	153.55	CALL	0	2	81.65	TRUE	0	0
2025-12-19	190	153.3	CALL	0	12	82.77	TRUE	0	0
2025-12-19	195	182.1	CALL	0	1	79.13	TRUE	0	0
2025-12-19	200	144.4	CALL	0	31	77.83	TRUE	0	0
2025-12-19	210	144	CALL	0	32	77.9	TRUE	0	0
2025-12-19	220	159.98	CALL	0	69	76.25	TRUE	0	0
2025-12-19	230	140.4	CALL	0	68	73.85	TRUE	0	0
2025-12-19	240	132.1	CALL	0	47	71.86	TRUE	0	0
2025-12-19	250	134.6	CALL	0	64	70.58	TRUE	0	0
2025-12-19	260	123.95	CALL	0	30	69.28	TRUE	0	0
2025-12-19	270	103.93	CALL	1	10	67.99	TRUE	103.93	0
2025-12-19	280	106.5	CALL	0	25	66.52	TRUE	0	0
2025-12-19	290	92.5	CALL	0	13	65.38	TRUE	0	0
2025-12-19	300	82.99	CALL	2	59	64.05	TRUE	-4.4	-0.05
2025-12-19	310	78.01	CALL	0	80	62.28	TRUE	0	0
2025-12-19	320	72.89	CALL	0	131	62.17	TRUE	0	0
2025-12-19	330	63.69	CALL	0	68	60.06	TRUE	0	0
2025-12-19	340	60.4	CALL	0	164	60.25	TRUE	0	0
2025-12-19	350	50.2	CALL	2	494	58.78	TRUE	50.2	0
2025-12-19	360	45.4	CALL	5	167	58.19	TRUE	45.4	0
2025-12-19	370	41.05	CALL	1	71	56.74	FALSE	-0.3	-0.01
2025-12-19	380	37.5	CALL	0	82	57.21	FALSE	0	0
2025-12-19	390	31.45	CALL	5	90	56.18	FALSE	-3.15	-0.09
2025-12-19	400	28	CALL	22	6432	55.99	FALSE	28	0
2025-12-19	410	24.55	CALL	78	64	54.02	FALSE	24.55	0
2025-12-19	420	23.7	CALL	0	131	54.86	FALSE	0	0
2025-12-19	430	18.75	CALL	3	72	53.33	FALSE	18.75	0
2025-12-19	440	14.65	CALL	0	165	54.25	FALSE	0	0
2025-12-19	450	15.05	CALL	10	371	54.22	FALSE	-0.65	-0.04
2025-12-19	460	10.74	CALL	0	178	53.43	FALSE	0	0
2025-12-19	470	13.7	CALL	0	138	53.08	FALSE	0	0
2025-12-19	480	8.09	CALL	0	643	52.38	FALSE	0	0
2025-12-19	490	8.87	CALL	0	496	52.5	FALSE	0	0
2025-12-19	500	7.3	CALL	0	10186	51.43	FALSE	0	0
2025-12-19	510	6.28	CALL	0	162	51.42	FALSE	0	0
2025-12-19	520	4.92	CALL	2	5106	51.48	FALSE	4.92	0
2025-12-19	530	4.75	CALL	0	34	52.03	FALSE	0	0
2025-12-19	540	2.9	CALL	0	142	50.88	FALSE	0	0
2025-12-19	550	2.98	CALL	0	239	49.98	FALSE	0	0
2025-12-19	560	3.3	CALL	0	172	50.36	FALSE	0	0
2025-12-19	570	2.35	CALL	0	42	50.2	FALSE	0	0
2025-12-19	580	2	CALL	0	11	51.16	FALSE	0	0
2025-12-19	590	1.69	CALL	0	219	51.06	FALSE	0	0
2025-12-19	600	1.82	CALL	0	50	52.04	FALSE	0	0
2025-12-19	610	1.5	CALL	0	174	47.31	FALSE	0	0
2025-12-19	140	0.58	PUT	0	151	87.85	FALSE	0	0
2025-12-19	145	0.88	PUT	0	36	97.53	FALSE	0	0
2025-12-19	150	0.96	PUT	0	148	93.11	FALSE	0	0
2025-12-19	155	1.26	PUT	0	9	90.39	FALSE	0	0
2025-12-19	160	1.49	PUT	1	34	90.5	FALSE	1.49	0
2025-12-19	165	1.5	PUT	0	24	87.59	FALSE	0	0
2025-12-19	170	1.8	PUT	0	22	86.69	FALSE	0	0
2025-12-19	175	2.02	PUT	1	74	86.58	FALSE	-0.13	-0.06
2025-12-19	180	2	PUT	0	44	83.51	FALSE	0	0
2025-12-19	185	2.33	PUT	2	17	83.23	FALSE	2.33	0
2025-12-19	190	2.75	PUT	0	54	80.74	FALSE	0	0
2025-12-19	195	2.93	PUT	0	83	81.69	FALSE	0	0
2025-12-19	200	2.76	PUT	0	537	79.26	FALSE	0	0
2025-12-19	210	3.8	PUT	0	130	76.27	FALSE	0	0
2025-12-19	220	4.63	PUT	4	151	74.96	FALSE	4.63	0
2025-12-19	230	5.65	PUT	0	99	74.06	FALSE	0	0
2025-12-19	240	6.3	PUT	2	209	71.88	FALSE	6.3	0
2025-12-19	250	8.7	PUT	27	6278	68.6	FALSE	1.5	0.21
2025-12-19	260	8.25	PUT	0	312	68.46	FALSE	0	0
2025-12-19	270	11.3	PUT	0	161	66.75	FALSE	0	0
2025-12-19	280	13.42	PUT	0	394	65.98	FALSE	0	0
2025-12-19	290	14.4	PUT	0	102	64.87	FALSE	0	0
2025-12-19	300	17.09	PUT	84	1836	64.04	FALSE	0.26	0.02
2025-12-19	310	19	PUT	0	457	62.66	FALSE	0	0
2025-12-19	320	22.95	PUT	0	113	61.8	FALSE	0	0
2025-12-19	330	27.4	PUT	17	120	62.68	FALSE	27.4	0
2025-12-19	340	29.75	PUT	0	181	59.87	FALSE	0	0
2025-12-19	350	34.67	PUT	1	92	59.89	FALSE	34.67	0
2025-12-19	360	38.5	PUT	8	61	58.12	FALSE	38.5	0
2025-12-19	370	45.35	PUT	15	165	57.77	TRUE	2.85	0.07
2025-12-19	380	48.7	PUT	0	92	57.04	TRUE	0	0
2025-12-19	390	54	PUT	1	102	56.78	TRUE	-0.5	-0.01
2025-12-19	400	62.82	PUT	0	100	55.5	TRUE	0	0
2025-12-19	410	73.95	PUT	0	43	54.95	TRUE	0	0
2025-12-19	420	68	PUT	0	14	54.58	TRUE	0	0
2025-12-19	430	88.85	PUT	0	8	54.12	TRUE	0	0
2025-12-19	440	94.55	PUT	0	1	54.06	TRUE	0	0
2025-12-19	450	101.5	PUT	0	12	54.07	TRUE	0	0
2025-12-19	460	157.5	PUT	0	3	53.41	TRUE	0	0
2025-12-19	470	110	PUT	0	7	52.7	TRUE	0	0
2025-12-19	480	0	PUT	0	0	52.66	TRUE	0	0
2025-12-19	490	128.12	PUT	0	1	52.7	TRUE	0	0
2025-12-19	500	141.25	PUT	0	0	52.3	TRUE	0	0
2025-12-19	510	125	PUT	0	1	51.93	TRUE	0	0
2025-12-19	520	139.8	PUT	0	3	52.03	TRUE	0	0
2025-12-19	530	0	PUT	0	0	52.06	TRUE	0	0
2025-12-19	540	0	PUT	0	0	51.53	TRUE	0	0
2025-12-19	550	206.35	PUT	0	1	52.19	TRUE	0	0
2025-12-19	560	0	PUT	0	0	51.13	TRUE	0	0
2025-12-19	570	0	PUT	0	0	54	TRUE	0	0
2025-12-19	580	0	PUT	0	0	55.34	TRUE	0	0
2025-12-19	590	0	PUT	0	0	54.39	TRUE	0	0
2025-12-19	600	0	PUT	0	0	55.27	TRUE	0	0
2025-12-19	610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	349.25	CALL	10	11	0	TRUE	-3.55	-0.01
2026-01-16	17.5	0	CALL	0	7	0	TRUE	0	0
2026-01-16	20	0	CALL	0	105	0	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	27	0	TRUE	0	0
2026-01-16	25	0	CALL	0	37	0	TRUE	0	0
2026-01-16	30	323.6	CALL	0	183	0	TRUE	0	0
2026-01-16	35	312.22	CALL	0	83	0	TRUE	0	0
2026-01-16	40	299	CALL	0	125	0	TRUE	0	0
2026-01-16	45	311.51	CALL	0	210	0	TRUE	0	0
2026-01-16	50	310.56	CALL	0	395	0	TRUE	0	0
2026-01-16	55	307.45	CALL	1	162	0	TRUE	307.45	0
2026-01-16	60	335	CALL	0	147	0	TRUE	0	0
2026-01-16	65	263	CALL	0	201	0	TRUE	0	0
2026-01-16	70	271.74	CALL	0	112	0	TRUE	0	0
2026-01-16	75	290.25	CALL	10	202	116.82	TRUE	290.25	0
2026-01-16	80	287	CALL	0	161	116.41	TRUE	0	0
2026-01-16	85	290.48	CALL	0	927	111.28	TRUE	0	0
2026-01-16	90	235	CALL	0	291	92.64	TRUE	0	0
2026-01-16	95	255.05	CALL	0	150	94.46	TRUE	0	0
2026-01-16	100	263.72	CALL	0	31	106.01	TRUE	0	0
2026-01-16	105	248.84	CALL	0	131	69.9	TRUE	0	0
2026-01-16	110	254.4	CALL	0	92	101.47	TRUE	0	0
2026-01-16	115	234.11	CALL	0	36	95.64	TRUE	0	0
2026-01-16	120	278	CALL	0	71	97.75	TRUE	0	0
2026-01-16	125	277.95	CALL	0	59	92.97	TRUE	0	0
2026-01-16	130	237.85	CALL	0	234	94.54	TRUE	0	0
2026-01-16	135	216.15	CALL	0	54	88.83	TRUE	0	0
2026-01-16	140	203.36	CALL	0	183	89.39	TRUE	0	0
2026-01-16	145	235.45	CALL	0	81	87.06	TRUE	0	0
2026-01-16	150	222.5	CALL	0	202	87.75	TRUE	0	0
2026-01-16	155	185.56	CALL	0	45	86.46	TRUE	0	0
2026-01-16	160	194	CALL	0	172	85.1	TRUE	0	0
2026-01-16	165	199.39	CALL	0	20	82.17	TRUE	0	0
2026-01-16	170	188	CALL	0	229	80.98	TRUE	0	0
2026-01-16	175	158.15	CALL	0	26	81.48	TRUE	0	0
2026-01-16	180	159.45	CALL	0	94	80.03	TRUE	0	0
2026-01-16	185	195.6	CALL	0	160	78.82	TRUE	0	0
2026-01-16	190	168.35	CALL	0	24	76.37	TRUE	0	0
2026-01-16	195	161.1	CALL	0	21	73.99	TRUE	0	0
2026-01-16	200	162.64	CALL	0	1019	73.22	TRUE	0	0
2026-01-16	210	161.42	CALL	0	80	72.4	TRUE	0	0
2026-01-16	220	114.15	CALL	0	286	70.82	TRUE	0	0
2026-01-16	230	136	CALL	0	403	69.03	TRUE	0	0
2026-01-16	240	139.05	CALL	0	164	67.22	TRUE	0	0
2026-01-16	250	125	CALL	0	483	65.74	TRUE	0	0
2026-01-16	260	116.4	CALL	0	134	64.93	TRUE	0	0
2026-01-16	270	102.75	CALL	0	106	62.85	TRUE	0	0
2026-01-16	280	104.5	CALL	2	719	63.01	TRUE	104.5	0
2026-01-16	290	94.05	CALL	0	214	61.26	TRUE	0	0
2026-01-16	300	88.71	CALL	2	225	61.68	TRUE	88.71	0
2026-01-16	310	78.98	CALL	0	180	59.3	TRUE	0	0
2026-01-16	320	68.65	CALL	0	702	58.24	TRUE	0	0
2026-01-16	330	61.9	CALL	0	640	58.23	TRUE	0	0
2026-01-16	340	61.45	CALL	0	367	56.79	TRUE	0	0
2026-01-16	350	54	CALL	3	2856	56.59	TRUE	-3.63	-0.06
2026-01-16	360	50.55	CALL	14	614	55.27	TRUE	-0.7	-0.01
2026-01-16	370	44.92	CALL	2	780	55.67	FALSE	-1.38	-0.03
2026-01-16	380	39.8	CALL	5	866	54.9	FALSE	-2.9	-0.07
2026-01-16	390	39.4	CALL	0	503	54.59	FALSE	0	0
2026-01-16	400	32.93	CALL	11	2723	53.24	FALSE	32.93	0
2026-01-16	410	28.9	CALL	48	362	52.25	FALSE	28.9	0
2026-01-16	420	26.25	CALL	3	1498	52.59	FALSE	-0.59	-0.02
2026-01-16	430	25.41	CALL	0	64	52.49	FALSE	0	0
2026-01-16	440	20.79	CALL	2	62	52.11	FALSE	20.79	0
2026-01-16	450	18.15	CALL	0	460	51.5	FALSE	0	0
2026-01-16	460	16.19	CALL	11	9437	51.5	FALSE	16.19	0
2026-01-16	470	15.47	CALL	0	411	51.49	FALSE	0	0
2026-01-16	480	12.44	CALL	10	69	50.87	FALSE	12.44	0
2026-01-16	490	10.4	CALL	1	4092	49.8	FALSE	-0.7	-0.06
2026-01-16	500	11.46	CALL	3	202	51.37	FALSE	11.46	0
2026-01-16	510	8.7	CALL	0	5089	50.65	FALSE	0	0
2026-01-16	520	6.15	CALL	0	3187	49.93	FALSE	0	0
2026-01-16	530	5.51	CALL	0	30	49.72	FALSE	0	0
2026-01-16	540	6.85	CALL	0	18	49.73	FALSE	0	0
2026-01-16	550	4.7	CALL	1	232	49.38	FALSE	4.7	0
2026-01-16	560	3.58	CALL	0	4	48.09	FALSE	0	0
2026-01-16	570	4.6	CALL	0	19	47.57	FALSE	0	0
2026-01-16	580	3.35	CALL	0	42	48.5	FALSE	0	0
2026-01-16	590	3.6	CALL	0	147	48.02	FALSE	0	0
2026-01-16	600	2.3	CALL	0	99	47.78	FALSE	0	0
2026-01-16	610	2.06	CALL	0	585	44.93	FALSE	0	0
2026-01-16	15	0.03	PUT	6	19730	186.65	FALSE	0.01	0.5
2026-01-16	17.5	0.04	PUT	0	1188	181.73	FALSE	0	0
2026-01-16	20	0.07	PUT	9	1148	182.85	FALSE	0.07	0
2026-01-16	22.5	0.02	PUT	0	294	189.09	FALSE	0	0
2026-01-16	25	0.06	PUT	1	1152	165.5	FALSE	0.01	0.2
2026-01-16	30	0.08	PUT	0	3721	159.19	FALSE	0	0
2026-01-16	35	0.01	PUT	0	2266	174	FALSE	0	0
2026-01-16	40	0.15	PUT	0	1672	156.16	FALSE	0	0
2026-01-16	45	0.18	PUT	0	640	178.69	FALSE	0	0
2026-01-16	50	0.2	PUT	0	4555	136.96	FALSE	0	0
2026-01-16	55	0.18	PUT	0	245	138.65	FALSE	0	0
2026-01-16	60	0.25	PUT	0	1255	144.11	FALSE	0	0
2026-01-16	65	0.32	PUT	2	339	126.95	FALSE	0.32	0
2026-01-16	70	0.29	PUT	0	341	120.84	FALSE	0	0
2026-01-16	75	0.5	PUT	1	685	123.6	FALSE	0.5	0
2026-01-16	80	0.45	PUT	0	307	119.63	FALSE	0	0
2026-01-16	85	0.42	PUT	0	364	130.28	FALSE	0	0
2026-01-16	90	0.49	PUT	0	1192	104.5	FALSE	0	0
2026-01-16	95	0.6	PUT	0	257	114.92	FALSE	0	0
2026-01-16	100	0.65	PUT	17	5168	105.66	FALSE	0.02	0.03
2026-01-16	105	0.64	PUT	0	571	104.66	FALSE	0	0
2026-01-16	110	0.71	PUT	0	1000	113.81	FALSE	0	0
2026-01-16	115	0.8	PUT	0	168	98.19	FALSE	0	0
2026-01-16	120	0.97	PUT	0	179	95.67	FALSE	0	0
2026-01-16	125	1.05	PUT	0	437	95.93	FALSE	0	0
2026-01-16	130	1	PUT	0	452	94.04	FALSE	0	0
2026-01-16	135	1.25	PUT	0	203	92	FALSE	0	0
2026-01-16	140	1.28	PUT	0	335	89.74	FALSE	0	0
2026-01-16	145	1.55	PUT	0	126	89.15	FALSE	0	0
2026-01-16	150	1.7	PUT	3	3599	87.31	FALSE	0.1	0.06
2026-01-16	155	1.77	PUT	0	134	85.24	FALSE	0	0
2026-01-16	160	2.07	PUT	0	544	87.2	FALSE	0	0
2026-01-16	165	2.37	PUT	2	338	84.2	FALSE	2.37	0
2026-01-16	170	2.48	PUT	2	472	82.19	FALSE	2.48	0
2026-01-16	175	2.41	PUT	0	295	80.75	FALSE	0	0
2026-01-16	180	2.94	PUT	0	361	77.07	FALSE	0	0
2026-01-16	185	2.6	PUT	0	1081	77.24	FALSE	0	0
2026-01-16	190	3.5	PUT	0	341	72.95	FALSE	0	0
2026-01-16	195	3.5	PUT	0	223	75.87	FALSE	0	0
2026-01-16	200	4	PUT	0	3391	75.35	FALSE	0	0
2026-01-16	210	4.65	PUT	46	594	72.37	FALSE	0	0
2026-01-16	220	5.9	PUT	0	367	71.24	FALSE	0	0
2026-01-16	230	6.85	PUT	0	759	68.88	FALSE	0	0
2026-01-16	240	7.95	PUT	37	1327	68.12	FALSE	7.95	0
2026-01-16	250	9.44	PUT	12	9537	66.95	FALSE	0.34	0.04
2026-01-16	260	11	PUT	11	535	65.54	FALSE	0.4	0.04
2026-01-16	270	13.58	PUT	0	251	62.89	FALSE	0	0
2026-01-16	280	15.22	PUT	2	1017	62.61	FALSE	15.22	0
2026-01-16	290	17.6	PUT	4	4563	61.6	FALSE	1.3	0.08
2026-01-16	300	20.05	PUT	2	4204	61.4	FALSE	1.02	0.05
2026-01-16	310	22.45	PUT	1	5407	59.67	FALSE	22.45	0
2026-01-16	320	25.7	PUT	0	294	59.05	FALSE	0	0
2026-01-16	330	30	PUT	3	895	57.98	FALSE	0.6	0.02
2026-01-16	340	35.05	PUT	0	241	57.46	FALSE	0	0
2026-01-16	350	37.97	PUT	5	1954	57.27	FALSE	0.72	0.02
2026-01-16	360	41.8	PUT	0	136	55.89	FALSE	0	0
2026-01-16	370	48.9	PUT	27	203	55.52	TRUE	3.15	0.07
2026-01-16	380	51.5	PUT	0	58	54.2	TRUE	0	0
2026-01-16	390	56.25	PUT	0	141	54.14	TRUE	0	0
2026-01-16	400	68.55	PUT	0	107	53.61	TRUE	0	0
2026-01-16	410	68.55	PUT	0	5	53.38	TRUE	0	0
2026-01-16	420	76.23	PUT	0	21	53.43	TRUE	0	0
2026-01-16	430	105.05	PUT	0	4	52.57	TRUE	0	0
2026-01-16	440	94.7	PUT	0	2	52.11	TRUE	0	0
2026-01-16	450	97.86	PUT	0	3	51.83	TRUE	0	0
2026-01-16	460	0	PUT	0	0	51.46	TRUE	0	0
2026-01-16	470	121.9	PUT	0	1	51.36	TRUE	0	0
2026-01-16	480	92.69	PUT	0	1	50.88	TRUE	0	0
2026-01-16	490	123.3	PUT	0	5	50.62	TRUE	0	0
2026-01-16	500	137.2	PUT	0	2	51.16	TRUE	0	0
2026-01-16	510	164.57	PUT	0	1	50.91	TRUE	0	0
2026-01-16	520	173.4	PUT	0	216	49.73	TRUE	0	0
2026-01-16	530	0	PUT	0	0	51.04	TRUE	0	0
2026-01-16	540	0	PUT	0	0	48.98	TRUE	0	0
2026-01-16	550	0	PUT	0	0	50.17	TRUE	0	0
2026-01-16	560	0	PUT	0	0	50.94	TRUE	0	0
2026-01-16	570	0	PUT	0	0	50.73	TRUE	0	0
2026-01-16	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	51.64	TRUE	0	0
2026-01-16	600	0	PUT	0	0	54.08	TRUE	0	0
2026-01-16	610	0	PUT	0	0	54.72	TRUE	0	0
2026-02-20	155	0	CALL	0	0	79.95	TRUE	0	0
2026-02-20	160	218.41	CALL	0	30	79.17	TRUE	0	0
2026-02-20	165	0	CALL	0	0	78.4	TRUE	0	0
2026-02-20	170	0	CALL	0	0	76.74	TRUE	0	0
2026-02-20	175	0	CALL	0	0	76.67	TRUE	0	0
2026-02-20	180	0	CALL	0	0	75.05	TRUE	0	0
2026-02-20	185	227	CALL	0	1	74.19	TRUE	0	0
2026-02-20	190	179.37	CALL	0	1	73.33	TRUE	0	0
2026-02-20	195	151.5	CALL	0	0	72.59	TRUE	0	0
2026-02-20	200	146.95	CALL	0	10	72.18	TRUE	0	0
2026-02-20	210	171.05	CALL	0	8	70.4	TRUE	0	0
2026-02-20	220	155.6	CALL	0	1	69.05	TRUE	0	0
2026-02-20	230	0	CALL	0	0	67.63	TRUE	0	0
2026-02-20	240	139	CALL	0	4	66.96	TRUE	0	0
2026-02-20	250	136.15	CALL	0	5	66.07	TRUE	0	0
2026-02-20	260	123.5	CALL	0	3	65.06	TRUE	0	0
2026-02-20	270	115.4	CALL	0	4	63.48	TRUE	0	0
2026-02-20	280	109.25	CALL	0	17	63.02	TRUE	0	0
2026-02-20	290	112.79	CALL	0	33	62.27	TRUE	0	0
2026-02-20	300	94.13	CALL	1	25	60.85	TRUE	94.13	0
2026-02-20	310	99.07	CALL	0	12	60.93	TRUE	0	0
2026-02-20	320	76.9	CALL	0	7	59.86	TRUE	0	0
2026-02-20	330	68.65	CALL	0	63	58.81	TRUE	0	0
2026-02-20	340	66.3	CALL	0	12	58.92	TRUE	0	0
2026-02-20	350	66.02	CALL	0	40	57.58	TRUE	0	0
2026-02-20	360	58.31	CALL	5	144	56.43	TRUE	58.31	0
2026-02-20	370	56.35	CALL	0	118	56.97	FALSE	0	0
2026-02-20	380	46.28	CALL	0	117	56.57	FALSE	0	0
2026-02-20	390	42.9	CALL	0	18	55.87	FALSE	0	0
2026-02-20	400	39	CALL	0	18	55.33	FALSE	0	0
2026-02-20	410	39.75	CALL	0	67	55.15	FALSE	0	0
2026-02-20	420	38.73	CALL	0	9	54.5	FALSE	0	0
2026-02-20	430	28.4	CALL	0	9	54.53	FALSE	0	0
2026-02-20	440	25.95	CALL	0	27	54.11	FALSE	0	0
2026-02-20	450	31.75	CALL	0	132	53.79	FALSE	0	0
2026-02-20	460	29.05	CALL	0	11	53.54	FALSE	0	0
2026-02-20	470	18.7	CALL	0	9001	52.42	FALSE	0	0
2026-02-20	480	0	CALL	0	0	52.64	FALSE	0	0
2026-02-20	490	15.2	CALL	0	77	52.62	FALSE	0	0
2026-02-20	500	16.1	CALL	0	51	52.58	FALSE	0	0
2026-02-20	520	13.75	CALL	0	135	52.16	FALSE	0	0
2026-02-20	530	11.85	CALL	0	11	51.6	FALSE	0	0
2026-02-20	540	11.35	CALL	0	1	52.26	FALSE	0	0
2026-02-20	550	9.3	CALL	0	3	51.65	FALSE	0	0
2026-02-20	560	0	CALL	0	0	51.93	FALSE	0	0
2026-02-20	570	7.46	CALL	0	2	51.71	FALSE	0	0
2026-02-20	580	5.25	CALL	0	45	51.58	FALSE	0	0
2026-02-20	590	7.4	CALL	0	53	51.06	FALSE	0	0
2026-02-20	600	5.9	CALL	0	32	50.97	FALSE	0	0
2026-02-20	610	5.5	CALL	0	404	50.5	FALSE	0	0
2026-02-20	155	1.31	PUT	0	82	82	FALSE	0	0
2026-02-20	160	2.85	PUT	1	40	80.03	FALSE	0	0
2026-02-20	165	3.23	PUT	0	6	78.42	FALSE	0	0
2026-02-20	170	3.41	PUT	0	16	78.88	FALSE	0	0
2026-02-20	175	3.48	PUT	0	12	77.78	FALSE	0	0
2026-02-20	180	4.2	PUT	0	10	76.81	FALSE	0	0
2026-02-20	185	4.5	PUT	0	5	75.9	FALSE	0	0
2026-02-20	190	4.4	PUT	0	19	74.01	FALSE	0	0
2026-02-20	195	6.6	PUT	0	32	72.89	FALSE	0	0
2026-02-20	200	6.2	PUT	0	146	72.74	FALSE	0	0
2026-02-20	210	7.06	PUT	0	24	70.79	FALSE	0	0
2026-02-20	220	7.32	PUT	0	18	69.43	FALSE	0	0
2026-02-20	230	8.96	PUT	0	347	68.3	FALSE	0	0
2026-02-20	240	9.8	PUT	0	61	66.66	FALSE	0	0
2026-02-20	250	12.58	PUT	2	4538	65.87	FALSE	12.58	0
2026-02-20	260	15.1	PUT	0	19	64.65	FALSE	0	0
2026-02-20	270	17.5	PUT	0	59	63.73	FALSE	0	0
2026-02-20	280	21.19	PUT	0	125	62.52	FALSE	0	0
2026-02-20	290	23.1	PUT	2	50	61.68	FALSE	1.55	0.07
2026-02-20	300	26.7	PUT	0	547	61.14	FALSE	0	0
2026-02-20	310	27	PUT	0	34	60.44	FALSE	0	0
2026-02-20	320	32.24	PUT	1	39	60.5	FALSE	32.24	0
2026-02-20	330	38	PUT	0	34	59.14	FALSE	0	0
2026-02-20	340	39.46	PUT	0	56	58.43	FALSE	0	0
2026-02-20	350	43.4	PUT	0	99	57.46	FALSE	0	0
2026-02-20	360	48.5	PUT	0	45	57.15	FALSE	0	0
2026-02-20	370	54.35	PUT	0	61	56.61	TRUE	0	0
2026-02-20	380	58.7	PUT	0	111	55.97	TRUE	0	0
2026-02-20	390	61.4	PUT	0	14	55.76	TRUE	0	0
2026-02-20	400	66.9	PUT	0	39	55.08	TRUE	0	0
2026-02-20	410	78.2	PUT	0	9	54.83	TRUE	0	0
2026-02-20	420	83.05	PUT	0	33	54.44	TRUE	0	0
2026-02-20	430	99.5	PUT	0	1	53.92	TRUE	0	0
2026-02-20	440	0	PUT	0	0	53.69	TRUE	0	0
2026-02-20	450	0	PUT	0	0	53.48	TRUE	0	0
2026-02-20	460	0	PUT	0	0	52.98	TRUE	0	0
2026-02-20	470	120.9	PUT	2	0	54.02	TRUE	120.9	0
2026-02-20	480	123	PUT	0	1	52.86	TRUE	0	0
2026-02-20	490	0	PUT	0	0	52.64	TRUE	0	0
2026-02-20	500	145.97	PUT	0	3	52.59	TRUE	0	0
2026-02-20	520	164.03	PUT	0	2	52.47	TRUE	0	0
2026-02-20	530	0	PUT	0	0	52.02	TRUE	0	0
2026-02-20	540	0	PUT	0	0	51.85	TRUE	0	0
2026-02-20	550	0	PUT	0	0	51.74	TRUE	0	0
2026-02-20	560	0	PUT	0	0	51.28	TRUE	0	0
2026-02-20	570	0	PUT	0	0	51.36	TRUE	0	0
2026-02-20	580	0	PUT	0	0	51.17	TRUE	0	0
2026-02-20	590	0	PUT	0	0	51.13	TRUE	0	0
2026-02-20	600	0	PUT	0	0	50.53	TRUE	0	0
2026-02-20	610	0	PUT	0	0	50.78	TRUE	0	0
2026-03-20	80	0	CALL	0	0	101.07	TRUE	0	0
2026-03-20	85	268.5	CALL	0	6	100.63	TRUE	0	0
2026-03-20	90	0	CALL	0	1	101.96	TRUE	0	0
2026-03-20	95	251.75	CALL	0	1	102.36	TRUE	0	0
2026-03-20	100	250.5	CALL	0	1	95.73	TRUE	0	0
2026-03-20	105	0	CALL	0	2	92.98	TRUE	0	0
2026-03-20	110	0	CALL	0	1	91.18	TRUE	0	0
2026-03-20	115	0	CALL	0	1	90.1	TRUE	0	0
2026-03-20	120	0	CALL	0	5	87.77	TRUE	0	0
2026-03-20	125	236.73	CALL	0	20	86.36	TRUE	0	0
2026-03-20	130	232.32	CALL	0	28	85.85	TRUE	0	0
2026-03-20	135	0	CALL	0	4	84.29	TRUE	0	0
2026-03-20	140	0	CALL	0	0	83.51	TRUE	0	0
2026-03-20	145	211.95	CALL	0	0	81.87	TRUE	0	0
2026-03-20	150	201.1	CALL	0	34	80.09	TRUE	0	0
2026-03-20	155	180.8	CALL	0	1	80.64	TRUE	0	0
2026-03-20	160	164.26	CALL	0	7	79.38	TRUE	0	0
2026-03-20	165	240.91	CALL	0	100	76.96	TRUE	0	0
2026-03-20	170	0	CALL	0	11	75.69	TRUE	0	0
2026-03-20	175	190.9	CALL	0	2	74.89	TRUE	0	0
2026-03-20	180	181.65	CALL	0	19	74.93	TRUE	0	0
2026-03-20	185	174.5	CALL	0	22	74.1	TRUE	0	0
2026-03-20	190	161.35	CALL	0	86	73.27	TRUE	0	0
2026-03-20	195	0	CALL	0	3	72.53	TRUE	0	0
2026-03-20	200	172.81	CALL	0	33	71.86	TRUE	0	0
2026-03-20	210	201.63	CALL	0	36	70.35	TRUE	0	0
2026-03-20	220	154	CALL	0	30	68.7	TRUE	0	0
2026-03-20	230	147.6	CALL	0	47	67.73	TRUE	0	0
2026-03-20	240	148.58	CALL	0	43	67.29	TRUE	0	0
2026-03-20	250	138.9	CALL	0	127	65.6	TRUE	0	0
2026-03-20	260	132.85	CALL	0	25	65.09	TRUE	0	0
2026-03-20	270	120.4	CALL	0	54	63.91	TRUE	0	0
2026-03-20	280	117.25	CALL	0	21	62.8	TRUE	0	0
2026-03-20	290	107.25	CALL	0	30	62.44	TRUE	0	0
2026-03-20	300	98.75	CALL	0	230	61.73	TRUE	0	0
2026-03-20	310	92.7	CALL	0	25	60.99	TRUE	0	0
2026-03-20	320	69.7	CALL	0	43	59.88	TRUE	0	0
2026-03-20	330	72.9	CALL	0	46	59.34	TRUE	0	0
2026-03-20	340	75.75	CALL	0	46	59.09	TRUE	0	0
2026-03-20	350	68.7	CALL	0	211	58.63	TRUE	0	0
2026-03-20	360	63.65	CALL	0	252	58.12	TRUE	0	0
2026-03-20	370	58.6	CALL	0	108	57.7	FALSE	0	0
2026-03-20	380	54.2	CALL	1	5720	56.96	FALSE	54.2	0
2026-03-20	390	55.92	CALL	0	62	56.76	FALSE	0	0
2026-03-20	400	45.6	CALL	29	1060	56.08	FALSE	-2.45	-0.05
2026-03-20	410	43.38	CALL	0	49	55.94	FALSE	0	0
2026-03-20	420	38.47	CALL	3	34	55.49	FALSE	38.47	0
2026-03-20	430	40.71	CALL	0	27	55.37	FALSE	0	0
2026-03-20	440	36	CALL	0	54	54.73	FALSE	0	0
2026-03-20	450	32.35	CALL	0	72	54.61	FALSE	0	0
2026-03-20	460	25.85	CALL	0	190	54.36	FALSE	0	0
2026-03-20	470	26.26	CALL	0	26	54.23	FALSE	0	0
2026-03-20	480	40.2	CALL	0	73	54.02	FALSE	0	0
2026-03-20	490	23.15	CALL	1	22	53.9	FALSE	23.15	0
2026-03-20	500	16.65	CALL	0	15	53.65	FALSE	0	0
2026-03-20	510	14.26	CALL	0	144	53.38	FALSE	0	0
2026-03-20	520	17	CALL	0	68	53.19	FALSE	0	0
2026-03-20	530	0	CALL	0	0	53.04	FALSE	0	0
2026-03-20	540	14.4	CALL	0	169	52.96	FALSE	0	0
2026-03-20	550	12.46	CALL	11	1	52.52	FALSE	12.46	0
2026-03-20	560	0	CALL	0	0	52.54	FALSE	0	0
2026-03-20	570	10.5	CALL	0	25	51.83	FALSE	0	0
2026-03-20	580	10.6	CALL	0	4	51.57	FALSE	0	0
2026-03-20	590	0	CALL	0	0	51.68	FALSE	0	0
2026-03-20	600	6.75	CALL	0	3	52.18	FALSE	0	0
2026-03-20	610	7.4	CALL	0	49	51.44	FALSE	0	0
2026-03-20	80	1.14	PUT	10	2187	109.36	FALSE	1.14	0
2026-03-20	85	0.91	PUT	1	27	101.44	FALSE	0.91	0
2026-03-20	90	1.15	PUT	0	2997	99.61	FALSE	0	0
2026-03-20	95	0.97	PUT	0	703	96.3	FALSE	0	0
2026-03-20	100	1.41	PUT	3	1367	97.32	FALSE	1.41	0
2026-03-20	105	1.35	PUT	0	76	93.05	FALSE	0	0
2026-03-20	110	1.61	PUT	0	22	89.04	FALSE	0	0
2026-03-20	115	0	PUT	0	19	88.14	FALSE	0	0
2026-03-20	120	1.95	PUT	0	52	89.32	FALSE	0	0
2026-03-20	125	4.6	PUT	0	20	85.71	FALSE	0	0
2026-03-20	130	2.72	PUT	0	267	84.92	FALSE	0	0
2026-03-20	135	2.37	PUT	0	29	82.11	FALSE	0	0
2026-03-20	140	2.5	PUT	0	45	81.12	FALSE	0	0
2026-03-20	145	2.86	PUT	0	64	81.78	FALSE	0	0
2026-03-20	150	3.34	PUT	0	109	79.21	FALSE	0	0
2026-03-20	155	3.25	PUT	0	70	78.27	FALSE	0	0
2026-03-20	160	4.06	PUT	0	24	77.44	FALSE	0	0
2026-03-20	165	4.56	PUT	0	11	76.48	FALSE	0	0
2026-03-20	170	3.95	PUT	0	132	75.6	FALSE	0	0
2026-03-20	175	4.82	PUT	0	15	74.72	FALSE	0	0
2026-03-20	180	5.19	PUT	0	48	74.64	FALSE	0	0
2026-03-20	185	5.98	PUT	0	28	73.37	FALSE	0	0
2026-03-20	190	6.51	PUT	0	29	72.81	FALSE	0	0
2026-03-20	195	7.46	PUT	0	78	72.22	FALSE	0	0
2026-03-20	200	7.33	PUT	1	662	71.69	FALSE	7.33	0
2026-03-20	210	9.9	PUT	0	249	69.63	FALSE	0	0
2026-03-20	220	11.25	PUT	0	37	68.07	FALSE	0	0
2026-03-20	230	11.01	PUT	0	396	67.52	FALSE	0	0
2026-03-20	240	14.9	PUT	0	131	66.06	FALSE	0	0
2026-03-20	250	15.67	PUT	1	119	66.32	FALSE	0.82	0.06
2026-03-20	260	18.2	PUT	0	117	64.12	FALSE	0	0
2026-03-20	270	18.15	PUT	0	161	63.36	FALSE	0	0
2026-03-20	280	22.19	PUT	1	115	62.4	FALSE	22.19	0
2026-03-20	290	24.25	PUT	0	250	60.91	FALSE	0	0
2026-03-20	300	28.75	PUT	1	434	61.49	FALSE	1.25	0.05
2026-03-20	310	30.95	PUT	0	284	59.53	FALSE	0	0
2026-03-20	320	36.3	PUT	6	54	59.43	FALSE	36.3	0
2026-03-20	330	39	PUT	0	125	58.41	FALSE	0	0
2026-03-20	340	41.24	PUT	0	68	57.81	FALSE	0	0
2026-03-20	350	48.11	PUT	1	206	57.72	FALSE	0.01	0
2026-03-20	360	52.43	PUT	4	15	56.7	FALSE	52.43	0
2026-03-20	370	58.52	PUT	0	17	56.67	TRUE	0	0
2026-03-20	380	62	PUT	0	18	56.27	TRUE	0	0
2026-03-20	390	69.2	PUT	0	851	55.82	TRUE	0	0
2026-03-20	400	73.55	PUT	0	66	55.43	TRUE	0	0
2026-03-20	410	87.05	PUT	0	4	55.08	TRUE	0	0
2026-03-20	420	90	PUT	0	60	54.71	TRUE	0	0
2026-03-20	430	89.45	PUT	0	46	54.29	TRUE	0	0
2026-03-20	440	0	PUT	0	0	54.23	TRUE	0	0
2026-03-20	450	130.85	PUT	0	4	53.86	TRUE	0	0
2026-03-20	460	0	PUT	0	0	53.66	TRUE	0	0
2026-03-20	470	0	PUT	0	0	53.31	TRUE	0	0
2026-03-20	480	0	PUT	0	0	53.04	TRUE	0	0
2026-03-20	490	137.77	PUT	0	4	53.01	TRUE	0	0
2026-03-20	500	177.45	PUT	0	0	53.13	TRUE	0	0
2026-03-20	510	186.1	PUT	0	1	53.31	TRUE	0	0
2026-03-20	520	194.85	PUT	0	1	52.94	TRUE	0	0
2026-03-20	530	0	PUT	0	0	52.12	TRUE	0	0
2026-03-20	540	176.82	PUT	0	1	52.86	TRUE	0	0
2026-03-20	550	0	PUT	0	0	52.29	TRUE	0	0
2026-03-20	560	0	PUT	0	0	52.48	TRUE	0	0
2026-03-20	570	0	PUT	0	0	51.83	TRUE	0	0
2026-03-20	580	0	PUT	0	0	52.13	TRUE	0	0
2026-03-20	590	0	PUT	0	0	51.33	TRUE	0	0
2026-03-20	600	0	PUT	0	0	51.91	TRUE	0	0
2026-03-20	610	0	PUT	0	0	51.23	TRUE	0	0
2026-06-18	105	0	CALL	0	1	84.59	TRUE	0	0
2026-06-18	110	0	CALL	0	0	83.41	TRUE	0	0
2026-06-18	115	0	CALL	0	0	83.2	TRUE	0	0
2026-06-18	120	234.85	CALL	0	1	80.88	TRUE	0	0
2026-06-18	125	231.2	CALL	0	1	79.94	TRUE	0	0
2026-06-18	130	227.1	CALL	0	4	78.81	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	78.83	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	77.45	TRUE	0	0
2026-06-18	145	0	CALL	0	0	76.07	TRUE	0	0
2026-06-18	150	211.45	CALL	0	34	76	TRUE	0	0
2026-06-18	155	0	CALL	0	0	73.8	TRUE	0	0
2026-06-18	160	157.55	CALL	0	9	74.73	TRUE	0	0
2026-06-18	165	159.6	CALL	0	7	72.93	TRUE	0	0
2026-06-18	170	208.1	CALL	0	9	72.49	TRUE	0	0
2026-06-18	175	203.6	CALL	0	3	71.7	TRUE	0	0
2026-06-18	180	243	CALL	0	7	71.28	TRUE	0	0
2026-06-18	185	156	CALL	0	4	70.32	TRUE	0	0
2026-06-18	190	192.5	CALL	0	16	71.07	TRUE	0	0
2026-06-18	195	176	CALL	0	32	69.98	TRUE	0	0
2026-06-18	200	165	CALL	0	46	69.67	TRUE	0	0
2026-06-18	210	175.07	CALL	0	41	68.57	TRUE	0	0
2026-06-18	220	161.65	CALL	0	33	66.61	TRUE	0	0
2026-06-18	230	151.3	CALL	0	51	65.76	TRUE	0	0
2026-06-18	240	144.55	CALL	0	44	65.35	TRUE	0	0
2026-06-18	250	147.78	CALL	0	10	63.99	TRUE	0	0
2026-06-18	260	140	CALL	0	3	63.5	TRUE	0	0
2026-06-18	270	110.79	CALL	0	11	63.11	TRUE	0	0
2026-06-18	280	124.5	CALL	0	36	62.29	TRUE	0	0
2026-06-18	290	108.45	CALL	0	118	61.81	TRUE	0	0
2026-06-18	300	112.18	CALL	0	49	60.81	TRUE	0	0
2026-06-18	310	95.78	CALL	0	34	60.39	TRUE	0	0
2026-06-18	320	102.6	CALL	0	122	59.65	TRUE	0	0
2026-06-18	330	72.7	CALL	0	29	59.28	TRUE	0	0
2026-06-18	340	81	CALL	0	161	58.59	TRUE	0	0
2026-06-18	350	81.98	CALL	1	459	58.41	TRUE	81.98	0
2026-06-18	360	79.3	CALL	0	66	57.91	TRUE	0	0
2026-06-18	370	71.15	CALL	0	363	57.25	FALSE	0	0
2026-06-18	380	69.13	CALL	0	407	57.12	FALSE	0	0
2026-06-18	390	67.7	CALL	0	66	56.87	FALSE	0	0
2026-06-18	400	60.78	CALL	0	72	56.49	FALSE	0	0
2026-06-18	410	55.2	CALL	0	196	56.21	FALSE	0	0
2026-06-18	420	50.01	CALL	0	78	55.85	FALSE	0	0
2026-06-18	430	51.6	CALL	0	78	55.65	FALSE	0	0
2026-06-18	440	52.3	CALL	0	64	55.4	FALSE	0	0
2026-06-18	450	44.32	CALL	0	213	55.28	FALSE	0	0
2026-06-18	460	41.46	CALL	0	131	54.66	FALSE	0	0
2026-06-18	470	35.56	CALL	0	39	54.69	FALSE	0	0
2026-06-18	480	50.45	CALL	0	246	54.34	FALSE	0	0
2026-06-18	490	29.25	CALL	0	45	54.29	FALSE	0	0
2026-06-18	500	32.1	CALL	0	142	53.99	FALSE	0	0
2026-06-18	510	27.49	CALL	0	38	53.9	FALSE	0	0
2026-06-18	520	28.39	CALL	0	184	53.77	FALSE	0	0
2026-06-18	530	21.52	CALL	0	8	53.64	FALSE	0	0
2026-06-18	540	29.25	CALL	0	2	53.39	FALSE	0	0
2026-06-18	550	22.75	CALL	0	111	53.09	FALSE	0	0
2026-06-18	560	29.05	CALL	0	40	53.17	FALSE	0	0
2026-06-18	570	18.38	CALL	0	10	52.86	FALSE	0	0
2026-06-18	580	18.83	CALL	0	18	53.03	FALSE	0	0
2026-06-18	590	12	CALL	0	8	52.8	FALSE	0	0
2026-06-18	600	20	CALL	0	27	52.94	FALSE	0	0
2026-06-18	610	14.8	CALL	2	162	51.97	FALSE	0.15	0.01
2026-06-18	105	2.5	PUT	1	205	86.11	FALSE	0.1	0.04
2026-06-18	110	1.27	PUT	0	33	84.83	FALSE	0	0
2026-06-18	115	2.7	PUT	0	11	84.9	FALSE	0	0
2026-06-18	120	2.9	PUT	15	43	79.95	FALSE	-0.29	-0.09
2026-06-18	125	4	PUT	0	33	82.38	FALSE	0	0
2026-06-18	130	4.1	PUT	0	41	81.27	FALSE	0	0
2026-06-18	135	9.4	PUT	0	3	80.28	FALSE	0	0
2026-06-18	140	4.7	PUT	0	145	77.4	FALSE	0	0
2026-06-18	145	4.8	PUT	0	10	78.62	FALSE	0	0
2026-06-18	150	5.6	PUT	0	151	78.14	FALSE	0	0
2026-06-18	155	6.15	PUT	0	8	76.39	FALSE	0	0
2026-06-18	160	6.54	PUT	1	21	74.42	FALSE	6.54	0
2026-06-18	165	6.7	PUT	0	4	73.14	FALSE	0	0
2026-06-18	170	7.5	PUT	0	17	73.58	FALSE	0	0
2026-06-18	175	8.22	PUT	0	22	71.87	FALSE	0	0
2026-06-18	180	8.86	PUT	0	58	71.58	FALSE	0	0
2026-06-18	185	8.65	PUT	0	26	70.11	FALSE	0	0
2026-06-18	190	10.41	PUT	0	42	69.97	FALSE	0	0
2026-06-18	195	10.75	PUT	0	82	69.36	FALSE	0	0
2026-06-18	200	12	PUT	1	745	69.33	FALSE	0.35	0.03
2026-06-18	210	13.45	PUT	0	104	67.36	FALSE	0	0
2026-06-18	220	14.7	PUT	0	222	66.33	FALSE	0	0
2026-06-18	230	17.55	PUT	0	476	65.66	FALSE	0	0
2026-06-18	240	19.8	PUT	0	306	64.74	FALSE	0	0
2026-06-18	250	22	PUT	0	380	63.77	FALSE	0	0
2026-06-18	260	25.05	PUT	0	503	62.96	FALSE	0	0
2026-06-18	270	28.92	PUT	0	112	62.09	FALSE	0	0
2026-06-18	280	31.26	PUT	2	101	62.2	FALSE	0.18	0.01
2026-06-18	290	34.8	PUT	0	148	61.41	FALSE	0	0
2026-06-18	300	38.4	PUT	0	214	60.83	FALSE	0	0
2026-06-18	310	41.5	PUT	0	247	59.68	FALSE	0	0
2026-06-18	320	47.58	PUT	0	76	59.1	FALSE	0	0
2026-06-18	330	50.13	PUT	0	86	58.54	FALSE	0	0
2026-06-18	340	68.25	PUT	0	101	58.13	FALSE	0	0
2026-06-18	350	58	PUT	0	82	57.63	FALSE	0	0
2026-06-18	360	63.72	PUT	1	36	57.09	FALSE	63.72	0
2026-06-18	370	70.37	PUT	3	36	57.86	TRUE	2.37	0.03
2026-06-18	380	77	PUT	0	35	56.48	TRUE	0	0
2026-06-18	390	78.83	PUT	0	17	56.22	TRUE	0	0
2026-06-18	400	81.88	PUT	0	259	55.88	TRUE	0	0
2026-06-18	410	91.65	PUT	0	3	55.71	TRUE	0	0
2026-06-18	420	97.85	PUT	0	5	55.21	TRUE	0	0
2026-06-18	430	120.2	PUT	0	2	54.94	TRUE	0	0
2026-06-18	440	111	PUT	0	3	54.69	TRUE	0	0
2026-06-18	450	113	PUT	0	52	54.48	TRUE	0	0
2026-06-18	460	104.25	PUT	0	3	54.19	TRUE	0	0
2026-06-18	470	131.2	PUT	0	1	54.17	TRUE	0	0
2026-06-18	480	139.68	PUT	0	0	53.96	TRUE	0	0
2026-06-18	490	0	PUT	0	0	53.51	TRUE	0	0
2026-06-18	500	154.22	PUT	0	12	53.52	TRUE	0	0
2026-06-18	510	0	PUT	0	0	53.16	TRUE	0	0
2026-06-18	520	197.5	PUT	0	7	53.17	TRUE	0	0
2026-06-18	530	0	PUT	0	0	53.06	TRUE	0	0
2026-06-18	540	184.6	PUT	0	1	53.17	TRUE	0	0
2026-06-18	550	0	PUT	0	0	53.02	TRUE	0	0
2026-06-18	560	0	PUT	0	0	52.63	TRUE	0	0
2026-06-18	570	0	PUT	0	0	52.35	TRUE	0	0
2026-06-18	580	0	PUT	0	0	52.52	TRUE	0	0
2026-06-18	590	0	PUT	0	0	52.19	TRUE	0	0
2026-06-18	600	0	PUT	0	0	52.48	TRUE	0	0
2026-06-18	610	0	PUT	0	0	52.36	TRUE	0	0
2026-09-18	170	211.25	CALL	0	21	70.19	TRUE	0	0
2026-09-18	175	0	CALL	0	0	69.7	TRUE	0	0
2026-09-18	180	203.25	CALL	0	20	69.61	TRUE	0	0
2026-09-18	185	0	CALL	0	0	68.54	TRUE	0	0
2026-09-18	190	0	CALL	0	0	67.89	TRUE	0	0
2026-09-18	195	0	CALL	0	0	67.21	TRUE	0	0
2026-09-18	200	0	CALL	0	0	67.66	TRUE	0	0
2026-09-18	210	0	CALL	0	0	66.81	TRUE	0	0
2026-09-18	220	0	CALL	0	0	65.38	TRUE	0	0
2026-09-18	230	0	CALL	0	0	64.16	TRUE	0	0
2026-09-18	240	0	CALL	0	0	64.05	TRUE	0	0
2026-09-18	250	0	CALL	0	0	63.4	TRUE	0	0
2026-09-18	260	0	CALL	0	0	62.85	TRUE	0	0
2026-09-18	270	0	CALL	0	0	61.91	TRUE	0	0
2026-09-18	280	0	CALL	0	0	61.27	TRUE	0	0
2026-09-18	290	0	CALL	0	0	60.96	TRUE	0	0
2026-09-18	300	120.45	CALL	1	1	60.01	TRUE	120.45	0
2026-09-18	310	0	CALL	0	0	59.58	TRUE	0	0
2026-09-18	320	94.5	CALL	0	1	59.14	TRUE	0	0
2026-09-18	330	87.78	CALL	0	2	58.89	TRUE	0	0
2026-09-18	340	0	CALL	0	0	58.28	TRUE	0	0
2026-09-18	350	90.43	CALL	0	1	57.75	TRUE	0	0
2026-09-18	360	0	CALL	0	0	57.5	TRUE	0	0
2026-09-18	370	77.52	CALL	0	5	57.11	FALSE	0	0
2026-09-18	380	81.25	CALL	0	0	57.12	FALSE	0	0
2026-09-18	390	0	CALL	0	0	56.67	FALSE	0	0
2026-09-18	400	73.6	CALL	0	8	56.54	FALSE	0	0
2026-09-18	410	73.28	CALL	0	7	55.98	FALSE	0	0
2026-09-18	420	0	CALL	0	0	55.76	FALSE	0	0
2026-09-18	430	63.75	CALL	0	4	55.74	FALSE	0	0
2026-09-18	440	0	CALL	0	0	55.32	FALSE	0	0
2026-09-18	450	62.25	CALL	0	11	55.16	FALSE	0	0
2026-09-18	460	53.78	CALL	0	1	55.06	FALSE	0	0
2026-09-18	470	51.32	CALL	0	33	54.85	FALSE	0	0
2026-09-18	480	49	CALL	0	11	54.61	FALSE	0	0
2026-09-18	490	41.4	CALL	0	10	54.44	FALSE	0	0
2026-09-18	500	38.19	CALL	0	22	54.36	FALSE	0	0
2026-09-18	510	39.1	CALL	0	11	54.21	FALSE	0	0
2026-09-18	520	40.7	CALL	0	17	53.81	FALSE	0	0
2026-09-18	540	35.88	CALL	0	8	53.57	FALSE	0	0
2026-09-18	170	10.28	PUT	1	1	69.38	FALSE	10.28	0
2026-09-18	175	10.56	PUT	0	1	68.46	FALSE	0	0
2026-09-18	180	0	PUT	0	0	68	FALSE	0	0
2026-09-18	185	12.75	PUT	0	0	67.22	FALSE	0	0
2026-09-18	190	0	PUT	0	0	67.09	FALSE	0	0
2026-09-18	195	0	PUT	0	0	66.46	FALSE	0	0
2026-09-18	200	16.55	PUT	1	13	66.04	FALSE	16.55	0
2026-09-18	210	0	PUT	0	0	65.03	FALSE	0	0
2026-09-18	220	0	PUT	0	0	64.56	FALSE	0	0
2026-09-18	230	23.6	PUT	0	6	63.42	FALSE	0	0
2026-09-18	240	0	PUT	0	0	62.62	FALSE	0	0
2026-09-18	250	28	PUT	1	33	62.51	FALSE	0.3	0.01
2026-09-18	260	0	PUT	0	0	61.47	FALSE	0	0
2026-09-18	270	33.02	PUT	0	11	60.89	FALSE	0	0
2026-09-18	280	38.78	PUT	0	3	60.44	FALSE	0	0
2026-09-18	290	40.52	PUT	0	1	59.88	FALSE	0	0
2026-09-18	300	45	PUT	5	1	59.33	FALSE	45	0
2026-09-18	310	51.3	PUT	0	2	58.8	FALSE	0	0
2026-09-18	320	0	PUT	0	0	58.31	FALSE	0	0
2026-09-18	330	60.29	PUT	0	1	57.86	FALSE	0	0
2026-09-18	340	63.8	PUT	0	7	57.47	FALSE	0	0
2026-09-18	350	66.5	PUT	0	86	57.13	FALSE	0	0
2026-09-18	360	0	PUT	0	0	56.88	FALSE	0	0
2026-09-18	370	77.65	PUT	0	1	56.32	TRUE	0	0
2026-09-18	380	85.25	PUT	0	2	56.05	TRUE	0	0
2026-09-18	390	90.55	PUT	0	3	55.86	TRUE	0	0
2026-09-18	400	96.7	PUT	0	3	55.65	TRUE	0	0
2026-09-18	410	103.89	PUT	0	7	55.29	TRUE	0	0
2026-09-18	420	109	PUT	0	3	54.85	TRUE	0	0
2026-09-18	430	0	PUT	0	0	54.8	TRUE	0	0
2026-09-18	440	0	PUT	0	0	54.63	TRUE	0	0
2026-09-18	450	129.89	PUT	0	5	54.35	TRUE	0	0
2026-09-18	460	133.75	PUT	0	17	54.18	TRUE	0	0
2026-09-18	470	144.31	PUT	0	0	53.9	TRUE	0	0
2026-09-18	480	0	PUT	0	0	53.71	TRUE	0	0
2026-09-18	490	0	PUT	0	0	53.64	TRUE	0	0
2026-09-18	500	0	PUT	0	0	53.38	TRUE	0	0
2026-09-18	510	0	PUT	0	0	53.43	TRUE	0	0
2026-09-18	520	0	PUT	0	0	53.01	TRUE	0	0
2026-09-18	540	0	PUT	0	0	52.9	TRUE	0	0
2026-12-18	65	301.33	CALL	1	185	89.48	TRUE	301.33	0
2026-12-18	70	249.85	CALL	0	16	88.63	TRUE	0	0
2026-12-18	75	246.35	CALL	0	14	86.81	TRUE	0	0
2026-12-18	80	0	CALL	0	12	85.03	TRUE	0	0
2026-12-18	85	0	CALL	0	7	83.27	TRUE	0	0
2026-12-18	90	0	CALL	0	25	81.56	TRUE	0	0
2026-12-18	95	265.92	CALL	0	6	79.88	TRUE	0	0
2026-12-18	100	272	CALL	0	9	79.29	TRUE	0	0
2026-12-18	105	0	CALL	0	17	78.58	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	76.9	TRUE	0	0
2026-12-18	115	0	CALL	0	4	75.26	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	75.23	TRUE	0	0
2026-12-18	125	0	CALL	0	12	73.6	TRUE	0	0
2026-12-18	130	0	CALL	0	26	73.39	TRUE	0	0
2026-12-18	135	0	CALL	0	5	72.42	TRUE	0	0
2026-12-18	140	214.9	CALL	0	220	71.43	TRUE	0	0
2026-12-18	145	186.5	CALL	0	20	71	TRUE	0	0
2026-12-18	150	221.11	CALL	0	25	70.39	TRUE	0	0
2026-12-18	155	0	CALL	0	6	70.43	TRUE	0	0
2026-12-18	160	0	CALL	0	6	69.79	TRUE	0	0
2026-12-18	165	195.7	CALL	0	264	69.07	TRUE	0	0
2026-12-18	170	204.4	CALL	0	7	69.22	TRUE	0	0
2026-12-18	175	198.2	CALL	0	9	67.99	TRUE	0	0
2026-12-18	180	211.57	CALL	0	32	67.29	TRUE	0	0
2026-12-18	185	181.6	CALL	0	9	67.25	TRUE	0	0
2026-12-18	190	203.17	CALL	0	338	66.4	TRUE	0	0
2026-12-18	195	0	CALL	0	1	66.24	TRUE	0	0
2026-12-18	200	185.55	CALL	0	91	66.15	TRUE	0	0
2026-12-18	210	186.95	CALL	0	210	65.41	TRUE	0	0
2026-12-18	220	184.75	CALL	0	27	64.25	TRUE	0	0
2026-12-18	230	173.8	CALL	0	322	63.3	TRUE	0	0
2026-12-18	240	156.18	CALL	0	103	62.62	TRUE	0	0
2026-12-18	250	140.87	CALL	0	90	62.51	TRUE	0	0
2026-12-18	260	152	CALL	0	8	61.73	TRUE	0	0
2026-12-18	270	0	CALL	0	47	60.8	TRUE	0	0
2026-12-18	280	131.2	CALL	0	20	60.43	TRUE	0	0
2026-12-18	290	134.36	CALL	0	10	59.93	TRUE	0	0
2026-12-18	300	119.7	CALL	0	131	59.51	TRUE	0	0
2026-12-18	310	111.4	CALL	0	29	58.97	TRUE	0	0
2026-12-18	320	118.58	CALL	0	28	59.04	TRUE	0	0
2026-12-18	330	110	CALL	0	60	58.31	TRUE	0	0
2026-12-18	340	105.95	CALL	0	26	57.82	TRUE	0	0
2026-12-18	350	101.25	CALL	0	90	57.91	TRUE	0	0
2026-12-18	360	99.5	CALL	0	136	57.49	TRUE	0	0
2026-12-18	370	87.3	CALL	0	48	57.11	FALSE	0	0
2026-12-18	380	89.8	CALL	1	119	55.64	FALSE	-1.75	-0.02
2026-12-18	390	81.7	CALL	0	69	56.41	FALSE	0	0
2026-12-18	400	81.2	CALL	0	349	56.29	FALSE	0	0
2026-12-18	410	83.43	CALL	0	562	55.93	FALSE	0	0
2026-12-18	420	77.65	CALL	0	172	55.84	FALSE	0	0
2026-12-18	430	70.43	CALL	0	6	55.5	FALSE	0	0
2026-12-18	440	63.6	CALL	0	3	55.3	FALSE	0	0
2026-12-18	450	68	CALL	0	7	55.14	FALSE	0	0
2026-12-18	460	64.87	CALL	0	12	54.88	FALSE	0	0
2026-12-18	470	0	CALL	0	0	54.64	FALSE	0	0
2026-12-18	480	0	CALL	0	0	54.44	FALSE	0	0
2026-12-18	490	60.26	CALL	0	4	54.48	FALSE	0	0
2026-12-18	500	57.61	CALL	0	3	54.31	FALSE	0	0
2026-12-18	510	50.51	CALL	0	34	54.23	FALSE	0	0
2026-12-18	520	43.1	CALL	0	31	53.93	FALSE	0	0
2026-12-18	530	40.03	CALL	0	7	53.9	FALSE	0	0
2026-12-18	540	46.95	CALL	0	15	53.81	FALSE	0	0
2026-12-18	550	45	CALL	0	21	53.65	FALSE	0	0
2026-12-18	560	42.3	CALL	0	1	53.79	FALSE	0	0
2026-12-18	570	36.6	CALL	0	24	53.55	FALSE	0	0
2026-12-18	580	36.1	CALL	0	10	53.54	FALSE	0	0
2026-12-18	590	37.6	CALL	0	60	53.41	FALSE	0	0
2026-12-18	600	30.95	CALL	0	11	53.34	FALSE	0	0
2026-12-18	610	32.25	CALL	0	90	53.24	FALSE	0	0
2026-12-18	65	2.55	PUT	1538	6809	90.53	FALSE	0.35	0.16
2026-12-18	70	2.65	PUT	4	114	89.24	FALSE	0.15	0.06
2026-12-18	75	3.15	PUT	100	143	88.69	FALSE	3.15	0
2026-12-18	80	3.35	PUT	39	30	86.31	FALSE	0.39	0.13
2026-12-18	85	3.43	PUT	6	362	83.42	FALSE	3.43	0
2026-12-18	90	3.88	PUT	19	322	82.51	FALSE	3.88	0
2026-12-18	95	5	PUT	0	345	79.51	FALSE	0	0
2026-12-18	100	4.2	PUT	0	431	77.42	FALSE	0	0
2026-12-18	105	4.73	PUT	0	8	76.78	FALSE	0	0
2026-12-18	110	5.1	PUT	0	18	77.21	FALSE	0	0
2026-12-18	115	8.9	PUT	0	4	74.11	FALSE	0	0
2026-12-18	120	6.4	PUT	0	51	72.96	FALSE	0	0
2026-12-18	125	7.55	PUT	0	55	72.25	FALSE	0	0
2026-12-18	130	7	PUT	0	139	72.04	FALSE	0	0
2026-12-18	135	13.57	PUT	0	6	72.46	FALSE	0	0
2026-12-18	140	8.21	PUT	0	103	72.16	FALSE	0	0
2026-12-18	145	13	PUT	0	6	71.1	FALSE	0	0
2026-12-18	150	10.75	PUT	8	216	71.86	FALSE	0.85	0.09
2026-12-18	155	11	PUT	0	94	70.06	FALSE	0	0
2026-12-18	160	11.25	PUT	0	20	68.94	FALSE	0	0
2026-12-18	165	12.85	PUT	25	23	69.35	FALSE	0.51	0.04
2026-12-18	170	13.41	PUT	2	164	68.24	FALSE	13.41	0
2026-12-18	175	14.03	PUT	2	162	67.23	FALSE	-0.27	-0.02
2026-12-18	180	15.83	PUT	0	82	67.15	FALSE	0	0
2026-12-18	185	16.55	PUT	0	104	66.52	FALSE	0	0
2026-12-18	190	18.16	PUT	0	53	66.75	FALSE	0	0
2026-12-18	195	17.5	PUT	0	705	65.45	FALSE	0	0
2026-12-18	200	18.55	PUT	0	124	64.99	FALSE	0	0
2026-12-18	210	21.9	PUT	0	16	64.34	FALSE	0	0
2026-12-18	220	24.31	PUT	2	79	63.58	FALSE	24.31	0
2026-12-18	230	30.33	PUT	0	31	62.9	FALSE	0	0
2026-12-18	240	30	PUT	4	196	62.23	FALSE	30	0
2026-12-18	250	34.74	PUT	0	29	61.42	FALSE	0	0
2026-12-18	260	34.82	PUT	0	22	60.9	FALSE	0	0
2026-12-18	270	34.75	PUT	0	11	60.33	FALSE	0	0
2026-12-18	280	42.78	PUT	0	3	59.95	FALSE	0	0
2026-12-18	290	46.48	PUT	0	8	59.35	FALSE	0	0
2026-12-18	300	50	PUT	0	140	59.06	FALSE	0	0
2026-12-18	310	54.4	PUT	0	3	58.46	FALSE	0	0
2026-12-18	320	69.65	PUT	0	5	58.04	FALSE	0	0
2026-12-18	330	64.39	PUT	0	37	57.65	FALSE	0	0
2026-12-18	340	69.5	PUT	0	8	57.34	FALSE	0	0
2026-12-18	350	73.77	PUT	0	8	56.92	FALSE	0	0
2026-12-18	360	81.35	PUT	1	10	57.56	FALSE	81.35	0
2026-12-18	370	74.75	PUT	0	2	56.48	TRUE	0	0
2026-12-18	380	100.85	PUT	0	3	56.22	TRUE	0	0
2026-12-18	390	105.55	PUT	0	5	55.79	TRUE	0	0
2026-12-18	400	111	PUT	0	13	55.57	TRUE	0	0
2026-12-18	410	108.44	PUT	0	2	55.24	TRUE	0	0
2026-12-18	420	141.76	PUT	0	1	55.18	TRUE	0	0
2026-12-18	430	0	PUT	0	0	55.01	TRUE	0	0
2026-12-18	440	125.64	PUT	0	2	54.75	TRUE	0	0
2026-12-18	450	0	PUT	0	0	54.4	TRUE	0	0
2026-12-18	460	144.01	PUT	0	5	54.29	TRUE	0	0
2026-12-18	470	172.53	PUT	0	3	54.1	TRUE	0	0
2026-12-18	480	0	PUT	0	0	54.01	TRUE	0	0
2026-12-18	490	0	PUT	0	0	53.82	TRUE	0	0
2026-12-18	500	0	PUT	0	0	53.73	TRUE	0	0
2026-12-18	510	0	PUT	0	0	53.54	TRUE	0	0
2026-12-18	520	245.51	PUT	0	0	53.61	TRUE	0	0
2026-12-18	530	0	PUT	0	0	53.29	TRUE	0	0
2026-12-18	540	0	PUT	0	0	53.24	TRUE	0	0
2026-12-18	550	0	PUT	0	0	53.13	TRUE	0	0
2026-12-18	560	0	PUT	0	0	53.14	TRUE	0	0
2026-12-18	570	0	PUT	0	0	53.09	TRUE	0	0
2026-12-18	580	0	PUT	0	0	52.97	TRUE	0	0
2026-12-18	590	0	PUT	0	0	52.92	TRUE	0	0
2026-12-18	600	0	PUT	0	0	52.82	TRUE	0	0
2026-12-18	610	0	PUT	0	0	52.87	TRUE	0	0
2027-01-15	80	270.81	CALL	0	35	81.47	TRUE	0	0
2027-01-15	85	267.3	CALL	0	135	79.67	TRUE	0	0
2027-01-15	90	308.97	CALL	0	23	79.25	TRUE	0	0
2027-01-15	95	306.95	CALL	0	10	78.45	TRUE	0	0
2027-01-15	100	230.5	CALL	0	55	76.96	TRUE	0	0
2027-01-15	105	292.34	CALL	0	28	75.4	TRUE	0	0
2027-01-15	110	242.39	CALL	0	29	75.52	TRUE	0	0
2027-01-15	115	211.5	CALL	0	5	73.85	TRUE	0	0
2027-01-15	120	224.5	CALL	0	88	73.44	TRUE	0	0
2027-01-15	125	257.5	CALL	0	28	72.09	TRUE	0	0
2027-01-15	130	253.5	CALL	0	40	71.81	TRUE	0	0
2027-01-15	135	0	CALL	0	14	71.43	TRUE	0	0
2027-01-15	140	232.23	CALL	0	25	70.97	TRUE	0	0
2027-01-15	145	233.61	CALL	20	6	70.97	TRUE	233.61	0
2027-01-15	150	244.5	CALL	0	24	70.35	TRUE	0	0
2027-01-15	155	0	CALL	0	12	69.59	TRUE	0	0
2027-01-15	160	194.18	CALL	0	15	69.44	TRUE	0	0
2027-01-15	165	197.4	CALL	0	54	67.83	TRUE	0	0
2027-01-15	170	215	CALL	0	39	67.96	TRUE	0	0
2027-01-15	175	203.07	CALL	0	43	67.52	TRUE	0	0
2027-01-15	180	201.73	CALL	0	264	66.96	TRUE	0	0
2027-01-15	185	196.7	CALL	0	18	66.18	TRUE	0	0
2027-01-15	190	203.23	CALL	0	308	65.71	TRUE	0	0
2027-01-15	195	181.5	CALL	0	36	65.16	TRUE	0	0
2027-01-15	200	194.93	CALL	0	275	65.35	TRUE	0	0
2027-01-15	210	190.05	CALL	0	290	64.54	TRUE	0	0
2027-01-15	220	159.44	CALL	0	69	63.71	TRUE	0	0
2027-01-15	230	167.93	CALL	0	95	62.93	TRUE	0	0
2027-01-15	240	173.99	CALL	0	69	61.94	TRUE	0	0
2027-01-15	250	156.24	CALL	0	127	61.41	TRUE	0	0
2027-01-15	260	153.46	CALL	0	130	60.95	TRUE	0	0
2027-01-15	270	125.61	CALL	0	82	60.39	TRUE	0	0
2027-01-15	280	141	CALL	100	250	58.74	TRUE	141	0
2027-01-15	290	136.69	CALL	0	21	59.43	TRUE	0	0
2027-01-15	300	134.27	CALL	0	358	58.98	TRUE	0	0
2027-01-15	310	109.05	CALL	0	28	58.44	TRUE	0	0
2027-01-15	320	123.6	CALL	0	19	58.37	TRUE	0	0
2027-01-15	330	120.5	CALL	0	15	57.54	TRUE	0	0
2027-01-15	340	117.11	CALL	0	35	57.19	TRUE	0	0
2027-01-15	350	103.45	CALL	0	387	57.28	TRUE	0	0
2027-01-15	360	100.05	CALL	6	217	56.92	TRUE	100.05	0
2027-01-15	370	92.5	CALL	0	377	56.47	FALSE	0	0
2027-01-15	380	93.75	CALL	0	136	56.1	FALSE	0	0
2027-01-15	390	88.73	CALL	0	92	55.65	FALSE	0	0
2027-01-15	400	87.77	CALL	0	374	55.78	FALSE	0	0
2027-01-15	410	81.85	CALL	0	578	55.43	FALSE	0	0
2027-01-15	420	76.55	CALL	4	515	55.11	FALSE	-3.75	-0.05
2027-01-15	430	73.77	CALL	0	5	54.97	FALSE	0	0
2027-01-15	440	74.71	CALL	0	79	54.51	FALSE	0	0
2027-01-15	450	66.65	CALL	0	56	54.08	FALSE	0	0
2027-01-15	460	90.05	CALL	0	40	54.32	FALSE	0	0
2027-01-15	470	65.79	CALL	0	9	54.01	FALSE	0	0
2027-01-15	480	64.01	CALL	0	4	53.85	FALSE	0	0
2027-01-15	490	61.97	CALL	0	6	53.75	FALSE	0	0
2027-01-15	500	54.41	CALL	0	65	53.69	FALSE	0	0
2027-01-15	510	48.1	CALL	0	10	53.67	FALSE	0	0
2027-01-15	520	51.71	CALL	0	105	53.32	FALSE	0	0
2027-01-15	530	48.12	CALL	0	2	53.34	FALSE	0	0
2027-01-15	540	47	CALL	0	13	53.3	FALSE	0	0
2027-01-15	550	44.78	CALL	0	33	53.17	FALSE	0	0
2027-01-15	560	42.58	CALL	0	45	53.14	FALSE	0	0
2027-01-15	570	41.02	CALL	0	1	53.09	FALSE	0	0
2027-01-15	580	39.7	CALL	0	33	52.77	FALSE	0	0
2027-01-15	590	38.75	CALL	0	66	52.84	FALSE	0	0
2027-01-15	600	36.5	CALL	0	9	52.74	FALSE	0	0
2027-01-15	610	34	CALL	5	222	52.22	FALSE	-0.8	-0.02
2027-01-15	80	3.5	PUT	48	476	84.71	FALSE	0.4	0.13
2027-01-15	85	3.6	PUT	9	592	81.97	FALSE	3.6	0
2027-01-15	90	4.06	PUT	19	357	81.05	FALSE	4.06	0
2027-01-15	95	4.44	PUT	0	302	78.39	FALSE	0	0
2027-01-15	100	4.8	PUT	3	848	78.3	FALSE	0.35	0.08
2027-01-15	105	5.29	PUT	0	40	77.22	FALSE	0	0
2027-01-15	110	7.35	PUT	0	49	75.77	FALSE	0	0
2027-01-15	115	7	PUT	0	12	73.15	FALSE	0	0
2027-01-15	120	7.4	PUT	0	105	73.9	FALSE	0	0
2027-01-15	125	7.45	PUT	1	46	73.76	FALSE	7.45	0
2027-01-15	130	8	PUT	0	115	72.04	FALSE	0	0
2027-01-15	135	8.05	PUT	0	55	71.89	FALSE	0	0
2027-01-15	140	9.17	PUT	0	95	71.45	FALSE	0	0
2027-01-15	145	14.87	PUT	0	9	70.78	FALSE	0	0
2027-01-15	150	10	PUT	4	235	68.4	FALSE	-0.45	-0.04
2027-01-15	155	11.84	PUT	0	84	69.42	FALSE	0	0
2027-01-15	160	11.9	PUT	0	114	68.64	FALSE	0	0
2027-01-15	165	13.35	PUT	25	27	68.35	FALSE	0.42	0.03
2027-01-15	170	13.94	PUT	2	99	67.29	FALSE	0.24	0.02
2027-01-15	175	14.59	PUT	2	116	66.32	FALSE	14.59	0
2027-01-15	180	16.49	PUT	0	38	66.38	FALSE	0	0
2027-01-15	185	17.33	PUT	0	69	65.55	FALSE	0	0
2027-01-15	190	17.56	PUT	0	152	65.78	FALSE	0	0
2027-01-15	195	19.5	PUT	0	26	65.15	FALSE	0	0
2027-01-15	200	20.09	PUT	1	552	64.35	FALSE	-0.06	-0
2027-01-15	210	23.1	PUT	0	47	63.69	FALSE	0	0
2027-01-15	220	26	PUT	2	78	63.79	FALSE	26	0
2027-01-15	230	31.3	PUT	0	35	62.09	FALSE	0	0
2027-01-15	240	32.9	PUT	0	53	61.57	FALSE	0	0
2027-01-15	250	35.14	PUT	0	267	61.02	FALSE	0	0
2027-01-15	260	38.44	PUT	2	33	61.23	FALSE	38.44	0
2027-01-15	270	41.78	PUT	0	29	59.89	FALSE	0	0
2027-01-15	280	45.52	PUT	0	34	59.4	FALSE	0	0
2027-01-15	290	49.7	PUT	0	15	58.82	FALSE	0	0
2027-01-15	300	52.5	PUT	0	179	58.4	FALSE	0	0
2027-01-15	310	57.57	PUT	0	2	58.11	FALSE	0	0
2027-01-15	320	59.55	PUT	0	18	57.71	FALSE	0	0
2027-01-15	330	64.23	PUT	0	10	57.2	FALSE	0	0
2027-01-15	340	70.53	PUT	0	28	56.94	FALSE	0	0
2027-01-15	350	75.19	PUT	0	70	56.57	FALSE	0	0
2027-01-15	360	84	PUT	0	59	56.26	FALSE	0	0
2027-01-15	370	88.45	PUT	0	11	55.84	TRUE	0	0
2027-01-15	380	99.36	PUT	0	6	55.83	TRUE	0	0
2027-01-15	390	96.04	PUT	0	13	55.38	TRUE	0	0
2027-01-15	400	100	PUT	0	42	55.19	TRUE	0	0
2027-01-15	410	97.65	PUT	0	6	54.89	TRUE	0	0
2027-01-15	420	113.27	PUT	0	16	54.66	TRUE	0	0
2027-01-15	430	0	PUT	0	0	54.35	TRUE	0	0
2027-01-15	440	154.35	PUT	0	4	54.1	TRUE	0	0
2027-01-15	450	122.61	PUT	0	2	54.08	TRUE	0	0
2027-01-15	460	0	PUT	0	0	53.98	TRUE	0	0
2027-01-15	470	0	PUT	0	0	53.83	TRUE	0	0
2027-01-15	480	0	PUT	0	0	53.57	TRUE	0	0
2027-01-15	490	0	PUT	0	0	53.57	TRUE	0	0
2027-01-15	500	173.75	PUT	0	8	53.34	TRUE	0	0
2027-01-15	510	0	PUT	0	0	53.33	TRUE	0	0
2027-01-15	520	188.61	PUT	0	1	53.1	TRUE	0	0
2027-01-15	530	0	PUT	0	0	53.15	TRUE	0	0
2027-01-15	540	0	PUT	0	0	52.95	TRUE	0	0
2027-01-15	550	0	PUT	0	0	52.87	TRUE	0	0
2027-01-15	560	0	PUT	0	0	52.91	TRUE	0	0
2027-01-15	570	0	PUT	0	0	52.71	TRUE	0	0
2027-01-15	580	235.99	PUT	0	1	52.78	TRUE	0	0
2027-01-15	590	244.27	PUT	0	2	52.59	TRUE	0	0
2027-01-15	600	252.71	PUT	0	1	52.52	TRUE	0	0
2027-01-15	610	0	PUT	0	0	52.41	TRUE	0	0
2027-06-17	135	243.5	CALL	0	66	68.69	TRUE	0	0
2027-06-17	140	226.8	CALL	0	3	68.4	TRUE	0	0
2027-06-17	145	0	CALL	0	1	67.57	TRUE	0	0
2027-06-17	150	240	CALL	0	7	67.46	TRUE	0	0
2027-06-17	155	244.7	CALL	0	56	66.54	TRUE	0	0
2027-06-17	160	226	CALL	0	1	66.37	TRUE	0	0
2027-06-17	165	0	CALL	0	0	65.38	TRUE	0	0
2027-06-17	170	222.65	CALL	0	1	65.16	TRUE	0	0
2027-06-17	175	0	CALL	0	1	64.81	TRUE	0	0
2027-06-17	180	215.65	CALL	0	1	64.49	TRUE	0	0
2027-06-17	185	195.35	CALL	0	3	64.1	TRUE	0	0
2027-06-17	190	195.52	CALL	0	2	63.7	TRUE	0	0
2027-06-17	195	214.53	CALL	0	4	63.78	TRUE	0	0
2027-06-17	200	208.87	CALL	0	20	62.74	TRUE	0	0
2027-06-17	210	198.56	CALL	0	11	62.74	TRUE	0	0
2027-06-17	220	186.16	CALL	0	8	61.58	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	60.83	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	60.42	TRUE	0	0
2027-06-17	250	167.95	CALL	1	11	60.29	TRUE	-1.3	-0.01
2027-06-17	260	166.87	CALL	0	10	59.65	TRUE	0	0
2027-06-17	270	156.89	CALL	0	2	59.3	TRUE	0	0
2027-06-17	280	191.15	CALL	0	23	58.84	TRUE	0	0
2027-06-17	290	151.97	CALL	0	6	58.62	TRUE	0	0
2027-06-17	300	143.55	CALL	0	42	58.02	TRUE	0	0
2027-06-17	310	128.83	CALL	0	4	57.66	TRUE	0	0
2027-06-17	320	131.9	CALL	0	33	57.21	TRUE	0	0
2027-06-17	330	128.07	CALL	1	42	56.58	TRUE	0.07	0
2027-06-17	340	124.55	CALL	0	64	57.01	TRUE	0	0
2027-06-17	350	116	CALL	0	89	56.49	TRUE	0	0
2027-06-17	360	117.77	CALL	0	122	56.35	TRUE	0	0
2027-06-17	370	115.93	CALL	0	11	56.22	FALSE	0	0
2027-06-17	380	103.8	CALL	1	6	55.85	FALSE	103.8	0
2027-06-17	390	106.84	CALL	0	44	55.37	FALSE	0	0
2027-06-17	400	101.71	CALL	0	220	55.6	FALSE	0	0
2027-06-17	410	98.05	CALL	0	35	55.2	FALSE	0	0
2027-06-17	420	94.2	CALL	0	85	54.95	FALSE	0	0
2027-06-17	430	89.8	CALL	1	10	54.55	FALSE	89.8	0
2027-06-17	440	87.4	CALL	0	345	54.42	FALSE	0	0
2027-06-17	450	83.49	CALL	1	15	54.16	FALSE	83.49	0
2027-06-17	460	81.5	CALL	68	64	54.5	FALSE	81.5	0
2027-06-17	470	79.05	CALL	0	19	53.87	FALSE	0	0
2027-06-17	480	76.55	CALL	2	199	54.53	FALSE	-0.4	-0.01
2027-06-17	490	67.2	CALL	0	5	53.6	FALSE	0	0
2027-06-17	500	70.11	CALL	0	43	53.41	FALSE	0	0
2027-06-17	510	68.4	CALL	0	49	53.3	FALSE	0	0
2027-06-17	520	65.05	CALL	0	276	53.42	FALSE	0	0
2027-06-17	530	62.87	CALL	0	2	53.21	FALSE	0	0
2027-06-17	540	52.43	CALL	0	15	52.92	FALSE	0	0
2027-06-17	550	0	CALL	0	0	52.88	FALSE	0	0
2027-06-17	560	0	CALL	0	0	53.05	FALSE	0	0
2027-06-17	570	53.09	CALL	40	2	51.91	FALSE	53.09	0
2027-06-17	580	56	CALL	0	3	52.6	FALSE	0	0
2027-06-17	590	0	CALL	0	0	52.43	FALSE	0	0
2027-06-17	600	49.1	CALL	0	15	52.48	FALSE	0	0
2027-06-17	610	47.3	CALL	42	66	52.25	FALSE	-0.57	-0.01
2027-06-17	135	11.1	PUT	0	172	68.89	FALSE	0	0
2027-06-17	140	12.45	PUT	0	10	67.4	FALSE	0	0
2027-06-17	145	13.2	PUT	0	5	67.46	FALSE	0	0
2027-06-17	150	13.75	PUT	13	152	66.81	FALSE	0.25	0.02
2027-06-17	155	14.9	PUT	0	16	66.22	FALSE	0	0
2027-06-17	160	16.24	PUT	0	6	65.48	FALSE	0	0
2027-06-17	165	0	PUT	0	0	65.36	FALSE	0	0
2027-06-17	170	20.35	PUT	0	12	65.01	FALSE	0	0
2027-06-17	175	20.5	PUT	0	2	64.49	FALSE	0	0
2027-06-17	180	20.35	PUT	1	56	64.38	FALSE	20.35	0
2027-06-17	185	20.07	PUT	0	8	63.76	FALSE	0	0
2027-06-17	190	21.98	PUT	0	16	63.41	FALSE	0	0
2027-06-17	195	24.28	PUT	1	3	63.42	FALSE	0.43	0.02
2027-06-17	200	26	PUT	3	172	63.46	FALSE	0.55	0.02
2027-06-17	210	28	PUT	0	30	62.15	FALSE	0	0
2027-06-17	220	30.35	PUT	0	156	61.35	FALSE	0	0
2027-06-17	230	38.86	PUT	0	3	60.84	FALSE	0	0
2027-06-17	240	41.92	PUT	0	3	60.23	FALSE	0	0
2027-06-17	250	40	PUT	0	16	59.87	FALSE	0	0
2027-06-17	260	44.1	PUT	0	5	59.32	FALSE	0	0
2027-06-17	270	48.7	PUT	0	102	58.98	FALSE	0	0
2027-06-17	280	56.8	PUT	0	55	58.54	FALSE	0	0
2027-06-17	290	57.25	PUT	0	26	58.12	FALSE	0	0
2027-06-17	300	62.58	PUT	0	106	57.71	FALSE	0	0
2027-06-17	310	68.6	PUT	0	10	57.49	FALSE	0	0
2027-06-17	320	71.55	PUT	0	62	57.17	FALSE	0	0
2027-06-17	330	75.53	PUT	0	20	56.92	FALSE	0	0
2027-06-17	340	81.05	PUT	0	17	56.57	FALSE	0	0
2027-06-17	350	83.5	PUT	1	122	56.19	FALSE	-1.7	-0.02
2027-06-17	360	90.2	PUT	0	20	55.99	FALSE	0	0
2027-06-17	370	97.31	PUT	0	7	55.75	TRUE	0	0
2027-06-17	380	103.78	PUT	0	1	55.52	TRUE	0	0
2027-06-17	390	114.25	PUT	0	15	55.27	TRUE	0	0
2027-06-17	400	114.1	PUT	0	91	55.03	TRUE	0	0
2027-06-17	410	124.71	PUT	0	2	54.91	TRUE	0	0
2027-06-17	420	129.25	PUT	0	39	54.71	TRUE	0	0
2027-06-17	430	115	PUT	0	2	54.44	TRUE	0	0
2027-06-17	440	0	PUT	0	1	54.25	TRUE	0	0
2027-06-17	450	155.6	PUT	0	22	54.14	TRUE	0	0
2027-06-17	460	0	PUT	0	0	53.83	TRUE	0	0
2027-06-17	470	0	PUT	0	0	53.74	TRUE	0	0
2027-06-17	480	0	PUT	0	0	53.58	TRUE	0	0
2027-06-17	490	0	PUT	0	0	53.52	TRUE	0	0
2027-06-17	500	0	PUT	0	0	53.34	TRUE	0	0
2027-06-17	510	0	PUT	0	0	53.28	TRUE	0	0
2027-06-17	520	192.1	PUT	0	6	53.19	TRUE	0	0
2027-06-17	530	0	PUT	0	0	53.03	TRUE	0	0
2027-06-17	540	0	PUT	0	0	52.99	TRUE	0	0
2027-06-17	550	0	PUT	0	0	52.87	TRUE	0	0
2027-06-17	560	0	PUT	0	0	52.73	TRUE	0	0
2027-06-17	570	0	PUT	0	0	52.53	TRUE	0	0
2027-06-17	580	0	PUT	0	0	52.55	TRUE	0	0
2027-06-17	590	0	PUT	0	0	52.36	TRUE	0	0
2027-06-17	600	0	PUT	0	0	52.27	TRUE	0	0
2027-06-17	610	278.2	PUT	0	1	52.15	TRUE	0	0
2028-01-21	230	197.06	CALL	0	2	60.41	TRUE	0	0
2028-01-21	240	0	CALL	0	0	60.21	TRUE	0	0
2028-01-21	250	180	CALL	1	1	59.53	TRUE	-0.5	-0
2028-01-21	260	0	CALL	0	0	59.34	TRUE	0	0
2028-01-21	270	170.9	CALL	0	1	58.88	TRUE	0	0
2028-01-21	280	0	CALL	0	0	58.36	TRUE	0	0
2028-01-21	290	0	CALL	0	0	58.09	TRUE	0	0
2028-01-21	300	160.97	CALL	0	1	57.74	TRUE	0	0
2028-01-21	310	0	CALL	0	0	57.47	TRUE	0	0
2028-01-21	320	146.7	CALL	0	1	57.15	TRUE	0	0
2028-01-21	330	0	CALL	0	0	56.83	TRUE	0	0
2028-01-21	340	0	CALL	0	0	56.4	TRUE	0	0
2028-01-21	350	0	CALL	0	0	56.17	TRUE	0	0
2028-01-21	360	0	CALL	0	0	55.81	TRUE	0	0
2028-01-21	370	0	CALL	0	0	55.62	FALSE	0	0
2028-01-21	380	0	CALL	0	0	55.28	FALSE	0	0
2028-01-21	390	0	CALL	0	0	55.13	FALSE	0	0
2028-01-21	400	0	CALL	0	0	54.7	FALSE	0	0
2028-01-21	410	0	CALL	0	0	54.47	FALSE	0	0
2028-01-21	420	0	CALL	0	0	54.53	FALSE	0	0
2028-01-21	430	105.89	CALL	1	0	53.48	FALSE	105.89	0
2028-01-21	440	0	CALL	0	0	54.08	FALSE	0	0
2028-01-21	450	0	CALL	0	0	53.62	FALSE	0	0
2028-01-21	460	0	CALL	0	0	53.43	FALSE	0	0
2028-01-21	470	0	CALL	0	0	53.54	FALSE	0	0
2028-01-21	480	92.8	CALL	2	0	53.42	FALSE	92.8	0
2028-01-21	490	89	CALL	118	0	52.77	FALSE	89	0
2028-01-21	230	43	PUT	1	0	60.4	FALSE	43	0
2028-01-21	240	0	PUT	0	0	59.21	FALSE	0	0
2028-01-21	250	50	PUT	50	0	59.05	FALSE	50	0
2028-01-21	260	0	PUT	0	0	58.46	FALSE	0	0
2028-01-21	270	0	PUT	0	0	58.28	FALSE	0	0
2028-01-21	280	0	PUT	0	0	58.22	FALSE	0	0
2028-01-21	290	0	PUT	0	0	58	FALSE	0	0
2028-01-21	300	0	PUT	0	0	57.43	FALSE	0	0
2028-01-21	310	0	PUT	0	0	56.88	FALSE	0	0
2028-01-21	320	0	PUT	0	0	56.72	FALSE	0	0
2028-01-21	330	0	PUT	0	0	56.38	FALSE	0	0
2028-01-21	340	0	PUT	0	0	56.21	FALSE	0	0
2028-01-21	350	0	PUT	0	0	55.87	FALSE	0	0
2028-01-21	360	0	PUT	0	0	55.64	FALSE	0	0
2028-01-21	370	0	PUT	0	0	55.27	TRUE	0	0
2028-01-21	380	0	PUT	0	0	55.05	TRUE	0	0
2028-01-21	390	0	PUT	0	0	54.78	TRUE	0	0
2028-01-21	400	0	PUT	0	0	54.62	TRUE	0	0
2028-01-21	410	0	PUT	0	0	54.4	TRUE	0	0
2028-01-21	420	0	PUT	0	0	54.15	TRUE	0	0
2028-01-21	430	0	PUT	0	0	53.87	TRUE	0	0
2028-01-21	440	0	PUT	0	0	53.67	TRUE	0	0
2028-01-21	450	0	PUT	0	0	53.65	TRUE	0	0
2028-01-21	460	0	PUT	0	0	53.4	TRUE	0	0
2028-01-21	470	0	PUT	0	0	53.23	TRUE	0	0
2028-01-21	480	0	PUT	0	0	53.12	TRUE	0	0
2028-01-21	490	0	PUT	0	0	52.95	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)