Latest On Carvana Co (CVNA):
About Carvana Co (CVNA):
Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.
General
- Name Carvana Co
- Symbol CVNA
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 10,400
- Fiscal Year EndDecember
- IPO Date2017-04-28
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustryAutomotive Retail
- Web URLhttp://www.carvana.com
Valuation
- Price/Sales (Trailing 12 Mt.) 3.45
- Price/Book (Most Recent Quarter) 113.12
- Enterprise Value Revenue 10.27
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$1.83
- Next Year EPS Estimate -$0.82
- Next Quarter EPS Estimate -$0.64
- Profit Margin -3%
- Operating Margin -6%
- Return on Assets -8%
- Return on Equity -93%
- Revenue 5.59 billion
- Earnings Per Share -$2.51
- Revenue Per Share $85.97
- Gross Profit 796.77 million
- Quarterly Earnings Growth 65.5%
Highlights
- Market Capitalization 45.27 billion
- EBITDA -201811008
- PE Ratio 26.12
- PEG Ratio -0.13
- Analyst Target Price $304.67
- Book Value Per Share $5.07
Share Statistics
- Shares Outstanding 78.33 million
- Shares Float 26.98 million
- % Held by Insiders 282%
- % Held by Institutions 119.06%
- Shares Short 17.25 million
- Shares Short Prior Month 16.56 million
- Short Ratio 11.93
- Short % of Float 28%
- Short % of Shares Outstanding 10%
Technicals
- Beta 2.49
- 52 Week High $323.39
- 52 Week Low $26.35
- 50 Day Moving Average 282.5
- 200 Day Moving Average 241.89
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Carvana Co (CVNA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Carvana Co (CVNA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-25 | $1.83 billion | -$0.90 | -$0.45 | -97.98% |
2020-09-30 | 2020-10-29 | $N/A | -$0.10 | -$0.26 | 61.48% |
2020-06-30 | 2020-08-05 | $N/A | -$0.62 | -$0.78 | 20.08% |
2020-03-31 | 2020-05-06 | $1.1 billion | -$1.18 | -$0.67 | -75.67% |
2019-12-31 | 2020-02-26 | $1.1 billion | -$0.82 | -$0.66 | -24.45% |
2019-09-30 | 2019-11-06 | $1.09 billion | -$0.78 | -$0.44 | -77.27% |
2019-06-30 | 2019-08-07 | $986.22 million | -$0.58 | -$0.46 | -24.92% |
2019-03-31 | 2019-05-08 | $755.23 million | -$0.69 | -$0.48 | -43.24% |
2018-12-31 | 2019-02-27 | $584.84 million | -$0.74 | -$0.48 | -52.89% |
2018-09-30 | 2018-11-07 | $534.92 million | -$0.50 | -$0.36 | -38.89% |
2018-06-30 | 2018-08-08 | $475.29 million | -$0.41 | -$0.35 | -18.26% |
2018-03-31 | 2018-05-09 | $360.42 million | -$0.07 | -$0.42 | 83.22% |
2017-12-31 | 2018-03-06 | $265.05 million | -$0.45 | -$0.37 | -21.52% |
2017-09-30 | 2017-11-07 | $225.38 million | -$0.29 | -$0.30 | 2.85% |
2017-06-30 | 2017-08-08 | $209.37 million | -$0.28 | -$0.33 | 14.08% |
2017-03-31 | 2017-06-06 | $159.07 million | -$0.28 | -$0.32 | 13.63% |
Carvana Co (CVNA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Carvana Co (CVNA) Chart:
Carvana Co (CVNA) News:
Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Carvana Co (CVNA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-25 | 175 | 173.4 | CALL | 0 | 6 | 317.14 | TRUE | 0 | 0 |
2025-07-25 | 180 | 147.44 | CALL | 0 | 2 | 305.62 | TRUE | 0 | 0 |
2025-07-25 | 185 | 130.15 | CALL | 0 | 1 | 294.41 | TRUE | 0 | 0 |
2025-07-25 | 190 | 110.27 | CALL | 0 | 0 | 283.48 | TRUE | 0 | 0 |
2025-07-25 | 195 | 154 | CALL | 0 | 2 | 261.74 | TRUE | 0 | 0 |
2025-07-25 | 200 | 141.9 | CALL | 4 | 8 | 262.44 | TRUE | 141.9 | 0 |
2025-07-25 | 205 | 139.77 | CALL | 0 | 5 | 240.25 | TRUE | 0 | 0 |
2025-07-25 | 210 | 0 | CALL | 0 | 0 | 243.73 | TRUE | 0 | 0 |
2025-07-25 | 215 | 130.08 | CALL | 0 | 5 | 222.84 | TRUE | 0 | 0 |
2025-07-25 | 220 | 0 | CALL | 0 | 0 | 223.16 | TRUE | 0 | 0 |
2025-07-25 | 225 | 121.93 | CALL | 0 | 1 | 215.08 | TRUE | 0 | 0 |
2025-07-25 | 230 | 0 | CALL | 0 | 0 | 205.91 | TRUE | 0 | 0 |
2025-07-25 | 235 | 0 | CALL | 0 | 0 | 188.4 | TRUE | 0 | 0 |
2025-07-25 | 240 | 100.18 | CALL | 2 | 0 | 178.58 | TRUE | 100.18 | 0 |
2025-07-25 | 245 | 0 | CALL | 0 | 0 | 172.6 | TRUE | 0 | 0 |
2025-07-25 | 250 | 103.8 | CALL | 0 | 2 | 161.95 | TRUE | 0 | 0 |
2025-07-25 | 255 | 0 | CALL | 0 | 0 | 162.36 | TRUE | 0 | 0 |
2025-07-25 | 260 | 80.52 | CALL | 2 | 11 | 155.01 | TRUE | -17.37 | -0.18 |
2025-07-25 | 265 | 92.9 | CALL | 0 | 7 | 140.01 | TRUE | 0 | 0 |
2025-07-25 | 270 | 70 | CALL | 7 | 9 | 140.38 | TRUE | -16.53 | -0.19 |
2025-07-25 | 275 | 65.92 | CALL | 1 | 4 | 126.2 | TRUE | -7.23 | -0.1 |
2025-07-25 | 280 | 62.75 | CALL | 3 | 19 | 118.42 | TRUE | -5.58 | -0.08 |
2025-07-25 | 285 | 56.76 | CALL | 1 | 14 | 111.54 | TRUE | -15.26 | -0.21 |
2025-07-25 | 290 | 54.91 | CALL | 5 | 23 | 103.86 | TRUE | -3.72 | -0.06 |
2025-07-25 | 295 | 49.35 | CALL | 4 | 23 | 97.69 | TRUE | -12.33 | -0.2 |
2025-07-25 | 300 | 43.35 | CALL | 3116 | 1037 | 72.54 | TRUE | -5.26 | -0.11 |
2025-07-25 | 305 | 37.2 | CALL | 102 | 10 | 56.06 | TRUE | -11.8 | -0.24 |
2025-07-25 | 310 | 36.06 | CALL | 18 | 34 | 45.85 | TRUE | -8.11 | -0.18 |
2025-07-25 | 315 | 25.9 | CALL | 15 | 17 | 46.11 | TRUE | -12.82 | -0.33 |
2025-07-25 | 320 | 21.88 | CALL | 23 | 80 | 45.98 | TRUE | -17.52 | -0.44 |
2025-07-25 | 322.5 | 22.45 | CALL | 2 | 5 | 44.45 | TRUE | 22.45 | 0 |
2025-07-25 | 325 | 22.4 | CALL | 5 | 100 | 46.43 | TRUE | -1.6 | -0.07 |
2025-07-25 | 327.5 | 28.1 | CALL | 0 | 20 | 45.23 | TRUE | 0 | 0 |
2025-07-25 | 330 | 17.64 | CALL | 24 | 142 | 44.48 | TRUE | -2.16 | -0.11 |
2025-07-25 | 332.5 | 14.45 | CALL | 7 | 0 | 46.7 | TRUE | 14.45 | 0 |
2025-07-25 | 335 | 13.91 | CALL | 19 | 51 | 46.94 | TRUE | -2.21 | -0.14 |
2025-07-25 | 337.5 | 14.4 | CALL | 102 | 24 | 47.28 | TRUE | 14.4 | 0 |
2025-07-25 | 340 | 12.25 | CALL | 322 | 380 | 47.53 | TRUE | -0.45 | -0.04 |
2025-07-25 | 342.5 | 10.2 | CALL | 163 | 24 | 46.79 | TRUE | 10.2 | 0 |
2025-07-25 | 345 | 9.62 | CALL | 412 | 112 | 46.11 | TRUE | 0.07 | 0.01 |
2025-07-25 | 347.5 | 8.15 | CALL | 2254 | 180 | 47.8 | TRUE | -0.25 | -0.03 |
2025-07-25 | 350 | 7.57 | CALL | 6220 | 1881 | 48.46 | FALSE | 0.07 | 0.01 |
2025-07-25 | 352.5 | 6.45 | CALL | 101 | 114 | 48.11 | FALSE | -0.1 | -0.02 |
2025-07-25 | 355 | 5.6 | CALL | 219 | 377 | 48.69 | FALSE | 0 | 0 |
2025-07-25 | 357.5 | 4.45 | CALL | 277 | 95 | 48.66 | FALSE | -0.61 | -0.12 |
2025-07-25 | 360 | 4.05 | CALL | 2254 | 522 | 48.95 | FALSE | -0.3 | -0.07 |
2025-07-25 | 362.5 | 3.25 | CALL | 1032 | 515 | 47.95 | FALSE | -0.2 | -0.06 |
2025-07-25 | 365 | 3 | CALL | 742 | 3214 | 50.22 | FALSE | -0.03 | -0.01 |
2025-07-25 | 367.5 | 2.6 | CALL | 1171 | 1074 | 51.03 | FALSE | 0.33 | 0.15 |
2025-07-25 | 370 | 2.17 | CALL | 309 | 449 | 51.13 | FALSE | -0.04 | -0.02 |
2025-07-25 | 375 | 1.4 | CALL | 371 | 389 | 51.72 | FALSE | 0.03 | 0.02 |
2025-07-25 | 380 | 1 | CALL | 740 | 701 | 51.54 | FALSE | 0.01 | 0.01 |
2025-07-25 | 385 | 0.72 | CALL | 51 | 653 | 52.78 | FALSE | 0.07 | 0.11 |
2025-07-25 | 390 | 0.45 | CALL | 103 | 357 | 54.53 | FALSE | -0.01 | -0.02 |
2025-07-25 | 395 | 0.4 | CALL | 52 | 141 | 55.86 | FALSE | 0.07 | 0.21 |
2025-07-25 | 400 | 0.32 | CALL | 97 | 1057 | 57.96 | FALSE | 0.12 | 0.6 |
2025-07-25 | 405 | 0.17 | CALL | 27 | 549 | 56.29 | FALSE | -0.01 | -0.06 |
2025-07-25 | 410 | 0.1 | CALL | 67 | 36 | 55.89 | FALSE | -0.1 | -0.5 |
2025-07-25 | 415 | 0.01 | CALL | 0 | 91 | 64.59 | FALSE | 0 | 0 |
2025-07-25 | 420 | 0.05 | CALL | 11 | 87 | 57.91 | FALSE | -0.09 | -0.64 |
2025-07-25 | 425 | 0.25 | CALL | 0 | 5 | 70.44 | FALSE | 0 | 0 |
2025-07-25 | 430 | 0.03 | CALL | 0 | 6 | 73.29 | FALSE | 0 | 0 |
2025-07-25 | 435 | 0.08 | CALL | 0 | 12 | 76.34 | FALSE | 0 | 0 |
2025-07-25 | 440 | 0.68 | CALL | 0 | 1 | 79.66 | FALSE | 0 | 0 |
2025-07-25 | 445 | 0.05 | CALL | 0 | 10 | 82.56 | FALSE | 0 | 0 |
2025-07-25 | 450 | 0.01 | CALL | 0 | 27 | 85.76 | FALSE | 0 | 0 |
2025-07-25 | 460 | 0 | CALL | 0 | 0 | 91.59 | FALSE | 0 | 0 |
2025-07-25 | 470 | 0 | CALL | 0 | 0 | 97.62 | FALSE | 0 | 0 |
2025-07-25 | 480 | 0 | CALL | 0 | 0 | 103.47 | FALSE | 0 | 0 |
2025-07-25 | 490 | 0.01 | CALL | 0 | 9 | 109.15 | FALSE | 0 | 0 |
2025-07-25 | 500 | 0.19 | CALL | 0 | 2 | 114.67 | FALSE | 0 | 0 |
2025-07-25 | 510 | 0.25 | CALL | 0 | 50 | 120.05 | FALSE | 0 | 0 |
2025-07-25 | 520 | 0.03 | CALL | 0 | 55 | 125.29 | FALSE | 0 | 0 |
2025-07-25 | 175 | 0.18 | PUT | 0 | 4 | 214.23 | FALSE | 0 | 0 |
2025-07-25 | 180 | 0.68 | PUT | 0 | 12 | 166.42 | FALSE | 0 | 0 |
2025-07-25 | 185 | 0.44 | PUT | 0 | 10 | 198.16 | FALSE | 0 | 0 |
2025-07-25 | 190 | 0.5 | PUT | 0 | 3 | 189.6 | FALSE | 0 | 0 |
2025-07-25 | 195 | 0.61 | PUT | 0 | 21 | 182.09 | FALSE | 0 | 0 |
2025-07-25 | 200 | 0.01 | PUT | 18 | 357 | 136.6 | FALSE | 0.01 | 0 |
2025-07-25 | 205 | 0.18 | PUT | 0 | 41 | 168.35 | FALSE | 0 | 0 |
2025-07-25 | 210 | 0.14 | PUT | 1 | 6 | 162.03 | FALSE | 0.14 | 0 |
2025-07-25 | 215 | 0.27 | PUT | 0 | 20 | 154.46 | FALSE | 0 | 0 |
2025-07-25 | 220 | 0.06 | PUT | 0 | 15 | 148.38 | FALSE | 0 | 0 |
2025-07-25 | 225 | 0.06 | PUT | 0 | 36 | 141.76 | FALSE | 0 | 0 |
2025-07-25 | 230 | 0.05 | PUT | 0 | 53 | 135.86 | FALSE | 0 | 0 |
2025-07-25 | 235 | 0.05 | PUT | 0 | 57 | 108.99 | FALSE | 0 | 0 |
2025-07-25 | 240 | 0.09 | PUT | 8 | 58 | 116.32 | FALSE | 0.03 | 0.5 |
2025-07-25 | 245 | 0.04 | PUT | 79 | 125 | 101.12 | FALSE | -0.04 | -0.5 |
2025-07-25 | 250 | 0.11 | PUT | 11 | 89 | 107.22 | FALSE | 0 | 0 |
2025-07-25 | 255 | 0.2 | PUT | 5 | 108 | 109.61 | FALSE | 0.02 | 0.11 |
2025-07-25 | 260 | 0.21 | PUT | 0 | 57 | 99.58 | FALSE | 0 | 0 |
2025-07-25 | 265 | 0.12 | PUT | 5 | 47 | 91.1 | FALSE | -0.03 | -0.2 |
2025-07-25 | 270 | 0.13 | PUT | 3 | 42 | 86.4 | FALSE | -0.06 | -0.32 |
2025-07-25 | 275 | 0.14 | PUT | 37 | 2277 | 81.63 | FALSE | -0.07 | -0.33 |
2025-07-25 | 280 | 0.31 | PUT | 13 | 120 | 85.55 | FALSE | 0.12 | 0.63 |
2025-07-25 | 285 | 0.18 | PUT | 8 | 154 | 73.16 | FALSE | -0.14 | -0.44 |
2025-07-25 | 290 | 0.25 | PUT | 34 | 186 | 71.06 | FALSE | -0.04 | -0.14 |
2025-07-25 | 295 | 0.34 | PUT | 134 | 395 | 68.74 | FALSE | -0.07 | -0.17 |
2025-07-25 | 300 | 0.35 | PUT | 519 | 1154 | 63.12 | FALSE | -0.16 | -0.31 |
2025-07-25 | 305 | 0.52 | PUT | 344 | 224 | 61.68 | FALSE | -0.16 | -0.24 |
2025-07-25 | 310 | 0.52 | PUT | 856 | 654 | 55.41 | FALSE | -0.26 | -0.33 |
2025-07-25 | 315 | 0.71 | PUT | 684 | 465 | 52.69 | FALSE | -0.45 | -0.39 |
2025-07-25 | 320 | 1.12 | PUT | 365 | 554 | 51.87 | FALSE | -0.52 | -0.32 |
2025-07-25 | 322.5 | 1.55 | PUT | 160 | 270 | 50.3 | FALSE | -0.61 | -0.28 |
2025-07-25 | 325 | 1.78 | PUT | 790 | 367 | 49.92 | FALSE | -0.35 | -0.16 |
2025-07-25 | 327.5 | 2.02 | PUT | 21 | 146 | 49.89 | FALSE | -0.83 | -0.29 |
2025-07-25 | 330 | 2.74 | PUT | 1631 | 282 | 50.2 | FALSE | -0.61 | -0.18 |
2025-07-25 | 332.5 | 3 | PUT | 23 | 139 | 49.15 | FALSE | -0.95 | -0.24 |
2025-07-25 | 335 | 3.5 | PUT | 138 | 267 | 47.99 | FALSE | -1.15 | -0.25 |
2025-07-25 | 337.5 | 4.69 | PUT | 73 | 86 | 48.42 | FALSE | -0.83 | -0.15 |
2025-07-25 | 340 | 5.3 | PUT | 481 | 383 | 49.06 | FALSE | -0.9 | -0.15 |
2025-07-25 | 342.5 | 7.8 | PUT | 161 | 57 | 48.27 | FALSE | 0.05 | 0.01 |
2025-07-25 | 345 | 7 | PUT | 342 | 163 | 46.87 | FALSE | -1.52 | -0.18 |
2025-07-25 | 347.5 | 8.6 | PUT | 537 | 187 | 49.07 | FALSE | -1 | -0.1 |
2025-07-25 | 350 | 9.95 | PUT | 155 | 261 | 49.2 | TRUE | -1.04 | -0.09 |
2025-07-25 | 352.5 | 11.35 | PUT | 7 | 102 | 48.97 | TRUE | -2.1 | -0.16 |
2025-07-25 | 355 | 16.5 | PUT | 121 | 94 | 49.71 | TRUE | 2.2 | 0.15 |
2025-07-25 | 357.5 | 17.92 | PUT | 18 | 41 | 49.25 | TRUE | 2.12 | 0.13 |
2025-07-25 | 360 | 20.72 | PUT | 6 | 99 | 50.52 | TRUE | 3.04 | 0.17 |
2025-07-25 | 362.5 | 24.13 | PUT | 3 | 15 | 50.8 | TRUE | 8.83 | 0.58 |
2025-07-25 | 365 | 25 | PUT | 22 | 13 | 51.77 | TRUE | 4.46 | 0.22 |
2025-07-25 | 367.5 | 19.9 | PUT | 0 | 2 | 51.9 | TRUE | 0 | 0 |
2025-07-25 | 370 | 26.9 | PUT | 28 | 24 | 52.93 | TRUE | 1.65 | 0.07 |
2025-07-25 | 375 | 30.6 | PUT | 0 | 9 | 53 | TRUE | 0 | 0 |
2025-07-25 | 380 | 37.01 | PUT | 11 | 31 | 54.6 | TRUE | 4.41 | 0.14 |
2025-07-25 | 385 | 32.1 | PUT | 0 | 20 | 57.57 | TRUE | 0 | 0 |
2025-07-25 | 390 | 40.9 | PUT | 0 | 2 | 57.01 | TRUE | 0 | 0 |
2025-07-25 | 395 | 43.85 | PUT | 0 | 5 | 59.18 | TRUE | 0 | 0 |
2025-07-25 | 400 | 55.25 | PUT | 4 | 3 | 67.63 | TRUE | 55.25 | 0 |
2025-07-25 | 405 | 0 | PUT | 0 | 0 | 62.14 | TRUE | 0 | 0 |
2025-07-25 | 410 | 0 | PUT | 0 | 0 | 68.08 | TRUE | 0 | 0 |
2025-07-25 | 415 | 0 | PUT | 0 | 0 | 68.01 | TRUE | 0 | 0 |
2025-07-25 | 420 | 0 | PUT | 0 | 0 | 74.16 | TRUE | 0 | 0 |
2025-07-25 | 425 | 0 | PUT | 0 | 0 | 78.01 | TRUE | 0 | 0 |
2025-07-25 | 430 | 0 | PUT | 0 | 0 | 89.15 | TRUE | 0 | 0 |
2025-07-25 | 435 | 0 | PUT | 0 | 0 | 93.08 | TRUE | 0 | 0 |
2025-07-25 | 440 | 95.15 | PUT | 0 | 0 | 96.94 | TRUE | 0 | 0 |
2025-07-25 | 445 | 0 | PUT | 0 | 0 | 100.73 | TRUE | 0 | 0 |
2025-07-25 | 450 | 93.51 | PUT | 0 | 0 | 103.59 | TRUE | 0 | 0 |
2025-07-25 | 460 | 114.45 | PUT | 0 | 0 | 111.72 | TRUE | 0 | 0 |
2025-07-25 | 470 | 0 | PUT | 0 | 0 | 118.75 | TRUE | 0 | 0 |
2025-07-25 | 480 | 0 | PUT | 0 | 0 | 125.57 | TRUE | 0 | 0 |
2025-07-25 | 490 | 0 | PUT | 0 | 0 | 132.19 | TRUE | 0 | 0 |
2025-07-25 | 500 | 0 | PUT | 0 | 0 | 138.62 | TRUE | 0 | 0 |
2025-07-25 | 510 | 0 | PUT | 0 | 0 | 144.88 | TRUE | 0 | 0 |
2025-07-25 | 520 | 0 | PUT | 0 | 0 | 150.98 | TRUE | 0 | 0 |
2025-08-01 | 175 | 176.86 | CALL | 0 | 3 | 114.29 | TRUE | 0 | 0 |
2025-08-01 | 180 | 0 | CALL | 0 | 0 | 135.92 | TRUE | 0 | 0 |
2025-08-01 | 185 | 0 | CALL | 0 | 0 | 132.97 | TRUE | 0 | 0 |
2025-08-01 | 190 | 145.62 | CALL | 0 | 0 | 129.79 | TRUE | 0 | 0 |
2025-08-01 | 195 | 152.78 | CALL | 0 | 22 | 177.77 | TRUE | 0 | 0 |
2025-08-01 | 200 | 137.8 | CALL | 6 | 0 | 128.71 | TRUE | 137.8 | 0 |
2025-08-01 | 205 | 145.56 | CALL | 0 | 1 | 121.24 | TRUE | 0 | 0 |
2025-08-01 | 210 | 0 | CALL | 0 | 0 | 120.52 | TRUE | 0 | 0 |
2025-08-01 | 215 | 0 | CALL | 0 | 0 | 122.42 | TRUE | 0 | 0 |
2025-08-01 | 220 | 0 | CALL | 0 | 0 | 120.81 | TRUE | 0 | 0 |
2025-08-01 | 225 | 0 | CALL | 0 | 0 | 116.2 | TRUE | 0 | 0 |
2025-08-01 | 230 | 117.49 | CALL | 0 | 2 | 116.86 | TRUE | 0 | 0 |
2025-08-01 | 235 | 0 | CALL | 0 | 0 | 113.97 | TRUE | 0 | 0 |
2025-08-01 | 240 | 111.41 | CALL | 0 | 5 | 114.07 | TRUE | 0 | 0 |
2025-08-01 | 245 | 0 | CALL | 0 | 0 | 112.78 | TRUE | 0 | 0 |
2025-08-01 | 250 | 102.33 | CALL | 0 | 5 | 110.13 | TRUE | 0 | 0 |
2025-08-01 | 255 | 68.75 | CALL | 0 | 2 | 110.04 | TRUE | 0 | 0 |
2025-08-01 | 260 | 97.9 | CALL | 0 | 200 | 107.89 | TRUE | 0 | 0 |
2025-08-01 | 265 | 89.26 | CALL | 0 | 2 | 108.1 | TRUE | 0 | 0 |
2025-08-01 | 270 | 89.73 | CALL | 0 | 55 | 106 | TRUE | 0 | 0 |
2025-08-01 | 275 | 76.95 | CALL | 0 | 15 | 107.83 | TRUE | 0 | 0 |
2025-08-01 | 280 | 65.98 | CALL | 20 | 105 | 103.47 | TRUE | -6.48 | -0.09 |
2025-08-01 | 285 | 63.82 | CALL | 2 | 7 | 103.58 | TRUE | 63.82 | 0 |
2025-08-01 | 290 | 57.73 | CALL | 22 | 112 | 102.25 | TRUE | -6.24 | -0.1 |
2025-08-01 | 295 | 30.5 | CALL | 0 | 3 | 101.14 | TRUE | 0 | 0 |
2025-08-01 | 300 | 53.36 | CALL | 5 | 41 | 103.5 | TRUE | -2.14 | -0.04 |
2025-08-01 | 305 | 49.34 | CALL | 2 | 1 | 100.69 | TRUE | 49.34 | 0 |
2025-08-01 | 310 | 41.7 | CALL | 2 | 17 | 100.57 | TRUE | -5.81 | -0.12 |
2025-08-01 | 315 | 42.25 | CALL | 2 | 62 | 99.66 | TRUE | 42.25 | 0 |
2025-08-01 | 320 | 37.95 | CALL | 3 | 62 | 98.49 | TRUE | -2.7 | -0.07 |
2025-08-01 | 325 | 32.1 | CALL | 3 | 26 | 98.04 | TRUE | 32.1 | 0 |
2025-08-01 | 327.5 | 0 | CALL | 0 | 0 | 100.13 | TRUE | 0 | 0 |
2025-08-01 | 330 | 31.7 | CALL | 20 | 70 | 96.86 | TRUE | 31.7 | 0 |
2025-08-01 | 332.5 | 29.32 | CALL | 6 | 1 | 96.66 | TRUE | 29.32 | 0 |
2025-08-01 | 335 | 28.02 | CALL | 6 | 26 | 97.6 | TRUE | -3.64 | -0.12 |
2025-08-01 | 337.5 | 28.7 | CALL | 10 | 3 | 97.08 | TRUE | 28.7 | 0 |
2025-08-01 | 340 | 27.72 | CALL | 24 | 67 | 97.29 | TRUE | 27.72 | 0 |
2025-08-01 | 342.5 | 25.17 | CALL | 21 | 16 | 95.69 | TRUE | -3.08 | -0.11 |
2025-08-01 | 345 | 22.9 | CALL | 16 | 82 | 96.86 | TRUE | -3.1 | -0.12 |
2025-08-01 | 347.5 | 20.47 | CALL | 2 | 9 | 95.27 | TRUE | -5.09 | -0.2 |
2025-08-01 | 350 | 24 | CALL | 55 | 253 | 95.26 | FALSE | -0.05 | -0 |
2025-08-01 | 352.5 | 17.66 | CALL | 1 | 4 | 95.19 | FALSE | -4.92 | -0.22 |
2025-08-01 | 355 | 17.25 | CALL | 11 | 827 | 95.27 | FALSE | -5.21 | -0.23 |
2025-08-01 | 357.5 | 20.1 | CALL | 5 | 118 | 92.61 | FALSE | -1.2 | -0.06 |
2025-08-01 | 360 | 19.92 | CALL | 28 | 881 | 95.73 | FALSE | 0.72 | 0.04 |
2025-08-01 | 362.5 | 16.8 | CALL | 12 | 14 | 94.72 | FALSE | -1.89 | -0.1 |
2025-08-01 | 365 | 18.02 | CALL | 17 | 392 | 95.65 | FALSE | -0.13 | -0.01 |
2025-08-01 | 367.5 | 16.55 | CALL | 0 | 14 | 93.95 | FALSE | 0 | 0 |
2025-08-01 | 370 | 14.39 | CALL | 3 | 74 | 97.48 | FALSE | -1.91 | -0.12 |
2025-08-01 | 375 | 14.8 | CALL | 8 | 331 | 96.12 | FALSE | -0.15 | -0.01 |
2025-08-01 | 380 | 12.8 | CALL | 22 | 106 | 93.94 | FALSE | -0.85 | -0.06 |
2025-08-01 | 385 | 9.3 | CALL | 15 | 74 | 95.58 | FALSE | -2.45 | -0.21 |
2025-08-01 | 390 | 9.45 | CALL | 416 | 52 | 96.82 | FALSE | -0.65 | -0.06 |
2025-08-01 | 395 | 7.28 | CALL | 3 | 57 | 95.48 | FALSE | -1.67 | -0.19 |
2025-08-01 | 400 | 8.4 | CALL | 762 | 560 | 95.21 | FALSE | 0.81 | 0.11 |
2025-08-01 | 405 | 5.5 | CALL | 3 | 109 | 95.32 | FALSE | -1.45 | -0.21 |
2025-08-01 | 410 | 6.5 | CALL | 14 | 118 | 94.42 | FALSE | 0.35 | 0.06 |
2025-08-01 | 415 | 4.3 | CALL | 5 | 18 | 95.94 | FALSE | -0.73 | -0.15 |
2025-08-01 | 420 | 4.4 | CALL | 28 | 50 | 94.32 | FALSE | -0.25 | -0.05 |
2025-08-01 | 425 | 3.54 | CALL | 12 | 228 | 92.98 | FALSE | -0.71 | -0.17 |
2025-08-01 | 430 | 2.58 | CALL | 5 | 28 | 93.47 | FALSE | -0.69 | -0.21 |
2025-08-01 | 435 | 2.65 | CALL | 7 | 61 | 95.66 | FALSE | 2.65 | 0 |
2025-08-01 | 440 | 1.9 | CALL | 22 | 61 | 92.57 | FALSE | -0.81 | -0.3 |
2025-08-01 | 445 | 1.97 | CALL | 30 | 8 | 94.27 | FALSE | -0.68 | -0.26 |
2025-08-01 | 450 | 2.01 | CALL | 52 | 103 | 91.07 | FALSE | -0.12 | -0.06 |
2025-08-01 | 455 | 1.38 | CALL | 2 | 16 | 90.86 | FALSE | -0.32 | -0.19 |
2025-08-01 | 460 | 1.11 | CALL | 3 | 48 | 95.52 | FALSE | -0.43 | -0.28 |
2025-08-01 | 465 | 1.32 | CALL | 0 | 4 | 95.2 | FALSE | 0 | 0 |
2025-08-01 | 470 | 0.99 | CALL | 1 | 37 | 88.91 | FALSE | -0.32 | -0.24 |
2025-08-01 | 475 | 1.3 | CALL | 0 | 1 | 85.63 | FALSE | 0 | 0 |
2025-08-01 | 480 | 0.92 | CALL | 0 | 12 | 90.86 | FALSE | 0 | 0 |
2025-08-01 | 490 | 0 | CALL | 0 | 0 | 92.28 | FALSE | 0 | 0 |
2025-08-01 | 500 | 0.44 | CALL | 9 | 127 | 90.69 | FALSE | -0.03 | -0.06 |
2025-08-01 | 175 | 0.34 | PUT | 96 | 134 | 163.48 | FALSE | 0.09 | 0.36 |
2025-08-01 | 180 | 0.22 | PUT | 0 | 29 | 162.05 | FALSE | 0 | 0 |
2025-08-01 | 185 | 0.23 | PUT | 0 | 1 | 156.99 | FALSE | 0 | 0 |
2025-08-01 | 190 | 0.47 | PUT | 2 | 4 | 152.46 | FALSE | 0.47 | 0 |
2025-08-01 | 195 | 1.48 | PUT | 0 | 2 | 147.48 | FALSE | 0 | 0 |
2025-08-01 | 200 | 0.57 | PUT | 7 | 62 | 145 | FALSE | -0.04 | -0.07 |
2025-08-01 | 205 | 0.51 | PUT | 0 | 1 | 138.67 | FALSE | 0 | 0 |
2025-08-01 | 210 | 0.57 | PUT | 2 | 276 | 133.61 | FALSE | 0.03 | 0.06 |
2025-08-01 | 215 | 0.86 | PUT | 0 | 7 | 131.97 | FALSE | 0 | 0 |
2025-08-01 | 220 | 0.75 | PUT | 0 | 531 | 125.82 | FALSE | 0 | 0 |
2025-08-01 | 225 | 0.88 | PUT | 4 | 37 | 126.36 | FALSE | -0.01 | -0.01 |
2025-08-01 | 230 | 1 | PUT | 0 | 12 | 123.81 | FALSE | 0 | 0 |
2025-08-01 | 235 | 1.5 | PUT | 0 | 81 | 117.64 | FALSE | 0 | 0 |
2025-08-01 | 240 | 1.27 | PUT | 5 | 56 | 118.14 | FALSE | -0.23 | -0.15 |
2025-08-01 | 245 | 1.75 | PUT | 1 | 78 | 120.48 | FALSE | 0.03 | 0.02 |
2025-08-01 | 250 | 1.75 | PUT | 48 | 304 | 114.77 | FALSE | -0.22 | -0.11 |
2025-08-01 | 255 | 2.13 | PUT | 16 | 20 | 114.21 | FALSE | -0.13 | -0.06 |
2025-08-01 | 260 | 2.61 | PUT | 54 | 1051 | 114.07 | FALSE | -0.03 | -0.01 |
2025-08-01 | 265 | 2.97 | PUT | 4 | 138 | 111.96 | FALSE | 0.07 | 0.02 |
2025-08-01 | 270 | 3.72 | PUT | 19 | 96 | 112.98 | FALSE | 0.37 | 0.11 |
2025-08-01 | 275 | 4.35 | PUT | 2 | 84 | 107.95 | FALSE | 0.47 | 0.12 |
2025-08-01 | 280 | 5.12 | PUT | 9 | 148 | 111.58 | FALSE | 0.22 | 0.04 |
2025-08-01 | 285 | 5.72 | PUT | 66 | 120 | 109.3 | FALSE | 0.34 | 0.06 |
2025-08-01 | 290 | 6.35 | PUT | 8 | 145 | 106.82 | FALSE | 0 | 0 |
2025-08-01 | 295 | 7.48 | PUT | 20 | 76 | 106.91 | FALSE | 0.29 | 0.04 |
2025-08-01 | 300 | 8.66 | PUT | 20 | 609 | 106.55 | FALSE | 0.16 | 0.02 |
2025-08-01 | 305 | 10.25 | PUT | 1 | 111 | 107.64 | FALSE | 1.45 | 0.16 |
2025-08-01 | 310 | 11.49 | PUT | 33 | 126 | 106.26 | FALSE | 0.64 | 0.06 |
2025-08-01 | 315 | 13.05 | PUT | 2 | 97 | 105.83 | FALSE | 2.2 | 0.2 |
2025-08-01 | 320 | 14.89 | PUT | 44 | 123 | 99.91 | FALSE | 0.44 | 0.03 |
2025-08-01 | 325 | 16.9 | PUT | 13 | 65 | 101.86 | FALSE | 0.9 | 0.06 |
2025-08-01 | 327.5 | 17.95 | PUT | 1 | 8 | 99.31 | FALSE | 1.85 | 0.11 |
2025-08-01 | 330 | 19 | PUT | 11 | 151 | 100.57 | FALSE | 1.25 | 0.07 |
2025-08-01 | 332.5 | 21.35 | PUT | 9 | 114 | 102.35 | FALSE | 3.75 | 0.21 |
2025-08-01 | 335 | 20.7 | PUT | 62 | 87 | 99.04 | FALSE | 0.65 | 0.03 |
2025-08-01 | 337.5 | 22.33 | PUT | 4 | 44 | 97.62 | FALSE | 1.23 | 0.06 |
2025-08-01 | 340 | 23.12 | PUT | 31 | 162 | 97.54 | FALSE | 0.92 | 0.04 |
2025-08-01 | 342.5 | 24.82 | PUT | 5 | 6 | 99.06 | FALSE | 2.57 | 0.12 |
2025-08-01 | 345 | 25.5 | PUT | 56 | 145 | 97.8 | FALSE | 0.75 | 0.03 |
2025-08-01 | 347.5 | 29.67 | PUT | 6 | 52 | 98.99 | FALSE | 4.87 | 0.2 |
2025-08-01 | 350 | 28.9 | PUT | 37 | 740 | 96.2 | TRUE | 2.09 | 0.08 |
2025-08-01 | 352.5 | 25.35 | PUT | 0 | 17 | 96.24 | TRUE | 0 | 0 |
2025-08-01 | 355 | 30.5 | PUT | 0 | 73 | 96.03 | TRUE | 0 | 0 |
2025-08-01 | 357.5 | 27.75 | PUT | 0 | 16 | 97.02 | TRUE | 0 | 0 |
2025-08-01 | 360 | 34.49 | PUT | 7 | 57 | 97.87 | TRUE | 2.82 | 0.09 |
2025-08-01 | 362.5 | 28.85 | PUT | 0 | 2 | 97.14 | TRUE | 0 | 0 |
2025-08-01 | 365 | 37.96 | PUT | 3 | 26 | 95.69 | TRUE | 6.11 | 0.19 |
2025-08-01 | 367.5 | 0 | PUT | 0 | 0 | 96.03 | TRUE | 0 | 0 |
2025-08-01 | 370 | 43 | PUT | 2 | 36 | 95.54 | TRUE | 5.55 | 0.15 |
2025-08-01 | 375 | 47.1 | PUT | 1 | 2 | 95.45 | TRUE | 8.95 | 0.23 |
2025-08-01 | 380 | 39.95 | PUT | 0 | 7 | 95.84 | TRUE | 0 | 0 |
2025-08-01 | 385 | 54.9 | PUT | 1 | 1 | 94.99 | TRUE | 54.9 | 0 |
2025-08-01 | 390 | 60 | PUT | 5 | 5 | 97.43 | TRUE | 60 | 0 |
2025-08-01 | 395 | 61.45 | PUT | 0 | 1 | 94.96 | TRUE | 0 | 0 |
2025-08-01 | 400 | 61.45 | PUT | 0 | 5 | 96.47 | TRUE | 0 | 0 |
2025-08-01 | 405 | 70 | PUT | 0 | 1 | 96.38 | TRUE | 0 | 0 |
2025-08-01 | 410 | 74.1 | PUT | 0 | 1 | 94.32 | TRUE | 0 | 0 |
2025-08-01 | 415 | 71.15 | PUT | 0 | 6 | 96.11 | TRUE | 0 | 0 |
2025-08-01 | 420 | 0 | PUT | 0 | 0 | 94.63 | TRUE | 0 | 0 |
2025-08-01 | 425 | 0 | PUT | 0 | 0 | 96.87 | TRUE | 0 | 0 |
2025-08-01 | 430 | 0 | PUT | 0 | 0 | 93.22 | TRUE | 0 | 0 |
2025-08-01 | 435 | 91.85 | PUT | 0 | 1 | 97.97 | TRUE | 0 | 0 |
2025-08-01 | 440 | 0 | PUT | 0 | 0 | 94.18 | TRUE | 0 | 0 |
2025-08-01 | 445 | 0 | PUT | 0 | 0 | 92.98 | TRUE | 0 | 0 |
2025-08-01 | 450 | 0 | PUT | 0 | 0 | 93.35 | TRUE | 0 | 0 |
2025-08-01 | 455 | 0 | PUT | 0 | 0 | 92.23 | TRUE | 0 | 0 |
2025-08-01 | 460 | 0 | PUT | 0 | 0 | 92.03 | TRUE | 0 | 0 |
2025-08-01 | 465 | 119.9 | PUT | 0 | 1 | 92.04 | TRUE | 0 | 0 |
2025-08-01 | 470 | 0 | PUT | 0 | 0 | 91.61 | TRUE | 0 | 0 |
2025-08-01 | 475 | 0 | PUT | 0 | 0 | 92.89 | TRUE | 0 | 0 |
2025-08-01 | 480 | 0 | PUT | 0 | 0 | 91.48 | TRUE | 0 | 0 |
2025-08-01 | 490 | 149 | PUT | 0 | 1 | 91.24 | TRUE | 0 | 0 |
2025-08-01 | 500 | 153.69 | PUT | 0 | 0 | 94.94 | TRUE | 0 | 0 |
2025-08-08 | 175 | 168.4 | CALL | 1 | 0 | 124.35 | TRUE | 168.4 | 0 |
2025-08-08 | 180 | 163.43 | CALL | 3 | 0 | 123.67 | TRUE | 163.43 | 0 |
2025-08-08 | 185 | 0 | CALL | 0 | 0 | 121.04 | TRUE | 0 | 0 |
2025-08-08 | 190 | 168.11 | CALL | 0 | 13 | 118.23 | TRUE | 0 | 0 |
2025-08-08 | 195 | 147.75 | CALL | 0 | 1 | 111.93 | TRUE | 0 | 0 |
2025-08-08 | 200 | 0 | CALL | 0 | 0 | 113.19 | TRUE | 0 | 0 |
2025-08-08 | 205 | 0 | CALL | 0 | 0 | 108.25 | TRUE | 0 | 0 |
2025-08-08 | 210 | 133.54 | CALL | 0 | 10 | 106.75 | TRUE | 0 | 0 |
2025-08-08 | 215 | 0 | CALL | 0 | 0 | 106.84 | TRUE | 0 | 0 |
2025-08-08 | 220 | 0 | CALL | 0 | 0 | 104.46 | TRUE | 0 | 0 |
2025-08-08 | 225 | 0 | CALL | 0 | 0 | 103.41 | TRUE | 0 | 0 |
2025-08-08 | 230 | 122.47 | CALL | 0 | 2 | 101.01 | TRUE | 0 | 0 |
2025-08-08 | 235 | 0 | CALL | 0 | 0 | 99.62 | TRUE | 0 | 0 |
2025-08-08 | 240 | 0 | CALL | 0 | 0 | 98.55 | TRUE | 0 | 0 |
2025-08-08 | 245 | 101.2 | CALL | 0 | 1 | 97.03 | TRUE | 0 | 0 |
2025-08-08 | 250 | 92 | CALL | 0 | 2 | 95.72 | TRUE | 0 | 0 |
2025-08-08 | 255 | 0 | CALL | 0 | 0 | 95 | TRUE | 0 | 0 |
2025-08-08 | 260 | 91.44 | CALL | 0 | 1 | 94.22 | TRUE | 0 | 0 |
2025-08-08 | 265 | 94.16 | CALL | 0 | 1 | 93.15 | TRUE | 0 | 0 |
2025-08-08 | 270 | 90 | CALL | 0 | 0 | 93.94 | TRUE | 0 | 0 |
2025-08-08 | 275 | 80 | CALL | 0 | 1 | 90.96 | TRUE | 0 | 0 |
2025-08-08 | 280 | 0 | CALL | 0 | 0 | 92.12 | TRUE | 0 | 0 |
2025-08-08 | 285 | 0 | CALL | 0 | 0 | 89.69 | TRUE | 0 | 0 |
2025-08-08 | 290 | 0 | CALL | 0 | 0 | 89.04 | TRUE | 0 | 0 |
2025-08-08 | 295 | 0 | CALL | 0 | 0 | 87.57 | TRUE | 0 | 0 |
2025-08-08 | 300 | 0 | CALL | 0 | 0 | 88.46 | TRUE | 0 | 0 |
2025-08-08 | 305 | 47.75 | CALL | 3 | 0 | 87.37 | TRUE | 47.75 | 0 |
2025-08-08 | 310 | 41.68 | CALL | 0 | 2 | 86.35 | TRUE | 0 | 0 |
2025-08-08 | 315 | 47.98 | CALL | 0 | 11 | 86.39 | TRUE | 0 | 0 |
2025-08-08 | 320 | 36.27 | CALL | 3 | 11 | 86 | TRUE | 36.27 | 0 |
2025-08-08 | 325 | 42.26 | CALL | 0 | 5 | 84.55 | TRUE | 0 | 0 |
2025-08-08 | 330 | 32.6 | CALL | 1 | 8 | 84.19 | TRUE | 32.6 | 0 |
2025-08-08 | 335 | 32.25 | CALL | 3 | 18 | 84.48 | TRUE | 32.25 | 0 |
2025-08-08 | 340 | 28.2 | CALL | 11 | 31 | 83.35 | TRUE | 28.2 | 0 |
2025-08-08 | 345 | 26.9 | CALL | 7 | 119 | 78.13 | TRUE | -0.6 | -0.02 |
2025-08-08 | 350 | 25.05 | CALL | 4 | 119 | 79.64 | FALSE | 0.05 | 0 |
2025-08-08 | 355 | 22.5 | CALL | 7 | 42 | 78.51 | FALSE | -0.5 | -0.02 |
2025-08-08 | 360 | 21 | CALL | 16 | 17 | 80.16 | FALSE | -2.21 | -0.1 |
2025-08-08 | 365 | 20.97 | CALL | 0 | 71 | 82.56 | FALSE | 0 | 0 |
2025-08-08 | 370 | 14.32 | CALL | 6 | 30 | 82.53 | FALSE | 14.32 | 0 |
2025-08-08 | 375 | 12.63 | CALL | 17 | 24 | 82.1 | FALSE | 12.63 | 0 |
2025-08-08 | 380 | 13.95 | CALL | 11 | 35 | 79.26 | FALSE | -2.52 | -0.15 |
2025-08-08 | 385 | 10.45 | CALL | 1 | 19 | 81.88 | FALSE | 10.45 | 0 |
2025-08-08 | 390 | 8.99 | CALL | 2 | 24 | 81.3 | FALSE | -4.26 | -0.32 |
2025-08-08 | 395 | 9.53 | CALL | 1 | 11 | 76.92 | FALSE | -0.97 | -0.09 |
2025-08-08 | 400 | 7.02 | CALL | 11 | 60 | 79.21 | FALSE | -1.86 | -0.21 |
2025-08-08 | 405 | 7.63 | CALL | 0 | 50 | 79.93 | FALSE | 0 | 0 |
2025-08-08 | 410 | 5.62 | CALL | 7 | 15 | 79.2 | FALSE | -2.76 | -0.33 |
2025-08-08 | 415 | 7.5 | CALL | 0 | 2 | 80.68 | FALSE | 0 | 0 |
2025-08-08 | 420 | 6.45 | CALL | 0 | 6 | 81.5 | FALSE | 0 | 0 |
2025-08-08 | 425 | 5.7 | CALL | 0 | 5 | 79.39 | FALSE | 0 | 0 |
2025-08-08 | 430 | 3.34 | CALL | 1 | 6 | 82.26 | FALSE | 3.34 | 0 |
2025-08-08 | 435 | 2.92 | CALL | 2 | 8 | 78.96 | FALSE | 2.92 | 0 |
2025-08-08 | 440 | 6.16 | CALL | 0 | 9 | 82.6 | FALSE | 0 | 0 |
2025-08-08 | 445 | 2.61 | CALL | 31 | 9 | 75.42 | FALSE | -0.81 | -0.24 |
2025-08-08 | 450 | 2.99 | CALL | 3 | 14 | 80.58 | FALSE | -0.03 | -0.01 |
2025-08-08 | 455 | 2.28 | CALL | 0 | 5 | 83.06 | FALSE | 0 | 0 |
2025-08-08 | 460 | 2.34 | CALL | 3 | 13 | 80.62 | FALSE | 0.22 | 0.1 |
2025-08-08 | 465 | 1.87 | CALL | 0 | 4 | 83.53 | FALSE | 0 | 0 |
2025-08-08 | 470 | 1.88 | CALL | 0 | 22 | 79.91 | FALSE | 0 | 0 |
2025-08-08 | 475 | 1.71 | CALL | 0 | 2 | 77.81 | FALSE | 0 | 0 |
2025-08-08 | 175 | 0 | PUT | 0 | 0 | 144.58 | FALSE | 0 | 0 |
2025-08-08 | 180 | 0.34 | PUT | 0 | 53 | 136.78 | FALSE | 0 | 0 |
2025-08-08 | 185 | 0 | PUT | 0 | 0 | 134.2 | FALSE | 0 | 0 |
2025-08-08 | 190 | 0 | PUT | 0 | 0 | 139.77 | FALSE | 0 | 0 |
2025-08-08 | 195 | 0 | PUT | 0 | 0 | 134.71 | FALSE | 0 | 0 |
2025-08-08 | 200 | 0.5 | PUT | 0 | 204 | 130.08 | FALSE | 0 | 0 |
2025-08-08 | 205 | 0.92 | PUT | 0 | 5 | 126.25 | FALSE | 0 | 0 |
2025-08-08 | 210 | 1.48 | PUT | 0 | 254 | 122.04 | FALSE | 0 | 0 |
2025-08-08 | 215 | 1.43 | PUT | 0 | 3 | 118.31 | FALSE | 0 | 0 |
2025-08-08 | 220 | 0.71 | PUT | 0 | 35 | 114.24 | FALSE | 0 | 0 |
2025-08-08 | 225 | 1.08 | PUT | 0 | 1 | 109.79 | FALSE | 0 | 0 |
2025-08-08 | 230 | 3.01 | PUT | 0 | 1 | 107.32 | FALSE | 0 | 0 |
2025-08-08 | 235 | 1.37 | PUT | 0 | 3 | 105.61 | FALSE | 0 | 0 |
2025-08-08 | 240 | 1.15 | PUT | 0 | 28 | 94.65 | FALSE | 0 | 0 |
2025-08-08 | 245 | 1.94 | PUT | 0 | 13 | 98.63 | FALSE | 0 | 0 |
2025-08-08 | 250 | 1.61 | PUT | 0 | 76 | 92.18 | FALSE | 0 | 0 |
2025-08-08 | 255 | 2.58 | PUT | 0 | 16 | 101.42 | FALSE | 0 | 0 |
2025-08-08 | 260 | 3.38 | PUT | 0 | 42 | 97.78 | FALSE | 0 | 0 |
2025-08-08 | 265 | 3.85 | PUT | 3 | 36 | 97.24 | FALSE | 3.85 | 0 |
2025-08-08 | 270 | 4.28 | PUT | 13 | 39 | 95.18 | FALSE | 4.28 | 0 |
2025-08-08 | 275 | 5.17 | PUT | 4 | 15 | 95.71 | FALSE | 5.17 | 0 |
2025-08-08 | 280 | 6.34 | PUT | 12 | 38 | 97.11 | FALSE | 1.6 | 0.34 |
2025-08-08 | 285 | 6.87 | PUT | 2 | 13 | 94.47 | FALSE | 6.87 | 0 |
2025-08-08 | 290 | 5.5 | PUT | 0 | 25 | 93.07 | FALSE | 0 | 0 |
2025-08-08 | 295 | 7.88 | PUT | 0 | 28 | 88.75 | FALSE | 0 | 0 |
2025-08-08 | 300 | 9.7 | PUT | 19 | 71 | 90.67 | FALSE | 0.6 | 0.07 |
2025-08-08 | 305 | 11.35 | PUT | 1 | 42 | 91.51 | FALSE | 11.35 | 0 |
2025-08-08 | 310 | 14 | PUT | 5 | 37 | 88.31 | FALSE | 2.49 | 0.22 |
2025-08-08 | 315 | 11.28 | PUT | 0 | 11 | 89.11 | FALSE | 0 | 0 |
2025-08-08 | 320 | 16.31 | PUT | 2 | 44 | 85.74 | FALSE | 1.61 | 0.11 |
2025-08-08 | 325 | 16.55 | PUT | 0 | 31 | 85.85 | FALSE | 0 | 0 |
2025-08-08 | 330 | 21 | PUT | 2 | 98 | 87.12 | FALSE | 3 | 0.17 |
2025-08-08 | 335 | 21.21 | PUT | 0 | 96 | 84.8 | FALSE | 0 | 0 |
2025-08-08 | 340 | 25.47 | PUT | 34 | 130 | 83.83 | FALSE | 2.04 | 0.09 |
2025-08-08 | 345 | 28 | PUT | 1 | 35 | 83.99 | FALSE | 28 | 0 |
2025-08-08 | 350 | 32.2 | PUT | 4 | 31 | 83.54 | TRUE | 4.7 | 0.17 |
2025-08-08 | 355 | 32.4 | PUT | 1 | 6 | 88.35 | TRUE | 1.7 | 0.06 |
2025-08-08 | 360 | 35.9 | PUT | 1 | 4 | 83.94 | TRUE | 5.9 | 0.2 |
2025-08-08 | 365 | 31.35 | PUT | 0 | 7 | 83.5 | TRUE | 0 | 0 |
2025-08-08 | 370 | 41.75 | PUT | 0 | 8 | 82.79 | TRUE | 0 | 0 |
2025-08-08 | 375 | 47.35 | PUT | 5 | 6 | 82.29 | TRUE | 47.35 | 0 |
2025-08-08 | 380 | 45.75 | PUT | 0 | 7 | 82.43 | TRUE | 0 | 0 |
2025-08-08 | 385 | 44.45 | PUT | 0 | 1 | 82.26 | TRUE | 0 | 0 |
2025-08-08 | 390 | 0 | PUT | 0 | 0 | 82.92 | TRUE | 0 | 0 |
2025-08-08 | 395 | 59.55 | PUT | 0 | 1 | 81.25 | TRUE | 0 | 0 |
2025-08-08 | 400 | 0 | PUT | 0 | 0 | 82.18 | TRUE | 0 | 0 |
2025-08-08 | 405 | 0 | PUT | 0 | 0 | 82.03 | TRUE | 0 | 0 |
2025-08-08 | 410 | 0 | PUT | 0 | 0 | 80.47 | TRUE | 0 | 0 |
2025-08-08 | 415 | 0 | PUT | 0 | 0 | 80.79 | TRUE | 0 | 0 |
2025-08-08 | 420 | 0 | PUT | 0 | 0 | 79.86 | TRUE | 0 | 0 |
2025-08-08 | 425 | 0 | PUT | 0 | 0 | 82.65 | TRUE | 0 | 0 |
2025-08-08 | 430 | 0 | PUT | 0 | 0 | 80.89 | TRUE | 0 | 0 |
2025-08-08 | 435 | 0 | PUT | 0 | 0 | 80.79 | TRUE | 0 | 0 |
2025-08-08 | 440 | 0 | PUT | 0 | 0 | 80.79 | TRUE | 0 | 0 |
2025-08-08 | 445 | 0 | PUT | 0 | 0 | 80.94 | TRUE | 0 | 0 |
2025-08-08 | 450 | 106.35 | PUT | 0 | 1 | 80.42 | TRUE | 0 | 0 |
2025-08-08 | 455 | 0 | PUT | 0 | 0 | 80.28 | TRUE | 0 | 0 |
2025-08-08 | 460 | 0 | PUT | 0 | 0 | 80.22 | TRUE | 0 | 0 |
2025-08-08 | 465 | 0 | PUT | 0 | 0 | 80.28 | TRUE | 0 | 0 |
2025-08-08 | 470 | 0 | PUT | 0 | 0 | 80.54 | TRUE | 0 | 0 |
2025-08-08 | 475 | 0 | PUT | 0 | 0 | 80.53 | TRUE | 0 | 0 |
2025-08-15 | 80 | 261.92 | CALL | 0 | 4 | 299.12 | TRUE | 0 | 0 |
2025-08-15 | 85 | 243.15 | CALL | 0 | 6 | 277.24 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 1 | 277.85 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 6 | 256.76 | TRUE | 0 | 0 |
2025-08-15 | 100 | 0 | CALL | 0 | 9 | 249.54 | TRUE | 0 | 0 |
2025-08-15 | 105 | 236.77 | CALL | 0 | 11 | 238.47 | TRUE | 0 | 0 |
2025-08-15 | 110 | 0 | CALL | 0 | 6 | 230.68 | TRUE | 0 | 0 |
2025-08-15 | 115 | 234.8 | CALL | 0 | 4 | 231.69 | TRUE | 0 | 0 |
2025-08-15 | 120 | 227.4 | CALL | 1 | 16 | 209.66 | TRUE | 227.4 | 0 |
2025-08-15 | 125 | 209.1 | CALL | 0 | 27 | 208.05 | TRUE | 0 | 0 |
2025-08-15 | 130 | 183.15 | CALL | 0 | 2 | 209.02 | TRUE | 0 | 0 |
2025-08-15 | 135 | 0 | CALL | 0 | 7 | 202.38 | TRUE | 0 | 0 |
2025-08-15 | 140 | 0 | CALL | 0 | 0 | 101.2 | TRUE | 0 | 0 |
2025-08-15 | 145 | 199.77 | CALL | 0 | 7 | 183.14 | TRUE | 0 | 0 |
2025-08-15 | 150 | 170.57 | CALL | 0 | 91 | 177.4 | TRUE | 0 | 0 |
2025-08-15 | 155 | 0 | CALL | 0 | 73 | 171.83 | TRUE | 0 | 0 |
2025-08-15 | 160 | 183.43 | CALL | 0 | 24 | 114.31 | TRUE | 0 | 0 |
2025-08-15 | 165 | 182.21 | CALL | 0 | 19 | 93.17 | TRUE | 0 | 0 |
2025-08-15 | 170 | 173.59 | CALL | 0 | 21 | 100.24 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | CALL | 0 | 26 | 97.49 | TRUE | 0 | 0 |
2025-08-15 | 180 | 141.69 | CALL | 0 | 45 | 102.44 | TRUE | 0 | 0 |
2025-08-15 | 185 | 147.11 | CALL | 0 | 35 | 109.15 | TRUE | 0 | 0 |
2025-08-15 | 190 | 168.05 | CALL | 0 | 56 | 99.46 | TRUE | 0 | 0 |
2025-08-15 | 195 | 152.14 | CALL | 0 | 67 | 106.68 | TRUE | 0 | 0 |
2025-08-15 | 200 | 144.11 | CALL | 5 | 259 | 91.52 | TRUE | -3.39 | -0.02 |
2025-08-15 | 210 | 136.1 | CALL | 1 | 235 | 92.04 | TRUE | 136.1 | 0 |
2025-08-15 | 220 | 126.99 | CALL | 0 | 186 | 92.27 | TRUE | 0 | 0 |
2025-08-15 | 230 | 116.11 | CALL | 0 | 452 | 92.48 | TRUE | 0 | 0 |
2025-08-15 | 240 | 109 | CALL | 0 | 308 | 90.72 | TRUE | 0 | 0 |
2025-08-15 | 250 | 94.9 | CALL | 3 | 162 | 86.1 | TRUE | 94.9 | 0 |
2025-08-15 | 260 | 84.6 | CALL | 1 | 119 | 85.62 | TRUE | 84.6 | 0 |
2025-08-15 | 270 | 76.95 | CALL | 10 | 2646 | 83.53 | TRUE | 76.95 | 0 |
2025-08-15 | 280 | 69.1 | CALL | 4 | 487 | 83.35 | TRUE | -10 | -0.13 |
2025-08-15 | 290 | 63.71 | CALL | 5 | 765 | 81.23 | TRUE | -7.06 | -0.1 |
2025-08-15 | 300 | 53.85 | CALL | 9 | 930 | 81.35 | TRUE | -3.7 | -0.06 |
2025-08-15 | 310 | 49.03 | CALL | 7 | 536 | 79.29 | TRUE | -10.32 | -0.17 |
2025-08-15 | 320 | 42.85 | CALL | 78 | 675 | 79.2 | TRUE | -2.75 | -0.06 |
2025-08-15 | 330 | 36.05 | CALL | 5 | 1052 | 77.2 | TRUE | -2.9 | -0.07 |
2025-08-15 | 340 | 30.75 | CALL | 48 | 502 | 76.31 | TRUE | -0.9 | -0.03 |
2025-08-15 | 350 | 27.5 | CALL | 276 | 1379 | 76.5 | FALSE | 0.5 | 0.02 |
2025-08-15 | 360 | 22 | CALL | 38 | 505 | 75.52 | FALSE | -2 | -0.08 |
2025-08-15 | 370 | 18.97 | CALL | 33 | 2292 | 73.11 | FALSE | 0.25 | 0.01 |
2025-08-15 | 380 | 15.77 | CALL | 122 | 2280 | 73.1 | FALSE | 0.22 | 0.01 |
2025-08-15 | 390 | 10.4 | CALL | 13 | 676 | 74.12 | FALSE | -2.9 | -0.22 |
2025-08-15 | 400 | 10.55 | CALL | 919 | 5017 | 72.62 | FALSE | 0.35 | 0.03 |
2025-08-15 | 410 | 6.62 | CALL | 62 | 386 | 73.14 | FALSE | -1.48 | -0.18 |
2025-08-15 | 420 | 6.21 | CALL | 107 | 318 | 72.74 | FALSE | -0.16 | -0.03 |
2025-08-15 | 430 | 5.4 | CALL | 28 | 138 | 71.69 | FALSE | 0.25 | 0.05 |
2025-08-15 | 440 | 3.05 | CALL | 3 | 291 | 72.23 | FALSE | -0.85 | -0.22 |
2025-08-15 | 450 | 3.2 | CALL | 1547 | 1923 | 72.09 | FALSE | 0.1 | 0.03 |
2025-08-15 | 460 | 1.92 | CALL | 94 | 700 | 71.19 | FALSE | -0.48 | -0.2 |
2025-08-15 | 470 | 1.8 | CALL | 55 | 88 | 71.68 | FALSE | 1.8 | 0 |
2025-08-15 | 480 | 1.37 | CALL | 1 | 76 | 68.88 | FALSE | 1.37 | 0 |
2025-08-15 | 490 | 1 | CALL | 1 | 92 | 68.25 | FALSE | -0.13 | -0.12 |
2025-08-15 | 500 | 0.73 | CALL | 11 | 852 | 67.77 | FALSE | 0.73 | 0 |
2025-08-15 | 510 | 0.55 | CALL | 1 | 17 | 67.72 | FALSE | 0.55 | 0 |
2025-08-15 | 520 | 0.52 | CALL | 10 | 451 | 69.97 | FALSE | -0.2 | -0.28 |
2025-08-15 | 80 | 0.12 | PUT | 85 | 113 | 205.7 | FALSE | 0.02 | 0.2 |
2025-08-15 | 85 | 0.15 | PUT | 0 | 23 | 186.83 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.16 | PUT | 0 | 176 | 193.57 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0 | PUT | 0 | 64 | 186.08 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.07 | PUT | 4 | 907 | 165.89 | FALSE | -0.01 | -0.13 |
2025-08-15 | 105 | 0.1 | PUT | 65 | 466 | 165.5 | FALSE | 0.1 | 0 |
2025-08-15 | 110 | 0.07 | PUT | 0 | 107 | 169.4 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0.16 | PUT | 0 | 42 | 165.22 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.32 | PUT | 0 | 114 | 160.58 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.14 | PUT | 0 | 149 | 156.46 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0.29 | PUT | 0 | 284 | 151.97 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0.9 | PUT | 0 | 56 | 144.58 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.25 | PUT | 0 | 253 | 143.61 | FALSE | 0 | 0 |
2025-08-15 | 145 | 0.4 | PUT | 0 | 29 | 139.68 | FALSE | 0 | 0 |
2025-08-15 | 150 | 0.32 | PUT | 56 | 454 | 135.79 | FALSE | 0.1 | 0.45 |
2025-08-15 | 155 | 0.25 | PUT | 0 | 230 | 133.93 | FALSE | 0 | 0 |
2025-08-15 | 160 | 0.31 | PUT | 0 | 451 | 128.62 | FALSE | 0 | 0 |
2025-08-15 | 165 | 0.53 | PUT | 0 | 161 | 124.17 | FALSE | 0 | 0 |
2025-08-15 | 170 | 0.35 | PUT | 2 | 321 | 118.5 | FALSE | 0.35 | 0 |
2025-08-15 | 175 | 0.5 | PUT | 0 | 373 | 118.94 | FALSE | 0 | 0 |
2025-08-15 | 180 | 0.6 | PUT | 10 | 4119 | 118.77 | FALSE | 0.6 | 0 |
2025-08-15 | 185 | 0.8 | PUT | 4 | 424 | 119.68 | FALSE | 0.8 | 0 |
2025-08-15 | 190 | 0.64 | PUT | 0 | 128 | 112.32 | FALSE | 0 | 0 |
2025-08-15 | 195 | 0.66 | PUT | 10 | 323 | 107.39 | FALSE | 0.04 | 0.06 |
2025-08-15 | 200 | 1.05 | PUT | 7 | 7768 | 111.63 | FALSE | 0.1 | 0.11 |
2025-08-15 | 210 | 1.28 | PUT | 63 | 884 | 106.87 | FALSE | 1.28 | 0 |
2025-08-15 | 220 | 1.53 | PUT | 0 | 875 | 99.12 | FALSE | 0 | 0 |
2025-08-15 | 230 | 1.9 | PUT | 2 | 645 | 97.89 | FALSE | 0.11 | 0.06 |
2025-08-15 | 240 | 2.58 | PUT | 80 | 332 | 96.06 | FALSE | 0.1 | 0.04 |
2025-08-15 | 250 | 3.1 | PUT | 75 | 958 | 91.69 | FALSE | -0.12 | -0.04 |
2025-08-15 | 260 | 4.15 | PUT | 33 | 376 | 90.17 | FALSE | 0.05 | 0.01 |
2025-08-15 | 270 | 5.31 | PUT | 108 | 2442 | 87.86 | FALSE | 0.06 | 0.01 |
2025-08-15 | 280 | 7.1 | PUT | 40 | 1009 | 85.23 | FALSE | 0.37 | 0.06 |
2025-08-15 | 290 | 8.99 | PUT | 36 | 479 | 84.2 | FALSE | 0.16 | 0.02 |
2025-08-15 | 300 | 11.15 | PUT | 147 | 1746 | 83.52 | FALSE | 0.25 | 0.02 |
2025-08-15 | 310 | 14.75 | PUT | 21 | 845 | 80.61 | FALSE | 0.8 | 0.06 |
2025-08-15 | 320 | 17.15 | PUT | 118 | 991 | 80.93 | FALSE | -0.1 | -0.01 |
2025-08-15 | 330 | 22.25 | PUT | 100 | 808 | 79.18 | FALSE | 1.65 | 0.08 |
2025-08-15 | 340 | 25.53 | PUT | 176 | 424 | 79.56 | FALSE | 0.43 | 0.02 |
2025-08-15 | 350 | 31.42 | PUT | 606 | 315 | 76.85 | TRUE | 1.27 | 0.04 |
2025-08-15 | 360 | 37.6 | PUT | 9 | 311 | 76.11 | TRUE | 1.77 | 0.05 |
2025-08-15 | 370 | 46.1 | PUT | 1 | 48 | 75.43 | TRUE | 46.1 | 0 |
2025-08-15 | 380 | 45.75 | PUT | 0 | 50 | 75.73 | TRUE | 0 | 0 |
2025-08-15 | 390 | 57.15 | PUT | 0 | 39 | 74.75 | TRUE | 0 | 0 |
2025-08-15 | 400 | 68 | PUT | 6 | 39 | 74.48 | TRUE | 9 | 0.15 |
2025-08-15 | 410 | 76.5 | PUT | 2 | 31 | 74.19 | TRUE | 8.45 | 0.12 |
2025-08-15 | 420 | 74.45 | PUT | 0 | 12 | 73.66 | TRUE | 0 | 0 |
2025-08-15 | 430 | 87.9 | PUT | 0 | 8 | 73.29 | TRUE | 0 | 0 |
2025-08-15 | 440 | 97.85 | PUT | 0 | 6 | 73.57 | TRUE | 0 | 0 |
2025-08-15 | 450 | 133.35 | PUT | 0 | 7 | 73.73 | TRUE | 0 | 0 |
2025-08-15 | 460 | 142.35 | PUT | 0 | 3 | 72.82 | TRUE | 0 | 0 |
2025-08-15 | 470 | 123.55 | PUT | 0 | 1 | 71.67 | TRUE | 0 | 0 |
2025-08-15 | 480 | 0 | PUT | 0 | 0 | 72.27 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | PUT | 0 | 0 | 71.9 | TRUE | 0 | 0 |
2025-08-15 | 500 | 0 | PUT | 0 | 0 | 72.38 | TRUE | 0 | 0 |
2025-08-15 | 510 | 168.95 | PUT | 0 | 1 | 72.14 | TRUE | 0 | 0 |
2025-08-15 | 520 | 178.95 | PUT | 0 | 0 | 73.91 | TRUE | 0 | 0 |
2025-08-22 | 175 | 0 | CALL | 0 | 0 | 105.28 | TRUE | 0 | 0 |
2025-08-22 | 180 | 0 | CALL | 0 | 0 | 103.85 | TRUE | 0 | 0 |
2025-08-22 | 185 | 0 | CALL | 0 | 0 | 102.13 | TRUE | 0 | 0 |
2025-08-22 | 190 | 0 | CALL | 0 | 0 | 100.79 | TRUE | 0 | 0 |
2025-08-22 | 195 | 0 | CALL | 0 | 0 | 99.16 | TRUE | 0 | 0 |
2025-08-22 | 200 | 0 | CALL | 0 | 0 | 97.77 | TRUE | 0 | 0 |
2025-08-22 | 205 | 0 | CALL | 0 | 0 | 96.13 | TRUE | 0 | 0 |
2025-08-22 | 210 | 0 | CALL | 0 | 0 | 94.29 | TRUE | 0 | 0 |
2025-08-22 | 215 | 0 | CALL | 0 | 0 | 92.95 | TRUE | 0 | 0 |
2025-08-22 | 220 | 0 | CALL | 0 | 0 | 91.36 | TRUE | 0 | 0 |
2025-08-22 | 225 | 0 | CALL | 0 | 0 | 89.57 | TRUE | 0 | 0 |
2025-08-22 | 230 | 0 | CALL | 0 | 0 | 88.12 | TRUE | 0 | 0 |
2025-08-22 | 235 | 0 | CALL | 0 | 0 | 86.89 | TRUE | 0 | 0 |
2025-08-22 | 240 | 0 | CALL | 0 | 0 | 85.8 | TRUE | 0 | 0 |
2025-08-22 | 245 | 0 | CALL | 0 | 0 | 84.99 | TRUE | 0 | 0 |
2025-08-22 | 250 | 0 | CALL | 0 | 0 | 83.7 | TRUE | 0 | 0 |
2025-08-22 | 255 | 0 | CALL | 0 | 0 | 82.62 | TRUE | 0 | 0 |
2025-08-22 | 260 | 0 | CALL | 0 | 0 | 81.27 | TRUE | 0 | 0 |
2025-08-22 | 265 | 0 | CALL | 0 | 0 | 80.47 | TRUE | 0 | 0 |
2025-08-22 | 270 | 0 | CALL | 0 | 0 | 80.66 | TRUE | 0 | 0 |
2025-08-22 | 275 | 0 | CALL | 0 | 0 | 78.77 | TRUE | 0 | 0 |
2025-08-22 | 280 | 69.8 | CALL | 2 | 0 | 79.25 | TRUE | 69.8 | 0 |
2025-08-22 | 285 | 0 | CALL | 0 | 0 | 78.05 | TRUE | 0 | 0 |
2025-08-22 | 290 | 63.97 | CALL | 2 | 2 | 77.4 | TRUE | 63.97 | 0 |
2025-08-22 | 295 | 0 | CALL | 0 | 0 | 76.43 | TRUE | 0 | 0 |
2025-08-22 | 300 | 56.51 | CALL | 3 | 1 | 76.22 | TRUE | 56.51 | 0 |
2025-08-22 | 305 | 58.58 | CALL | 0 | 1 | 75.28 | TRUE | 0 | 0 |
2025-08-22 | 310 | 57.85 | CALL | 0 | 10 | 75.58 | TRUE | 0 | 0 |
2025-08-22 | 315 | 0 | CALL | 0 | 0 | 74.81 | TRUE | 0 | 0 |
2025-08-22 | 320 | 50.88 | CALL | 0 | 10 | 74.08 | TRUE | 0 | 0 |
2025-08-22 | 325 | 0 | CALL | 0 | 0 | 72.59 | TRUE | 0 | 0 |
2025-08-22 | 330 | 34.1 | CALL | 3 | 0 | 73.57 | TRUE | 34.1 | 0 |
2025-08-22 | 335 | 32.1 | CALL | 4 | 0 | 72.87 | TRUE | 32.1 | 0 |
2025-08-22 | 340 | 32.1 | CALL | 1 | 6 | 72.19 | TRUE | -0.85 | -0.03 |
2025-08-22 | 345 | 30.3 | CALL | 2 | 7 | 67.37 | TRUE | 30.3 | 0 |
2025-08-22 | 350 | 25.78 | CALL | 4 | 10 | 71.35 | FALSE | -8.75 | -0.25 |
2025-08-22 | 355 | 26.67 | CALL | 0 | 7 | 70.78 | FALSE | 0 | 0 |
2025-08-22 | 360 | 29.48 | CALL | 0 | 12 | 70.67 | FALSE | 0 | 0 |
2025-08-22 | 365 | 23.51 | CALL | 0 | 10 | 69.62 | FALSE | 0 | 0 |
2025-08-22 | 370 | 17 | CALL | 3 | 12 | 70.06 | FALSE | -4.9 | -0.22 |
2025-08-22 | 375 | 18.32 | CALL | 0 | 34 | 69.07 | FALSE | 0 | 0 |
2025-08-22 | 380 | 15 | CALL | 5 | 25 | 68.95 | FALSE | -6.88 | -0.31 |
2025-08-22 | 385 | 18.29 | CALL | 0 | 1 | 68.54 | FALSE | 0 | 0 |
2025-08-22 | 390 | 16.54 | CALL | 0 | 3 | 68.56 | FALSE | 0 | 0 |
2025-08-22 | 395 | 0 | CALL | 0 | 0 | 68.91 | FALSE | 0 | 0 |
2025-08-22 | 400 | 9.75 | CALL | 15 | 33 | 66.96 | FALSE | -3.58 | -0.27 |
2025-08-22 | 405 | 8.9 | CALL | 2 | 11 | 62.65 | FALSE | 8.9 | 0 |
2025-08-22 | 410 | 11.9 | CALL | 0 | 1 | 68.14 | FALSE | 0 | 0 |
2025-08-22 | 415 | 9.46 | CALL | 0 | 1 | 68.15 | FALSE | 0 | 0 |
2025-08-22 | 420 | 7.52 | CALL | 0 | 6 | 67.53 | FALSE | 0 | 0 |
2025-08-22 | 425 | 6.3 | CALL | 0 | 4 | 67.71 | FALSE | 0 | 0 |
2025-08-22 | 430 | 5.82 | CALL | 0 | 6 | 66.69 | FALSE | 0 | 0 |
2025-08-22 | 435 | 0 | CALL | 0 | 0 | 66.75 | FALSE | 0 | 0 |
2025-08-22 | 440 | 0 | CALL | 0 | 0 | 66.79 | FALSE | 0 | 0 |
2025-08-22 | 445 | 5 | CALL | 0 | 1 | 66.19 | FALSE | 0 | 0 |
2025-08-22 | 450 | 5.05 | CALL | 0 | 2 | 67.13 | FALSE | 0 | 0 |
2025-08-22 | 455 | 0 | CALL | 0 | 0 | 64.57 | FALSE | 0 | 0 |
2025-08-22 | 460 | 0 | CALL | 0 | 0 | 64.76 | FALSE | 0 | 0 |
2025-08-22 | 465 | 3.34 | CALL | 0 | 9 | 64.69 | FALSE | 0 | 0 |
2025-08-22 | 470 | 2.44 | CALL | 0 | 22 | 64.2 | FALSE | 0 | 0 |
2025-08-22 | 475 | 0 | CALL | 0 | 0 | 65.32 | FALSE | 0 | 0 |
2025-08-22 | 175 | 0 | PUT | 0 | 0 | 126.6 | FALSE | 0 | 0 |
2025-08-22 | 180 | 0 | PUT | 0 | 0 | 110.77 | FALSE | 0 | 0 |
2025-08-22 | 185 | 1.16 | PUT | 0 | 251 | 120.23 | FALSE | 0 | 0 |
2025-08-22 | 190 | 1.21 | PUT | 0 | 22 | 108.42 | FALSE | 0 | 0 |
2025-08-22 | 195 | 1.31 | PUT | 0 | 250 | 115.87 | FALSE | 0 | 0 |
2025-08-22 | 200 | 1.21 | PUT | 0 | 43 | 105.5 | FALSE | 0 | 0 |
2025-08-22 | 205 | 0 | PUT | 0 | 0 | 96.85 | FALSE | 0 | 0 |
2025-08-22 | 210 | 1.31 | PUT | 0 | 6 | 103.64 | FALSE | 0 | 0 |
2025-08-22 | 215 | 1.65 | PUT | 0 | 3 | 93.78 | FALSE | 0 | 0 |
2025-08-22 | 220 | 2.05 | PUT | 0 | 11 | 92.06 | FALSE | 0 | 0 |
2025-08-22 | 225 | 2.22 | PUT | 0 | 1 | 90.37 | FALSE | 0 | 0 |
2025-08-22 | 230 | 2.43 | PUT | 67 | 27 | 92.31 | FALSE | 2.43 | 0 |
2025-08-22 | 235 | 2.78 | PUT | 139 | 5 | 91.26 | FALSE | 2.78 | 0 |
2025-08-22 | 240 | 2.5 | PUT | 0 | 4 | 86.19 | FALSE | 0 | 0 |
2025-08-22 | 245 | 0 | PUT | 0 | 0 | 85.37 | FALSE | 0 | 0 |
2025-08-22 | 250 | 3.79 | PUT | 0 | 2 | 83.21 | FALSE | 0 | 0 |
2025-08-22 | 255 | 0 | PUT | 0 | 0 | 84.52 | FALSE | 0 | 0 |
2025-08-22 | 260 | 5.49 | PUT | 1 | 6 | 87.64 | FALSE | 5.49 | 0 |
2025-08-22 | 265 | 4.3 | PUT | 0 | 3 | 82.77 | FALSE | 0 | 0 |
2025-08-22 | 270 | 6.1 | PUT | 0 | 18 | 81.7 | FALSE | 0 | 0 |
2025-08-22 | 275 | 7.6 | PUT | 5 | 4 | 84.35 | FALSE | 7.6 | 0 |
2025-08-22 | 280 | 8.02 | PUT | 6 | 7 | 81.66 | FALSE | 8.02 | 0 |
2025-08-22 | 285 | 10 | PUT | 2 | 7 | 78.25 | FALSE | 10 | 0 |
2025-08-22 | 290 | 9.9 | PUT | 2 | 6 | 79.66 | FALSE | 9.9 | 0 |
2025-08-22 | 295 | 10.5 | PUT | 0 | 5 | 76.98 | FALSE | 0 | 0 |
2025-08-22 | 300 | 12.2 | PUT | 2 | 12 | 77.97 | FALSE | 0.25 | 0.02 |
2025-08-22 | 305 | 11.45 | PUT | 0 | 11 | 75.42 | FALSE | 0 | 0 |
2025-08-22 | 310 | 16.63 | PUT | 1 | 12 | 75.03 | FALSE | 3.88 | 0.3 |
2025-08-22 | 315 | 18.36 | PUT | 2 | 9 | 74.53 | FALSE | 3.96 | 0.28 |
2025-08-22 | 320 | 20.5 | PUT | 10 | 13 | 73.58 | FALSE | 2.75 | 0.15 |
2025-08-22 | 325 | 17.45 | PUT | 0 | 5 | 73.31 | FALSE | 0 | 0 |
2025-08-22 | 330 | 25.15 | PUT | 1 | 51 | 72.73 | FALSE | 25.15 | 0 |
2025-08-22 | 335 | 26.61 | PUT | 0 | 1 | 72.33 | FALSE | 0 | 0 |
2025-08-22 | 340 | 29.82 | PUT | 2 | 7 | 71.68 | FALSE | 4.77 | 0.19 |
2025-08-22 | 345 | 26.8 | PUT | 0 | 5 | 71.5 | FALSE | 0 | 0 |
2025-08-22 | 350 | 29.76 | PUT | 0 | 6 | 71.61 | TRUE | 0 | 0 |
2025-08-22 | 355 | 38 | PUT | 4 | 6 | 70.88 | TRUE | 38 | 0 |
2025-08-22 | 360 | 33 | PUT | 0 | 2 | 72.04 | TRUE | 0 | 0 |
2025-08-22 | 365 | 39 | PUT | 1 | 0 | 69.88 | TRUE | 39 | 0 |
2025-08-22 | 370 | 0 | PUT | 0 | 0 | 70.93 | TRUE | 0 | 0 |
2025-08-22 | 375 | 0 | PUT | 0 | 0 | 71.73 | TRUE | 0 | 0 |
2025-08-22 | 380 | 0 | PUT | 0 | 0 | 70.61 | TRUE | 0 | 0 |
2025-08-22 | 385 | 48.25 | PUT | 0 | 1 | 70.18 | TRUE | 0 | 0 |
2025-08-22 | 390 | 0 | PUT | 0 | 0 | 69.99 | TRUE | 0 | 0 |
2025-08-22 | 395 | 55.3 | PUT | 0 | 1 | 70.45 | TRUE | 0 | 0 |
2025-08-22 | 400 | 0 | PUT | 0 | 0 | 70.26 | TRUE | 0 | 0 |
2025-08-22 | 405 | 70.7 | PUT | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2025-08-22 | 410 | 74.65 | PUT | 0 | 0 | 69.82 | TRUE | 0 | 0 |
2025-08-22 | 415 | 0 | PUT | 0 | 0 | 69.58 | TRUE | 0 | 0 |
2025-08-22 | 420 | 80.95 | PUT | 0 | 1 | 68.83 | TRUE | 0 | 0 |
2025-08-22 | 425 | 0 | PUT | 0 | 0 | 68.88 | TRUE | 0 | 0 |
2025-08-22 | 430 | 0 | PUT | 0 | 0 | 68.79 | TRUE | 0 | 0 |
2025-08-22 | 435 | 0 | PUT | 0 | 0 | 68.73 | TRUE | 0 | 0 |
2025-08-22 | 440 | 98.3 | PUT | 0 | 1 | 68.42 | TRUE | 0 | 0 |
2025-08-22 | 445 | 0 | PUT | 0 | 0 | 68.61 | TRUE | 0 | 0 |
2025-08-22 | 450 | 0 | PUT | 0 | 0 | 68.37 | TRUE | 0 | 0 |
2025-08-22 | 455 | 0 | PUT | 0 | 0 | 68.61 | TRUE | 0 | 0 |
2025-08-22 | 460 | 0 | PUT | 0 | 0 | 68.52 | TRUE | 0 | 0 |
2025-08-22 | 465 | 0 | PUT | 0 | 0 | 68.61 | TRUE | 0 | 0 |
2025-08-22 | 470 | 0 | PUT | 0 | 0 | 68.49 | TRUE | 0 | 0 |
2025-08-22 | 475 | 0 | PUT | 0 | 0 | 68.65 | TRUE | 0 | 0 |
2025-08-29 | 175 | 0 | CALL | 0 | 0 | 94.51 | TRUE | 0 | 0 |
2025-08-29 | 180 | 0 | CALL | 0 | 0 | 93.99 | TRUE | 0 | 0 |
2025-08-29 | 185 | 0 | CALL | 0 | 0 | 93.6 | TRUE | 0 | 0 |
2025-08-29 | 190 | 0 | CALL | 0 | 0 | 93.24 | TRUE | 0 | 0 |
2025-08-29 | 195 | 0 | CALL | 0 | 0 | 91.98 | TRUE | 0 | 0 |
2025-08-29 | 200 | 146.8 | CALL | 0 | 2 | 91.25 | TRUE | 0 | 0 |
2025-08-29 | 205 | 0 | CALL | 0 | 0 | 89.84 | TRUE | 0 | 0 |
2025-08-29 | 210 | 0 | CALL | 0 | 0 | 89.13 | TRUE | 0 | 0 |
2025-08-29 | 215 | 0 | CALL | 0 | 0 | 87.83 | TRUE | 0 | 0 |
2025-08-29 | 220 | 0 | CALL | 0 | 0 | 86.8 | TRUE | 0 | 0 |
2025-08-29 | 225 | 0 | CALL | 0 | 0 | 85.3 | TRUE | 0 | 0 |
2025-08-29 | 230 | 118.15 | CALL | 0 | 1 | 84.43 | TRUE | 0 | 0 |
2025-08-29 | 235 | 0 | CALL | 0 | 0 | 83.11 | TRUE | 0 | 0 |
2025-08-29 | 240 | 105.36 | CALL | 10 | 0 | 82.09 | TRUE | 105.36 | 0 |
2025-08-29 | 245 | 0 | CALL | 0 | 0 | 81.14 | TRUE | 0 | 0 |
2025-08-29 | 250 | 95.52 | CALL | 5 | 1 | 80.08 | TRUE | 95.52 | 0 |
2025-08-29 | 255 | 0 | CALL | 0 | 0 | 80.44 | TRUE | 0 | 0 |
2025-08-29 | 260 | 87.95 | CALL | 15 | 3 | 78.25 | TRUE | -12.05 | -0.12 |
2025-08-29 | 265 | 0 | CALL | 0 | 0 | 78.18 | TRUE | 0 | 0 |
2025-08-29 | 270 | 0 | CALL | 0 | 0 | 76.43 | TRUE | 0 | 0 |
2025-08-29 | 275 | 0 | CALL | 0 | 0 | 76.35 | TRUE | 0 | 0 |
2025-08-29 | 280 | 0 | CALL | 0 | 0 | 75.83 | TRUE | 0 | 0 |
2025-08-29 | 285 | 0 | CALL | 0 | 0 | 75.28 | TRUE | 0 | 0 |
2025-08-29 | 290 | 0 | CALL | 0 | 0 | 74.61 | TRUE | 0 | 0 |
2025-08-29 | 295 | 0 | CALL | 0 | 0 | 73.37 | TRUE | 0 | 0 |
2025-08-29 | 300 | 56.8 | CALL | 2 | 0 | 72.78 | TRUE | 56.8 | 0 |
2025-08-29 | 305 | 0 | CALL | 0 | 0 | 72.93 | TRUE | 0 | 0 |
2025-08-29 | 310 | 0 | CALL | 0 | 0 | 71.65 | TRUE | 0 | 0 |
2025-08-29 | 315 | 46.47 | CALL | 0 | 1 | 71.6 | TRUE | 0 | 0 |
2025-08-29 | 320 | 43.62 | CALL | 0 | 1 | 70.71 | TRUE | 0 | 0 |
2025-08-29 | 325 | 47.25 | CALL | 0 | 3 | 70.81 | TRUE | 0 | 0 |
2025-08-29 | 330 | 37.53 | CALL | 2 | 0 | 69.34 | TRUE | 37.53 | 0 |
2025-08-29 | 335 | 42.05 | CALL | 0 | 2 | 68.56 | TRUE | 0 | 0 |
2025-08-29 | 340 | 31.75 | CALL | 10 | 1 | 68.18 | TRUE | -10.87 | -0.26 |
2025-08-29 | 345 | 37.5 | CALL | 0 | 6 | 67.32 | TRUE | 0 | 0 |
2025-08-29 | 350 | 26.3 | CALL | 1 | 4 | 68.26 | FALSE | 26.3 | 0 |
2025-08-29 | 355 | 31.64 | CALL | 0 | 9 | 67.84 | FALSE | 0 | 0 |
2025-08-29 | 360 | 29.32 | CALL | 0 | 8 | 67.81 | FALSE | 0 | 0 |
2025-08-29 | 365 | 27.87 | CALL | 0 | 1 | 67.37 | FALSE | 0 | 0 |
2025-08-29 | 370 | 0 | CALL | 0 | 0 | 66.07 | FALSE | 0 | 0 |
2025-08-29 | 375 | 25.43 | CALL | 0 | 7 | 67.19 | FALSE | 0 | 0 |
2025-08-29 | 380 | 21.76 | CALL | 0 | 3 | 65.87 | FALSE | 0 | 0 |
2025-08-29 | 385 | 21.72 | CALL | 0 | 5 | 65.58 | FALSE | 0 | 0 |
2025-08-29 | 390 | 15.8 | CALL | 0 | 3 | 66.26 | FALSE | 0 | 0 |
2025-08-29 | 395 | 17.71 | CALL | 0 | 5 | 64.96 | FALSE | 0 | 0 |
2025-08-29 | 400 | 10.28 | CALL | 6 | 1440 | 64.71 | FALSE | -5.7 | -0.36 |
2025-08-29 | 405 | 11.75 | CALL | 0 | 1 | 64.41 | FALSE | 0 | 0 |
2025-08-29 | 410 | 8.8 | CALL | 6 | 6 | 63.68 | FALSE | -2.75 | -0.24 |
2025-08-29 | 415 | 8 | CALL | 1 | 1 | 59.33 | FALSE | 8 | 0 |
2025-08-29 | 420 | 0 | CALL | 0 | 0 | 63.3 | FALSE | 0 | 0 |
2025-08-29 | 425 | 7.22 | CALL | 1 | 0 | 61.64 | FALSE | 7.22 | 0 |
2025-08-29 | 430 | 0 | CALL | 0 | 0 | 62.92 | FALSE | 0 | 0 |
2025-08-29 | 435 | 7.54 | CALL | 0 | 1 | 62.6 | FALSE | 0 | 0 |
2025-08-29 | 440 | 5.4 | CALL | 0 | 1 | 62.84 | FALSE | 0 | 0 |
2025-08-29 | 445 | 4.65 | CALL | 1 | 0 | 61.11 | FALSE | 4.65 | 0 |
2025-08-29 | 450 | 4.22 | CALL | 2 | 20 | 61.28 | FALSE | -0.28 | -0.06 |
2025-08-29 | 455 | 0 | CALL | 0 | 0 | 63.12 | FALSE | 0 | 0 |
2025-08-29 | 460 | 0 | CALL | 0 | 0 | 61.73 | FALSE | 0 | 0 |
2025-08-29 | 465 | 0 | CALL | 0 | 0 | 62.38 | FALSE | 0 | 0 |
2025-08-29 | 470 | 2.6 | CALL | 2 | 12 | 60.57 | FALSE | 2.6 | 0 |
2025-08-29 | 475 | 0 | CALL | 0 | 0 | 62.67 | FALSE | 0 | 0 |
2025-08-29 | 175 | 0 | PUT | 0 | 0 | 111.46 | FALSE | 0 | 0 |
2025-08-29 | 180 | 0 | PUT | 0 | 0 | 108.07 | FALSE | 0 | 0 |
2025-08-29 | 185 | 0.66 | PUT | 0 | 1 | 105.79 | FALSE | 0 | 0 |
2025-08-29 | 190 | 0.76 | PUT | 0 | 1 | 96.69 | FALSE | 0 | 0 |
2025-08-29 | 195 | 0.87 | PUT | 0 | 1 | 94.26 | FALSE | 0 | 0 |
2025-08-29 | 200 | 1.01 | PUT | 0 | 1 | 89.96 | FALSE | 0 | 0 |
2025-08-29 | 205 | 1.15 | PUT | 0 | 1 | 89.77 | FALSE | 0 | 0 |
2025-08-29 | 210 | 1.61 | PUT | 6 | 0 | 90.92 | FALSE | 1.61 | 0 |
2025-08-29 | 215 | 1.68 | PUT | 0 | 6 | 89.54 | FALSE | 0 | 0 |
2025-08-29 | 220 | 0 | PUT | 0 | 0 | 88.19 | FALSE | 0 | 0 |
2025-08-29 | 225 | 2.51 | PUT | 21 | 1 | 88.47 | FALSE | 2.51 | 0 |
2025-08-29 | 230 | 0 | PUT | 0 | 0 | 85.37 | FALSE | 0 | 0 |
2025-08-29 | 235 | 0 | PUT | 0 | 0 | 84.73 | FALSE | 0 | 0 |
2025-08-29 | 240 | 3.12 | PUT | 6 | 7 | 81.97 | FALSE | 0.04 | 0.01 |
2025-08-29 | 245 | 3.47 | PUT | 0 | 1 | 79.22 | FALSE | 0 | 0 |
2025-08-29 | 250 | 3.64 | PUT | 0 | 2 | 80.39 | FALSE | 0 | 0 |
2025-08-29 | 255 | 5.1 | PUT | 1 | 0 | 81.94 | FALSE | 5.1 | 0 |
2025-08-29 | 260 | 5.8 | PUT | 0 | 1 | 78.62 | FALSE | 0 | 0 |
2025-08-29 | 265 | 6.5 | PUT | 0 | 1 | 75.98 | FALSE | 0 | 0 |
2025-08-29 | 270 | 0 | PUT | 0 | 0 | 77.43 | FALSE | 0 | 0 |
2025-08-29 | 275 | 7.6 | PUT | 0 | 1 | 76.23 | FALSE | 0 | 0 |
2025-08-29 | 280 | 9.6 | PUT | 2 | 9 | 75.35 | FALSE | 1.61 | 0.2 |
2025-08-29 | 285 | 9.95 | PUT | 2 | 4 | 77.04 | FALSE | 9.95 | 0 |
2025-08-29 | 290 | 11 | PUT | 1 | 7 | 76.18 | FALSE | 0.45 | 0.04 |
2025-08-29 | 295 | 11.58 | PUT | 0 | 2 | 74.48 | FALSE | 0 | 0 |
2025-08-29 | 300 | 13.2 | PUT | 0 | 30 | 73.68 | FALSE | 0 | 0 |
2025-08-29 | 305 | 14.72 | PUT | 1 | 22 | 73.76 | FALSE | 1.82 | 0.14 |
2025-08-29 | 310 | 17 | PUT | 1 | 7 | 75.16 | FALSE | 1.55 | 0.1 |
2025-08-29 | 315 | 16.32 | PUT | 0 | 3 | 71.1 | FALSE | 0 | 0 |
2025-08-29 | 320 | 21.97 | PUT | 4 | 6 | 70.63 | FALSE | 3.98 | 0.22 |
2025-08-29 | 325 | 0 | PUT | 0 | 0 | 70.71 | FALSE | 0 | 0 |
2025-08-29 | 330 | 26.07 | PUT | 3 | 0 | 69.74 | FALSE | 26.07 | 0 |
2025-08-29 | 335 | 27.95 | PUT | 1 | 1 | 69.04 | FALSE | 27.95 | 0 |
2025-08-29 | 340 | 29.36 | PUT | 0 | 1 | 69.19 | FALSE | 0 | 0 |
2025-08-29 | 345 | 32.51 | PUT | 1 | 11 | 68.72 | FALSE | 2.06 | 0.07 |
2025-08-29 | 350 | 35.65 | PUT | 27 | 3 | 68.1 | TRUE | 5.35 | 0.18 |
2025-08-29 | 355 | 33.7 | PUT | 0 | 1 | 67.92 | TRUE | 0 | 0 |
2025-08-29 | 360 | 0 | PUT | 0 | 0 | 68.51 | TRUE | 0 | 0 |
2025-08-29 | 365 | 0 | PUT | 0 | 0 | 68.25 | TRUE | 0 | 0 |
2025-08-29 | 370 | 0 | PUT | 0 | 0 | 68 | TRUE | 0 | 0 |
2025-08-29 | 375 | 0 | PUT | 0 | 0 | 67.84 | TRUE | 0 | 0 |
2025-08-29 | 380 | 0 | PUT | 0 | 0 | 67.5 | TRUE | 0 | 0 |
2025-08-29 | 385 | 49.8 | PUT | 0 | 1 | 66.96 | TRUE | 0 | 0 |
2025-08-29 | 390 | 0 | PUT | 0 | 0 | 67.15 | TRUE | 0 | 0 |
2025-08-29 | 395 | 0 | PUT | 0 | 0 | 67.24 | TRUE | 0 | 0 |
2025-08-29 | 400 | 60 | PUT | 0 | 5 | 66.75 | TRUE | 0 | 0 |
2025-08-29 | 405 | 0 | PUT | 0 | 0 | 66.58 | TRUE | 0 | 0 |
2025-08-29 | 410 | 0 | PUT | 0 | 0 | 66.37 | TRUE | 0 | 0 |
2025-08-29 | 415 | 0 | PUT | 0 | 0 | 66.21 | TRUE | 0 | 0 |
2025-08-29 | 420 | 0 | PUT | 0 | 0 | 66.03 | TRUE | 0 | 0 |
2025-08-29 | 425 | 0 | PUT | 0 | 0 | 65.93 | TRUE | 0 | 0 |
2025-08-29 | 430 | 0 | PUT | 0 | 0 | 65.93 | TRUE | 0 | 0 |
2025-08-29 | 435 | 0 | PUT | 0 | 0 | 65.89 | TRUE | 0 | 0 |
2025-08-29 | 440 | 0 | PUT | 0 | 0 | 65.89 | TRUE | 0 | 0 |
2025-08-29 | 445 | 0 | PUT | 0 | 0 | 65.98 | TRUE | 0 | 0 |
2025-08-29 | 450 | 0 | PUT | 0 | 0 | 65.5 | TRUE | 0 | 0 |
2025-08-29 | 455 | 0 | PUT | 0 | 0 | 65.91 | TRUE | 0 | 0 |
2025-08-29 | 460 | 0 | PUT | 0 | 0 | 65.38 | TRUE | 0 | 0 |
2025-08-29 | 465 | 0 | PUT | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2025-08-29 | 470 | 0 | PUT | 0 | 0 | 65.38 | TRUE | 0 | 0 |
2025-08-29 | 475 | 0 | PUT | 0 | 0 | 65.58 | TRUE | 0 | 0 |
2025-09-19 | 65 | 274.6 | CALL | 0 | 11 | 219.96 | TRUE | 0 | 0 |
2025-09-19 | 70 | 243.48 | CALL | 0 | 14 | 215.27 | TRUE | 0 | 0 |
2025-09-19 | 75 | 275.06 | CALL | 0 | 38 | 204.27 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 4 | 199.24 | TRUE | 0 | 0 |
2025-09-19 | 85 | 243.65 | CALL | 0 | 3 | 187.58 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 3 | 180.53 | TRUE | 0 | 0 |
2025-09-19 | 95 | 202.97 | CALL | 0 | 10 | 104.79 | TRUE | 0 | 0 |
2025-09-19 | 100 | 0 | CALL | 0 | 9 | 170.24 | TRUE | 0 | 0 |
2025-09-19 | 105 | 209.63 | CALL | 0 | 6 | 109.99 | TRUE | 0 | 0 |
2025-09-19 | 110 | 233.33 | CALL | 1 | 4 | 104.56 | TRUE | 233.33 | 0 |
2025-09-19 | 115 | 200 | CALL | 0 | 3 | 110.06 | TRUE | 0 | 0 |
2025-09-19 | 120 | 230.46 | CALL | 0 | 25 | 99.62 | TRUE | 0 | 0 |
2025-09-19 | 125 | 184.23 | CALL | 0 | 12 | 97.1 | TRUE | 0 | 0 |
2025-09-19 | 130 | 184.78 | CALL | 0 | 26 | 106.11 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | CALL | 0 | 5 | 99.88 | TRUE | 0 | 0 |
2025-09-19 | 140 | 175.33 | CALL | 0 | 8 | 101.22 | TRUE | 0 | 0 |
2025-09-19 | 145 | 169.7 | CALL | 0 | 15 | 100.15 | TRUE | 0 | 0 |
2025-09-19 | 150 | 207.44 | CALL | 0 | 12 | 97.57 | TRUE | 0 | 0 |
2025-09-19 | 155 | 157.19 | CALL | 0 | 36 | 97.75 | TRUE | 0 | 0 |
2025-09-19 | 160 | 185.65 | CALL | 0 | 100 | 92.46 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 24 | 93.24 | TRUE | 0 | 0 |
2025-09-19 | 170 | 155.05 | CALL | 0 | 23 | 91.76 | TRUE | 0 | 0 |
2025-09-19 | 175 | 140.8 | CALL | 0 | 20 | 89.03 | TRUE | 0 | 0 |
2025-09-19 | 180 | 169.73 | CALL | 0 | 29 | 89.99 | TRUE | 0 | 0 |
2025-09-19 | 185 | 120.18 | CALL | 0 | 55 | 88.33 | TRUE | 0 | 0 |
2025-09-19 | 190 | 135.64 | CALL | 0 | 50 | 86.04 | TRUE | 0 | 0 |
2025-09-19 | 195 | 154.15 | CALL | 0 | 57 | 81.4 | TRUE | 0 | 0 |
2025-09-19 | 200 | 147.99 | CALL | 0 | 212 | 84.38 | TRUE | 0 | 0 |
2025-09-19 | 210 | 138.6 | CALL | 0 | 145 | 80.62 | TRUE | 0 | 0 |
2025-09-19 | 220 | 138.45 | CALL | 0 | 180 | 78.89 | TRUE | 0 | 0 |
2025-09-19 | 230 | 124.75 | CALL | 0 | 605 | 77.5 | TRUE | 0 | 0 |
2025-09-19 | 240 | 120.15 | CALL | 0 | 507 | 74.64 | TRUE | 0 | 0 |
2025-09-19 | 250 | 110.25 | CALL | 0 | 165 | 73.84 | TRUE | 0 | 0 |
2025-09-19 | 260 | 101.6 | CALL | 0 | 334 | 72.06 | TRUE | 0 | 0 |
2025-09-19 | 270 | 89.2 | CALL | 0 | 422 | 70.32 | TRUE | 0 | 0 |
2025-09-19 | 280 | 87.1 | CALL | 0 | 4021 | 69.89 | TRUE | 0 | 0 |
2025-09-19 | 290 | 69.04 | CALL | 71 | 393 | 68.57 | TRUE | -9.81 | -0.12 |
2025-09-19 | 300 | 61.91 | CALL | 70 | 776 | 67.6 | TRUE | -11.69 | -0.16 |
2025-09-19 | 310 | 54.26 | CALL | 1 | 389 | 65.46 | TRUE | -3.99 | -0.07 |
2025-09-19 | 320 | 48.63 | CALL | 8 | 364 | 64.77 | TRUE | 48.63 | 0 |
2025-09-19 | 330 | 43.57 | CALL | 54 | 7881 | 64.37 | TRUE | -7.68 | -0.15 |
2025-09-19 | 340 | 39.74 | CALL | 27 | 172 | 63.06 | TRUE | -2.04 | -0.05 |
2025-09-19 | 350 | 35.03 | CALL | 79 | 20476 | 62.75 | FALSE | -0.39 | -0.01 |
2025-09-19 | 360 | 30.09 | CALL | 23 | 374 | 62.08 | FALSE | -1.81 | -0.06 |
2025-09-19 | 370 | 24.68 | CALL | 65 | 723 | 61.6 | FALSE | -2.92 | -0.11 |
2025-09-19 | 380 | 21 | CALL | 1 | 1386 | 60.99 | FALSE | -1.69 | -0.07 |
2025-09-19 | 390 | 21.6 | CALL | 0 | 345 | 60.35 | FALSE | 0 | 0 |
2025-09-19 | 400 | 16.5 | CALL | 13 | 7088 | 58.99 | FALSE | -0.2 | -0.01 |
2025-09-19 | 410 | 16.7 | CALL | 0 | 247 | 59.27 | FALSE | 0 | 0 |
2025-09-19 | 420 | 10.98 | CALL | 30 | 5117 | 58.91 | FALSE | -1.3 | -0.11 |
2025-09-19 | 430 | 9.25 | CALL | 12 | 157 | 58.39 | FALSE | -0.7 | -0.07 |
2025-09-19 | 440 | 8.25 | CALL | 4 | 102 | 57.64 | FALSE | -0.42 | -0.05 |
2025-09-19 | 450 | 6 | CALL | 2 | 8074 | 57.47 | FALSE | -0.73 | -0.11 |
2025-09-19 | 460 | 5.7 | CALL | 0 | 2017 | 57.61 | FALSE | 0 | 0 |
2025-09-19 | 470 | 4.65 | CALL | 0 | 11 | 57.49 | FALSE | 0 | 0 |
2025-09-19 | 480 | 3.9 | CALL | 0 | 1 | 57.28 | FALSE | 0 | 0 |
2025-09-19 | 490 | 3.09 | CALL | 0 | 25 | 57.3 | FALSE | 0 | 0 |
2025-09-19 | 500 | 2.63 | CALL | 0 | 109 | 57.4 | FALSE | 0 | 0 |
2025-09-19 | 510 | 2.23 | CALL | 0 | 21 | 57.43 | FALSE | 0 | 0 |
2025-09-19 | 520 | 1.9 | CALL | 6 | 184 | 57.1 | FALSE | -0.18 | -0.09 |
2025-09-19 | 65 | 0.09 | PUT | 0 | 628 | 167.17 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.25 | PUT | 0 | 110 | 159.47 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.13 | PUT | 20 | 172 | 143.17 | FALSE | -0.03 | -0.19 |
2025-09-19 | 80 | 0.2 | PUT | 0 | 43 | 133.52 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 13 | 144.62 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.1 | PUT | 0 | 155 | 139.54 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.4 | PUT | 0 | 51 | 134.45 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.35 | PUT | 1 | 2047 | 131.65 | FALSE | 0.13 | 0.59 |
2025-09-19 | 105 | 0.2 | PUT | 0 | 1435 | 124.52 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.75 | PUT | 0 | 667 | 123.39 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.8 | PUT | 0 | 116 | 121.99 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.42 | PUT | 0 | 165 | 119.11 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.37 | PUT | 0 | 135 | 116.39 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0.77 | PUT | 0 | 482 | 113.93 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0.71 | PUT | 0 | 65 | 111.42 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0.66 | PUT | 0 | 196 | 108.88 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0.73 | PUT | 0 | 40 | 105.58 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0.75 | PUT | 2 | 612 | 101.64 | FALSE | 0.75 | 0 |
2025-09-19 | 155 | 1.69 | PUT | 0 | 255 | 101.29 | FALSE | 0 | 0 |
2025-09-19 | 160 | 1 | PUT | 100 | 348 | 99.06 | FALSE | 1 | 0 |
2025-09-19 | 165 | 1.04 | PUT | 0 | 901 | 97.26 | FALSE | 0 | 0 |
2025-09-19 | 170 | 1.3 | PUT | 1 | 583 | 96.44 | FALSE | 1.3 | 0 |
2025-09-19 | 175 | 1.32 | PUT | 1 | 422 | 93.25 | FALSE | 1.32 | 0 |
2025-09-19 | 180 | 1.33 | PUT | 0 | 2167 | 92.04 | FALSE | 0 | 0 |
2025-09-19 | 185 | 1.5 | PUT | 0 | 85 | 90.38 | FALSE | 0 | 0 |
2025-09-19 | 190 | 1.65 | PUT | 2 | 210 | 87.03 | FALSE | 0.04 | 0.02 |
2025-09-19 | 195 | 2 | PUT | 1 | 495 | 87.11 | FALSE | 0.35 | 0.21 |
2025-09-19 | 200 | 2.18 | PUT | 23 | 2503 | 85.4 | FALSE | -0.01 | -0 |
2025-09-19 | 210 | 2.45 | PUT | 0 | 500 | 82.6 | FALSE | 0 | 0 |
2025-09-19 | 220 | 3.55 | PUT | 2 | 970 | 81.79 | FALSE | 0.45 | 0.15 |
2025-09-19 | 230 | 4.45 | PUT | 32 | 440 | 80.04 | FALSE | 0.45 | 0.11 |
2025-09-19 | 240 | 5.5 | PUT | 1 | 562 | 78.25 | FALSE | 0.33 | 0.06 |
2025-09-19 | 250 | 6.2 | PUT | 42 | 1787 | 74.48 | FALSE | 0.35 | 0.06 |
2025-09-19 | 260 | 7.55 | PUT | 15 | 308 | 72.69 | FALSE | 0.34 | 0.05 |
2025-09-19 | 270 | 10.47 | PUT | 8 | 254 | 71.59 | FALSE | 0.97 | 0.1 |
2025-09-19 | 280 | 12 | PUT | 5 | 543 | 70.19 | FALSE | 0.3 | 0.03 |
2025-09-19 | 290 | 14.45 | PUT | 23 | 1612 | 69.06 | FALSE | 0.45 | 0.03 |
2025-09-19 | 300 | 17.22 | PUT | 37 | 1207 | 67.9 | FALSE | 0.62 | 0.04 |
2025-09-19 | 310 | 20.35 | PUT | 23 | 280 | 67 | FALSE | 1.05 | 0.05 |
2025-09-19 | 320 | 23.6 | PUT | 28 | 20437 | 65.78 | FALSE | 0.65 | 0.03 |
2025-09-19 | 330 | 27.7 | PUT | 12 | 277 | 66.31 | FALSE | 1.59 | 0.06 |
2025-09-19 | 340 | 31.5 | PUT | 120 | 312 | 64.34 | FALSE | -0.1 | -0 |
2025-09-19 | 350 | 37.69 | PUT | 16 | 492 | 63.58 | TRUE | 0.91 | 0.02 |
2025-09-19 | 360 | 41.55 | PUT | 10 | 154 | 62.62 | TRUE | 0.9 | 0.02 |
2025-09-19 | 370 | 52.15 | PUT | 5 | 106 | 62.41 | TRUE | 5.23 | 0.11 |
2025-09-19 | 380 | 55.7 | PUT | 4 | 38 | 61.85 | TRUE | 1.22 | 0.02 |
2025-09-19 | 390 | 57.6 | PUT | 0 | 14 | 61.72 | TRUE | 0 | 0 |
2025-09-19 | 400 | 64.4 | PUT | 0 | 37 | 61.67 | TRUE | 0 | 0 |
2025-09-19 | 410 | 77.4 | PUT | 0 | 13 | 60.77 | TRUE | 0 | 0 |
2025-09-19 | 420 | 84.3 | PUT | 0 | 9 | 60.63 | TRUE | 0 | 0 |
2025-09-19 | 430 | 83.44 | PUT | 0 | 2 | 60.65 | TRUE | 0 | 0 |
2025-09-19 | 440 | 101.34 | PUT | 0 | 13 | 60.74 | TRUE | 0 | 0 |
2025-09-19 | 450 | 99.79 | PUT | 0 | 4 | 60.75 | TRUE | 0 | 0 |
2025-09-19 | 460 | 150 | PUT | 0 | 0 | 61.15 | TRUE | 0 | 0 |
2025-09-19 | 470 | 0 | PUT | 0 | 0 | 61.33 | TRUE | 0 | 0 |
2025-09-19 | 480 | 149.05 | PUT | 0 | 3 | 61.22 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | PUT | 0 | 0 | 60.05 | TRUE | 0 | 0 |
2025-09-19 | 500 | 206.78 | PUT | 0 | 1 | 62.21 | TRUE | 0 | 0 |
2025-09-19 | 510 | 177.2 | PUT | 0 | 0 | 63.03 | TRUE | 0 | 0 |
2025-09-19 | 520 | 0 | PUT | 0 | 0 | 62.1 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | CALL | 0 | 0 | 82.34 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | CALL | 0 | 0 | 79.16 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | CALL | 0 | 0 | 77.94 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | CALL | 0 | 0 | 77.17 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | CALL | 0 | 0 | 76.71 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | CALL | 0 | 0 | 76.77 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | CALL | 0 | 0 | 74.8 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 0 | 72.37 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 71.02 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 0 | 71.05 | TRUE | 0 | 0 |
2025-10-17 | 250 | 102.51 | CALL | 3 | 0 | 69.42 | TRUE | 102.51 | 0 |
2025-10-17 | 260 | 0 | CALL | 0 | 0 | 67.32 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 0 | 66.98 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 0 | 65.1 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 0 | 64.84 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | CALL | 0 | 0 | 63.56 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 0 | 63.14 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | CALL | 0 | 0 | 61.64 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | CALL | 0 | 0 | 61.09 | TRUE | 0 | 0 |
2025-10-17 | 340 | 46.16 | CALL | 10 | 20 | 59.74 | TRUE | -3.55 | -0.07 |
2025-10-17 | 350 | 38.3 | CALL | 14 | 14 | 59.62 | FALSE | -4.7 | -0.11 |
2025-10-17 | 360 | 34.05 | CALL | 21 | 16 | 58.5 | FALSE | -2.55 | -0.07 |
2025-10-17 | 370 | 28.7 | CALL | 19 | 27 | 58.27 | FALSE | -3.15 | -0.1 |
2025-10-17 | 380 | 25.45 | CALL | 17 | 41 | 57.57 | FALSE | -3 | -0.11 |
2025-10-17 | 390 | 22.85 | CALL | 19 | 41 | 57.17 | FALSE | -2.5 | -0.1 |
2025-10-17 | 400 | 22.55 | CALL | 0 | 42 | 56.5 | FALSE | 0 | 0 |
2025-10-17 | 410 | 21.25 | CALL | 0 | 19 | 56.48 | FALSE | 0 | 0 |
2025-10-17 | 420 | 0 | CALL | 0 | 0 | 56.05 | FALSE | 0 | 0 |
2025-10-17 | 430 | 16.6 | CALL | 0 | 1 | 55.46 | FALSE | 0 | 0 |
2025-10-17 | 440 | 14.47 | CALL | 0 | 1 | 55.43 | FALSE | 0 | 0 |
2025-10-17 | 450 | 9.43 | CALL | 1001 | 0 | 52.67 | FALSE | 9.43 | 0 |
2025-10-17 | 460 | 0 | CALL | 0 | 0 | 54.64 | FALSE | 0 | 0 |
2025-10-17 | 470 | 0 | CALL | 0 | 0 | 54.3 | FALSE | 0 | 0 |
2025-10-17 | 480 | 0 | CALL | 0 | 0 | 54.21 | FALSE | 0 | 0 |
2025-10-17 | 490 | 5.96 | CALL | 0 | 4 | 53.82 | FALSE | 0 | 0 |
2025-10-17 | 500 | 4.75 | CALL | 1004 | 11 | 53.67 | FALSE | -0.3 | -0.06 |
2025-10-17 | 510 | 0 | CALL | 0 | 0 | 53.67 | FALSE | 0 | 0 |
2025-10-17 | 520 | 3.47 | CALL | 0 | 1 | 53.46 | FALSE | 0 | 0 |
2025-10-17 | 530 | 0 | CALL | 0 | 0 | 53.5 | FALSE | 0 | 0 |
2025-10-17 | 175 | 1.95 | PUT | 1 | 0 | 83.69 | FALSE | 1.95 | 0 |
2025-10-17 | 180 | 0 | PUT | 0 | 0 | 84.61 | FALSE | 0 | 0 |
2025-10-17 | 185 | 2.65 | PUT | 0 | 738 | 76.47 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 77.34 | FALSE | 0 | 0 |
2025-10-17 | 195 | 2.75 | PUT | 0 | 2 | 82.04 | FALSE | 0 | 0 |
2025-10-17 | 200 | 3.33 | PUT | 7 | 29 | 78.32 | FALSE | 0.21 | 0.07 |
2025-10-17 | 210 | 4.35 | PUT | 0 | 1 | 75.55 | FALSE | 0 | 0 |
2025-10-17 | 220 | 5.05 | PUT | 0 | 87 | 75.41 | FALSE | 0 | 0 |
2025-10-17 | 230 | 6.15 | PUT | 0 | 130 | 72.41 | FALSE | 0 | 0 |
2025-10-17 | 240 | 6.99 | PUT | 0 | 0 | 71.13 | FALSE | 0 | 0 |
2025-10-17 | 250 | 8.7 | PUT | 51 | 8 | 69.71 | FALSE | 0.2 | 0.02 |
2025-10-17 | 260 | 10.09 | PUT | 0 | 1 | 69.34 | FALSE | 0 | 0 |
2025-10-17 | 270 | 12.82 | PUT | 1 | 2 | 68.08 | FALSE | 12.82 | 0 |
2025-10-17 | 280 | 14.4 | PUT | 0 | 0 | 66.11 | FALSE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 65.07 | FALSE | 0 | 0 |
2025-10-17 | 300 | 21.12 | PUT | 5 | 32 | 65.49 | FALSE | 0.33 | 0.02 |
2025-10-17 | 310 | 24.85 | PUT | 1 | 6 | 62.4 | FALSE | 0.63 | 0.03 |
2025-10-17 | 320 | 28.5 | PUT | 21 | 6 | 64.16 | FALSE | 28.5 | 0 |
2025-10-17 | 330 | 34.4 | PUT | 18 | 14 | 61.23 | FALSE | 2.39 | 0.07 |
2025-10-17 | 340 | 39.45 | PUT | 27 | 38 | 61.08 | FALSE | 2.75 | 0.07 |
2025-10-17 | 350 | 42.95 | PUT | 21 | 88 | 60.34 | TRUE | 1.95 | 0.05 |
2025-10-17 | 360 | 50.56 | PUT | 21 | 21 | 59.98 | TRUE | 5.56 | 0.12 |
2025-10-17 | 370 | 52.55 | PUT | 0 | 23 | 59.3 | TRUE | 0 | 0 |
2025-10-17 | 380 | 52.5 | PUT | 0 | 2 | 58.4 | TRUE | 0 | 0 |
2025-10-17 | 390 | 0 | PUT | 0 | 0 | 58.2 | TRUE | 0 | 0 |
2025-10-17 | 400 | 69.65 | PUT | 0 | 2 | 57.4 | TRUE | 0 | 0 |
2025-10-17 | 410 | 85 | PUT | 2 | 1 | 56.94 | TRUE | 85 | 0 |
2025-10-17 | 420 | 82.1 | PUT | 0 | 0 | 57.02 | TRUE | 0 | 0 |
2025-10-17 | 430 | 87.15 | PUT | 0 | 2 | 57.54 | TRUE | 0 | 0 |
2025-10-17 | 440 | 94.9 | PUT | 0 | 1 | 56.46 | TRUE | 0 | 0 |
2025-10-17 | 450 | 0 | PUT | 0 | 0 | 56.27 | TRUE | 0 | 0 |
2025-10-17 | 460 | 116.95 | PUT | 0 | 1 | 56.13 | TRUE | 0 | 0 |
2025-10-17 | 470 | 120.05 | PUT | 0 | 3 | 58.07 | TRUE | 0 | 0 |
2025-10-17 | 480 | 0 | PUT | 0 | 0 | 56.16 | TRUE | 0 | 0 |
2025-10-17 | 490 | 0 | PUT | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2025-10-17 | 500 | 0 | PUT | 0 | 0 | 57.11 | TRUE | 0 | 0 |
2025-10-17 | 510 | 0 | PUT | 0 | 0 | 57.14 | TRUE | 0 | 0 |
2025-10-17 | 520 | 0 | PUT | 0 | 0 | 57.33 | TRUE | 0 | 0 |
2025-10-17 | 530 | 0 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
2025-11-21 | 80 | 248.14 | CALL | 0 | 17 | 102.35 | TRUE | 0 | 0 |
2025-11-21 | 85 | 210.79 | CALL | 0 | 3 | 104.14 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 4 | 101.92 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 1 | 102.54 | TRUE | 0 | 0 |
2025-11-21 | 100 | 0 | CALL | 0 | 1 | 101.74 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 1 | 100.57 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | CALL | 0 | 0 | 99.17 | TRUE | 0 | 0 |
2025-11-21 | 115 | 0 | CALL | 0 | 0 | 92.96 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | CALL | 0 | 0 | 96.28 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 0 | 95.42 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 0 | 94.6 | TRUE | 0 | 0 |
2025-11-21 | 135 | 171.7 | CALL | 0 | 8 | 91.57 | TRUE | 0 | 0 |
2025-11-21 | 140 | 167.25 | CALL | 0 | 15 | 90.57 | TRUE | 0 | 0 |
2025-11-21 | 145 | 205 | CALL | 0 | 10 | 87.45 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | CALL | 0 | 12 | 87.34 | TRUE | 0 | 0 |
2025-11-21 | 155 | 154.91 | CALL | 0 | 26 | 87.63 | TRUE | 0 | 0 |
2025-11-21 | 160 | 157.65 | CALL | 0 | 30 | 86.28 | TRUE | 0 | 0 |
2025-11-21 | 165 | 163.57 | CALL | 0 | 5 | 85.31 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | CALL | 0 | 63 | 83.94 | TRUE | 0 | 0 |
2025-11-21 | 175 | 153.05 | CALL | 0 | 10 | 83.15 | TRUE | 0 | 0 |
2025-11-21 | 180 | 175.9 | CALL | 0 | 6 | 80.79 | TRUE | 0 | 0 |
2025-11-21 | 185 | 123.35 | CALL | 0 | 53 | 79.97 | TRUE | 0 | 0 |
2025-11-21 | 190 | 170.3 | CALL | 0 | 26 | 79.45 | TRUE | 0 | 0 |
2025-11-21 | 195 | 174.8 | CALL | 0 | 7 | 78.48 | TRUE | 0 | 0 |
2025-11-21 | 200 | 130.66 | CALL | 0 | 40 | 78.42 | TRUE | 0 | 0 |
2025-11-21 | 210 | 154.5 | CALL | 0 | 80 | 76.52 | TRUE | 0 | 0 |
2025-11-21 | 220 | 141.3 | CALL | 0 | 29 | 74.51 | TRUE | 0 | 0 |
2025-11-21 | 230 | 129.34 | CALL | 0 | 23 | 72.59 | TRUE | 0 | 0 |
2025-11-21 | 240 | 125.53 | CALL | 0 | 46 | 71.72 | TRUE | 0 | 0 |
2025-11-21 | 250 | 122.5 | CALL | 0 | 73 | 71.33 | TRUE | 0 | 0 |
2025-11-21 | 260 | 118.95 | CALL | 0 | 115 | 70.51 | TRUE | 0 | 0 |
2025-11-21 | 270 | 103.55 | CALL | 0 | 341 | 69.42 | TRUE | 0 | 0 |
2025-11-21 | 280 | 98.43 | CALL | 0 | 87 | 68.25 | TRUE | 0 | 0 |
2025-11-21 | 290 | 89 | CALL | 0 | 59 | 67.49 | TRUE | 0 | 0 |
2025-11-21 | 300 | 74.57 | CALL | 1 | 148 | 67 | TRUE | 74.57 | 0 |
2025-11-21 | 310 | 70.17 | CALL | 44 | 117 | 66.06 | TRUE | -5.18 | -0.07 |
2025-11-21 | 320 | 63.07 | CALL | 1 | 114 | 65.71 | TRUE | -8.43 | -0.12 |
2025-11-21 | 330 | 63.35 | CALL | 0 | 375 | 64.93 | TRUE | 0 | 0 |
2025-11-21 | 340 | 59 | CALL | 0 | 392 | 64.27 | TRUE | 0 | 0 |
2025-11-21 | 350 | 51 | CALL | 1 | 198 | 63.8 | FALSE | 51 | 0 |
2025-11-21 | 360 | 48.05 | CALL | 0 | 195 | 63.25 | FALSE | 0 | 0 |
2025-11-21 | 370 | 41.13 | CALL | 4 | 89 | 62.69 | FALSE | 41.13 | 0 |
2025-11-21 | 380 | 34.9 | CALL | 1 | 125 | 62.33 | FALSE | -4.25 | -0.11 |
2025-11-21 | 390 | 34.05 | CALL | 3 | 99 | 61.67 | FALSE | 34.05 | 0 |
2025-11-21 | 400 | 30 | CALL | 2 | 200 | 61.5 | FALSE | 30 | 0 |
2025-11-21 | 410 | 27.8 | CALL | 1 | 135 | 61.15 | FALSE | -4.34 | -0.14 |
2025-11-21 | 420 | 27 | CALL | 6 | 180 | 60.95 | FALSE | 0.52 | 0.02 |
2025-11-21 | 430 | 21.3 | CALL | 4 | 139 | 60.39 | FALSE | -4.75 | -0.18 |
2025-11-21 | 440 | 20.55 | CALL | 3 | 205 | 59.92 | FALSE | -5 | -0.2 |
2025-11-21 | 450 | 16.7 | CALL | 5 | 735 | 60 | FALSE | -6.15 | -0.27 |
2025-11-21 | 460 | 20.75 | CALL | 0 | 204 | 59.47 | FALSE | 0 | 0 |
2025-11-21 | 470 | 14.96 | CALL | 0 | 98 | 59.34 | FALSE | 0 | 0 |
2025-11-21 | 480 | 13.86 | CALL | 0 | 103 | 59.05 | FALSE | 0 | 0 |
2025-11-21 | 490 | 12.85 | CALL | 0 | 110 | 58.93 | FALSE | 0 | 0 |
2025-11-21 | 500 | 10.74 | CALL | 3 | 126 | 58.84 | FALSE | -0.63 | -0.06 |
2025-11-21 | 510 | 12.25 | CALL | 0 | 322 | 58.66 | FALSE | 0 | 0 |
2025-11-21 | 520 | 8.69 | CALL | 4 | 254 | 58.71 | FALSE | -0.66 | -0.07 |
2025-11-21 | 80 | 0.6 | PUT | 0 | 265 | 120.15 | FALSE | 0 | 0 |
2025-11-21 | 85 | 1.3 | PUT | 0 | 14 | 117.48 | FALSE | 0 | 0 |
2025-11-21 | 90 | 1.03 | PUT | 0 | 25 | 112.69 | FALSE | 0 | 0 |
2025-11-21 | 95 | 0.86 | PUT | 60 | 118 | 110.03 | FALSE | 0.86 | 0 |
2025-11-21 | 100 | 0.92 | PUT | 2 | 335 | 107.03 | FALSE | 0.92 | 0 |
2025-11-21 | 105 | 1.01 | PUT | 0 | 10 | 108.09 | FALSE | 0 | 0 |
2025-11-21 | 110 | 1.3 | PUT | 1 | 33 | 105.15 | FALSE | 1.3 | 0 |
2025-11-21 | 115 | 1.76 | PUT | 0 | 8 | 103.13 | FALSE | 0 | 0 |
2025-11-21 | 120 | 1.49 | PUT | 0 | 207 | 101.59 | FALSE | 0 | 0 |
2025-11-21 | 125 | 1.82 | PUT | 30 | 62 | 100.21 | FALSE | 0.32 | 0.21 |
2025-11-21 | 130 | 1.74 | PUT | 0 | 153 | 98.08 | FALSE | 0 | 0 |
2025-11-21 | 135 | 3.5 | PUT | 0 | 116 | 96.58 | FALSE | 0 | 0 |
2025-11-21 | 140 | 2.01 | PUT | 0 | 61 | 94.5 | FALSE | 0 | 0 |
2025-11-21 | 145 | 3 | PUT | 0 | 31 | 93.97 | FALSE | 0 | 0 |
2025-11-21 | 150 | 2.54 | PUT | 0 | 147 | 91.5 | FALSE | 0 | 0 |
2025-11-21 | 155 | 5.1 | PUT | 0 | 55 | 90.03 | FALSE | 0 | 0 |
2025-11-21 | 160 | 3.25 | PUT | 1 | 53 | 88.32 | FALSE | 3.25 | 0 |
2025-11-21 | 165 | 4 | PUT | 0 | 52 | 87.18 | FALSE | 0 | 0 |
2025-11-21 | 170 | 4.05 | PUT | 2 | 166 | 86.72 | FALSE | 0.45 | 0.13 |
2025-11-21 | 175 | 3.85 | PUT | 0 | 19 | 84.5 | FALSE | 0 | 0 |
2025-11-21 | 180 | 4.05 | PUT | 0 | 34 | 83.24 | FALSE | 0 | 0 |
2025-11-21 | 185 | 4.59 | PUT | 0 | 7 | 81.91 | FALSE | 0 | 0 |
2025-11-21 | 190 | 5.05 | PUT | 0 | 153 | 80.93 | FALSE | 0 | 0 |
2025-11-21 | 195 | 6.25 | PUT | 7 | 223 | 81.54 | FALSE | 6.25 | 0 |
2025-11-21 | 200 | 6.7 | PUT | 10 | 388 | 78.88 | FALSE | 0.4 | 0.06 |
2025-11-21 | 210 | 7.3 | PUT | 0 | 88 | 77.14 | FALSE | 0 | 0 |
2025-11-21 | 220 | 9.35 | PUT | 2 | 207 | 75.61 | FALSE | 0.85 | 0.1 |
2025-11-21 | 230 | 9.9 | PUT | 0 | 174 | 74.07 | FALSE | 0 | 0 |
2025-11-21 | 240 | 13 | PUT | 54 | 166 | 73.19 | FALSE | 1.2 | 0.1 |
2025-11-21 | 250 | 15.2 | PUT | 8 | 504 | 72 | FALSE | 1.41 | 0.1 |
2025-11-21 | 260 | 16.4 | PUT | 12 | 192 | 70.6 | FALSE | 1.05 | 0.07 |
2025-11-21 | 270 | 17.2 | PUT | 0 | 222 | 70.1 | FALSE | 0 | 0 |
2025-11-21 | 280 | 22.45 | PUT | 13 | 165 | 69.79 | FALSE | 2.65 | 0.13 |
2025-11-21 | 290 | 23.75 | PUT | 0 | 101 | 68.15 | FALSE | 0 | 0 |
2025-11-21 | 300 | 29.3 | PUT | 3 | 609 | 67.32 | FALSE | 0.45 | 0.02 |
2025-11-21 | 310 | 35.05 | PUT | 4 | 480 | 66.7 | FALSE | 2.7 | 0.08 |
2025-11-21 | 320 | 38.75 | PUT | 1 | 92 | 65.99 | FALSE | 2.6 | 0.07 |
2025-11-21 | 330 | 42.4 | PUT | 7 | 133 | 65.37 | FALSE | 1.5 | 0.04 |
2025-11-21 | 340 | 47.6 | PUT | 8 | 77 | 64.45 | FALSE | 2.55 | 0.06 |
2025-11-21 | 350 | 54.1 | PUT | 19 | 49 | 64.11 | TRUE | 3.8 | 0.08 |
2025-11-21 | 360 | 56.45 | PUT | 0 | 258 | 63.81 | TRUE | 0 | 0 |
2025-11-21 | 370 | 66 | PUT | 1 | 44 | 63.22 | TRUE | 66 | 0 |
2025-11-21 | 380 | 67.5 | PUT | 46 | 244 | 62.48 | TRUE | -0.35 | -0.01 |
2025-11-21 | 390 | 71.95 | PUT | 0 | 17 | 62.82 | TRUE | 0 | 0 |
2025-11-21 | 400 | 110 | PUT | 0 | 3 | 62.13 | TRUE | 0 | 0 |
2025-11-21 | 410 | 0 | PUT | 0 | 0 | 61.78 | TRUE | 0 | 0 |
2025-11-21 | 420 | 0 | PUT | 0 | 0 | 61.57 | TRUE | 0 | 0 |
2025-11-21 | 430 | 0 | PUT | 0 | 0 | 61.03 | TRUE | 0 | 0 |
2025-11-21 | 440 | 0 | PUT | 0 | 0 | 61.17 | TRUE | 0 | 0 |
2025-11-21 | 450 | 117.7 | PUT | 0 | 10 | 61.08 | TRUE | 0 | 0 |
2025-11-21 | 460 | 119.05 | PUT | 0 | 2 | 60.91 | TRUE | 0 | 0 |
2025-11-21 | 470 | 138.14 | PUT | 1 | 1 | 60.27 | TRUE | 138.14 | 0 |
2025-11-21 | 480 | 172.5 | PUT | 0 | 2 | 60.63 | TRUE | 0 | 0 |
2025-11-21 | 490 | 156.64 | PUT | 0 | 16 | 60.57 | TRUE | 0 | 0 |
2025-11-21 | 500 | 0 | PUT | 0 | 0 | 60.65 | TRUE | 0 | 0 |
2025-11-21 | 510 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
2025-11-21 | 520 | 170.5 | PUT | 0 | 5 | 60.85 | TRUE | 0 | 0 |
2025-12-19 | 140 | 210.5 | CALL | 0 | 2 | 85.38 | TRUE | 0 | 0 |
2025-12-19 | 145 | 155.78 | CALL | 0 | 11 | 83.6 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | CALL | 0 | 0 | 82.79 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | CALL | 0 | 0 | 81.54 | TRUE | 0 | 0 |
2025-12-19 | 160 | 145.02 | CALL | 0 | 4 | 80.5 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | CALL | 0 | 0 | 79.63 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | CALL | 0 | 0 | 78.41 | TRUE | 0 | 0 |
2025-12-19 | 175 | 181.05 | CALL | 0 | 1 | 78.22 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | CALL | 0 | 1 | 77.14 | TRUE | 0 | 0 |
2025-12-19 | 185 | 119.25 | CALL | 0 | 1 | 76.37 | TRUE | 0 | 0 |
2025-12-19 | 190 | 121.8 | CALL | 0 | 12 | 75.67 | TRUE | 0 | 0 |
2025-12-19 | 195 | 116.17 | CALL | 0 | 1 | 73.61 | TRUE | 0 | 0 |
2025-12-19 | 200 | 157.25 | CALL | 0 | 30 | 72.94 | TRUE | 0 | 0 |
2025-12-19 | 210 | 121.55 | CALL | 0 | 24 | 72.63 | TRUE | 0 | 0 |
2025-12-19 | 220 | 145.39 | CALL | 0 | 64 | 70.81 | TRUE | 0 | 0 |
2025-12-19 | 230 | 130.6 | CALL | 0 | 36 | 69.52 | TRUE | 0 | 0 |
2025-12-19 | 240 | 124.95 | CALL | 0 | 39 | 68.35 | TRUE | 0 | 0 |
2025-12-19 | 250 | 125.4 | CALL | 0 | 63 | 67.57 | TRUE | 0 | 0 |
2025-12-19 | 260 | 113.45 | CALL | 0 | 28 | 66.8 | TRUE | 0 | 0 |
2025-12-19 | 270 | 107.3 | CALL | 0 | 10 | 66.04 | TRUE | 0 | 0 |
2025-12-19 | 280 | 94.25 | CALL | 0 | 11 | 65.63 | TRUE | 0 | 0 |
2025-12-19 | 290 | 100.54 | CALL | 0 | 6 | 64.9 | TRUE | 0 | 0 |
2025-12-19 | 300 | 90.53 | CALL | 0 | 51 | 64.47 | TRUE | 0 | 0 |
2025-12-19 | 310 | 77.75 | CALL | 0 | 71 | 63.27 | TRUE | 0 | 0 |
2025-12-19 | 320 | 73.87 | CALL | 0 | 129 | 63.08 | TRUE | 0 | 0 |
2025-12-19 | 330 | 60.9 | CALL | 1 | 59 | 62.61 | TRUE | 60.9 | 0 |
2025-12-19 | 340 | 57 | CALL | 5 | 104 | 61.7 | TRUE | -9 | -0.14 |
2025-12-19 | 350 | 52.52 | CALL | 1 | 468 | 61.2 | FALSE | -3.38 | -0.06 |
2025-12-19 | 360 | 48.08 | CALL | 3 | 17 | 61.07 | FALSE | 48.08 | 0 |
2025-12-19 | 370 | 53.48 | CALL | 0 | 22 | 60.5 | FALSE | 0 | 0 |
2025-12-19 | 380 | 42.95 | CALL | 17 | 28 | 60.02 | FALSE | -4.55 | -0.1 |
2025-12-19 | 390 | 36.01 | CALL | 1 | 50 | 59.57 | FALSE | -5.67 | -0.14 |
2025-12-19 | 400 | 35.07 | CALL | 7 | 48 | 59.19 | FALSE | -4.89 | -0.12 |
2025-12-19 | 410 | 32.03 | CALL | 7 | 30 | 58.77 | FALSE | 32.03 | 0 |
2025-12-19 | 420 | 32.75 | CALL | 0 | 69 | 58.42 | FALSE | 0 | 0 |
2025-12-19 | 430 | 27.8 | CALL | 0 | 59 | 58.22 | FALSE | 0 | 0 |
2025-12-19 | 440 | 22.57 | CALL | 1 | 149 | 57.89 | FALSE | 22.57 | 0 |
2025-12-19 | 450 | 22.5 | CALL | 0 | 319 | 57.53 | FALSE | 0 | 0 |
2025-12-19 | 460 | 18.43 | CALL | 1 | 218 | 57.39 | FALSE | 18.43 | 0 |
2025-12-19 | 470 | 20.1 | CALL | 0 | 129 | 57.23 | FALSE | 0 | 0 |
2025-12-19 | 480 | 17.7 | CALL | 0 | 34 | 56.69 | FALSE | 0 | 0 |
2025-12-19 | 490 | 16.05 | CALL | 0 | 63 | 56.92 | FALSE | 0 | 0 |
2025-12-19 | 500 | 13.5 | CALL | 1 | 7017 | 57.32 | FALSE | -0.5 | -0.04 |
2025-12-19 | 510 | 12.7 | CALL | 1 | 86 | 56.62 | FALSE | 12.7 | 0 |
2025-12-19 | 520 | 9.4 | CALL | 1001 | 2027 | 57.13 | FALSE | -2.45 | -0.21 |
2025-12-19 | 140 | 2.73 | PUT | 0 | 85 | 89.06 | FALSE | 0 | 0 |
2025-12-19 | 145 | 3.02 | PUT | 0 | 15 | 86.32 | FALSE | 0 | 0 |
2025-12-19 | 150 | 3.27 | PUT | 1 | 69 | 85.94 | FALSE | 3.27 | 0 |
2025-12-19 | 155 | 6.3 | PUT | 0 | 1 | 83.84 | FALSE | 0 | 0 |
2025-12-19 | 160 | 4.16 | PUT | 0 | 19 | 82.76 | FALSE | 0 | 0 |
2025-12-19 | 165 | 6.45 | PUT | 0 | 6 | 81.78 | FALSE | 0 | 0 |
2025-12-19 | 170 | 4.55 | PUT | 1 | 13 | 80.93 | FALSE | 4.55 | 0 |
2025-12-19 | 175 | 10.7 | PUT | 0 | 20 | 79.04 | FALSE | 0 | 0 |
2025-12-19 | 180 | 5.05 | PUT | 0 | 5 | 78.35 | FALSE | 0 | 0 |
2025-12-19 | 185 | 6.2 | PUT | 0 | 9 | 77.36 | FALSE | 0 | 0 |
2025-12-19 | 190 | 6.95 | PUT | 0 | 22 | 76.3 | FALSE | 0 | 0 |
2025-12-19 | 195 | 10.75 | PUT | 0 | 59 | 75.33 | FALSE | 0 | 0 |
2025-12-19 | 200 | 7.8 | PUT | 6 | 521 | 74.59 | FALSE | 0.82 | 0.12 |
2025-12-19 | 210 | 9.3 | PUT | 1 | 59 | 73.05 | FALSE | 9.3 | 0 |
2025-12-19 | 220 | 9.18 | PUT | 0 | 140 | 71.67 | FALSE | 0 | 0 |
2025-12-19 | 230 | 12.4 | PUT | 1 | 95 | 70.5 | FALSE | 12.4 | 0 |
2025-12-19 | 240 | 15.05 | PUT | 2 | 78 | 69.52 | FALSE | 1.48 | 0.11 |
2025-12-19 | 250 | 17.02 | PUT | 3 | 168 | 68.44 | FALSE | 1.16 | 0.07 |
2025-12-19 | 260 | 19.6 | PUT | 3 | 182 | 67.61 | FALSE | 1.38 | 0.08 |
2025-12-19 | 270 | 21.11 | PUT | 0 | 56 | 66.69 | FALSE | 0 | 0 |
2025-12-19 | 280 | 25.18 | PUT | 1 | 94 | 66.05 | FALSE | 2.28 | 0.1 |
2025-12-19 | 290 | 29.3 | PUT | 2 | 42 | 65.36 | FALSE | 29.3 | 0 |
2025-12-19 | 300 | 32.65 | PUT | 20 | 77 | 64.7 | FALSE | 1.15 | 0.04 |
2025-12-19 | 310 | 36.8 | PUT | 21 | 103 | 64.05 | FALSE | 36.8 | 0 |
2025-12-19 | 320 | 41.7 | PUT | 1 | 83 | 63.44 | FALSE | 1.8 | 0.05 |
2025-12-19 | 330 | 43.55 | PUT | 0 | 78 | 62.86 | FALSE | 0 | 0 |
2025-12-19 | 340 | 48.79 | PUT | 6 | 206 | 62.8 | FALSE | 0.57 | 0.01 |
2025-12-19 | 350 | 55.95 | PUT | 2 | 21 | 61.61 | TRUE | 3.65 | 0.07 |
2025-12-19 | 360 | 61.55 | PUT | 2 | 14 | 61.25 | TRUE | 61.55 | 0 |
2025-12-19 | 370 | 64.65 | PUT | 0 | 16 | 60.71 | TRUE | 0 | 0 |
2025-12-19 | 380 | 74.45 | PUT | 10 | 9 | 60.74 | TRUE | 74.45 | 0 |
2025-12-19 | 390 | 0 | PUT | 0 | 0 | 59.84 | TRUE | 0 | 0 |
2025-12-19 | 400 | 87.2 | PUT | 26 | 42 | 59.48 | TRUE | 87.2 | 0 |
2025-12-19 | 410 | 90 | PUT | 1 | 1 | 59.47 | TRUE | -1 | -0.01 |
2025-12-19 | 420 | 0 | PUT | 0 | 0 | 58.79 | TRUE | 0 | 0 |
2025-12-19 | 430 | 127.55 | PUT | 0 | 2 | 58.65 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | PUT | 0 | 0 | 58.34 | TRUE | 0 | 0 |
2025-12-19 | 450 | 162.48 | PUT | 0 | 1 | 58.41 | TRUE | 0 | 0 |
2025-12-19 | 460 | 157.5 | PUT | 0 | 3 | 58.26 | TRUE | 0 | 0 |
2025-12-19 | 470 | 130 | PUT | 0 | 6 | 58.03 | TRUE | 0 | 0 |
2025-12-19 | 480 | 0 | PUT | 0 | 0 | 57.86 | TRUE | 0 | 0 |
2025-12-19 | 490 | 195.02 | PUT | 0 | 0 | 57.82 | TRUE | 0 | 0 |
2025-12-19 | 500 | 162.2 | PUT | 0 | 2 | 57.78 | TRUE | 0 | 0 |
2025-12-19 | 510 | 0 | PUT | 0 | 0 | 57.87 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | PUT | 0 | 0 | 58.01 | TRUE | 0 | 0 |
2026-01-16 | 15 | 0 | CALL | 0 | 73 | 248.66 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 0 | CALL | 0 | 7 | 246.79 | TRUE | 0 | 0 |
2026-01-16 | 20 | 0 | CALL | 0 | 105 | 223.22 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 321.35 | CALL | 0 | 27 | 219.58 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 37 | 211.13 | TRUE | 0 | 0 |
2026-01-16 | 30 | 323.6 | CALL | 0 | 183 | 195.82 | TRUE | 0 | 0 |
2026-01-16 | 35 | 319 | CALL | 0 | 83 | 183.3 | TRUE | 0 | 0 |
2026-01-16 | 40 | 299 | CALL | 0 | 125 | 167.95 | TRUE | 0 | 0 |
2026-01-16 | 45 | 0 | CALL | 0 | 290 | 155.39 | TRUE | 0 | 0 |
2026-01-16 | 50 | 309.8 | CALL | 0 | 410 | 157.9 | TRUE | 0 | 0 |
2026-01-16 | 55 | 240.63 | CALL | 0 | 170 | 90.59 | TRUE | 0 | 0 |
2026-01-16 | 60 | 281 | CALL | 5 | 156 | 140.6 | TRUE | 281 | 0 |
2026-01-16 | 65 | 275 | CALL | 2 | 215 | 84.66 | TRUE | 275 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 112 | 91.2 | TRUE | 0 | 0 |
2026-01-16 | 75 | 240.75 | CALL | 0 | 204 | 100.84 | TRUE | 0 | 0 |
2026-01-16 | 80 | 272.69 | CALL | 0 | 161 | 93.17 | TRUE | 0 | 0 |
2026-01-16 | 85 | 273 | CALL | 0 | 932 | 93.8 | TRUE | 0 | 0 |
2026-01-16 | 90 | 235 | CALL | 0 | 291 | 97.08 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 148 | 95.55 | TRUE | 0 | 0 |
2026-01-16 | 100 | 259.7 | CALL | 0 | 33 | 93.58 | TRUE | 0 | 0 |
2026-01-16 | 105 | 248.84 | CALL | 0 | 131 | 92.47 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | CALL | 0 | 92 | 88.79 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | CALL | 0 | 39 | 87.65 | TRUE | 0 | 0 |
2026-01-16 | 120 | 185.05 | CALL | 0 | 71 | 86.15 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | CALL | 0 | 58 | 85.42 | TRUE | 0 | 0 |
2026-01-16 | 130 | 231 | CALL | 0 | 236 | 85.95 | TRUE | 0 | 0 |
2026-01-16 | 135 | 226.89 | CALL | 0 | 54 | 84.63 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 183 | 81.87 | TRUE | 0 | 0 |
2026-01-16 | 145 | 216.1 | CALL | 0 | 80 | 81.82 | TRUE | 0 | 0 |
2026-01-16 | 150 | 212.32 | CALL | 0 | 202 | 80.1 | TRUE | 0 | 0 |
2026-01-16 | 155 | 185.56 | CALL | 0 | 45 | 77.5 | TRUE | 0 | 0 |
2026-01-16 | 160 | 194 | CALL | 0 | 172 | 78.28 | TRUE | 0 | 0 |
2026-01-16 | 165 | 166.25 | CALL | 0 | 20 | 77.86 | TRUE | 0 | 0 |
2026-01-16 | 170 | 188 | CALL | 0 | 229 | 76.42 | TRUE | 0 | 0 |
2026-01-16 | 175 | 158.15 | CALL | 0 | 26 | 75.52 | TRUE | 0 | 0 |
2026-01-16 | 180 | 175.95 | CALL | 0 | 95 | 75.73 | TRUE | 0 | 0 |
2026-01-16 | 185 | 171.7 | CALL | 0 | 163 | 73.73 | TRUE | 0 | 0 |
2026-01-16 | 190 | 168.35 | CALL | 0 | 24 | 73.15 | TRUE | 0 | 0 |
2026-01-16 | 195 | 161.1 | CALL | 0 | 21 | 71.75 | TRUE | 0 | 0 |
2026-01-16 | 200 | 150.77 | CALL | 15 | 1028 | 71.83 | TRUE | 150.77 | 0 |
2026-01-16 | 210 | 153.46 | CALL | 0 | 80 | 69.75 | TRUE | 0 | 0 |
2026-01-16 | 220 | 152.8 | CALL | 0 | 282 | 69.42 | TRUE | 0 | 0 |
2026-01-16 | 230 | 137.2 | CALL | 0 | 560 | 68.36 | TRUE | 0 | 0 |
2026-01-16 | 240 | 127.05 | CALL | 6 | 162 | 65.8 | TRUE | 127.05 | 0 |
2026-01-16 | 250 | 114 | CALL | 3 | 499 | 65.93 | TRUE | 114 | 0 |
2026-01-16 | 260 | 105.8 | CALL | 3 | 142 | 65.43 | TRUE | 105.8 | 0 |
2026-01-16 | 270 | 108.35 | CALL | 0 | 131 | 64.54 | TRUE | 0 | 0 |
2026-01-16 | 280 | 104.55 | CALL | 0 | 769 | 63.62 | TRUE | 0 | 0 |
2026-01-16 | 290 | 90.49 | CALL | 0 | 234 | 63.4 | TRUE | 0 | 0 |
2026-01-16 | 300 | 81.85 | CALL | 19 | 268 | 62.37 | TRUE | -5.75 | -0.07 |
2026-01-16 | 310 | 76.15 | CALL | 1 | 183 | 62.18 | TRUE | 76.15 | 0 |
2026-01-16 | 320 | 69.6 | CALL | 1 | 699 | 61.28 | TRUE | 69.6 | 0 |
2026-01-16 | 330 | 71 | CALL | 1 | 667 | 62.02 | TRUE | 71 | 0 |
2026-01-16 | 340 | 59 | CALL | 11 | 373 | 60.45 | TRUE | -4.8 | -0.08 |
2026-01-16 | 350 | 54.61 | CALL | 6 | 2629 | 60.03 | FALSE | -6.49 | -0.11 |
2026-01-16 | 360 | 51.7 | CALL | 3 | 545 | 59.43 | FALSE | -4.35 | -0.08 |
2026-01-16 | 370 | 55.3 | CALL | 0 | 656 | 59.03 | FALSE | 0 | 0 |
2026-01-16 | 380 | 42.95 | CALL | 1 | 242 | 58.43 | FALSE | -4.88 | -0.1 |
2026-01-16 | 390 | 47.48 | CALL | 0 | 526 | 58.01 | FALSE | 0 | 0 |
2026-01-16 | 400 | 39.91 | CALL | 9 | 2346 | 57.62 | FALSE | 0.41 | 0.01 |
2026-01-16 | 410 | 35.6 | CALL | 2 | 443 | 57.56 | FALSE | 35.6 | 0 |
2026-01-16 | 420 | 33.71 | CALL | 5 | 1612 | 57.05 | FALSE | 0.11 | 0 |
2026-01-16 | 430 | 27.2 | CALL | 6 | 38 | 56.62 | FALSE | -3.7 | -0.12 |
2026-01-16 | 440 | 25 | CALL | 1 | 32 | 56.69 | FALSE | 25 | 0 |
2026-01-16 | 450 | 25.9 | CALL | 0 | 409 | 56.16 | FALSE | 0 | 0 |
2026-01-16 | 460 | 23.22 | CALL | 5 | 937 | 55.45 | FALSE | -1.38 | -0.06 |
2026-01-16 | 470 | 25.17 | CALL | 0 | 254 | 55.58 | FALSE | 0 | 0 |
2026-01-16 | 480 | 17.8 | CALL | 2 | 22 | 55.59 | FALSE | 17.8 | 0 |
2026-01-16 | 490 | 20.9 | CALL | 0 | 73 | 55.33 | FALSE | 0 | 0 |
2026-01-16 | 500 | 14.25 | CALL | 7 | 156 | 55.19 | FALSE | 14.25 | 0 |
2026-01-16 | 510 | 16.6 | CALL | 0 | 40 | 55.02 | FALSE | 0 | 0 |
2026-01-16 | 520 | 13.63 | CALL | 21 | 196 | 54.77 | FALSE | 13.63 | 0 |
2026-01-16 | 15 | 0.06 | PUT | 106 | 17119 | 162.14 | FALSE | 0.01 | 0.2 |
2026-01-16 | 17.5 | 0.1 | PUT | 200 | 988 | 161.98 | FALSE | 0.02 | 0.25 |
2026-01-16 | 20 | 0.28 | PUT | 0 | 1120 | 168.45 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 0.14 | PUT | 0 | 369 | 151.12 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.13 | PUT | 0 | 890 | 149.08 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.18 | PUT | 0 | 3374 | 142.74 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.35 | PUT | 0 | 2263 | 141.42 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.54 | PUT | 0 | 740 | 136.76 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.76 | PUT | 0 | 475 | 126.04 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.44 | PUT | 10 | 3185 | 123.39 | FALSE | -0.01 | -0.02 |
2026-01-16 | 55 | 0.8 | PUT | 0 | 89 | 116.57 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.5 | PUT | 0 | 325 | 119.89 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.7 | PUT | 0 | 162 | 110.52 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.65 | PUT | 1 | 294 | 107.88 | FALSE | 0.65 | 0 |
2026-01-16 | 75 | 0.93 | PUT | 0 | 673 | 106.81 | FALSE | 0 | 0 |
2026-01-16 | 80 | 1.1 | PUT | 1 | 291 | 107.53 | FALSE | 1.1 | 0 |
2026-01-16 | 85 | 1.13 | PUT | 0 | 265 | 102.8 | FALSE | 0 | 0 |
2026-01-16 | 90 | 1.4 | PUT | 2 | 851 | 103.38 | FALSE | 0.1 | 0.08 |
2026-01-16 | 95 | 1.55 | PUT | 1 | 212 | 101.25 | FALSE | 1.55 | 0 |
2026-01-16 | 100 | 1.89 | PUT | 528 | 2702 | 101.07 | FALSE | 0.25 | 0.15 |
2026-01-16 | 105 | 2.06 | PUT | 0 | 129 | 95.6 | FALSE | 0 | 0 |
2026-01-16 | 110 | 2.48 | PUT | 0 | 174 | 95.68 | FALSE | 0 | 0 |
2026-01-16 | 115 | 2.17 | PUT | 1 | 85 | 92.96 | FALSE | 2.17 | 0 |
2026-01-16 | 120 | 2.27 | PUT | 0 | 181 | 91.49 | FALSE | 0 | 0 |
2026-01-16 | 125 | 2.75 | PUT | 1 | 652 | 90.79 | FALSE | 0.15 | 0.06 |
2026-01-16 | 130 | 2.75 | PUT | 0 | 463 | 87.8 | FALSE | 0 | 0 |
2026-01-16 | 135 | 2.9 | PUT | 0 | 202 | 85.9 | FALSE | 0 | 0 |
2026-01-16 | 140 | 3.2 | PUT | 0 | 337 | 84.62 | FALSE | 0 | 0 |
2026-01-16 | 145 | 3.4 | PUT | 0 | 92 | 83.25 | FALSE | 0 | 0 |
2026-01-16 | 150 | 4.11 | PUT | 501 | 1870 | 83.48 | FALSE | 0.34 | 0.09 |
2026-01-16 | 155 | 4.55 | PUT | 2 | 103 | 82.68 | FALSE | 4.55 | 0 |
2026-01-16 | 160 | 4.3 | PUT | 0 | 459 | 79.7 | FALSE | 0 | 0 |
2026-01-16 | 165 | 4.75 | PUT | 0 | 326 | 78.37 | FALSE | 0 | 0 |
2026-01-16 | 170 | 5.4 | PUT | 0 | 506 | 77.68 | FALSE | 0 | 0 |
2026-01-16 | 175 | 5.6 | PUT | 0 | 269 | 76.43 | FALSE | 0 | 0 |
2026-01-16 | 180 | 5.95 | PUT | 0 | 510 | 75.57 | FALSE | 0 | 0 |
2026-01-16 | 185 | 6.35 | PUT | 0 | 1027 | 74.47 | FALSE | 0 | 0 |
2026-01-16 | 190 | 6.95 | PUT | 0 | 341 | 73.62 | FALSE | 0 | 0 |
2026-01-16 | 195 | 7.4 | PUT | 0 | 188 | 73.19 | FALSE | 0 | 0 |
2026-01-16 | 200 | 9 | PUT | 38 | 4762 | 72.17 | FALSE | 0.25 | 0.03 |
2026-01-16 | 210 | 10.44 | PUT | 11 | 452 | 70.72 | FALSE | 10.44 | 0 |
2026-01-16 | 220 | 12.4 | PUT | 2 | 482 | 69.52 | FALSE | 1.79 | 0.17 |
2026-01-16 | 230 | 14.52 | PUT | 3 | 698 | 68.39 | FALSE | 0.82 | 0.06 |
2026-01-16 | 240 | 16.1 | PUT | 11 | 1141 | 68.51 | FALSE | 1.35 | 0.09 |
2026-01-16 | 250 | 18.95 | PUT | 3 | 421 | 66.57 | FALSE | 1.4 | 0.08 |
2026-01-16 | 260 | 21.7 | PUT | 3 | 445 | 65.62 | FALSE | 1.11 | 0.05 |
2026-01-16 | 270 | 25.2 | PUT | 1 | 143 | 64.75 | FALSE | 2.9 | 0.13 |
2026-01-16 | 280 | 26.3 | PUT | 0 | 155 | 64.2 | FALSE | 0 | 0 |
2026-01-16 | 290 | 31.66 | PUT | 1 | 363 | 63.45 | FALSE | 1.16 | 0.04 |
2026-01-16 | 300 | 36 | PUT | 3 | 751 | 62.83 | FALSE | 2 | 0.06 |
2026-01-16 | 310 | 38.38 | PUT | 1 | 385 | 62.13 | FALSE | 0.38 | 0.01 |
2026-01-16 | 320 | 39 | PUT | 0 | 256 | 61.35 | FALSE | 0 | 0 |
2026-01-16 | 330 | 48.55 | PUT | 1 | 648 | 61.2 | FALSE | 48.55 | 0 |
2026-01-16 | 340 | 53.53 | PUT | 11 | 218 | 60.57 | FALSE | 2.28 | 0.04 |
2026-01-16 | 350 | 57.5 | PUT | 2 | 152 | 60.12 | TRUE | 3.8 | 0.07 |
2026-01-16 | 360 | 64.9 | PUT | 1 | 50 | 59.13 | TRUE | 3.77 | 0.06 |
2026-01-16 | 370 | 70.7 | PUT | 1 | 97 | 59.05 | TRUE | 70.7 | 0 |
2026-01-16 | 380 | 73.77 | PUT | 0 | 25 | 58.76 | TRUE | 0 | 0 |
2026-01-16 | 390 | 85.92 | PUT | 0 | 3 | 58.38 | TRUE | 0 | 0 |
2026-01-16 | 400 | 81.5 | PUT | 0 | 33 | 58.15 | TRUE | 0 | 0 |
2026-01-16 | 410 | 91.2 | PUT | 0 | 4 | 57.73 | TRUE | 0 | 0 |
2026-01-16 | 420 | 120 | PUT | 0 | 12 | 57.58 | TRUE | 0 | 0 |
2026-01-16 | 430 | 105.05 | PUT | 0 | 4 | 57.32 | TRUE | 0 | 0 |
2026-01-16 | 440 | 112.1 | PUT | 0 | 1 | 57.14 | TRUE | 0 | 0 |
2026-01-16 | 450 | 123.23 | PUT | 0 | 5 | 56.92 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 0 | 56.85 | TRUE | 0 | 0 |
2026-01-16 | 470 | 135 | PUT | 0 | 1 | 56.49 | TRUE | 0 | 0 |
2026-01-16 | 480 | 153 | PUT | 1 | 0 | 56.82 | TRUE | 153 | 0 |
2026-01-16 | 490 | 155.33 | PUT | 0 | 1 | 56.45 | TRUE | 0 | 0 |
2026-01-16 | 500 | 164.2 | PUT | 4 | 2 | 58.61 | TRUE | 164.2 | 0 |
2026-01-16 | 510 | 166 | PUT | 0 | 1 | 56.27 | TRUE | 0 | 0 |
2026-01-16 | 520 | 172.6 | PUT | 0 | 205 | 56.25 | TRUE | 0 | 0 |
2026-02-20 | 155 | 0 | CALL | 0 | 0 | 77.55 | TRUE | 0 | 0 |
2026-02-20 | 160 | 0 | CALL | 0 | 0 | 77.85 | TRUE | 0 | 0 |
2026-02-20 | 165 | 0 | CALL | 0 | 0 | 76.9 | TRUE | 0 | 0 |
2026-02-20 | 170 | 0 | CALL | 0 | 0 | 76.13 | TRUE | 0 | 0 |
2026-02-20 | 175 | 0 | CALL | 0 | 0 | 75.43 | TRUE | 0 | 0 |
2026-02-20 | 180 | 0 | CALL | 0 | 0 | 74.71 | TRUE | 0 | 0 |
2026-02-20 | 185 | 0 | CALL | 0 | 0 | 74.05 | TRUE | 0 | 0 |
2026-02-20 | 190 | 179.37 | CALL | 0 | 1 | 73.44 | TRUE | 0 | 0 |
2026-02-20 | 195 | 0 | CALL | 0 | 0 | 72.86 | TRUE | 0 | 0 |
2026-02-20 | 200 | 0 | CALL | 0 | 0 | 71.92 | TRUE | 0 | 0 |
2026-02-20 | 210 | 0 | CALL | 0 | 0 | 70.73 | TRUE | 0 | 0 |
2026-02-20 | 220 | 0 | CALL | 0 | 0 | 70.79 | TRUE | 0 | 0 |
2026-02-20 | 230 | 0 | CALL | 0 | 0 | 68.95 | TRUE | 0 | 0 |
2026-02-20 | 240 | 0 | CALL | 0 | 0 | 68.38 | TRUE | 0 | 0 |
2026-02-20 | 250 | 117.68 | CALL | 0 | 1 | 67.13 | TRUE | 0 | 0 |
2026-02-20 | 260 | 0 | CALL | 0 | 0 | 65.94 | TRUE | 0 | 0 |
2026-02-20 | 270 | 0 | CALL | 0 | 0 | 66.24 | TRUE | 0 | 0 |
2026-02-20 | 280 | 103 | CALL | 0 | 4 | 65.7 | TRUE | 0 | 0 |
2026-02-20 | 290 | 96.33 | CALL | 0 | 2 | 64.72 | TRUE | 0 | 0 |
2026-02-20 | 300 | 81.18 | CALL | 0 | 1 | 64.06 | TRUE | 0 | 0 |
2026-02-20 | 310 | 79.76 | CALL | 0 | 11 | 63.11 | TRUE | 0 | 0 |
2026-02-20 | 320 | 78.45 | CALL | 0 | 5 | 62.56 | TRUE | 0 | 0 |
2026-02-20 | 330 | 69.95 | CALL | 0 | 2 | 62.47 | TRUE | 0 | 0 |
2026-02-20 | 340 | 74.37 | CALL | 0 | 3 | 61.79 | TRUE | 0 | 0 |
2026-02-20 | 350 | 77.55 | CALL | 0 | 11 | 61.03 | FALSE | 0 | 0 |
2026-02-20 | 360 | 73.15 | CALL | 0 | 141 | 60.8 | FALSE | 0 | 0 |
2026-02-20 | 370 | 63.5 | CALL | 0 | 72 | 60.36 | FALSE | 0 | 0 |
2026-02-20 | 380 | 56.9 | CALL | 0 | 68 | 60.07 | FALSE | 0 | 0 |
2026-02-20 | 390 | 0 | CALL | 0 | 0 | 59.71 | FALSE | 0 | 0 |
2026-02-20 | 400 | 52.57 | CALL | 0 | 3 | 59.36 | FALSE | 0 | 0 |
2026-02-20 | 410 | 45.8 | CALL | 0 | 68 | 58.94 | FALSE | 0 | 0 |
2026-02-20 | 420 | 42.07 | CALL | 0 | 1 | 58.47 | FALSE | 0 | 0 |
2026-02-20 | 430 | 0 | CALL | 0 | 0 | 58.39 | FALSE | 0 | 0 |
2026-02-20 | 440 | 0 | CALL | 0 | 0 | 57.99 | FALSE | 0 | 0 |
2026-02-20 | 450 | 33.04 | CALL | 0 | 75 | 57.77 | FALSE | 0 | 0 |
2026-02-20 | 460 | 0 | CALL | 0 | 0 | 57.47 | FALSE | 0 | 0 |
2026-02-20 | 470 | 27.9 | CALL | 0 | 47 | 57.16 | FALSE | 0 | 0 |
2026-02-20 | 480 | 0 | CALL | 0 | 0 | 56.69 | FALSE | 0 | 0 |
2026-02-20 | 490 | 0 | CALL | 0 | 0 | 56.51 | FALSE | 0 | 0 |
2026-02-20 | 500 | 0 | CALL | 0 | 0 | 56.63 | FALSE | 0 | 0 |
2026-02-20 | 520 | 18.56 | CALL | 0 | 6 | 56.3 | FALSE | 0 | 0 |
2026-02-20 | 155 | 5.75 | PUT | 18 | 17 | 80.6 | FALSE | 0.18 | 0.03 |
2026-02-20 | 160 | 9.27 | PUT | 0 | 1 | 78.91 | FALSE | 0 | 0 |
2026-02-20 | 165 | 0 | PUT | 0 | 0 | 78.21 | FALSE | 0 | 0 |
2026-02-20 | 170 | 10.22 | PUT | 0 | 3 | 77.27 | FALSE | 0 | 0 |
2026-02-20 | 175 | 7.85 | PUT | 1 | 1 | 76.84 | FALSE | 0.55 | 0.08 |
2026-02-20 | 180 | 8.6 | PUT | 0 | 1 | 75.35 | FALSE | 0 | 0 |
2026-02-20 | 185 | 0 | PUT | 0 | 0 | 74.9 | FALSE | 0 | 0 |
2026-02-20 | 190 | 10 | PUT | 0 | 1 | 74.22 | FALSE | 0 | 0 |
2026-02-20 | 195 | 0 | PUT | 0 | 0 | 73.41 | FALSE | 0 | 0 |
2026-02-20 | 200 | 11.3 | PUT | 0 | 7 | 72.93 | FALSE | 0 | 0 |
2026-02-20 | 210 | 12.37 | PUT | 0 | 4 | 71.66 | FALSE | 0 | 0 |
2026-02-20 | 220 | 16.6 | PUT | 0 | 12 | 70.72 | FALSE | 0 | 0 |
2026-02-20 | 230 | 17.86 | PUT | 0 | 340 | 69.7 | FALSE | 0 | 0 |
2026-02-20 | 240 | 18.54 | PUT | 0 | 22 | 68.75 | FALSE | 0 | 0 |
2026-02-20 | 250 | 0 | PUT | 0 | 0 | 67.87 | FALSE | 0 | 0 |
2026-02-20 | 260 | 25.27 | PUT | 0 | 1 | 67.2 | FALSE | 0 | 0 |
2026-02-20 | 270 | 27.4 | PUT | 0 | 25 | 66.31 | FALSE | 0 | 0 |
2026-02-20 | 280 | 0 | PUT | 0 | 0 | 65.62 | FALSE | 0 | 0 |
2026-02-20 | 290 | 41.18 | PUT | 0 | 15 | 64.96 | FALSE | 0 | 0 |
2026-02-20 | 300 | 39 | PUT | 0 | 26 | 64.56 | FALSE | 0 | 0 |
2026-02-20 | 310 | 42.73 | PUT | 0 | 5 | 63.5 | FALSE | 0 | 0 |
2026-02-20 | 320 | 51.74 | PUT | 0 | 10 | 62.86 | FALSE | 0 | 0 |
2026-02-20 | 330 | 61.45 | PUT | 0 | 3 | 62.1 | FALSE | 0 | 0 |
2026-02-20 | 340 | 58.4 | PUT | 0 | 42 | 62.24 | FALSE | 0 | 0 |
2026-02-20 | 350 | 65.2 | PUT | 2 | 50 | 61.65 | TRUE | 65.2 | 0 |
2026-02-20 | 360 | 73 | PUT | 0 | 14 | 60.9 | TRUE | 0 | 0 |
2026-02-20 | 370 | 73.7 | PUT | 0 | 54 | 60.26 | TRUE | 0 | 0 |
2026-02-20 | 380 | 84.34 | PUT | 0 | 1 | 59.98 | TRUE | 0 | 0 |
2026-02-20 | 390 | 0 | PUT | 0 | 0 | 59.4 | TRUE | 0 | 0 |
2026-02-20 | 400 | 0 | PUT | 0 | 0 | 58.81 | TRUE | 0 | 0 |
2026-02-20 | 410 | 0 | PUT | 0 | 0 | 58.87 | TRUE | 0 | 0 |
2026-02-20 | 420 | 0 | PUT | 0 | 0 | 58.37 | TRUE | 0 | 0 |
2026-02-20 | 430 | 0 | PUT | 0 | 0 | 58.08 | TRUE | 0 | 0 |
2026-02-20 | 440 | 0 | PUT | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2026-02-20 | 450 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2026-02-20 | 460 | 0 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2026-02-20 | 470 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
2026-02-20 | 480 | 0 | PUT | 0 | 0 | 57.05 | TRUE | 0 | 0 |
2026-02-20 | 490 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
2026-02-20 | 500 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
2026-02-20 | 520 | 180.84 | PUT | 0 | 1 | 56.72 | TRUE | 0 | 0 |
2026-03-20 | 80 | 0 | CALL | 0 | 0 | 93.94 | TRUE | 0 | 0 |
2026-03-20 | 85 | 268.5 | CALL | 0 | 6 | 92.2 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | CALL | 0 | 1 | 91.97 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 0 | 89.78 | TRUE | 0 | 0 |
2026-03-20 | 100 | 250.5 | CALL | 0 | 1 | 89.52 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | CALL | 0 | 2 | 87.3 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | CALL | 0 | 1 | 86.53 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | CALL | 0 | 1 | 85.6 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | CALL | 0 | 5 | 84.55 | TRUE | 0 | 0 |
2026-03-20 | 125 | 236.73 | CALL | 0 | 20 | 82.89 | TRUE | 0 | 0 |
2026-03-20 | 130 | 232.32 | CALL | 0 | 28 | 82.69 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | CALL | 0 | 4 | 81.3 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | CALL | 0 | 0 | 80.2 | TRUE | 0 | 0 |
2026-03-20 | 145 | 211.95 | CALL | 0 | 0 | 79.14 | TRUE | 0 | 0 |
2026-03-20 | 150 | 201.1 | CALL | 0 | 34 | 78.39 | TRUE | 0 | 0 |
2026-03-20 | 155 | 180.8 | CALL | 0 | 1 | 78.13 | TRUE | 0 | 0 |
2026-03-20 | 160 | 164.26 | CALL | 0 | 7 | 77.34 | TRUE | 0 | 0 |
2026-03-20 | 165 | 172.4 | CALL | 0 | 100 | 76.41 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | CALL | 0 | 11 | 75.7 | TRUE | 0 | 0 |
2026-03-20 | 175 | 190.9 | CALL | 0 | 2 | 75.05 | TRUE | 0 | 0 |
2026-03-20 | 180 | 181.65 | CALL | 0 | 19 | 74.32 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 21 | 74.68 | TRUE | 0 | 0 |
2026-03-20 | 190 | 146.8 | CALL | 0 | 86 | 73.12 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 3 | 72.2 | TRUE | 0 | 0 |
2026-03-20 | 200 | 161.71 | CALL | 0 | 34 | 71.19 | TRUE | 0 | 0 |
2026-03-20 | 210 | 131.6 | CALL | 0 | 35 | 71.8 | TRUE | 0 | 0 |
2026-03-20 | 220 | 103.85 | CALL | 0 | 30 | 69.23 | TRUE | 0 | 0 |
2026-03-20 | 230 | 98.15 | CALL | 0 | 36 | 69.41 | TRUE | 0 | 0 |
2026-03-20 | 240 | 91.75 | CALL | 0 | 44 | 67.92 | TRUE | 0 | 0 |
2026-03-20 | 250 | 123.95 | CALL | 2 | 136 | 67.05 | TRUE | 123.95 | 0 |
2026-03-20 | 260 | 81.25 | CALL | 0 | 25 | 66.94 | TRUE | 0 | 0 |
2026-03-20 | 270 | 83.55 | CALL | 0 | 32 | 65.96 | TRUE | 0 | 0 |
2026-03-20 | 280 | 105.03 | CALL | 2 | 23 | 65.47 | TRUE | 105.03 | 0 |
2026-03-20 | 290 | 107.55 | CALL | 0 | 30 | 64.3 | TRUE | 0 | 0 |
2026-03-20 | 300 | 93.62 | CALL | 2 | 219 | 63.65 | TRUE | 93.62 | 0 |
2026-03-20 | 310 | 68.7 | CALL | 0 | 24 | 63.1 | TRUE | 0 | 0 |
2026-03-20 | 320 | 68.25 | CALL | 0 | 37 | 62.99 | TRUE | 0 | 0 |
2026-03-20 | 330 | 85.69 | CALL | 0 | 28 | 62.04 | TRUE | 0 | 0 |
2026-03-20 | 340 | 71.2 | CALL | 2 | 46 | 61.88 | TRUE | 71.2 | 0 |
2026-03-20 | 350 | 76.2 | CALL | 0 | 181 | 61.51 | FALSE | 0 | 0 |
2026-03-20 | 360 | 67.45 | CALL | 2 | 230 | 60.92 | FALSE | 67.45 | 0 |
2026-03-20 | 370 | 62.5 | CALL | 0 | 84 | 60.54 | FALSE | 0 | 0 |
2026-03-20 | 380 | 56.05 | CALL | 1 | 720 | 59.84 | FALSE | 56.05 | 0 |
2026-03-20 | 390 | 55.94 | CALL | 0 | 36 | 59.32 | FALSE | 0 | 0 |
2026-03-20 | 400 | 52.85 | CALL | 0 | 718 | 59.41 | FALSE | 0 | 0 |
2026-03-20 | 410 | 49.35 | CALL | 0 | 64 | 59 | FALSE | 0 | 0 |
2026-03-20 | 420 | 47 | CALL | 0 | 36 | 58.34 | FALSE | 0 | 0 |
2026-03-20 | 430 | 37.15 | CALL | 0 | 15 | 57.99 | FALSE | 0 | 0 |
2026-03-20 | 440 | 41.3 | CALL | 0 | 25 | 57.75 | FALSE | 0 | 0 |
2026-03-20 | 450 | 39.9 | CALL | 0 | 34 | 57.44 | FALSE | 0 | 0 |
2026-03-20 | 460 | 36.18 | CALL | 0 | 294 | 57.24 | FALSE | 0 | 0 |
2026-03-20 | 470 | 37.5 | CALL | 0 | 25 | 57.1 | FALSE | 0 | 0 |
2026-03-20 | 480 | 31.45 | CALL | 0 | 76 | 57 | FALSE | 0 | 0 |
2026-03-20 | 490 | 30.3 | CALL | 0 | 10 | 57.02 | FALSE | 0 | 0 |
2026-03-20 | 500 | 24.2 | CALL | 1 | 11 | 56.86 | FALSE | 24.2 | 0 |
2026-03-20 | 510 | 16.3 | CALL | 0 | 20 | 56.78 | FALSE | 0 | 0 |
2026-03-20 | 520 | 23.2 | CALL | 0 | 51 | 56.39 | FALSE | 0 | 0 |
2026-03-20 | 80 | 1.7 | PUT | 2 | 192 | 100.27 | FALSE | 1.7 | 0 |
2026-03-20 | 85 | 2.01 | PUT | 0 | 21 | 96.72 | FALSE | 0 | 0 |
2026-03-20 | 90 | 1.59 | PUT | 5 | 733 | 97.82 | FALSE | -0.41 | -0.21 |
2026-03-20 | 95 | 2.68 | PUT | 0 | 633 | 93.52 | FALSE | 0 | 0 |
2026-03-20 | 100 | 2.7 | PUT | 100 | 650 | 93.81 | FALSE | 0.1 | 0.04 |
2026-03-20 | 105 | 3.9 | PUT | 0 | 6 | 90.71 | FALSE | 0 | 0 |
2026-03-20 | 110 | 3.29 | PUT | 0 | 18 | 89.04 | FALSE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 19 | 87.68 | FALSE | 0 | 0 |
2026-03-20 | 120 | 4.2 | PUT | 0 | 48 | 87.76 | FALSE | 0 | 0 |
2026-03-20 | 125 | 4.6 | PUT | 0 | 20 | 85 | FALSE | 0 | 0 |
2026-03-20 | 130 | 4.91 | PUT | 0 | 242 | 83.86 | FALSE | 0 | 0 |
2026-03-20 | 135 | 7.2 | PUT | 0 | 6 | 82.88 | FALSE | 0 | 0 |
2026-03-20 | 140 | 7.5 | PUT | 0 | 9 | 81.63 | FALSE | 0 | 0 |
2026-03-20 | 145 | 9.69 | PUT | 0 | 2 | 80.61 | FALSE | 0 | 0 |
2026-03-20 | 150 | 6.2 | PUT | 0 | 95 | 79.46 | FALSE | 0 | 0 |
2026-03-20 | 155 | 7.9 | PUT | 0 | 72 | 78.42 | FALSE | 0 | 0 |
2026-03-20 | 160 | 7.56 | PUT | 0 | 12 | 77.42 | FALSE | 0 | 0 |
2026-03-20 | 165 | 7.5 | PUT | 0 | 8 | 76.88 | FALSE | 0 | 0 |
2026-03-20 | 170 | 8.5 | PUT | 2 | 128 | 76.77 | FALSE | 8.5 | 0 |
2026-03-20 | 175 | 9.05 | PUT | 0 | 12 | 75.06 | FALSE | 0 | 0 |
2026-03-20 | 180 | 9.89 | PUT | 0 | 43 | 74.35 | FALSE | 0 | 0 |
2026-03-20 | 185 | 13.34 | PUT | 0 | 15 | 73.63 | FALSE | 0 | 0 |
2026-03-20 | 190 | 12.27 | PUT | 0 | 11 | 73.07 | FALSE | 0 | 0 |
2026-03-20 | 195 | 12.6 | PUT | 0 | 56 | 72.44 | FALSE | 0 | 0 |
2026-03-20 | 200 | 12.05 | PUT | 0 | 568 | 71.98 | FALSE | 0 | 0 |
2026-03-20 | 210 | 14.5 | PUT | 0 | 163 | 70.76 | FALSE | 0 | 0 |
2026-03-20 | 220 | 18.42 | PUT | 0 | 40 | 69.59 | FALSE | 0 | 0 |
2026-03-20 | 230 | 18.43 | PUT | 0 | 386 | 68.77 | FALSE | 0 | 0 |
2026-03-20 | 240 | 22.4 | PUT | 0 | 184 | 67.83 | FALSE | 0 | 0 |
2026-03-20 | 250 | 23.55 | PUT | 0 | 78 | 67.03 | FALSE | 0 | 0 |
2026-03-20 | 260 | 26.9 | PUT | 0 | 107 | 66.4 | FALSE | 0 | 0 |
2026-03-20 | 270 | 30.6 | PUT | 1 | 80 | 65.55 | FALSE | 30.6 | 0 |
2026-03-20 | 280 | 33 | PUT | 0 | 115 | 64.99 | FALSE | 0 | 0 |
2026-03-20 | 290 | 36.9 | PUT | 0 | 225 | 64.42 | FALSE | 0 | 0 |
2026-03-20 | 300 | 44.15 | PUT | 52 | 64 | 63.81 | FALSE | 44.15 | 0 |
2026-03-20 | 310 | 48.85 | PUT | 0 | 42 | 63.27 | FALSE | 0 | 0 |
2026-03-20 | 320 | 50.36 | PUT | 0 | 36 | 62.81 | FALSE | 0 | 0 |
2026-03-20 | 330 | 56.74 | PUT | 8 | 89 | 62.17 | FALSE | 1.94 | 0.04 |
2026-03-20 | 340 | 63 | PUT | 14 | 35 | 62.01 | FALSE | 63 | 0 |
2026-03-20 | 350 | 64.05 | PUT | 0 | 236 | 61.19 | TRUE | 0 | 0 |
2026-03-20 | 360 | 88.6 | PUT | 0 | 8 | 60.78 | TRUE | 0 | 0 |
2026-03-20 | 370 | 77 | PUT | 0 | 13 | 60.35 | TRUE | 0 | 0 |
2026-03-20 | 380 | 86 | PUT | 2 | 6 | 60.22 | TRUE | 86 | 0 |
2026-03-20 | 390 | 90.75 | PUT | 0 | 804 | 60.11 | TRUE | 0 | 0 |
2026-03-20 | 400 | 120.57 | PUT | 0 | 18 | 59.29 | TRUE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 0 | 59.05 | TRUE | 0 | 0 |
2026-03-20 | 420 | 134 | PUT | 0 | 1 | 59.08 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 0 | 58.48 | TRUE | 0 | 0 |
2026-03-20 | 440 | 0 | PUT | 0 | 0 | 57.89 | TRUE | 0 | 0 |
2026-03-20 | 450 | 130.85 | PUT | 0 | 4 | 58.18 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 0 | 57.76 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | PUT | 0 | 0 | 57.84 | TRUE | 0 | 0 |
2026-03-20 | 490 | 166.64 | PUT | 1 | 2 | 57.72 | TRUE | 166.64 | 0 |
2026-03-20 | 500 | 204.8 | PUT | 0 | 1 | 57.24 | TRUE | 0 | 0 |
2026-03-20 | 510 | 0 | PUT | 0 | 0 | 57.38 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
2026-06-18 | 105 | 0 | CALL | 0 | 1 | 84.55 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | CALL | 0 | 0 | 82.98 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | CALL | 0 | 0 | 83.5 | TRUE | 0 | 0 |
2026-06-18 | 120 | 234.85 | CALL | 0 | 1 | 81.82 | TRUE | 0 | 0 |
2026-06-18 | 125 | 231.2 | CALL | 0 | 1 | 80.18 | TRUE | 0 | 0 |
2026-06-18 | 130 | 227.1 | CALL | 0 | 4 | 80.22 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | CALL | 0 | 0 | 78.54 | TRUE | 0 | 0 |
2026-06-18 | 140 | 219.25 | CALL | 0 | 1 | 78.36 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | CALL | 0 | 0 | 76.67 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | CALL | 0 | 4 | 76.31 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | CALL | 0 | 0 | 75.86 | TRUE | 0 | 0 |
2026-06-18 | 160 | 157.55 | CALL | 0 | 9 | 75.32 | TRUE | 0 | 0 |
2026-06-18 | 165 | 159.6 | CALL | 0 | 7 | 74.71 | TRUE | 0 | 0 |
2026-06-18 | 170 | 148.3 | CALL | 0 | 8 | 74.03 | TRUE | 0 | 0 |
2026-06-18 | 175 | 155.75 | CALL | 0 | 2 | 72.81 | TRUE | 0 | 0 |
2026-06-18 | 180 | 182.33 | CALL | 1 | 6 | 72.07 | TRUE | 182.33 | 0 |
2026-06-18 | 185 | 156 | CALL | 0 | 4 | 71.73 | TRUE | 0 | 0 |
2026-06-18 | 190 | 162.85 | CALL | 0 | 15 | 71.75 | TRUE | 0 | 0 |
2026-06-18 | 195 | 176 | CALL | 0 | 32 | 70.47 | TRUE | 0 | 0 |
2026-06-18 | 200 | 166.4 | CALL | 4 | 31 | 70.31 | TRUE | 166.4 | 0 |
2026-06-18 | 210 | 158.75 | CALL | 5 | 35 | 68.99 | TRUE | -5.9 | -0.04 |
2026-06-18 | 220 | 161.65 | CALL | 0 | 33 | 68.42 | TRUE | 0 | 0 |
2026-06-18 | 230 | 159.8 | CALL | 0 | 28 | 67.96 | TRUE | 0 | 0 |
2026-06-18 | 240 | 136.45 | CALL | 1 | 36 | 67.01 | TRUE | 136.45 | 0 |
2026-06-18 | 250 | 141.6 | CALL | 0 | 10 | 66.61 | TRUE | 0 | 0 |
2026-06-18 | 260 | 132.45 | CALL | 0 | 5 | 66.29 | TRUE | 0 | 0 |
2026-06-18 | 270 | 115.52 | CALL | 0 | 10 | 65.75 | TRUE | 0 | 0 |
2026-06-18 | 280 | 122.42 | CALL | 0 | 31 | 64.98 | TRUE | 0 | 0 |
2026-06-18 | 290 | 109.87 | CALL | 100 | 15 | 64.38 | TRUE | 109.87 | 0 |
2026-06-18 | 300 | 107.7 | CALL | 0 | 47 | 64.12 | TRUE | 0 | 0 |
2026-06-18 | 310 | 81.6 | CALL | 0 | 32 | 63.54 | TRUE | 0 | 0 |
2026-06-18 | 320 | 94.93 | CALL | 2 | 66 | 62.67 | TRUE | 94.93 | 0 |
2026-06-18 | 330 | 100.62 | CALL | 0 | 8 | 62.6 | TRUE | 0 | 0 |
2026-06-18 | 340 | 84.35 | CALL | 101 | 20 | 61.89 | TRUE | -9.55 | -0.1 |
2026-06-18 | 350 | 83.59 | CALL | 0 | 143 | 61.53 | FALSE | 0 | 0 |
2026-06-18 | 360 | 82.65 | CALL | 0 | 57 | 61.14 | FALSE | 0 | 0 |
2026-06-18 | 370 | 80.05 | CALL | 0 | 148 | 60.86 | FALSE | 0 | 0 |
2026-06-18 | 380 | 76.15 | CALL | 0 | 380 | 60.46 | FALSE | 0 | 0 |
2026-06-18 | 390 | 72.5 | CALL | 0 | 15 | 60.32 | FALSE | 0 | 0 |
2026-06-18 | 400 | 68.1 | CALL | 0 | 39 | 59.69 | FALSE | 0 | 0 |
2026-06-18 | 410 | 65.45 | CALL | 0 | 158 | 59.32 | FALSE | 0 | 0 |
2026-06-18 | 420 | 67.62 | CALL | 0 | 26 | 59.23 | FALSE | 0 | 0 |
2026-06-18 | 430 | 59.4 | CALL | 0 | 12 | 58.67 | FALSE | 0 | 0 |
2026-06-18 | 440 | 55.5 | CALL | 0 | 9 | 58.37 | FALSE | 0 | 0 |
2026-06-18 | 450 | 34.6 | CALL | 0 | 74 | 58.34 | FALSE | 0 | 0 |
2026-06-18 | 460 | 31.85 | CALL | 0 | 66 | 57.86 | FALSE | 0 | 0 |
2026-06-18 | 470 | 30.2 | CALL | 0 | 5 | 57.66 | FALSE | 0 | 0 |
2026-06-18 | 480 | 50.45 | CALL | 0 | 246 | 57.38 | FALSE | 0 | 0 |
2026-06-18 | 490 | 36.65 | CALL | 0 | 35 | 57.56 | FALSE | 0 | 0 |
2026-06-18 | 500 | 35.4 | CALL | 1 | 107 | 57.63 | FALSE | 35.4 | 0 |
2026-06-18 | 510 | 40.39 | CALL | 0 | 34 | 57.34 | FALSE | 0 | 0 |
2026-06-18 | 520 | 35.1 | CALL | 0 | 126 | 57.16 | FALSE | 0 | 0 |
2026-06-18 | 105 | 4.4 | PUT | 1 | 65 | 86.62 | FALSE | -0.1 | -0.02 |
2026-06-18 | 110 | 4.68 | PUT | 0 | 17 | 84 | FALSE | 0 | 0 |
2026-06-18 | 115 | 5.05 | PUT | 0 | 9 | 82.54 | FALSE | 0 | 0 |
2026-06-18 | 120 | 5.27 | PUT | 0 | 33 | 81.83 | FALSE | 0 | 0 |
2026-06-18 | 125 | 6.3 | PUT | 0 | 64 | 80.67 | FALSE | 0 | 0 |
2026-06-18 | 130 | 6.35 | PUT | 0 | 38 | 79.9 | FALSE | 0 | 0 |
2026-06-18 | 135 | 9.4 | PUT | 0 | 3 | 79.12 | FALSE | 0 | 0 |
2026-06-18 | 140 | 7.63 | PUT | 0 | 150 | 78.06 | FALSE | 0 | 0 |
2026-06-18 | 145 | 8.6 | PUT | 0 | 5 | 77.3 | FALSE | 0 | 0 |
2026-06-18 | 150 | 8.82 | PUT | 0 | 68 | 76.55 | FALSE | 0 | 0 |
2026-06-18 | 155 | 10.05 | PUT | 0 | 6 | 75.74 | FALSE | 0 | 0 |
2026-06-18 | 160 | 10 | PUT | 0 | 4 | 74.82 | FALSE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 1 | 74.31 | FALSE | 0 | 0 |
2026-06-18 | 170 | 11.93 | PUT | 0 | 7 | 73.66 | FALSE | 0 | 0 |
2026-06-18 | 175 | 13.88 | PUT | 0 | 28 | 73.11 | FALSE | 0 | 0 |
2026-06-18 | 180 | 14.42 | PUT | 0 | 26 | 72.55 | FALSE | 0 | 0 |
2026-06-18 | 185 | 19.95 | PUT | 0 | 21 | 72.11 | FALSE | 0 | 0 |
2026-06-18 | 190 | 16.45 | PUT | 0 | 42 | 71.34 | FALSE | 0 | 0 |
2026-06-18 | 195 | 19.3 | PUT | 0 | 28 | 70.7 | FALSE | 0 | 0 |
2026-06-18 | 200 | 18.39 | PUT | 2 | 136 | 71.33 | FALSE | 0.69 | 0.04 |
2026-06-18 | 210 | 19.75 | PUT | 0 | 81 | 69.49 | FALSE | 0 | 0 |
2026-06-18 | 220 | 23.95 | PUT | 3 | 110 | 68.13 | FALSE | 1.9 | 0.09 |
2026-06-18 | 230 | 26.85 | PUT | 102 | 287 | 67.93 | FALSE | 2 | 0.08 |
2026-06-18 | 240 | 29.75 | PUT | 1 | 55 | 67.14 | FALSE | 2.15 | 0.08 |
2026-06-18 | 250 | 32.07 | PUT | 0 | 273 | 66.53 | FALSE | 0 | 0 |
2026-06-18 | 260 | 35.34 | PUT | 0 | 170 | 65.92 | FALSE | 0 | 0 |
2026-06-18 | 270 | 40.1 | PUT | 0 | 59 | 65.25 | FALSE | 0 | 0 |
2026-06-18 | 280 | 43.35 | PUT | 0 | 52 | 64.78 | FALSE | 0 | 0 |
2026-06-18 | 290 | 48.83 | PUT | 100 | 48 | 64.3 | FALSE | 1.55 | 0.03 |
2026-06-18 | 300 | 51.86 | PUT | 4 | 190 | 64.61 | FALSE | 0.36 | 0.01 |
2026-06-18 | 310 | 56.96 | PUT | 1 | 45 | 64.66 | FALSE | 1.46 | 0.03 |
2026-06-18 | 320 | 61.76 | PUT | 0 | 52 | 62.88 | FALSE | 0 | 0 |
2026-06-18 | 330 | 74.5 | PUT | 0 | 27 | 62.4 | FALSE | 0 | 0 |
2026-06-18 | 340 | 73 | PUT | 0 | 50 | 62.39 | FALSE | 0 | 0 |
2026-06-18 | 350 | 75 | PUT | 0 | 20 | 61.55 | TRUE | 0 | 0 |
2026-06-18 | 360 | 84.25 | PUT | 0 | 17 | 61.38 | TRUE | 0 | 0 |
2026-06-18 | 370 | 105.15 | PUT | 0 | 25 | 61.06 | TRUE | 0 | 0 |
2026-06-18 | 380 | 109.95 | PUT | 0 | 31 | 60.65 | TRUE | 0 | 0 |
2026-06-18 | 390 | 101.6 | PUT | 0 | 27 | 60.28 | TRUE | 0 | 0 |
2026-06-18 | 400 | 107 | PUT | 0 | 235 | 59.96 | TRUE | 0 | 0 |
2026-06-18 | 410 | 118.4 | PUT | 0 | 1 | 59.57 | TRUE | 0 | 0 |
2026-06-18 | 420 | 114.87 | PUT | 0 | 1 | 59.22 | TRUE | 0 | 0 |
2026-06-18 | 430 | 143.62 | PUT | 0 | 0 | 58.94 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | PUT | 0 | 0 | 58.74 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 0 | 58.24 | TRUE | 0 | 0 |
2026-06-18 | 460 | 166.27 | PUT | 0 | 7 | 58.22 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 0 | 58.11 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 0 | 57.88 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2026-06-18 | 500 | 187.14 | PUT | 0 | 12 | 57.48 | TRUE | 0 | 0 |
2026-06-18 | 510 | 0 | PUT | 0 | 0 | 57.15 | TRUE | 0 | 0 |
2026-06-18 | 520 | 191 | PUT | 0 | 3 | 57.16 | TRUE | 0 | 0 |
2026-12-18 | 65 | 281.48 | CALL | 4 | 24 | 88.07 | TRUE | -6.07 | -0.02 |
2026-12-18 | 70 | 249.85 | CALL | 0 | 16 | 87.06 | TRUE | 0 | 0 |
2026-12-18 | 75 | 246.35 | CALL | 0 | 14 | 85.93 | TRUE | 0 | 0 |
2026-12-18 | 80 | 0 | CALL | 0 | 12 | 85.86 | TRUE | 0 | 0 |
2026-12-18 | 85 | 0 | CALL | 0 | 7 | 83.44 | TRUE | 0 | 0 |
2026-12-18 | 90 | 0 | CALL | 0 | 25 | 83.11 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 6 | 81.72 | TRUE | 0 | 0 |
2026-12-18 | 100 | 217.37 | CALL | 0 | 7 | 81.15 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 17 | 80.48 | TRUE | 0 | 0 |
2026-12-18 | 110 | 0 | CALL | 0 | 12 | 79.02 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 4 | 78.25 | TRUE | 0 | 0 |
2026-12-18 | 120 | 241.95 | CALL | 0 | 13 | 77.43 | TRUE | 0 | 0 |
2026-12-18 | 125 | 0 | CALL | 0 | 12 | 76.56 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | CALL | 0 | 26 | 76.76 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | CALL | 0 | 5 | 75.78 | TRUE | 0 | 0 |
2026-12-18 | 140 | 200.4 | CALL | 0 | 203 | 74.78 | TRUE | 0 | 0 |
2026-12-18 | 145 | 186.5 | CALL | 0 | 20 | 74.71 | TRUE | 0 | 0 |
2026-12-18 | 150 | 221.11 | CALL | 0 | 25 | 73.65 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | CALL | 0 | 6 | 73.02 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | CALL | 0 | 6 | 72.75 | TRUE | 0 | 0 |
2026-12-18 | 165 | 210 | CALL | 0 | 259 | 72.04 | TRUE | 0 | 0 |
2026-12-18 | 170 | 204.4 | CALL | 0 | 7 | 71.66 | TRUE | 0 | 0 |
2026-12-18 | 175 | 185.1 | CALL | 0 | 8 | 71.24 | TRUE | 0 | 0 |
2026-12-18 | 180 | 191.95 | CALL | 1 | 32 | 70.23 | TRUE | 191.95 | 0 |
2026-12-18 | 185 | 199.8 | CALL | 0 | 8 | 70.24 | TRUE | 0 | 0 |
2026-12-18 | 190 | 190.34 | CALL | 0 | 336 | 70.05 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 1 | 69.65 | TRUE | 0 | 0 |
2026-12-18 | 200 | 189.4 | CALL | 0 | 95 | 68.95 | TRUE | 0 | 0 |
2026-12-18 | 210 | 172.15 | CALL | 6 | 207 | 68.97 | TRUE | -5.74 | -0.03 |
2026-12-18 | 220 | 0 | CALL | 0 | 24 | 67.76 | TRUE | 0 | 0 |
2026-12-18 | 230 | 171.5 | CALL | 0 | 323 | 67.56 | TRUE | 0 | 0 |
2026-12-18 | 240 | 156.18 | CALL | 0 | 103 | 66.88 | TRUE | 0 | 0 |
2026-12-18 | 250 | 150.55 | CALL | 0 | 95 | 66.59 | TRUE | 0 | 0 |
2026-12-18 | 260 | 156.59 | CALL | 0 | 8 | 66.12 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 47 | 65.55 | TRUE | 0 | 0 |
2026-12-18 | 280 | 143 | CALL | 0 | 19 | 65.26 | TRUE | 0 | 0 |
2026-12-18 | 290 | 114.99 | CALL | 0 | 9 | 64.91 | TRUE | 0 | 0 |
2026-12-18 | 300 | 130.16 | CALL | 0 | 131 | 64.4 | TRUE | 0 | 0 |
2026-12-18 | 310 | 122.36 | CALL | 0 | 28 | 63.82 | TRUE | 0 | 0 |
2026-12-18 | 320 | 124.76 | CALL | 0 | 28 | 63.51 | TRUE | 0 | 0 |
2026-12-18 | 330 | 112.5 | CALL | 0 | 42 | 63.11 | TRUE | 0 | 0 |
2026-12-18 | 340 | 109.35 | CALL | 0 | 21 | 62.64 | TRUE | 0 | 0 |
2026-12-18 | 350 | 105.64 | CALL | 0 | 89 | 62.23 | FALSE | 0 | 0 |
2026-12-18 | 360 | 103.28 | CALL | 0 | 125 | 62.06 | FALSE | 0 | 0 |
2026-12-18 | 370 | 102.08 | CALL | 0 | 34 | 61.7 | FALSE | 0 | 0 |
2026-12-18 | 380 | 93.95 | CALL | 0 | 76 | 61.26 | FALSE | 0 | 0 |
2026-12-18 | 390 | 94.79 | CALL | 0 | 59 | 60.83 | FALSE | 0 | 0 |
2026-12-18 | 400 | 84.38 | CALL | 1 | 306 | 60.53 | FALSE | 84.38 | 0 |
2026-12-18 | 410 | 85.77 | CALL | 0 | 480 | 60.41 | FALSE | 0 | 0 |
2026-12-18 | 420 | 89.57 | CALL | 0 | 122 | 60 | FALSE | 0 | 0 |
2026-12-18 | 430 | 77.55 | CALL | 0 | 1 | 59.83 | FALSE | 0 | 0 |
2026-12-18 | 440 | 0 | CALL | 0 | 0 | 59.6 | FALSE | 0 | 0 |
2026-12-18 | 450 | 59.75 | CALL | 0 | 5 | 59.31 | FALSE | 0 | 0 |
2026-12-18 | 460 | 70.3 | CALL | 0 | 12 | 58.96 | FALSE | 0 | 0 |
2026-12-18 | 470 | 0 | CALL | 0 | 0 | 58.86 | FALSE | 0 | 0 |
2026-12-18 | 480 | 0 | CALL | 0 | 0 | 58.7 | FALSE | 0 | 0 |
2026-12-18 | 490 | 0 | CALL | 0 | 0 | 58.49 | FALSE | 0 | 0 |
2026-12-18 | 500 | 57.79 | CALL | 0 | 3 | 58.23 | FALSE | 0 | 0 |
2026-12-18 | 510 | 60.3 | CALL | 0 | 1 | 57.95 | FALSE | 0 | 0 |
2026-12-18 | 520 | 51.52 | CALL | 3 | 16 | 57.72 | FALSE | 51.52 | 0 |
2026-12-18 | 65 | 3.37 | PUT | 17 | 706 | 91.22 | FALSE | 0.06 | 0.02 |
2026-12-18 | 70 | 3.75 | PUT | 0 | 72 | 90.54 | FALSE | 0 | 0 |
2026-12-18 | 75 | 4.88 | PUT | 0 | 143 | 91.02 | FALSE | 0 | 0 |
2026-12-18 | 80 | 6.28 | PUT | 0 | 16 | 85.69 | FALSE | 0 | 0 |
2026-12-18 | 85 | 5.45 | PUT | 0 | 410 | 84.19 | FALSE | 0 | 0 |
2026-12-18 | 90 | 5.2 | PUT | 18 | 352 | 82 | FALSE | 5.2 | 0 |
2026-12-18 | 95 | 5.86 | PUT | 85 | 296 | 81.35 | FALSE | 5.86 | 0 |
2026-12-18 | 100 | 7.5 | PUT | 1 | 431 | 83.67 | FALSE | 0.5 | 0.07 |
2026-12-18 | 105 | 8.95 | PUT | 0 | 4 | 80.7 | FALSE | 0 | 0 |
2026-12-18 | 110 | 8.6 | PUT | 0 | 15 | 79.29 | FALSE | 0 | 0 |
2026-12-18 | 115 | 8.9 | PUT | 0 | 4 | 78.81 | FALSE | 0 | 0 |
2026-12-18 | 120 | 9.65 | PUT | 0 | 18 | 77.75 | FALSE | 0 | 0 |
2026-12-18 | 125 | 14.4 | PUT | 0 | 56 | 77.02 | FALSE | 0 | 0 |
2026-12-18 | 130 | 11.2 | PUT | 0 | 136 | 75.32 | FALSE | 0 | 0 |
2026-12-18 | 135 | 13.57 | PUT | 0 | 6 | 76.89 | FALSE | 0 | 0 |
2026-12-18 | 140 | 16.9 | PUT | 0 | 24 | 75.83 | FALSE | 0 | 0 |
2026-12-18 | 145 | 17.97 | PUT | 0 | 5 | 74.76 | FALSE | 0 | 0 |
2026-12-18 | 150 | 14.75 | PUT | 0 | 178 | 73.86 | FALSE | 0 | 0 |
2026-12-18 | 155 | 16.16 | PUT | 2 | 21 | 73.67 | FALSE | 16.16 | 0 |
2026-12-18 | 160 | 18.2 | PUT | 0 | 14 | 73.48 | FALSE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 5 | 71.92 | FALSE | 0 | 0 |
2026-12-18 | 170 | 19.16 | PUT | 0 | 89 | 71.16 | FALSE | 0 | 0 |
2026-12-18 | 175 | 20.9 | PUT | 1 | 139 | 71.81 | FALSE | 20.9 | 0 |
2026-12-18 | 180 | 21.5 | PUT | 0 | 47 | 70.46 | FALSE | 0 | 0 |
2026-12-18 | 185 | 22.9 | PUT | 0 | 52 | 70.1 | FALSE | 0 | 0 |
2026-12-18 | 190 | 24.25 | PUT | 0 | 16 | 69.64 | FALSE | 0 | 0 |
2026-12-18 | 195 | 29.9 | PUT | 0 | 17 | 69.8 | FALSE | 0 | 0 |
2026-12-18 | 200 | 26.8 | PUT | 0 | 114 | 69.3 | FALSE | 0 | 0 |
2026-12-18 | 210 | 35.85 | PUT | 0 | 15 | 68.27 | FALSE | 0 | 0 |
2026-12-18 | 220 | 34.51 | PUT | 0 | 87 | 67.73 | FALSE | 0 | 0 |
2026-12-18 | 230 | 36.75 | PUT | 0 | 31 | 67.33 | FALSE | 0 | 0 |
2026-12-18 | 240 | 41.7 | PUT | 0 | 195 | 66.66 | FALSE | 0 | 0 |
2026-12-18 | 250 | 44.3 | PUT | 0 | 24 | 66.15 | FALSE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 14 | 65.88 | FALSE | 0 | 0 |
2026-12-18 | 270 | 59.05 | PUT | 0 | 9 | 65.59 | FALSE | 0 | 0 |
2026-12-18 | 280 | 75.5 | PUT | 0 | 4 | 65.25 | FALSE | 0 | 0 |
2026-12-18 | 290 | 74.42 | PUT | 0 | 6 | 64.82 | FALSE | 0 | 0 |
2026-12-18 | 300 | 63.55 | PUT | 0 | 6 | 63.94 | FALSE | 0 | 0 |
2026-12-18 | 310 | 84.5 | PUT | 0 | 3 | 63.78 | FALSE | 0 | 0 |
2026-12-18 | 320 | 77.58 | PUT | 0 | 3 | 63.28 | FALSE | 0 | 0 |
2026-12-18 | 330 | 90.73 | PUT | 0 | 5 | 63 | FALSE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 4 | 62.59 | FALSE | 0 | 0 |
2026-12-18 | 350 | 90 | PUT | 0 | 5 | 62.27 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 1 | 61.69 | TRUE | 0 | 0 |
2026-12-18 | 380 | 117.4 | PUT | 0 | 1 | 61.14 | TRUE | 0 | 0 |
2026-12-18 | 390 | 136.1 | PUT | 0 | 1 | 60.97 | TRUE | 0 | 0 |
2026-12-18 | 400 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 1 | 60.25 | TRUE | 0 | 0 |
2026-12-18 | 420 | 141.76 | PUT | 0 | 1 | 60 | TRUE | 0 | 0 |
2026-12-18 | 430 | 0 | PUT | 0 | 0 | 59.69 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | PUT | 0 | 0 | 59.3 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | PUT | 0 | 0 | 59.16 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2026-12-18 | 470 | 172.53 | PUT | 0 | 3 | 58.68 | TRUE | 0 | 0 |
2026-12-18 | 480 | 0 | PUT | 0 | 0 | 58.33 | TRUE | 0 | 0 |
2026-12-18 | 490 | 0 | PUT | 0 | 0 | 58.22 | TRUE | 0 | 0 |
2026-12-18 | 500 | 0 | PUT | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2026-12-18 | 510 | 0 | PUT | 0 | 0 | 57.97 | TRUE | 0 | 0 |
2026-12-18 | 520 | 245.51 | PUT | 0 | 0 | 57.69 | TRUE | 0 | 0 |
2027-01-15 | 80 | 271.56 | CALL | 0 | 14 | 83.85 | TRUE | 0 | 0 |
2027-01-15 | 85 | 271.59 | CALL | 0 | 136 | 83.26 | TRUE | 0 | 0 |
2027-01-15 | 90 | 240.2 | CALL | 0 | 22 | 81.98 | TRUE | 0 | 0 |
2027-01-15 | 95 | 257.87 | CALL | 0 | 11 | 80.52 | TRUE | 0 | 0 |
2027-01-15 | 100 | 266.5 | CALL | 0 | 55 | 79.87 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 26 | 79.12 | TRUE | 0 | 0 |
2027-01-15 | 110 | 0 | CALL | 0 | 9 | 78.99 | TRUE | 0 | 0 |
2027-01-15 | 115 | 211.5 | CALL | 0 | 5 | 78.08 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | CALL | 0 | 88 | 77.15 | TRUE | 0 | 0 |
2027-01-15 | 125 | 248.5 | CALL | 0 | 29 | 76.19 | TRUE | 0 | 0 |
2027-01-15 | 130 | 242.4 | CALL | 0 | 40 | 75.21 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | CALL | 0 | 14 | 75.21 | TRUE | 0 | 0 |
2027-01-15 | 140 | 205.1 | CALL | 0 | 26 | 74.16 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 6 | 73.1 | TRUE | 0 | 0 |
2027-01-15 | 150 | 221.1 | CALL | 0 | 27 | 72.48 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | CALL | 0 | 12 | 72.22 | TRUE | 0 | 0 |
2027-01-15 | 160 | 194.18 | CALL | 0 | 15 | 71.9 | TRUE | 0 | 0 |
2027-01-15 | 165 | 210.2 | CALL | 0 | 54 | 71.15 | TRUE | 0 | 0 |
2027-01-15 | 170 | 205.82 | CALL | 0 | 36 | 70.74 | TRUE | 0 | 0 |
2027-01-15 | 175 | 203.07 | CALL | 0 | 43 | 70.28 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 263 | 69.79 | TRUE | 0 | 0 |
2027-01-15 | 185 | 196.7 | CALL | 0 | 18 | 69.64 | TRUE | 0 | 0 |
2027-01-15 | 190 | 187.37 | CALL | 0 | 318 | 68.95 | TRUE | 0 | 0 |
2027-01-15 | 195 | 183.82 | CALL | 0 | 36 | 68.65 | TRUE | 0 | 0 |
2027-01-15 | 200 | 187.3 | CALL | 0 | 282 | 68 | TRUE | 0 | 0 |
2027-01-15 | 210 | 172.65 | CALL | 12 | 285 | 67.88 | TRUE | -7.52 | -0.04 |
2027-01-15 | 220 | 173.95 | CALL | 0 | 70 | 67.18 | TRUE | 0 | 0 |
2027-01-15 | 230 | 167.93 | CALL | 0 | 95 | 66.87 | TRUE | 0 | 0 |
2027-01-15 | 240 | 170.03 | CALL | 0 | 68 | 66 | TRUE | 0 | 0 |
2027-01-15 | 250 | 150.45 | CALL | 1 | 134 | 65.82 | TRUE | 150.45 | 0 |
2027-01-15 | 260 | 158.57 | CALL | 0 | 137 | 65.13 | TRUE | 0 | 0 |
2027-01-15 | 270 | 138 | CALL | 0 | 89 | 65.15 | TRUE | 0 | 0 |
2027-01-15 | 280 | 132 | CALL | 0 | 164 | 64.37 | TRUE | 0 | 0 |
2027-01-15 | 290 | 141.57 | CALL | 0 | 23 | 63.95 | TRUE | 0 | 0 |
2027-01-15 | 300 | 131.69 | CALL | 0 | 360 | 63.91 | TRUE | 0 | 0 |
2027-01-15 | 310 | 105.54 | CALL | 0 | 30 | 63.31 | TRUE | 0 | 0 |
2027-01-15 | 320 | 121.57 | CALL | 0 | 18 | 62.95 | TRUE | 0 | 0 |
2027-01-15 | 330 | 120.5 | CALL | 0 | 15 | 62.57 | TRUE | 0 | 0 |
2027-01-15 | 340 | 119.76 | CALL | 0 | 34 | 62.41 | TRUE | 0 | 0 |
2027-01-15 | 350 | 107.8 | CALL | 0 | 389 | 61.61 | FALSE | 0 | 0 |
2027-01-15 | 360 | 113 | CALL | 0 | 175 | 61.54 | FALSE | 0 | 0 |
2027-01-15 | 370 | 104.11 | CALL | 0 | 390 | 61.13 | FALSE | 0 | 0 |
2027-01-15 | 380 | 103.9 | CALL | 0 | 139 | 60.98 | FALSE | 0 | 0 |
2027-01-15 | 390 | 97.02 | CALL | 0 | 93 | 60.56 | FALSE | 0 | 0 |
2027-01-15 | 400 | 97.15 | CALL | 0 | 378 | 60.17 | FALSE | 0 | 0 |
2027-01-15 | 410 | 89.4 | CALL | 0 | 493 | 59.98 | FALSE | 0 | 0 |
2027-01-15 | 420 | 78.76 | CALL | 1 | 570 | 59.61 | FALSE | -8.24 | -0.09 |
2027-01-15 | 430 | 82.65 | CALL | 0 | 2 | 59.4 | FALSE | 0 | 0 |
2027-01-15 | 440 | 0 | CALL | 0 | 2 | 59.32 | FALSE | 0 | 0 |
2027-01-15 | 450 | 75 | CALL | 0 | 29 | 59.04 | FALSE | 0 | 0 |
2027-01-15 | 460 | 74 | CALL | 0 | 38 | 58.7 | FALSE | 0 | 0 |
2027-01-15 | 470 | 0 | CALL | 0 | 0 | 58.6 | FALSE | 0 | 0 |
2027-01-15 | 480 | 0 | CALL | 0 | 0 | 58.16 | FALSE | 0 | 0 |
2027-01-15 | 490 | 63.38 | CALL | 0 | 4 | 57.99 | FALSE | 0 | 0 |
2027-01-15 | 500 | 64.5 | CALL | 0 | 51 | 57.71 | FALSE | 0 | 0 |
2027-01-15 | 510 | 0 | CALL | 0 | 0 | 57.55 | FALSE | 0 | 0 |
2027-01-15 | 520 | 53.93 | CALL | 7 | 97 | 57.51 | FALSE | -2.6 | -0.05 |
2027-01-15 | 80 | 5.5 | PUT | 12 | 136 | 87.79 | FALSE | 0.5 | 0.1 |
2027-01-15 | 85 | 5.55 | PUT | 0 | 676 | 83.09 | FALSE | 0 | 0 |
2027-01-15 | 90 | 5.52 | PUT | 18 | 364 | 81.21 | FALSE | -0.64 | -0.1 |
2027-01-15 | 95 | 6.2 | PUT | 85 | 187 | 80.54 | FALSE | 6.2 | 0 |
2027-01-15 | 100 | 7.5 | PUT | 10 | 655 | 81.66 | FALSE | 0.06 | 0.01 |
2027-01-15 | 105 | 8 | PUT | 0 | 38 | 82.25 | FALSE | 0 | 0 |
2027-01-15 | 110 | 9.51 | PUT | 0 | 48 | 78.73 | FALSE | 0 | 0 |
2027-01-15 | 115 | 0 | PUT | 0 | 10 | 78.3 | FALSE | 0 | 0 |
2027-01-15 | 120 | 10 | PUT | 0 | 126 | 77.13 | FALSE | 0 | 0 |
2027-01-15 | 125 | 15.07 | PUT | 0 | 47 | 76.79 | FALSE | 0 | 0 |
2027-01-15 | 130 | 12.44 | PUT | 0 | 122 | 74.49 | FALSE | 0 | 0 |
2027-01-15 | 135 | 14.27 | PUT | 0 | 38 | 74.78 | FALSE | 0 | 0 |
2027-01-15 | 140 | 13.06 | PUT | 0 | 17 | 74.87 | FALSE | 0 | 0 |
2027-01-15 | 145 | 14.87 | PUT | 0 | 9 | 73.66 | FALSE | 0 | 0 |
2027-01-15 | 150 | 15.9 | PUT | 0 | 215 | 73.31 | FALSE | 0 | 0 |
2027-01-15 | 155 | 16.9 | PUT | 2 | 10 | 73.13 | FALSE | 16.9 | 0 |
2027-01-15 | 160 | 18.7 | PUT | 0 | 119 | 72.53 | FALSE | 0 | 0 |
2027-01-15 | 165 | 24.05 | PUT | 0 | 28 | 71.79 | FALSE | 0 | 0 |
2027-01-15 | 170 | 21.05 | PUT | 0 | 89 | 70.54 | FALSE | 0 | 0 |
2027-01-15 | 175 | 21.4 | PUT | 0 | 108 | 70.15 | FALSE | 0 | 0 |
2027-01-15 | 180 | 32.7 | PUT | 0 | 21 | 70.14 | FALSE | 0 | 0 |
2027-01-15 | 185 | 24.95 | PUT | 0 | 28 | 69.33 | FALSE | 0 | 0 |
2027-01-15 | 190 | 25.59 | PUT | 7 | 114 | 69.78 | FALSE | 0.19 | 0.01 |
2027-01-15 | 195 | 27.73 | PUT | 0 | 21 | 69.62 | FALSE | 0 | 0 |
2027-01-15 | 200 | 29.25 | PUT | 3 | 544 | 69.85 | FALSE | 0.25 | 0.01 |
2027-01-15 | 210 | 40.55 | PUT | 0 | 49 | 67.75 | FALSE | 0 | 0 |
2027-01-15 | 220 | 34.6 | PUT | 0 | 72 | 67.52 | FALSE | 0 | 0 |
2027-01-15 | 230 | 45.25 | PUT | 0 | 35 | 66.83 | FALSE | 0 | 0 |
2027-01-15 | 240 | 42.9 | PUT | 0 | 52 | 66.12 | FALSE | 0 | 0 |
2027-01-15 | 250 | 47 | PUT | 153 | 69 | 66.96 | FALSE | 47 | 0 |
2027-01-15 | 260 | 50.68 | PUT | 0 | 43 | 65.21 | FALSE | 0 | 0 |
2027-01-15 | 270 | 54.75 | PUT | 0 | 21 | 65.12 | FALSE | 0 | 0 |
2027-01-15 | 280 | 59 | PUT | 0 | 26 | 64.39 | FALSE | 0 | 0 |
2027-01-15 | 290 | 63.35 | PUT | 0 | 8 | 64.17 | FALSE | 0 | 0 |
2027-01-15 | 300 | 68.6 | PUT | 0 | 29 | 63.65 | FALSE | 0 | 0 |
2027-01-15 | 310 | 72.7 | PUT | 0 | 2 | 63.36 | FALSE | 0 | 0 |
2027-01-15 | 320 | 78.8 | PUT | 0 | 12 | 62.94 | FALSE | 0 | 0 |
2027-01-15 | 330 | 83.05 | PUT | 0 | 6 | 62.47 | FALSE | 0 | 0 |
2027-01-15 | 340 | 88.41 | PUT | 0 | 25 | 62.24 | FALSE | 0 | 0 |
2027-01-15 | 350 | 94.8 | PUT | 0 | 18 | 61.91 | TRUE | 0 | 0 |
2027-01-15 | 360 | 106.45 | PUT | 0 | 7 | 61.52 | TRUE | 0 | 0 |
2027-01-15 | 370 | 111.1 | PUT | 0 | 5 | 61.36 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | PUT | 0 | 0 | 60.82 | TRUE | 0 | 0 |
2027-01-15 | 390 | 117.5 | PUT | 0 | 8 | 60.5 | TRUE | 0 | 0 |
2027-01-15 | 400 | 120.04 | PUT | 0 | 10 | 60.42 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 0 | 59.95 | TRUE | 0 | 0 |
2027-01-15 | 420 | 136.29 | PUT | 0 | 18 | 59.71 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 0 | 59.41 | TRUE | 0 | 0 |
2027-01-15 | 440 | 154.35 | PUT | 0 | 4 | 59.05 | TRUE | 0 | 0 |
2027-01-15 | 450 | 152 | PUT | 0 | 2 | 58.92 | TRUE | 0 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | PUT | 0 | 0 | 58.47 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2027-01-15 | 500 | 187.5 | PUT | 0 | 1 | 57.89 | TRUE | 0 | 0 |
2027-01-15 | 510 | 0 | PUT | 0 | 0 | 57.69 | TRUE | 0 | 0 |
2027-01-15 | 520 | 0 | PUT | 0 | 0 | 57.43 | TRUE | 0 | 0 |
2027-06-17 | 135 | 217.5 | CALL | 0 | 3 | 73.16 | TRUE | 0 | 0 |
2027-06-17 | 140 | 239.92 | CALL | 0 | 1 | 72.65 | TRUE | 0 | 0 |
2027-06-17 | 145 | 0 | CALL | 0 | 1 | 72.11 | TRUE | 0 | 0 |
2027-06-17 | 150 | 226 | CALL | 0 | 7 | 71.53 | TRUE | 0 | 0 |
2027-06-17 | 155 | 196.1 | CALL | 0 | 74 | 70.93 | TRUE | 0 | 0 |
2027-06-17 | 160 | 226 | CALL | 0 | 1 | 70.3 | TRUE | 0 | 0 |
2027-06-17 | 165 | 0 | CALL | 0 | 0 | 70.28 | TRUE | 0 | 0 |
2027-06-17 | 170 | 195.25 | CALL | 0 | 1 | 69.6 | TRUE | 0 | 0 |
2027-06-17 | 175 | 0 | CALL | 0 | 1 | 69.49 | TRUE | 0 | 0 |
2027-06-17 | 180 | 181.25 | CALL | 0 | 1 | 69.33 | TRUE | 0 | 0 |
2027-06-17 | 185 | 183.5 | CALL | 0 | 2 | 68.57 | TRUE | 0 | 0 |
2027-06-17 | 190 | 195.52 | CALL | 0 | 2 | 68.34 | TRUE | 0 | 0 |
2027-06-17 | 195 | 163.58 | CALL | 0 | 3 | 68.08 | TRUE | 0 | 0 |
2027-06-17 | 200 | 193.7 | CALL | 0 | 4 | 67.78 | TRUE | 0 | 0 |
2027-06-17 | 210 | 182.25 | CALL | 22 | 3 | 67.07 | TRUE | 182.25 | 0 |
2027-06-17 | 220 | 158.2 | CALL | 0 | 14 | 66.92 | TRUE | 0 | 0 |
2027-06-17 | 230 | 180.85 | CALL | 0 | 15 | 66.74 | TRUE | 0 | 0 |
2027-06-17 | 240 | 181.25 | CALL | 0 | 2 | 66.17 | TRUE | 0 | 0 |
2027-06-17 | 250 | 166.77 | CALL | 0 | 13 | 65.9 | TRUE | 0 | 0 |
2027-06-17 | 260 | 159.88 | CALL | 0 | 10 | 65.53 | TRUE | 0 | 0 |
2027-06-17 | 270 | 142 | CALL | 0 | 1 | 65.08 | TRUE | 0 | 0 |
2027-06-17 | 280 | 155.3 | CALL | 0 | 23 | 64.54 | TRUE | 0 | 0 |
2027-06-17 | 290 | 150.61 | CALL | 0 | 10 | 64.24 | TRUE | 0 | 0 |
2027-06-17 | 300 | 150.65 | CALL | 0 | 26 | 63.95 | TRUE | 0 | 0 |
2027-06-17 | 310 | 141.61 | CALL | 0 | 7 | 63.54 | TRUE | 0 | 0 |
2027-06-17 | 320 | 141.19 | CALL | 0 | 19 | 63.22 | TRUE | 0 | 0 |
2027-06-17 | 330 | 128.41 | CALL | 23 | 37 | 62.75 | TRUE | 128.41 | 0 |
2027-06-17 | 340 | 121.75 | CALL | 3 | 23 | 62.53 | TRUE | 121.75 | 0 |
2027-06-17 | 350 | 117.85 | CALL | 2 | 94 | 61.99 | FALSE | -9.15 | -0.07 |
2027-06-17 | 360 | 124.6 | CALL | 0 | 167 | 61.95 | FALSE | 0 | 0 |
2027-06-17 | 370 | 116.7 | CALL | 0 | 10 | 61.61 | FALSE | 0 | 0 |
2027-06-17 | 380 | 121.5 | CALL | 0 | 3 | 61.42 | FALSE | 0 | 0 |
2027-06-17 | 390 | 109.57 | CALL | 0 | 42 | 61 | FALSE | 0 | 0 |
2027-06-17 | 400 | 103 | CALL | 2 | 199 | 60.65 | FALSE | 103 | 0 |
2027-06-17 | 410 | 102.95 | CALL | 0 | 14 | 60.44 | FALSE | 0 | 0 |
2027-06-17 | 420 | 99.29 | CALL | 0 | 77 | 60.3 | FALSE | 0 | 0 |
2027-06-17 | 430 | 96.4 | CALL | 0 | 7 | 59.84 | FALSE | 0 | 0 |
2027-06-17 | 440 | 87.4 | CALL | 2 | 373 | 59.47 | FALSE | 87.4 | 0 |
2027-06-17 | 450 | 97.1 | CALL | 0 | 19 | 59.33 | FALSE | 0 | 0 |
2027-06-17 | 460 | 92.5 | CALL | 0 | 80 | 59.03 | FALSE | 0 | 0 |
2027-06-17 | 470 | 79.44 | CALL | 1 | 15 | 58.8 | FALSE | 79.44 | 0 |
2027-06-17 | 480 | 82.78 | CALL | 0 | 200 | 58.54 | FALSE | 0 | 0 |
2027-06-17 | 490 | 83.1 | CALL | 0 | 4 | 58.37 | FALSE | 0 | 0 |
2027-06-17 | 500 | 82.85 | CALL | 0 | 25 | 58.16 | FALSE | 0 | 0 |
2027-06-17 | 510 | 74.75 | CALL | 0 | 24 | 57.93 | FALSE | 0 | 0 |
2027-06-17 | 520 | 68.5 | CALL | 2 | 185 | 57.66 | FALSE | 68.5 | 0 |
2027-06-17 | 135 | 16.5 | PUT | 0 | 103 | 72.77 | FALSE | 0 | 0 |
2027-06-17 | 140 | 20.77 | PUT | 0 | 8 | 72.16 | FALSE | 0 | 0 |
2027-06-17 | 145 | 22.75 | PUT | 0 | 2 | 72.11 | FALSE | 0 | 0 |
2027-06-17 | 150 | 20 | PUT | 0 | 39 | 71.57 | FALSE | 0 | 0 |
2027-06-17 | 155 | 0 | PUT | 0 | 1 | 71.19 | FALSE | 0 | 0 |
2027-06-17 | 160 | 23.1 | PUT | 0 | 4 | 70.93 | FALSE | 0 | 0 |
2027-06-17 | 165 | 0 | PUT | 0 | 0 | 70.74 | FALSE | 0 | 0 |
2027-06-17 | 170 | 30.93 | PUT | 0 | 5 | 70.18 | FALSE | 0 | 0 |
2027-06-17 | 175 | 33.45 | PUT | 0 | 1 | 69.59 | FALSE | 0 | 0 |
2027-06-17 | 180 | 30.5 | PUT | 0 | 7 | 69.54 | FALSE | 0 | 0 |
2027-06-17 | 185 | 31.8 | PUT | 0 | 1 | 69.3 | FALSE | 0 | 0 |
2027-06-17 | 190 | 33.02 | PUT | 5 | 3 | 70.5 | FALSE | 33.02 | 0 |
2027-06-17 | 195 | 0 | PUT | 0 | 0 | 68.46 | FALSE | 0 | 0 |
2027-06-17 | 200 | 36 | PUT | 0 | 134 | 68.45 | FALSE | 0 | 0 |
2027-06-17 | 210 | 39.5 | PUT | 0 | 10 | 67.61 | FALSE | 0 | 0 |
2027-06-17 | 220 | 44.38 | PUT | 0 | 162 | 66.92 | FALSE | 0 | 0 |
2027-06-17 | 230 | 47.55 | PUT | 0 | 2 | 66.78 | FALSE | 0 | 0 |
2027-06-17 | 240 | 51.5 | PUT | 0 | 2 | 66.34 | FALSE | 0 | 0 |
2027-06-17 | 250 | 55.13 | PUT | 0 | 8 | 66.05 | FALSE | 0 | 0 |
2027-06-17 | 260 | 59.9 | PUT | 0 | 5 | 65.47 | FALSE | 0 | 0 |
2027-06-17 | 270 | 63.46 | PUT | 0 | 1 | 65.2 | FALSE | 0 | 0 |
2027-06-17 | 280 | 69.25 | PUT | 0 | 5 | 64.91 | FALSE | 0 | 0 |
2027-06-17 | 290 | 89.28 | PUT | 0 | 19 | 64.51 | FALSE | 0 | 0 |
2027-06-17 | 300 | 77.13 | PUT | 0 | 101 | 64.38 | FALSE | 0 | 0 |
2027-06-17 | 310 | 84.68 | PUT | 0 | 13 | 63.62 | FALSE | 0 | 0 |
2027-06-17 | 320 | 88 | PUT | 72 | 74 | 63.54 | FALSE | 88 | 0 |
2027-06-17 | 330 | 93.55 | PUT | 0 | 20 | 63.01 | FALSE | 0 | 0 |
2027-06-17 | 340 | 97.58 | PUT | 0 | 23 | 62.7 | FALSE | 0 | 0 |
2027-06-17 | 350 | 106.55 | PUT | 1 | 10 | 63.87 | TRUE | 106.55 | 0 |
2027-06-17 | 360 | 107.7 | PUT | 0 | 18 | 62.21 | TRUE | 0 | 0 |
2027-06-17 | 370 | 119.07 | PUT | 0 | 6 | 62.04 | TRUE | 0 | 0 |
2027-06-17 | 380 | 124.63 | PUT | 0 | 2 | 61.5 | TRUE | 0 | 0 |
2027-06-17 | 390 | 0 | PUT | 0 | 0 | 61.33 | TRUE | 0 | 0 |
2027-06-17 | 400 | 0 | PUT | 0 | 0 | 61.05 | TRUE | 0 | 0 |
2027-06-17 | 410 | 0 | PUT | 0 | 0 | 60.67 | TRUE | 0 | 0 |
2027-06-17 | 420 | 154.4 | PUT | 0 | 1 | 60.47 | TRUE | 0 | 0 |
2027-06-17 | 430 | 160.48 | PUT | 0 | 1 | 60.21 | TRUE | 0 | 0 |
2027-06-17 | 440 | 0 | PUT | 0 | 1 | 59.91 | TRUE | 0 | 0 |
2027-06-17 | 450 | 165.75 | PUT | 0 | 19 | 59.69 | TRUE | 0 | 0 |
2027-06-17 | 460 | 0 | PUT | 0 | 0 | 59.42 | TRUE | 0 | 0 |
2027-06-17 | 470 | 0 | PUT | 0 | 0 | 59.23 | TRUE | 0 | 0 |
2027-06-17 | 480 | 0 | PUT | 0 | 0 | 58.97 | TRUE | 0 | 0 |
2027-06-17 | 490 | 0 | PUT | 0 | 0 | 58.68 | TRUE | 0 | 0 |
2027-06-17 | 500 | 0 | PUT | 0 | 0 | 58.34 | TRUE | 0 | 0 |
2027-06-17 | 510 | 0 | PUT | 0 | 0 | 58.24 | TRUE | 0 | 0 |
2027-06-17 | 520 | 218.5 | PUT | 0 | 5 | 58.09 | TRUE | 0 | 0 |
Latest CVNA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 23 | $21.02 |
Jun 13, 2022 7:59 PM EST | 33 | $21.03 |
Jun 13, 2022 7:59 PM EST | 200 | $21.03 |
Jun 13, 2022 7:59 PM EST | 26 | $21.03 |
Jun 13, 2022 7:59 PM EST | 251 | $21.03 |
Carvana Co (CVNA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-16 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm |
2020-06-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm |
2020-07-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm |
2020-07-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm |
2020-04-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm |
2020-09-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm |
2020-01-30 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm |
2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm |
2020-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm |
2019-07-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm |
2019-06-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm |
2019-06-28 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm |
2020-03-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm |
2019-05-20 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm |
2019-05-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm |
2019-05-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm |
2019-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm |
2019-05-23 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm |
2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm |
2019-06-26 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm |
2020-03-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm |
2020-04-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm |
2020-05-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm |
2020-06-16 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm |
2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm |
2020-10-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm |
2020-11-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm |
2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm |
2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm |
2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm |
2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm |
2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm |
2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm |
2019-07-29 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm |
2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm |
2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm |
2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm |
2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm |
2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm |
2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm |
2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm |
2019-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm |
2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm |
2019-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm |
2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm |
2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm |
2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm |
2019-12-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm |
2020-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm |
2020-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm |
2020-03-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm |
2020-03-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm |
2020-03-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm |
2020-03-30 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm |
2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm |
2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm |
2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm |
2020-04-03 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm |
2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm |
2020-04-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm |
2020-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm |
2020-07-02 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm |
2020-07-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm |
2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm |
2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm |
2020-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm |
2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm |
2020-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm |
2020-03-30 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm |
2020-02-27 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm |
Carvana Co (CVNA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 282%Institutional Ownership: 11906%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-06-11 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,900.00 | 62.43 | 181,053.09 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 250.00 | 180.37 | 45,093.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,623.00 | 182.02 | 477,432.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 7,040.00 | 183.04 | 1,288,588.93 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 5,300.00 | 183.94 | 974,906.91 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 5,532.00 | 184.89 | 1,022,818.12 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,660.00 | 185.86 | 308,535.07 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 800.00 | 186.96 | 149,569.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 380.00 | 188.04 | 71,454.21 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 300.00 | 189.43 | 56,828.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 700.00 | 190.78 | 133,545.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,000,000.00 | 191.19 | 382,380,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 300.00 | 193.41 | 58,023.99 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 100.00 | 194.15 | 19,415.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 300.00 | 195.41 | 58,623.99 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 500.00 | 196.85 | 98,423.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 500.00 | 197.94 | 98,972.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 400.00 | 199.65 | 79,861.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,060.00 | 200.66 | 212,703.42 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 355.00 | 202.09 | 71,740.89 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 400.00 | 202.86 | 81,145.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 300.00 | 203.75 | 61,125.99 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 100.00 | 205.00 | 20,500.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 200.00 | 207.05 | 41,410.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 200.00 | 210.09 | 42,017.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 400.00 | 211.31 | 84,524.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm |
2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 300.00 | 212.68 | 63,804.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm |
2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 600.00 | 180.96 | 108,577.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 5,900.00 | 182.06 | 1,074,139.84 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 3,832.00 | 183.09 | 701,606.24 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 3,092.00 | 183.98 | 568,880.07 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,500.00 | 185.11 | 462,765.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 3,489.00 | 186.25 | 649,840.90 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 4,970.00 | 187.22 | 930,469.48 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 3,517.00 | 188.10 | 661,556.49 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,100.00 | 189.21 | 397,338.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,200.00 | 186.92 | 224,298.96 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,900.00 | 188.50 | 358,147.91 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 6,574.00 | 189.69 | 1,247,050.33 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 8,235.00 | 190.51 | 1,568,855.61 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 7,369.00 | 191.55 | 1,411,525.32 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 3,100.00 | 192.36 | 596,326.85 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,122.00 | 193.62 | 217,241.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 500.00 | 194.27 | 97,135.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,400.00 | 194.16 | 271,830.44 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,503.00 | 195.52 | 489,388.31 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 4,243.00 | 196.44 | 833,513.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 9,700.00 | 197.52 | 1,915,900.35 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 7,700.00 | 198.38 | 1,527,536.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,702.00 | 199.51 | 539,065.48 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,400.00 | 200.45 | 280,628.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 352.00 | 201.43 | 70,905.08 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
2019-08-09 | IRA J. PLATT | Director | Sell | 800.00 | 75.00 | 60,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm |
2019-05-21 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 12,463.00 | 69.07 | 860,777.04 | 1,004,007.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
2019-05-21 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 39,331.00 | 68.17 | 2,680,997.62 | 1,016,470.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
2019-08-13 | PAUL W. BREAUX | Officer | Sell | 20,000.00 | 80.04 | 1,600,800.00 | 10,497.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm |
2019-05-21 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 107,548.00 | 67.36 | 7,244,734.41 | 1,055,801.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
2019-08-08 | DANIEL J. GILL | Chief Product Officer | Sell | 26,747.00 | 71.22 | 1,904,921.34 | 10,617.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm |
2019-06-06 | PAUL W. BREAUX | Officer | Sell | 12,500.00 | 59.05 | 738,125.00 | 10,628.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm |
2019-06-28 | PAUL W. BREAUX | Officer | Sell | 10,000.00 | 62.72 | 627,200.00 | 10,628.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm |
2019-07-10 | DANIEL J. GILL | Chief Product Officer | Sell | 12,500.00 | 67.65 | 845,625.00 | 10,683.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm |
2019-06-10 | DANIEL J. GILL | Chief Product Officer | Sell | 20,000.00 | 62.14 | 1,242,800.00 | 10,748.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm |
2019-06-10 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 31,352.00 | 61.75 | 1,935,860.59 | 108,427.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
2020-10-01 | MARK W. JENKINS | Chief Financial Officer | Sell | 10,000.00 | 240.25 | 2,402,500.00 | 10,909.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm |
2020-10-01 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 10,000.00 | 240.00 | 2,400,000.00 | 10,917.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm |
2020-08-07 | MARK W. JENKINS | Chief Financial Officer | Sell | 190,000.00 | 202.60 | 38,493,810.00 | 10,983.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm |
2020-09-01 | MARK W. JENKINS | Chief Financial Officer | Sell | 10,000.00 | 230.50 | 2,305,000.00 | 10,983.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm |
2020-08-07 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 190,000.00 | 202.65 | 38,503,500.00 | 10,991.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm |
2020-09-01 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 10,000.00 | 230.75 | 2,307,500.00 | 10,991.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm |
2019-08-09 | IRA J. PLATT | Director | Sell | 350.00 | 75.00 | 26,250.00 | 1,150.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm |
2019-05-21 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 6,481.00 | 66.10 | 428,411.60 | 1,163,349.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
2019-05-20 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 35,265.00 | 66.85 | 2,357,475.83 | 1,169,830.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm |
2019-11-20 | MARK W. JENKINS | Chief Financial Officer | Sell | 4,812.00 | 90.04 | 433,272.48 | 11,720.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm |
2019-11-21 | MARK W. JENKINS | Chief Financial Officer | Sell | 1,203.00 | 90.02 | 108,294.06 | 11,720.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm |
2019-11-22 | MARK W. JENKINS | Chief Financial Officer | Sell | 33,985.00 | 90.24 | 3,066,806.40 | 11,720.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm |
2019-11-20 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 23,199.00 | 90.04 | 2,088,837.96 | 11,728.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm |
2019-11-21 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 600.00 | 90.05 | 54,030.00 | 11,728.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm |
2019-11-22 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 16,201.00 | 90.25 | 1,462,140.25 | 11,728.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm |
2019-08-13 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 40,000.00 | 80.06 | 3,202,400.00 | 12,049.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm |
2019-08-13 | MARK W. JENKINS | Chief Financial Officer | Sell | 40,000.00 | 80.06 | 3,202,400.00 | 12,049.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm |
2019-05-20 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 29,067.00 | 66.16 | 1,922,933.20 | 1,205,095.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm |
2019-06-10 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 33,463.00 | 62.14 | 2,079,390.82 | 12,197.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm |
2019-06-10 | MARK W. JENKINS | Chief Financial Officer | Sell | 33,500.00 | 62.14 | 2,081,690.00 | 12,197.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm |
2019-05-17 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 8,639.00 | 68.74 | 593,830.17 | 1,234,162.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm |
2019-11-13 | ERNEST C. III GARCIA | Chief Executive Officer | Sell | 29,040.00 | 12,412.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm | ||
2019-05-17 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 31,611.00 | 68.17 | 2,154,817.55 | 1,242,801.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm |
2019-05-17 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 8,500.00 | 66.93 | 568,898.20 | 1,274,412.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm |
2019-08-13 | ERNEST C. III GARCIA | Chief Executive Officer | Sell | 59,400.00 | 12,781.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm | ||
2019-06-07 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,248.00 | 64.66 | 80,691.31 | 139,779.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm |
2019-06-07 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 74,755.00 | 63.91 | 4,777,607.00 | 141,027.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm |
2020-10-15 | RYAN S. KEETON | Chief Brand Officer | Sell | 10,000.00 | 217.55 | 2,175,500.00 | 15,670.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm |
2020-09-14 | RYAN S. KEETON | Chief Brand Officer | Sell | 10,000.00 | 172.45 | 1,724,500.00 | 15,736.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm |
2020-08-07 | RYAN S. KEETON | Chief Brand Officer | Sell | 70,000.00 | 200.10 | 14,007,000.00 | 15,801.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm |
2019-08-08 | RYAN S. KEETON | Chief Brand Officer | Sell | 28,930.00 | 71.18 | 2,059,237.40 | 16,617.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm |
2019-08-13 | RYAN S. KEETON | Chief Brand Officer | Sell | 20,000.00 | 80.04 | 1,600,800.00 | 16,617.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm |
2019-07-10 | RYAN S. KEETON | Chief Brand Officer | Sell | 9,000.00 | 67.66 | 608,940.00 | 16,683.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm |
2019-06-10 | RYAN S. KEETON | Chief Brand Officer | Sell | 9,000.00 | 62.13 | 559,170.00 | 16,748.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm |
2020-10-29 | PAUL W. BREAUX | Officer | Buy | 12,022.00 | 191.19 | 2,298,486.18 | 21,544.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm |
2019-06-07 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 63,521.00 | 63.25 | 4,017,792.18 | 215,782.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm |
2020-10-29 | DANIEL J. GILL | Chief Product Officer | Buy | 12,022.00 | 191.19 | 2,298,486.18 | 21,636.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm |
2019-11-19 | IRA J. PLATT | Director | Sell | 100.00 | 87.51 | 8,751.00 | 22,381.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm |
2019-08-08 | IRA J. PLATT | Director | Sell | 10,481.00 | 72.68 | 761,759.08 | 22,382.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm |
2019-08-09 | IRA J. PLATT | Director | Sell | 13,800.00 | 74.55 | 1,028,790.00 | 22,382.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm |
2019-08-12 | IRA J. PLATT | Director | Sell | 14,000.00 | 79.58 | 1,114,120.00 | 22,382.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm |
2019-08-21 | IRA J. PLATT | Director | Sell | 13,000.00 | 82.54 | 1,073,020.00 | 22,382.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm |
2019-08-27 | IRA J. PLATT | Director | Sell | 1,300.00 | 84.50 | 109,850.00 | 22,382.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm |
2019-09-05 | IRA J. PLATT | Director | Sell | 10,700.00 | 84.51 | 904,257.00 | 22,382.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm |
2019-11-19 | IRA J. PLATT | Director | Sell | 634.00 | 87.50 | 55,475.00 | 22,481.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm |
2020-10-29 | MARK W. JENKINS | Chief Financial Officer | Buy | 13,662.00 | 191.19 | 2,612,037.78 | 24,496.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm |
2020-10-29 | BENJAMIN E. HUSTON | Chief Operating Officer | Buy | 13,662.00 | 191.19 | 2,612,037.78 | 24,504.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm |
2020-07-23 | IRA J. PLATT | Director | Buy | 2,178.00 | 147.95 | 322,235.10 | 24,559.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm |
2020-08-07 | IRA J. PLATT | Director | Sell | 71,000.00 | 210.94 | 14,976,740.00 | 24,559.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm |
2020-10-29 | RYAN S. KEETON | Chief Brand Officer | Buy | 12,022.00 | 191.19 | 2,298,486.18 | 27,692.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm |
2019-06-07 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,797.00 | 61.93 | 111,290.55 | 279,303.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm |
2019-06-06 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 31,036.00 | 60.07 | 1,864,186.65 | 281,100.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm |
2019-06-11 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 62,495.00 | 61.37 | 3,835,618.13 | 2,900.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
2020-10-29 | PAUL W. BREAUX | Officer | Buy | 8,981.00 | 191.19 | 1,717,077.39 | 30,525.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm |
2019-06-05 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,520.00 | 61.16 | 154,135.30 | 312,136.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm |
2019-06-05 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 16,813.00 | 60.15 | 1,011,328.85 | 314,656.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm |
2020-10-29 | DANIEL J. GILL | Chief Product Officer | Buy | 9,902.00 | 191.19 | 1,893,163.38 | 31,538.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm |
2019-06-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 22,510.00 | 61.19 | 1,377,337.38 | 331,469.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm |
2020-10-29 | RYAN S. KEETON | Chief Brand Officer | Buy | 6,678.00 | 191.19 | 1,276,766.82 | 34,370.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm |
2020-07-23 | MICHAEL E MAROONE | Director | Buy | 2,178.00 | 147.95 | 322,235.10 | 34,560.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm |
2020-10-29 | PAUL W. BREAUX | Officer | Buy | 4,763.00 | 191.19 | 910,637.97 | 35,288.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm |
2019-06-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 91,132.00 | 60.45 | 5,508,947.63 | 353,979.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm |
2020-10-29 | MARK W. JENKINS | Chief Financial Officer | Buy | 11,283.00 | 191.19 | 2,157,196.77 | 35,779.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm |
2020-10-29 | BENJAMIN E. HUSTON | Chief Operating Officer | Buy | 11,283.00 | 191.19 | 2,157,196.77 | 35,787.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm |
2020-10-29 | DANIEL J. GILL | Chief Product Officer | Buy | 5,252.00 | 191.19 | 1,004,129.88 | 36,790.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm |
2020-10-29 | RYAN S. KEETON | Chief Brand Officer | Buy | 3,111.00 | 191.19 | 594,792.09 | 37,481.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm |
2020-10-29 | MARK W. JENKINS | Chief Financial Officer | Buy | 5,984.00 | 191.19 | 1,144,080.96 | 41,763.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm |
2020-10-29 | BENJAMIN E. HUSTON | Chief Operating Officer | Buy | 5,984.00 | 191.19 | 1,144,080.96 | 41,771.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm |
2019-05-28 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 6,110.00 | 61.01 | 372,750.94 | 445,111.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm |
2019-05-28 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 156,950.00 | 60.42 | 9,483,013.17 | 451,221.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm |
2020-07-23 | GREGORY B SULLIVAN | Director | Buy | 2,178.00 | 147.95 | 322,235.10 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm |
2020-07-23 | J DANFORTH QUAYLE | Director | Buy | 2,178.00 | 147.95 | 322,235.10 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm |
2020-03-19 | Spruce House Partnership LLC | 10% Share Holder | Sell | 1,000,000.00 | 29.41 | 29,410,000.00 | 4,600,000.00 | https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm |
2020-04-01 | ERNEST C. II GARCIA | 10% Share Holder | Buy | 555,556.00 | 45.00 | 25,000,020.00 | 555,556.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm |
2020-04-01 | ERNEST C. III GARCIA | Chief Executive Officer | Buy | 555,556.00 | 45.00 | 25,000,020.00 | 567,508.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm |
2020-10-29 | ERNEST C. III GARCIA | Chief Executive Officer | Buy | 14,572.00 | 191.19 | 2,786,020.68 | 581,606.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm |
2020-10-29 | ERNEST C. III GARCIA | Chief Executive Officer | Buy | 13,586.00 | 191.19 | 2,597,507.34 | 595,192.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm |
2020-10-29 | ERNEST C. III GARCIA | Chief Executive Officer | Buy | 6,159.00 | 191.19 | 1,177,539.21 | 601,351.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm |
2019-05-24 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,510.00 | 63.55 | 159,500.21 | 608,171.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
2019-05-24 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 6,600.00 | 62.43 | 412,070.34 | 610,681.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
2019-05-24 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 5,202.00 | 61.67 | 320,791.73 | 617,281.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
2019-05-24 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 49,803.00 | 60.38 | 3,007,095.18 | 622,483.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
2019-06-11 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 13,756.00 | 60.71 | 835,158.40 | 65,395.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
2019-05-23 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 27,504.00 | 64.92 | 1,785,628.44 | 672,286.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
2020-07-23 | NEHA PARIKH | Director | Buy | 2,178.00 | 147.95 | 322,235.10 | 6,942.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm |
2019-05-23 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 22,500.00 | 63.75 | 1,434,451.50 | 699,790.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
2019-05-23 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 52,877.00 | 63.09 | 3,335,856.59 | 722,290.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
2019-05-22 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 15,661.00 | 66.11 | 1,035,279.80 | 775,167.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
2019-05-22 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 213,179.00 | 65.17 | 13,891,958.76 | 790,828.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
2019-06-10 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 778.00 | 63.51 | 49,409.07 | 79,151.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
2019-06-10 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 28,498.00 | 62.61 | 1,784,208.48 | 79,929.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
2019-09-05 | IRA J. PLATT | Director | Sell | 300.00 | 85.00 | 25,500.00 | 850.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm |
2020-04-01 | CVAN Holdings LLC | 10% Share Holder | Buy | 400,000.00 | 45.00 | 18,000,000.00 | 900,000.00 | https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm |
2020-08-07 | PAUL W. BREAUX | Officer | Sell | 30,000.00 | 201.04 | 6,031,200.00 | 9,653.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm |
2020-09-01 | PAUL W. BREAUX | Officer | Sell | 7,500.00 | 224.00 | 1,680,000.00 | 9,653.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm |
2020-08-07 | DANIEL J. GILL | Chief Product Officer | Sell | 337,500.00 | 202.38 | 68,303,250.00 | 9,745.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm |