MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	29	0	CALL	0	16	293.5	TRUE	0	0
2026-07-17	30	40.16	CALL	10	15	443.56	TRUE	40.16	0
2026-07-17	31	0	CALL	0	21	324.27	TRUE	0	0
2026-07-17	32	0	CALL	0	0	243.21	TRUE	0	0
2026-07-17	33	0	CALL	0	5	219.18	TRUE	0	0
2026-07-17	34	0	CALL	0	11	287.31	TRUE	0	0
2026-07-17	35	0	CALL	0	6	275.73	TRUE	0	0
2026-07-17	36	0	CALL	0	28	264.49	TRUE	0	0
2026-07-17	37	0	CALL	0	20	253.55	TRUE	0	0
2026-07-17	38	0	CALL	0	65	420.44	TRUE	0	0
2026-07-17	39	0	CALL	0	25	316.56	TRUE	0	0
2026-07-17	40	0	CALL	0	176	304.27	TRUE	0	0
2026-07-17	42	24.45	CALL	0	154	280.54	TRUE	0	0
2026-07-17	44	24.35	CALL	5	65	257.84	TRUE	24.35	0
2026-07-17	45	0	CALL	0	20	246.85	TRUE	0	0
2026-07-17	46	0	CALL	0	192	226.5	TRUE	0	0
2026-07-17	48	0	CALL	0	87	229.64	TRUE	0	0
2026-07-17	50	20.64	CALL	50	231	186.62	TRUE	4.09	0.25
2026-07-17	52	17.32	CALL	18	342	175.33	TRUE	4.13	0.31
2026-07-17	53	0	CALL	0	0	177.73	TRUE	0	0
2026-07-17	54	0	CALL	0	76	167.79	TRUE	0	0
2026-07-17	55	16.14	CALL	2	89	157.98	TRUE	6.31	0.64
2026-07-17	56	15.15	CALL	6	78	148.29	TRUE	5.83	0.63
2026-07-17	57	7.51	CALL	0	138	142.99	TRUE	0	0
2026-07-17	58	13	CALL	7	88	129.19	TRUE	5.84	0.82
2026-07-17	59	11.32	CALL	2	23	127.23	TRUE	11.32	0
2026-07-17	60	10.28	CALL	27	625	120.65	TRUE	4.42	0.75
2026-07-17	61	9.86	CALL	43	685	116.32	TRUE	5.46	1.24
2026-07-17	61.5	0	CALL	0	6	111.22	TRUE	0	0
2026-07-17	62	5.89	CALL	55	397	108.57	TRUE	2.49	0.73
2026-07-17	62.5	8.17	CALL	5	18	105.69	TRUE	4.92	1.51
2026-07-17	63	8	CALL	23	229	104.67	TRUE	5.28	1.94
2026-07-17	63.5	2.64	CALL	0	37	101.24	TRUE	0	0
2026-07-17	64	7.03	CALL	44	198	99.43	TRUE	4.95	2.38
2026-07-17	64.5	4.7	CALL	5	1080	95.52	TRUE	2.5	1.14
2026-07-17	65	5.86	CALL	137	846	96.2	TRUE	4.23	2.6
2026-07-17	65.5	4.35	CALL	31	2077	94.63	TRUE	2.9	2
2026-07-17	66	5.5	CALL	159	1424	93.94	TRUE	4	2.67
2026-07-17	66.5	4.58	CALL	48	1327	92.63	TRUE	3.26	2.47
2026-07-17	67	4.45	CALL	235	437	89.57	TRUE	3.51	3.73
2026-07-17	67.5	4.22	CALL	364	414	90.7	TRUE	3.22	3.22
2026-07-17	68	3.65	CALL	565	9659	91.02	TRUE	2.97	4.37
2026-07-17	68.5	3.1	CALL	207	518	89.56	TRUE	2.45	3.77
2026-07-17	69	3	CALL	1412	324	89.34	TRUE	2.46	4.56
2026-07-17	69.5	2.67	CALL	237	826	89.43	TRUE	2.2	4.68
2026-07-17	70	2.46	CALL	7843	15073	88.83	TRUE	2.01	4.47
2026-07-17	70.5	2.42	CALL	112	1110	88.72	FALSE	2.06	5.72
2026-07-17	71	1.84	CALL	1911	3339	88.31	FALSE	1.55	5.34
2026-07-17	72	1.6	CALL	584	2804	88.02	FALSE	1.39	6.62
2026-07-17	73	1.24	CALL	589	2198	87.87	FALSE	1.07	6.29
2026-07-17	74	0.94	CALL	892	7994	87.68	FALSE	0.82	6.83
2026-07-17	75	0.72	CALL	1204	1134	88.28	FALSE	0.62	6.2
2026-07-17	76	0.6	CALL	297	9004	88.01	FALSE	0.51	5.67
2026-07-17	77	0.41	CALL	378	1628	88.72	FALSE	0.37	9.25
2026-07-17	78	0.35	CALL	214	1675	90.27	FALSE	0.31	7.75
2026-07-17	79	0.2	CALL	270	124	90.8	FALSE	0.2	0
2026-07-17	80	0.16	CALL	622	12125	91.98	FALSE	0.11	2.2
2026-07-17	81	0.12	CALL	17	3	92.68	FALSE	0.12	0
2026-07-17	82	0.08	CALL	48	4006	94.91	FALSE	0.06	3
2026-07-17	83	0.08	CALL	5	0	97.03	FALSE	0.08	0
2026-07-17	84	0.03	CALL	1	7804	98.01	FALSE	0	0
2026-07-17	85	0.06	CALL	60	4384	100.57	FALSE	0.03	1
2026-07-17	86	0.03	CALL	6	3850	102.39	FALSE	0	0
2026-07-17	88	0.02	CALL	1	1346	112.25	FALSE	0.02	0
2026-07-17	90	0.02	CALL	2	23063	119.6	FALSE	0.01	1
2026-07-17	92	0	CALL	0	11139	126.15	FALSE	0	0
2026-07-17	94	0	CALL	0	1373	131.82	FALSE	0	0
2026-07-17	95	0	CALL	0	125	144.18	FALSE	0	0
2026-07-17	96	0	CALL	0	938	140.07	FALSE	0	0
2026-07-17	98	0	CALL	0	1003	148.08	FALSE	0	0
2026-07-17	100	0.06	CALL	1	1733	155.86	FALSE	0.05	5
2026-07-17	102	0	CALL	0	1350	175.43	FALSE	0	0
2026-07-17	104	0	CALL	0	1312	166.63	FALSE	0	0
2026-07-17	105	0	CALL	0	28	187.03	FALSE	0	0
2026-07-17	106	0	CALL	0	11866	190.8	FALSE	0	0
2026-07-17	108	0.01	CALL	0	8465	198.19	FALSE	0	0
2026-07-17	110	0	CALL	0	5964	205.41	FALSE	0	0
2026-07-17	112	0	CALL	0	2763	212.45	FALSE	0	0
2026-07-17	114	0	CALL	0	3851	219.33	FALSE	0	0
2026-07-17	115	0	CALL	0	0	222.71	FALSE	0	0
2026-07-17	116	0.01	CALL	0	3649	226.06	FALSE	0	0
2026-07-17	118	0.01	CALL	0	91	186.93	FALSE	0	0
2026-07-17	120	0	CALL	0	10212	192.37	FALSE	0	0
2026-07-17	145	0	CALL	0	0	0	FALSE	0	0
2026-07-17	150	248.4	CALL	0	0	0	FALSE	0	0
2026-07-17	155	0	CALL	0	3	0	FALSE	0	0
2026-07-17	160	0	CALL	0	0	0	FALSE	0	0
2026-07-17	165	0	CALL	0	1	0	FALSE	0	0
2026-07-17	170	0	CALL	0	2	0	FALSE	0	0
2026-07-17	175	0	CALL	0	1	0	FALSE	0	0
2026-07-17	180	0	CALL	0	7	0	FALSE	0	0
2026-07-17	185	0	CALL	0	4	0	FALSE	0	0
2026-07-17	190	0	CALL	0	13	0	FALSE	0	0
2026-07-17	195	0	CALL	0	5	0	FALSE	0	0
2026-07-17	200	0	CALL	0	34	0	FALSE	0	0
2026-07-17	210	0	CALL	0	1	0	FALSE	0	0
2026-07-17	220	166.85	CALL	0	13	0	FALSE	0	0
2026-07-17	230	177	CALL	0	38	0	FALSE	0	0
2026-07-17	240	148.4	CALL	0	22	0	FALSE	0	0
2026-07-17	250	156	CALL	0	33	0	FALSE	0	0
2026-07-17	260	130.5	CALL	0	12	0	FALSE	0	0
2026-07-17	270	138.45	CALL	0	13	0	FALSE	0	0
2026-07-17	280	120.48	CALL	0	17	0	FALSE	0	0
2026-07-17	290	100.9	CALL	0	7	0	FALSE	0	0
2026-07-17	300	109.75	CALL	0	26	0	FALSE	0	0
2026-07-17	310	99.6	CALL	0	18	0	FALSE	0	0
2026-07-17	320	87.3	CALL	0	33	0	FALSE	0	0
2026-07-17	330	86.25	CALL	0	122	0	FALSE	0	0
2026-07-17	340	76.96	CALL	0	167	0	FALSE	0	0
2026-07-17	350	70.03	CALL	0	624	0	FALSE	0	0
2026-07-17	360	63.22	CALL	0	89	0	FALSE	0	0
2026-07-17	370	56.92	CALL	0	1629	0	FALSE	0	0
2026-07-17	380	51.15	CALL	0	1771	0	FALSE	0	0
2026-07-17	390	45.75	CALL	0	111	0	FALSE	0	0
2026-07-17	400	40.66	CALL	0	2228	0	FALSE	0	0
2026-07-17	410	36.54	CALL	0	527	0	FALSE	0	0
2026-07-17	420	31.6	CALL	0	1605	0	FALSE	0	0
2026-07-17	430	29.25	CALL	0	594	0	FALSE	0	0
2026-07-17	440	26.25	CALL	0	156	0	FALSE	0	0
2026-07-17	450	21.34	CALL	0	4221	0	FALSE	0	0
2026-07-17	460	18.4	CALL	0	2213	0	FALSE	0	0
2026-07-17	470	16.4	CALL	0	174	0	FALSE	0	0
2026-07-17	480	14.35	CALL	0	181	0	FALSE	0	0
2026-07-17	490	10.65	CALL	0	199	0	FALSE	0	0
2026-07-17	500	10.68	CALL	0	418	0	FALSE	0	0
2026-07-17	510	8.65	CALL	0	272	0	FALSE	0	0
2026-07-17	520	6.6	CALL	0	275	0	FALSE	0	0
2026-07-17	530	6.8	CALL	0	3875	0	FALSE	0	0
2026-07-17	540	5.81	CALL	0	1689	0	FALSE	0	0
2026-07-17	550	5	CALL	0	1192	0	FALSE	0	0
2026-07-17	560	4.45	CALL	0	556	0	FALSE	0	0
2026-07-17	570	3.83	CALL	0	771	0	FALSE	0	0
2026-07-17	580	3.25	CALL	0	745	0	FALSE	0	0
2026-07-17	590	3.15	CALL	0	23	0	FALSE	0	0
2026-07-17	600	2.45	CALL	0	1846	0	FALSE	0	0
2026-07-17	29	0.01	PUT	0	10869	401.97	FALSE	0	0
2026-07-17	30	0	PUT	0	400	387.58	FALSE	0	0
2026-07-17	31	0	PUT	0	170	379.05	FALSE	0	0
2026-07-17	32	0	PUT	0	106	341.07	FALSE	0	0
2026-07-17	33	0	PUT	0	25	352.16	FALSE	0	0
2026-07-17	34	0	PUT	0	1831	339.32	FALSE	0	0
2026-07-17	35	0.01	PUT	205	1569	288.44	FALSE	-0.04	-0.8
2026-07-17	36	0.01	PUT	11	356	314.7	FALSE	-0.04	-0.8
2026-07-17	37	0	PUT	0	727	302.88	FALSE	0	0
2026-07-17	38	0.01	PUT	194	106	291.37	FALSE	-0.03	-0.75
2026-07-17	39	0.02	PUT	32	645	266.52	FALSE	0.02	0
2026-07-17	40	0	PUT	0	12945	250.61	FALSE	0	0
2026-07-17	42	0.04	PUT	109	449	248.02	FALSE	0.02	1
2026-07-17	44	0.03	PUT	20	10418	227.76	FALSE	-0.05	-0.63
2026-07-17	45	0.05	PUT	11	2356	217.94	FALSE	0.01	0.25
2026-07-17	46	0.03	PUT	1	1930	201.61	FALSE	-0.05	-0.63
2026-07-17	48	0.03	PUT	118	2088	183.4	FALSE	-0.06	-0.67
2026-07-17	50	0.03	PUT	51	4713	162.54	FALSE	-0.03	-0.5
2026-07-17	52	0.04	PUT	14	2295	156.35	FALSE	-0.02	-0.33
2026-07-17	53	0	PUT	0	0	147.7	FALSE	0	0
2026-07-17	54	0.06	PUT	8	2260	146.47	FALSE	0	0
2026-07-17	55	0.05	PUT	20	2996	139.23	FALSE	-0.05	-0.5
2026-07-17	56	0.06	PUT	23	5034	124.19	FALSE	-0.05	-0.45
2026-07-17	57	0.09	PUT	3	509	118.99	FALSE	-0.03	-0.25
2026-07-17	58	0.06	PUT	534	9738	110.57	FALSE	-0.13	-0.68
2026-07-17	59	0.15	PUT	3	811	110.3	FALSE	-0.11	-0.42
2026-07-17	60	0.11	PUT	284	16882	103.4	FALSE	-0.24	-0.69
2026-07-17	61	0.16	PUT	94	249	100.09	FALSE	-0.32	-0.67
2026-07-17	61.5	0.19	PUT	12	350	98.91	FALSE	-0.51	-0.73
2026-07-17	62	0.19	PUT	409	3011	97.85	FALSE	-0.49	-0.72
2026-07-17	62.5	0.22	PUT	40	1757	95.24	FALSE	-0.63	-0.74
2026-07-17	63	0.25	PUT	111	248	93.36	FALSE	-0.75	-0.75
2026-07-17	63.5	0.31	PUT	222	1066	92.46	FALSE	-0.89	-0.74
2026-07-17	64	0.35	PUT	225	3517	91.39	FALSE	-0.98	-0.74
2026-07-17	64.5	0.37	PUT	130	315	90.16	FALSE	-1.23	-0.77
2026-07-17	65	0.46	PUT	558	2970	89.4	FALSE	-1.34	-0.74
2026-07-17	65.5	0.7	PUT	90	621	88.03	FALSE	-1.75	-0.71
2026-07-17	66	0.63	PUT	480	2618	86.98	FALSE	-1.99	-0.76
2026-07-17	66.5	0.78	PUT	137	2004	86.39	FALSE	-2.29	-0.75
2026-07-17	67	0.86	PUT	433	259	86.61	FALSE	-2.49	-0.74
2026-07-17	67.5	0.95	PUT	171	325	86.07	FALSE	-2.6	-0.73
2026-07-17	68	1.15	PUT	1615	6449	86.39	FALSE	-2.8	-0.71
2026-07-17	68.5	1.46	PUT	145	224	85.74	FALSE	-1.42	-0.49
2026-07-17	69	1.5	PUT	369	1227	85.84	FALSE	-3.53	-0.7
2026-07-17	69.5	1.73	PUT	132	145	85.61	FALSE	-3.27	-0.65
2026-07-17	70	1.99	PUT	1176	12369	83.87	FALSE	-3.68	-0.65
2026-07-17	70.5	2.15	PUT	124	116	85.17	TRUE	-3.88	-0.64
2026-07-17	71	2.5	PUT	86	211	84.36	TRUE	-4.35	-0.64
2026-07-17	72	3.25	PUT	37	11063	84.96	TRUE	-2.9	-0.47
2026-07-17	73	3.85	PUT	3	48	85.28	TRUE	3.85	0
2026-07-17	74	4.6	PUT	26	2331	88.82	TRUE	4.6	0
2026-07-17	75	5.16	PUT	50	493	83.72	TRUE	-5.25	-0.5
2026-07-17	76	5.62	PUT	10	377	84.89	TRUE	-5.17	-0.48
2026-07-17	77	7.1	PUT	16	11	83.5	TRUE	7.1	0
2026-07-17	78	12.75	PUT	0	713	83.05	TRUE	0	0
2026-07-17	79	0	PUT	0	0	78.96	TRUE	0	0
2026-07-17	80	9.7	PUT	11	4412	81.74	TRUE	9.7	0
2026-07-17	81	0	PUT	0	0	66.03	TRUE	0	0
2026-07-17	82	16.65	PUT	0	280	71.02	TRUE	0	0
2026-07-17	83	0	PUT	0	0	79.44	TRUE	0	0
2026-07-17	84	0	PUT	0	55	80.7	TRUE	0	0
2026-07-17	85	0	PUT	0	35	89.27	TRUE	0	0
2026-07-17	86	17	PUT	2	40	227.06	TRUE	17	0
2026-07-17	88	0	PUT	0	60	103.35	TRUE	0	0
2026-07-17	90	0	PUT	0	0	112.36	TRUE	0	0
2026-07-17	92	25.33	PUT	2	3	393.67	TRUE	25.33	0
2026-07-17	94	0	PUT	0	0	129.55	TRUE	0	0
2026-07-17	95	0	PUT	0	0	133.69	TRUE	0	0
2026-07-17	96	27.01	PUT	2	0	300.4	TRUE	27.01	0
2026-07-17	98	0	PUT	0	0	145.78	TRUE	0	0
2026-07-17	100	29.8	PUT	1	0	209.26	TRUE	29.8	0
2026-07-17	102	0	PUT	0	0	161.17	TRUE	0	0
2026-07-17	104	0	PUT	0	0	168.59	TRUE	0	0
2026-07-17	105	0	PUT	0	0	172.23	TRUE	0	0
2026-07-17	106	0	PUT	0	0	175.83	TRUE	0	0
2026-07-17	108	0	PUT	0	0	182.9	TRUE	0	0
2026-07-17	110	0	PUT	0	0	189.82	TRUE	0	0
2026-07-17	112	0	PUT	0	0	196.58	TRUE	0	0
2026-07-17	114	0	PUT	0	0	203.21	TRUE	0	0
2026-07-17	115	0	PUT	0	0	206.47	TRUE	0	0
2026-07-17	116	0	PUT	0	0	209.69	TRUE	0	0
2026-07-17	118	0	PUT	0	0	216.05	TRUE	0	0
2026-07-17	120	0	PUT	0	0	222.28	TRUE	0	0
2026-07-17	145	0.35	PUT	0	70	0	TRUE	0	0
2026-07-17	150	0.58	PUT	0	66	0	TRUE	0	0
2026-07-17	155	0	PUT	0	50	0	TRUE	0	0
2026-07-17	160	0	PUT	0	13	0	TRUE	0	0
2026-07-17	165	0	PUT	0	4	0	TRUE	0	0
2026-07-17	170	0.85	PUT	0	85	0	TRUE	0	0
2026-07-17	175	0	PUT	0	124	0	TRUE	0	0
2026-07-17	180	1.68	PUT	0	44	0	TRUE	0	0
2026-07-17	185	2.02	PUT	0	89	0	TRUE	0	0
2026-07-17	190	0	PUT	0	5	0	TRUE	0	0
2026-07-17	195	0	PUT	0	67	0	TRUE	0	0
2026-07-17	200	1.63	PUT	0	2147	0	TRUE	0	0
2026-07-17	210	1.92	PUT	0	62	0	TRUE	0	0
2026-07-17	220	2.44	PUT	0	2146	0	TRUE	0	0
2026-07-17	230	2.95	PUT	0	159	0	TRUE	0	0
2026-07-17	240	3.6	PUT	0	265	0	TRUE	0	0
2026-07-17	250	4.03	PUT	0	912	0	TRUE	0	0
2026-07-17	260	4	PUT	0	411	0	TRUE	0	0
2026-07-17	270	5.71	PUT	0	112	0	TRUE	0	0
2026-07-17	280	6.5	PUT	0	228	0	TRUE	0	0
2026-07-17	290	7.56	PUT	0	132	0	TRUE	0	0
2026-07-17	300	9.19	PUT	0	1074	0	TRUE	0	0
2026-07-17	310	10.9	PUT	0	167	0	TRUE	0	0
2026-07-17	320	12.8	PUT	0	170	0	TRUE	0	0
2026-07-17	330	15.8	PUT	0	276	0	TRUE	0	0
2026-07-17	340	17.3	PUT	0	410	0	TRUE	0	0
2026-07-17	350	20.2	PUT	0	2141	0	TRUE	0	0
2026-07-17	360	23.45	PUT	0	1933	0	TRUE	0	0
2026-07-17	370	27.25	PUT	0	299	0	TRUE	0	0
2026-07-17	380	31.2	PUT	0	80	0	TRUE	0	0
2026-07-17	390	39.15	PUT	0	135	0	TRUE	0	0
2026-07-17	400	41.2	PUT	0	1114	0	TRUE	0	0
2026-07-17	410	46.9	PUT	0	146	0	TRUE	0	0
2026-07-17	420	52.55	PUT	0	100	0	TRUE	0	0
2026-07-17	430	65.5	PUT	0	110	0	TRUE	0	0
2026-07-17	440	73.9	PUT	0	77	0	TRUE	0	0
2026-07-17	450	74.55	PUT	0	82	0	TRUE	0	0
2026-07-17	460	79.55	PUT	0	23	0	TRUE	0	0
2026-07-17	470	94.75	PUT	0	25	0	TRUE	0	0
2026-07-17	480	102.7	PUT	0	52	0	TRUE	0	0
2026-07-17	490	109.4	PUT	0	25	0	TRUE	0	0
2026-07-17	500	131.2	PUT	0	7	0	TRUE	0	0
2026-07-17	510	128.75	PUT	0	8	0	TRUE	0	0
2026-07-17	520	146.65	PUT	0	66	0	TRUE	0	0
2026-07-17	530	149.5	PUT	0	25	0	TRUE	0	0
2026-07-17	540	164.65	PUT	0	18	0	TRUE	0	0
2026-07-17	550	165.4	PUT	0	9	0	TRUE	0	0
2026-07-17	560	186.2	PUT	0	12	0	TRUE	0	0
2026-07-17	570	172.29	PUT	0	19	0	TRUE	0	0
2026-07-17	580	0	PUT	0	1	0	TRUE	0	0
2026-07-17	590	202.45	PUT	0	10	0	TRUE	0	0
2026-07-17	600	222.55	PUT	0	4	0	TRUE	0	0
2026-07-24	35	0	CALL	0	0	208.85	TRUE	0	0
2026-07-24	40	25.15	CALL	0	10	171.75	TRUE	0	0
2026-07-24	45	0	CALL	0	10	143.22	TRUE	0	0
2026-07-24	47.5	0	CALL	0	0	131.33	TRUE	0	0
2026-07-24	48	16.59	CALL	0	0	128.27	TRUE	0	0
2026-07-24	48.5	16.1	CALL	0	0	125.24	TRUE	0	0
2026-07-24	49	18.81	CALL	8	0	118.83	TRUE	18.81	0
2026-07-24	49.5	0	CALL	0	0	122.31	TRUE	0	0
2026-07-24	50	20.66	CALL	61	21	122.1	TRUE	5.46	0.36
2026-07-24	51	16.97	CALL	1	3	116.06	TRUE	16.97	0
2026-07-24	52	17.34	CALL	18	13	110.12	TRUE	17.34	0
2026-07-24	53	0	CALL	0	0	106.61	TRUE	0	0
2026-07-24	54	0	CALL	0	0	102.89	TRUE	0	0
2026-07-24	55	0	CALL	0	53	97.01	TRUE	0	0
2026-07-24	56	12.48	CALL	5	5	94.88	TRUE	12.48	0
2026-07-24	57	10.94	CALL	3	3	90.63	TRUE	2.43	0.29
2026-07-24	58	11.8	CALL	18	19	86.23	TRUE	4.4	0.59
2026-07-24	59	0	CALL	0	0	84.41	TRUE	0	0
2026-07-24	60	0	CALL	0	5	84.26	TRUE	0	0
2026-07-24	61	5.05	CALL	0	55	82.08	TRUE	0	0
2026-07-24	62	4.55	CALL	0	268	81.13	TRUE	0	0
2026-07-24	62.5	0	CALL	0	8	79.46	TRUE	0	0
2026-07-24	63	4.3	CALL	0	802	80.13	TRUE	0	0
2026-07-24	63.5	3.9	CALL	0	16	78.92	TRUE	0	0
2026-07-24	64	3.55	CALL	0	236	79.02	TRUE	0	0
2026-07-24	64.5	4.8	CALL	3	10	78.14	TRUE	1.45	0.43
2026-07-24	65	6.42	CALL	67	250	77.06	TRUE	3.42	1.14
2026-07-24	65.5	4.6	CALL	7	13	77.11	TRUE	1.94	0.73
2026-07-24	66	6.61	CALL	89	133	76.26	TRUE	3.95	1.49
2026-07-24	66.5	2.92	CALL	0	6	75.81	TRUE	0	0
2026-07-24	67	5.09	CALL	6	87	75.72	TRUE	2.76	1.18
2026-07-24	67.5	4.85	CALL	32	53	75.37	TRUE	2.74	1.3
2026-07-24	68	4.7	CALL	38	205	74.78	TRUE	2.86	1.55
2026-07-24	68.5	3	CALL	1	134	74.52	TRUE	1.33	0.8
2026-07-24	69	4.65	CALL	78	50	74.01	TRUE	3.26	2.35
2026-07-24	69.5	3.07	CALL	12	15	74.35	TRUE	1.68	1.21
2026-07-24	70	3.8	CALL	2323	2337	73.89	TRUE	2.49	1.9
2026-07-24	70.5	2.67	CALL	28	6	73.72	FALSE	1.51	1.3
2026-07-24	71	3.17	CALL	2037	46	73.3	FALSE	2.13	2.05
2026-07-24	72	3	CALL	314	722	71.72	FALSE	2.2	2.75
2026-07-24	73	2.53	CALL	593	2153	72.2	FALSE	1.85	2.72
2026-07-24	74	1.82	CALL	202	54	71.72	FALSE	1.3	2.5
2026-07-24	75	1.66	CALL	462	433	72.62	FALSE	1.19	2.53
2026-07-24	76	1.38	CALL	260	32	71.79	FALSE	1.03	2.94
2026-07-24	77	1.25	CALL	157	142	70.99	FALSE	0.98	3.63
2026-07-24	78	0.92	CALL	375	117	70.75	FALSE	0.53	1.36
2026-07-24	79	0.74	CALL	11	14	70.68	FALSE	0.74	0
2026-07-24	80	0.63	CALL	1692	1386	71.31	FALSE	0.49	3.5
2026-07-24	81	0.48	CALL	3	132	71.4	FALSE	0.32	2
2026-07-24	82	0.3	CALL	95	4	71.09	FALSE	0.22	2.75
2026-07-24	83	0	CALL	0	0	70.6	FALSE	0	0
2026-07-24	84	0.27	CALL	46	0	71.52	FALSE	0.27	0
2026-07-24	85	0.25	CALL	20	3142	71.54	FALSE	0.18	2.57
2026-07-24	86	0	CALL	0	10	71.95	FALSE	0	0
2026-07-24	87	0.04	CALL	2	0	72.17	FALSE	0.04	0
2026-07-24	90	0.1	CALL	2169	1062	76.28	FALSE	0.06	1.5
2026-07-24	95	0.07	CALL	10	1647	80.04	FALSE	0.07	0
2026-07-24	100	0	CALL	0	43	91.55	FALSE	0	0
2026-07-24	35	0.03	PUT	0	278	167.1	FALSE	0	0
2026-07-24	40	0	PUT	0	216	140.38	FALSE	0	0
2026-07-24	45	0.08	PUT	0	362	124.3	FALSE	0	0
2026-07-24	47.5	0	PUT	0	0	114.55	FALSE	0	0
2026-07-24	48	0.1	PUT	5	0	112.96	FALSE	0.1	0
2026-07-24	48.5	0	PUT	0	0	111.31	FALSE	0	0
2026-07-24	49	0.07	PUT	1	0	110.55	FALSE	0.07	0
2026-07-24	49.5	0	PUT	0	0	106.93	FALSE	0	0
2026-07-24	50	0.14	PUT	0	100	107.73	FALSE	0	0
2026-07-24	51	0.1	PUT	6	35	101.55	FALSE	-0.06	-0.38
2026-07-24	52	0.14	PUT	2	69	97.78	FALSE	0.14	0
2026-07-24	53	0	PUT	0	278	94.54	FALSE	0	0
2026-07-24	54	0.16	PUT	5	160	91.65	FALSE	-0.12	-0.43
2026-07-24	55	0.2	PUT	2	1002	88.44	FALSE	-0.15	-0.43
2026-07-24	56	0.2	PUT	3	358	86.31	FALSE	-0.33	-0.62
2026-07-24	57	0.22	PUT	53	534	84.05	FALSE	-0.39	-0.64
2026-07-24	58	0.42	PUT	39	443	82.29	FALSE	-0.44	-0.51
2026-07-24	59	0.47	PUT	57	896	81.6	FALSE	-0.57	-0.55
2026-07-24	60	0.49	PUT	44	796	79.75	FALSE	-0.84	-0.63
2026-07-24	61	0.55	PUT	6	302	78.32	FALSE	-1.03	-0.65
2026-07-24	62	0.69	PUT	67	1370	77.27	FALSE	-1.19	-0.63
2026-07-24	62.5	0.94	PUT	41	209	76.86	FALSE	-1.16	-0.55
2026-07-24	63	0.9	PUT	36	510	76.04	FALSE	-1.34	-0.6
2026-07-24	63.5	0.95	PUT	14	210	75.66	FALSE	0.95	0
2026-07-24	64	1.03	PUT	33	367	75.34	FALSE	-1.81	-0.64
2026-07-24	64.5	1.17	PUT	13	56	74.91	FALSE	-1.65	-0.59
2026-07-24	65	1.26	PUT	43	693	74.66	FALSE	-1.89	-0.6
2026-07-24	65.5	1.7	PUT	34	44	74.15	FALSE	-1.65	-0.49
2026-07-24	66	1.5	PUT	41	171	73.92	FALSE	-2.25	-0.6
2026-07-24	66.5	2.07	PUT	38	11	74.3	FALSE	-1.48	-0.42
2026-07-24	67	1.9	PUT	83	231	73.9	FALSE	-1.85	-0.49
2026-07-24	67.5	3	PUT	57	85	73.72	FALSE	-1.8	-0.38
2026-07-24	68	2.27	PUT	56	702	73.63	FALSE	-2.84	-0.56
2026-07-24	68.5	2.68	PUT	41	21	72.39	FALSE	2.68	0
2026-07-24	69	2.7	PUT	22	160	73.24	FALSE	-3	-0.53
2026-07-24	69.5	3.15	PUT	12	21	71.84	FALSE	3.15	0
2026-07-24	70	3.2	PUT	149	261	71.73	FALSE	-3.25	-0.5
2026-07-24	70.5	3.5	PUT	1	5	71.47	TRUE	3.5	0
2026-07-24	71	3.65	PUT	145	261	71.59	TRUE	-3.75	-0.51
2026-07-24	72	4.3	PUT	39	222	71.09	TRUE	4.3	0
2026-07-24	73	4.72	PUT	20	231	70.66	TRUE	-4.06	-0.46
2026-07-24	74	5.95	PUT	4	58	69.78	TRUE	5.95	0
2026-07-24	75	6.6	PUT	15	38	69.62	TRUE	6.6	0
2026-07-24	76	0	PUT	0	7	69.74	TRUE	0	0
2026-07-24	77	7.4	PUT	40	2	68.19	TRUE	7.4	0
2026-07-24	78	0	PUT	0	1	68.43	TRUE	0	0
2026-07-24	79	0	PUT	0	0	67.74	TRUE	0	0
2026-07-24	80	15.03	PUT	0	23	67.82	TRUE	0	0
2026-07-24	81	0	PUT	0	0	66.94	TRUE	0	0
2026-07-24	82	0	PUT	0	0	67.39	TRUE	0	0
2026-07-24	83	0	PUT	0	0	65.41	TRUE	0	0
2026-07-24	84	0	PUT	0	0	70.67	TRUE	0	0
2026-07-24	85	0	PUT	0	75	66.69	TRUE	0	0
2026-07-24	86	0	PUT	0	0	64.58	TRUE	0	0
2026-07-24	87	0	PUT	0	0	63.83	TRUE	0	0
2026-07-24	90	0	PUT	0	2	65.45	TRUE	0	0
2026-07-24	95	0	PUT	0	1	79.93	TRUE	0	0
2026-07-24	100	0	PUT	0	0	89.32	TRUE	0	0
2026-07-31	35	0	CALL	0	0	172.38	TRUE	0	0
2026-07-31	40	26.7	CALL	0	6	144.89	TRUE	0	0
2026-07-31	45	0	CALL	0	4	128.47	TRUE	0	0
2026-07-31	50	0	CALL	0	1	117.78	TRUE	0	0
2026-07-31	53	0	CALL	0	1	112.89	TRUE	0	0
2026-07-31	54	0	CALL	0	1	113.49	TRUE	0	0
2026-07-31	55	0	CALL	0	2	110.2	TRUE	0	0
2026-07-31	56	0	CALL	0	51	109.78	TRUE	0	0
2026-07-31	57	0	CALL	0	2	107.45	TRUE	0	0
2026-07-31	58	0	CALL	0	6	106.82	TRUE	0	0
2026-07-31	59	0	CALL	0	2	105.71	TRUE	0	0
2026-07-31	60	0	CALL	0	30	104.77	TRUE	0	0
2026-07-31	61	0	CALL	0	6	103.94	TRUE	0	0
2026-07-31	62	6.77	CALL	0	24	103.19	TRUE	0	0
2026-07-31	62.5	0	CALL	0	0	102.9	TRUE	0	0
2026-07-31	63	0	CALL	0	36	102.49	TRUE	0	0
2026-07-31	63.5	10.45	CALL	7	0	101.97	TRUE	10.45	0
2026-07-31	64	6.81	CALL	0	37	101.83	TRUE	0	0
2026-07-31	64.5	8.3	CALL	5	3	102.03	TRUE	2.89	0.53
2026-07-31	65	9.03	CALL	6	89	101.18	TRUE	3.82	0.73
2026-07-31	65.5	5.55	CALL	0	5	101.14	TRUE	0	0
2026-07-31	66	7.5	CALL	30	143	100.98	TRUE	2.72	0.57
2026-07-31	66.5	7.25	CALL	6	0	100.71	TRUE	7.25	0
2026-07-31	67	5.45	CALL	10	185	100.32	TRUE	1.08	0.25
2026-07-31	67.5	5.25	CALL	0	60	99.83	TRUE	0	0
2026-07-31	68	7.25	CALL	16	11	99.65	TRUE	3	0.71
2026-07-31	68.5	0	CALL	0	0	99.79	TRUE	0	0
2026-07-31	69	5.83	CALL	5	77	98.97	TRUE	2.18	0.6
2026-07-31	69.5	6.4	CALL	4	0	99.31	TRUE	6.4	0
2026-07-31	70	6.1	CALL	14	222	99.53	TRUE	2.88	0.89
2026-07-31	70.5	5.63	CALL	10	1	98.39	FALSE	2.52	0.81
2026-07-31	71	4.9	CALL	115	165	98.81	FALSE	1.48	0.43
2026-07-31	72	5	CALL	59	186	98.49	FALSE	2.5	1
2026-07-31	73	3.93	CALL	40	5	98.58	FALSE	1.45	0.58
2026-07-31	74	3.8	CALL	6	128	97.84	FALSE	0.97	0.34
2026-07-31	75	4.2	CALL	2026	116	96.26	FALSE	2.24	1.14
2026-07-31	76	2.33	CALL	0	45	97.23	FALSE	0	0
2026-07-31	77	3.44	CALL	51	156	96.53	FALSE	1.85	1.16
2026-07-31	78	2.58	CALL	29	89	96.23	FALSE	0.67	0.35
2026-07-31	79	2.74	CALL	10	163	96.17	FALSE	1.59	1.38
2026-07-31	80	2.5	CALL	1049	490	94.42	FALSE	1.45	1.38
2026-07-31	81	2.27	CALL	84	254	95.11	FALSE	1.32	1.39
2026-07-31	85	1.42	CALL	1042	181	91.85	FALSE	0.82	1.37
2026-07-31	90	0.64	CALL	35	109	93.24	FALSE	0.34	1.13
2026-07-31	95	0.28	CALL	3	66	91.72	FALSE	0.28	0
2026-07-31	100	0.26	CALL	4	0	91.91	FALSE	0.26	0
2026-07-31	35	0.07	PUT	2	0	155.35	FALSE	0.07	0
2026-07-31	40	0.22	PUT	4	137	135.61	FALSE	-0.03	-0.12
2026-07-31	45	0.32	PUT	6	149	126.15	FALSE	-0.09	-0.22
2026-07-31	50	0.57	PUT	31	236	114.95	FALSE	-0.28	-0.33
2026-07-31	53	0.96	PUT	103	92	111.87	FALSE	-0.36	-0.27
2026-07-31	54	0.9	PUT	21	83	109.64	FALSE	-0.58	-0.39
2026-07-31	55	1.08	PUT	34	185	107.29	FALSE	-0.65	-0.38
2026-07-31	56	1.26	PUT	4	185	107.92	FALSE	-0.62	-0.33
2026-07-31	57	2.3	PUT	0	697	105.46	FALSE	0	0
2026-07-31	58	1.51	PUT	37	144	103.54	FALSE	-0.87	-0.37
2026-07-31	59	1.98	PUT	3	153	102.8	FALSE	-0.92	-0.32
2026-07-31	60	1.95	PUT	6	190	101.35	FALSE	-1.15	-0.37
2026-07-31	61	2.19	PUT	9	71	101.07	FALSE	-1.34	-0.38
2026-07-31	62	2.54	PUT	18	130	99.86	FALSE	-1.26	-0.33
2026-07-31	62.5	2.9	PUT	1	0	100.38	FALSE	2.9	0
2026-07-31	63	2.86	PUT	344	31	100.15	FALSE	-1.71	-0.37
2026-07-31	63.5	3.95	PUT	0	1	99.2	FALSE	0	0
2026-07-31	64	3.13	PUT	8	231	100.27	FALSE	-1.98	-0.39
2026-07-31	64.5	5.35	PUT	0	3	98.44	FALSE	0	0
2026-07-31	65	3.51	PUT	22	147	99.51	FALSE	-1.74	-0.33
2026-07-31	65.5	0	PUT	0	0	99.06	FALSE	0	0
2026-07-31	66	3.9	PUT	33	149	98.49	FALSE	-1.5	-0.28
2026-07-31	66.5	4.01	PUT	16	0	98.7	FALSE	4.01	0
2026-07-31	67	4.27	PUT	1	150	97.91	FALSE	-1.8	-0.3
2026-07-31	67.5	6.76	PUT	0	2	97.89	FALSE	0	0
2026-07-31	68	7.2	PUT	0	17	98.17	FALSE	0	0
2026-07-31	68.5	0	PUT	0	0	97.48	FALSE	0	0
2026-07-31	69	5.58	PUT	2	47	98.8	FALSE	5.58	0
2026-07-31	69.5	5.6	PUT	2	0	97.05	FALSE	5.6	0
2026-07-31	70	5.77	PUT	62	196	97.29	FALSE	-2.63	-0.31
2026-07-31	70.5	5.9	PUT	22	0	96.58	TRUE	5.9	0
2026-07-31	71	0	PUT	0	134	97.01	TRUE	0	0
2026-07-31	72	0	PUT	0	63	96.71	TRUE	0	0
2026-07-31	73	6.97	PUT	10	2	96.39	TRUE	6.97	0
2026-07-31	74	9.8	PUT	1	36	96.48	TRUE	-1.6	-0.14
2026-07-31	75	9.2	PUT	2	1	95.32	TRUE	9.2	0
2026-07-31	76	0	PUT	0	0	95.01	TRUE	0	0
2026-07-31	77	9.75	PUT	1	1	94.71	TRUE	-3.35	-0.26
2026-07-31	78	0	PUT	0	40	94.01	TRUE	0	0
2026-07-31	79	0	PUT	0	1	93.35	TRUE	0	0
2026-07-31	80	0	PUT	0	2	93.21	TRUE	0	0
2026-07-31	81	0	PUT	0	1	92.19	TRUE	0	0
2026-07-31	85	0	PUT	0	0	90.18	TRUE	0	0
2026-07-31	90	0	PUT	0	0	87.42	TRUE	0	0
2026-07-31	95	0	PUT	0	21	85.1	TRUE	0	0
2026-07-31	100	0	PUT	0	0	72.4	TRUE	0	0
2026-08-07	40	0	CALL	0	0	128.49	TRUE	0	0
2026-08-07	45	0	CALL	0	25	115.4	TRUE	0	0
2026-08-07	50	0	CALL	0	0	106.69	TRUE	0	0
2026-08-07	54	15.3	CALL	1	1	101.64	TRUE	15.3	0
2026-08-07	55	14.52	CALL	1	31	101.09	TRUE	14.52	0
2026-08-07	56	0	CALL	0	51	98.97	TRUE	0	0
2026-08-07	57	0	CALL	0	0	98.33	TRUE	0	0
2026-08-07	58	0	CALL	0	0	97.31	TRUE	0	0
2026-08-07	59	0	CALL	0	0	96.97	TRUE	0	0
2026-08-07	60	0	CALL	0	0	96.23	TRUE	0	0
2026-08-07	61	0	CALL	0	0	95.15	TRUE	0	0
2026-08-07	62	0	CALL	0	28	95.04	TRUE	0	0
2026-08-07	63	6.72	CALL	0	30	93.71	TRUE	0	0
2026-08-07	64	8.64	CALL	76	26	93.28	TRUE	8.64	0
2026-08-07	65	7.22	CALL	11	32	92.5	TRUE	1.07	0.17
2026-08-07	66	8.9	CALL	25	70	92.51	TRUE	8.9	0
2026-08-07	67	7.6	CALL	1	31	91.42	TRUE	2.05	0.37
2026-08-07	68	6.31	CALL	35	68	90.73	TRUE	1.77	0.39
2026-08-07	69	6.89	CALL	14	12	90.77	TRUE	6.89	0
2026-08-07	70	6.07	CALL	4	53	90.46	TRUE	2.27	0.6
2026-08-07	71	6.35	CALL	7	7	91.21	FALSE	6.35	0
2026-08-07	72	5.01	CALL	2	22	90.24	FALSE	1.83	0.58
2026-08-07	73	5.65	CALL	2	9	89.98	FALSE	2.78	0.97
2026-08-07	74	0	CALL	0	37	89.41	FALSE	0	0
2026-08-07	75	4.5	CALL	3	20	89.57	FALSE	1.7	0.61
2026-08-07	76	3.65	CALL	1	3	88.72	FALSE	3.65	0
2026-08-07	77	3.2	CALL	1	8	88.63	FALSE	1.2	0.6
2026-08-07	78	2.94	CALL	12	33	87.87	FALSE	1.23	0.72
2026-08-07	79	2.76	CALL	58	6	87.91	FALSE	2.76	0
2026-08-07	80	2.5	CALL	9	85	86.83	FALSE	0.95	0.61
2026-08-07	81	2.78	CALL	93	60	86.99	FALSE	2.78	0
2026-08-07	85	2	CALL	60	68	85.12	FALSE	1.07	1.15
2026-08-07	90	0	CALL	0	19	85.36	FALSE	0	0
2026-08-07	95	0.56	CALL	74	176	84.03	FALSE	0.56	0
2026-08-07	40	0.24	PUT	3	7	122.77	FALSE	0.24	0
2026-08-07	45	0.57	PUT	0	263	113.79	FALSE	0	0
2026-08-07	50	0.93	PUT	115	228	104.38	FALSE	-0.22	-0.19
2026-08-07	54	1.86	PUT	0	8	98.67	FALSE	0	0
2026-08-07	55	1.4	PUT	115	95	98.65	FALSE	-0.68	-0.33
2026-08-07	56	2.38	PUT	0	31	96.36	FALSE	0	0
2026-08-07	57	2.04	PUT	1	8	95.36	FALSE	2.04	0
2026-08-07	58	0	PUT	0	19	94.14	FALSE	0	0
2026-08-07	59	2.11	PUT	1	5	93.41	FALSE	2.11	0
2026-08-07	60	2.55	PUT	9	69	93.37	FALSE	-1.28	-0.33
2026-08-07	61	2.62	PUT	1	6	92.09	FALSE	-1.1	-0.3
2026-08-07	62	4.6	PUT	0	44	92.33	FALSE	0	0
2026-08-07	63	3.2	PUT	7	90	92.05	FALSE	3.2	0
2026-08-07	64	4.11	PUT	116	46	91.71	FALSE	-1.39	-0.25
2026-08-07	65	4.28	PUT	88	38	91	FALSE	-1.77	-0.29
2026-08-07	66	4.75	PUT	4	53	91.08	FALSE	4.75	0
2026-08-07	67	4.8	PUT	6	100	90.41	FALSE	4.8	0
2026-08-07	68	5.98	PUT	5	27	90.12	FALSE	5.98	0
2026-08-07	69	0	PUT	0	49	89.48	FALSE	0	0
2026-08-07	70	0	PUT	0	57	88.86	FALSE	0	0
2026-08-07	71	0	PUT	0	46	88.59	TRUE	0	0
2026-08-07	72	0	PUT	0	2	88.34	TRUE	0	0
2026-08-07	73	0	PUT	0	2	87.75	TRUE	0	0
2026-08-07	74	11.2	PUT	0	29	87.53	TRUE	0	0
2026-08-07	75	0	PUT	0	11	86.99	TRUE	0	0
2026-08-07	76	12.82	PUT	0	15	86.83	TRUE	0	0
2026-08-07	77	9.9	PUT	5	0	86.72	TRUE	9.9	0
2026-08-07	78	0	PUT	0	40	85.93	TRUE	0	0
2026-08-07	79	0	PUT	0	0	86.32	TRUE	0	0
2026-08-07	80	0	PUT	0	0	85.66	TRUE	0	0
2026-08-07	81	0	PUT	0	0	85.08	TRUE	0	0
2026-08-07	85	0	PUT	0	0	83.9	TRUE	0	0
2026-08-07	90	0	PUT	0	0	81.91	TRUE	0	0
2026-08-07	95	0	PUT	0	0	81.08	TRUE	0	0
2026-08-14	40	0	CALL	0	0	117.94	TRUE	0	0
2026-08-14	45	23.55	CALL	1	1	107.05	TRUE	2.55	0.12
2026-08-14	50	0	CALL	0	0	100.56	TRUE	0	0
2026-08-14	54	0	CALL	0	0	95.6	TRUE	0	0
2026-08-14	55	0	CALL	0	0	94.18	TRUE	0	0
2026-08-14	56	0	CALL	0	0	93.54	TRUE	0	0
2026-08-14	57	0	CALL	0	0	92.6	TRUE	0	0
2026-08-14	58	0	CALL	0	0	91.84	TRUE	0	0
2026-08-14	59	0	CALL	0	0	91.21	TRUE	0	0
2026-08-14	60	0	CALL	0	1	90.69	TRUE	0	0
2026-08-14	61	0	CALL	0	0	89.88	TRUE	0	0
2026-08-14	62	0	CALL	0	0	89.16	TRUE	0	0
2026-08-14	63	0	CALL	0	0	89.6	TRUE	0	0
2026-08-14	64	9.18	CALL	76	0	87.96	TRUE	9.18	0
2026-08-14	65	9.7	CALL	6	10	88.12	TRUE	3.4	0.54
2026-08-14	66	9.5	CALL	3	63	87.31	TRUE	9.5	0
2026-08-14	67	0	CALL	0	20	86.87	TRUE	0	0
2026-08-14	68	8.5	CALL	10	55	87.11	TRUE	3.41	0.67
2026-08-14	69	5.97	CALL	0	4	86.42	TRUE	0	0
2026-08-14	70	7.5	CALL	19	168	85.78	TRUE	7.5	0
2026-08-14	71	6.5	CALL	3	2	85.8	FALSE	1.6	0.33
2026-08-14	72	5.01	CALL	1	0	85.23	FALSE	5.01	0
2026-08-14	73	0	CALL	0	0	85.02	FALSE	0	0
2026-08-14	74	0	CALL	0	1	84.54	FALSE	0	0
2026-08-14	75	5	CALL	5	51	84.42	FALSE	5	0
2026-08-14	76	0	CALL	0	0	84.36	FALSE	0	0
2026-08-14	77	0	CALL	0	5	83.74	FALSE	0	0
2026-08-14	78	3.6	CALL	3	2	83.5	FALSE	3.6	0
2026-08-14	79	1.97	CALL	0	2	83.67	FALSE	0	0
2026-08-14	80	2.7	CALL	3	1	83.28	FALSE	2.7	0
2026-08-14	81	2.5	CALL	50	1	82.98	FALSE	2.5	0
2026-08-14	85	2.29	CALL	175	47	82.58	FALSE	2.29	0
2026-08-14	90	1.42	CALL	56	84	79.81	FALSE	0.72	1.03
2026-08-14	95	0.93	CALL	71	3	81.57	FALSE	0.93	0
2026-08-14	40	0	PUT	0	21	113.18	FALSE	0	0
2026-08-14	45	0.75	PUT	0	2	105.29	FALSE	0	0
2026-08-14	50	0	PUT	0	14	97.88	FALSE	0	0
2026-08-14	54	0	PUT	0	6	94.06	FALSE	0	0
2026-08-14	55	2.5	PUT	0	14	93.86	FALSE	0	0
2026-08-14	56	0	PUT	0	0	92	FALSE	0	0
2026-08-14	57	2.01	PUT	2	0	91.19	FALSE	2.01	0
2026-08-14	58	2.25	PUT	6	17	91.26	FALSE	2.25	0
2026-08-14	59	2.46	PUT	4	42	89.94	FALSE	2.46	0
2026-08-14	60	2.66	PUT	11	12	89.85	FALSE	2.66	0
2026-08-14	61	4.22	PUT	0	10	88.49	FALSE	0	0
2026-08-14	62	0	PUT	0	10	87.86	FALSE	0	0
2026-08-14	63	0	PUT	0	0	87.38	FALSE	0	0
2026-08-14	64	4.62	PUT	30	44	87.23	FALSE	-1.33	-0.22
2026-08-14	65	5.39	PUT	66	14	86.77	FALSE	-1.06	-0.16
2026-08-14	66	5.15	PUT	67	4	86.34	FALSE	5.15	0
2026-08-14	67	5.9	PUT	2	34	85.31	FALSE	-1.35	-0.19
2026-08-14	68	6.06	PUT	1	26	84.97	FALSE	-1.04	-0.15
2026-08-14	69	6.6	PUT	1	44	84.65	FALSE	6.6	0
2026-08-14	70	7.15	PUT	1	16	84.67	FALSE	7.15	0
2026-08-14	71	7	PUT	5	24	83.79	TRUE	7	0
2026-08-14	72	0	PUT	0	0	83.56	TRUE	0	0
2026-08-14	73	0	PUT	0	1	83.06	TRUE	0	0
2026-08-14	74	0	PUT	0	1	82.9	TRUE	0	0
2026-08-14	75	0	PUT	0	1	82.79	TRUE	0	0
2026-08-14	76	0	PUT	0	0	82.42	TRUE	0	0
2026-08-14	77	0	PUT	0	0	82.42	TRUE	0	0
2026-08-14	78	0	PUT	0	0	81.85	TRUE	0	0
2026-08-14	79	0	PUT	0	0	82	TRUE	0	0
2026-08-14	80	0	PUT	0	1	81.25	TRUE	0	0
2026-08-14	81	0	PUT	0	5	81.26	TRUE	0	0
2026-08-14	85	0	PUT	0	0	80.42	TRUE	0	0
2026-08-14	90	0	PUT	0	0	79.03	TRUE	0	0
2026-08-14	95	0	PUT	0	0	78.07	TRUE	0	0
2026-08-21	29	0	CALL	0	5	142.96	TRUE	0	0
2026-08-21	30	40.35	CALL	10	7	131.48	TRUE	40.35	0
2026-08-21	31	0	CALL	0	0	134.98	TRUE	0	0
2026-08-21	32	0	CALL	0	0	129.88	TRUE	0	0
2026-08-21	33	0	CALL	0	1	122.41	TRUE	0	0
2026-08-21	34	0	CALL	0	5	124.68	TRUE	0	0
2026-08-21	35	0	CALL	0	5	123.89	TRUE	0	0
2026-08-21	36	0	CALL	0	25	115.36	TRUE	0	0
2026-08-21	37	0	CALL	0	61	118.09	TRUE	0	0
2026-08-21	38	28.55	CALL	0	11	116.68	TRUE	0	0
2026-08-21	39	0	CALL	0	55	113.65	TRUE	0	0
2026-08-21	40	26.03	CALL	0	69	107.88	TRUE	0	0
2026-08-21	42	0	CALL	0	75	106.89	TRUE	0	0
2026-08-21	44	22.35	CALL	0	107	103.62	TRUE	0	0
2026-08-21	45	0	CALL	0	1	101.29	TRUE	0	0
2026-08-21	46	0	CALL	0	85	100.57	TRUE	0	0
2026-08-21	48	0	CALL	0	91	97.59	TRUE	0	0
2026-08-21	50	21.95	CALL	15	109	95.21	TRUE	5.65	0.35
2026-08-21	52	0	CALL	0	255	93.68	TRUE	0	0
2026-08-21	54	0	CALL	0	729	92.15	TRUE	0	0
2026-08-21	55	0	CALL	0	9	90.57	TRUE	0	0
2026-08-21	56	13.63	CALL	0	396	89.69	TRUE	0	0
2026-08-21	58	10.68	CALL	0	154	88.03	TRUE	0	0
2026-08-21	60	14.01	CALL	63	1670	86.92	TRUE	4.65	0.5
2026-08-21	62	10.6	CALL	23	2051	85.84	TRUE	2.4	0.29
2026-08-21	64	11	CALL	43	4313	85.37	TRUE	3.55	0.48
2026-08-21	65	10.69	CALL	54	3891	83.84	TRUE	3.99	0.6
2026-08-21	66	9.6	CALL	8200	3693	84.2	TRUE	3.25	0.51
2026-08-21	68	8.76	CALL	526	3298	82.41	TRUE	3.41	0.64
2026-08-21	70	7.8	CALL	146	20186	81.98	TRUE	3.14	0.67
2026-08-21	72	6.76	CALL	86	3523	80.89	FALSE	2.73	0.68
2026-08-21	74	5.96	CALL	28	1708	80.56	FALSE	2.55	0.75
2026-08-21	75	5.55	CALL	48	816	79.93	FALSE	2.3	0.71
2026-08-21	76	5.25	CALL	11	2730	79.91	FALSE	2.28	0.77
2026-08-21	78	4.11	CALL	6	415	79.24	FALSE	1.01	0.33
2026-08-21	80	3.97	CALL	138	1528	79.19	FALSE	1.87	0.89
2026-08-21	82	3.25	CALL	302	563	78.64	FALSE	1.4	0.76
2026-08-21	84	2.27	CALL	171	827	78.51	FALSE	0.69	0.44
2026-08-21	85	2.56	CALL	22	5525	77.93	FALSE	1.21	0.9
2026-08-21	86	2.45	CALL	10	843	77.9	FALSE	1.12	0.84
2026-08-21	88	1.99	CALL	23	624	77.45	FALSE	0.92	0.86
2026-08-21	90	1.69	CALL	70	5732	77.89	FALSE	0.69	0.69
2026-08-21	92	1.02	CALL	0	1596	77.66	FALSE	0	0
2026-08-21	94	0	CALL	0	394	77.77	FALSE	0	0
2026-08-21	95	1.14	CALL	47	3543	77.47	FALSE	0.52	0.84
2026-08-21	96	0.86	CALL	1	460	77.8	FALSE	0.86	0
2026-08-21	98	0.7	CALL	1	1149	76.9	FALSE	0.24	0.52
2026-08-21	100	0.78	CALL	9	19656	76.96	FALSE	0.42	1.17
2026-08-21	102	0.47	CALL	1	429	77.3	FALSE	0.14	0.42
2026-08-21	104	0.56	CALL	548	208	77.5	FALSE	0.25	0.81
2026-08-21	105	0.34	CALL	1	15	76.87	FALSE	0.34	0
2026-08-21	106	0	CALL	0	555	76.72	FALSE	0	0
2026-08-21	108	0	CALL	0	548	76.58	FALSE	0	0
2026-08-21	110	0	CALL	0	941	75.92	FALSE	0	0
2026-08-21	112	0	CALL	0	932	77.13	FALSE	0	0
2026-08-21	114	0	CALL	0	173	76.23	FALSE	0	0
2026-08-21	115	0	CALL	0	2	76.75	FALSE	0	0
2026-08-21	116	0	CALL	0	209	76.58	FALSE	0	0
2026-08-21	118	0	CALL	0	130	76.97	FALSE	0	0
2026-08-21	120	0	CALL	0	36427	76.65	FALSE	0	0
2026-08-21	122	0	CALL	0	67	78.17	FALSE	0	0
2026-08-21	124	0	CALL	0	135	80.08	FALSE	0	0
2026-08-21	126	0	CALL	0	385	80.01	FALSE	0	0
2026-08-21	128	0	CALL	0	111	81.28	FALSE	0	0
2026-08-21	130	0	CALL	0	320	81.91	FALSE	0	0
2026-08-21	132	0	CALL	0	173	81.02	FALSE	0	0
2026-08-21	134	0	CALL	0	212	84.03	FALSE	0	0
2026-08-21	136	0	CALL	0	325	84.97	FALSE	0	0
2026-08-21	140	0	CALL	0	751	85.81	FALSE	0	0
2026-08-21	144	0	CALL	0	2365	87.9	FALSE	0	0
2026-08-21	145	261	CALL	0	1	0	FALSE	0	0
2026-08-21	150	239.1	CALL	0	1	0	FALSE	0	0
2026-08-21	155	0	CALL	0	0	0	FALSE	0	0
2026-08-21	160	0	CALL	0	0	0	FALSE	0	0
2026-08-21	165	0	CALL	0	0	0	FALSE	0	0
2026-08-21	170	0	CALL	0	1	0	FALSE	0	0
2026-08-21	175	0	CALL	0	1	0	FALSE	0	0
2026-08-21	180	0	CALL	0	5	0	FALSE	0	0
2026-08-21	185	0	CALL	0	8	0	FALSE	0	0
2026-08-21	190	0	CALL	0	2	0	FALSE	0	0
2026-08-21	195	0	CALL	0	11	0	FALSE	0	0
2026-08-21	200	0	CALL	0	12	0	FALSE	0	0
2026-08-21	210	0	CALL	0	5	0	FALSE	0	0
2026-08-21	220	0	CALL	0	21	0	FALSE	0	0
2026-08-21	230	0	CALL	0	17	0	FALSE	0	0
2026-08-21	240	0	CALL	0	18	0	FALSE	0	0
2026-08-21	250	145.1	CALL	0	19	0	FALSE	0	0
2026-08-21	260	0	CALL	0	59	0	FALSE	0	0
2026-08-21	270	0	CALL	0	59	0	FALSE	0	0
2026-08-21	280	0	CALL	0	59	0	FALSE	0	0
2026-08-21	290	0	CALL	0	31	0	FALSE	0	0
2026-08-21	300	0	CALL	0	289	0	FALSE	0	0
2026-08-21	310	109.4	CALL	0	25	0	FALSE	0	0
2026-08-21	320	0	CALL	0	485	0	FALSE	0	0
2026-08-21	330	0	CALL	0	329	0	FALSE	0	0
2026-08-21	340	85	CALL	0	39	0	FALSE	0	0
2026-08-21	350	84	CALL	0	117	0	FALSE	0	0
2026-08-21	360	76.75	CALL	0	16	0	FALSE	0	0
2026-08-21	370	0	CALL	0	41	0	FALSE	0	0
2026-08-21	380	67.8	CALL	0	62	0	FALSE	0	0
2026-08-21	390	61.58	CALL	0	81	0	FALSE	0	0
2026-08-21	400	55.73	CALL	0	221	0	FALSE	0	0
2026-08-21	410	42.8	CALL	0	306	0	FALSE	0	0
2026-08-21	420	47.25	CALL	0	64	0	FALSE	0	0
2026-08-21	430	43.6	CALL	0	157	0	FALSE	0	0
2026-08-21	440	40.2	CALL	0	96	0	FALSE	0	0
2026-08-21	450	36.33	CALL	0	862	0	FALSE	0	0
2026-08-21	460	28.7	CALL	0	178	0	FALSE	0	0
2026-08-21	470	27.55	CALL	0	60	0	FALSE	0	0
2026-08-21	480	23.9	CALL	0	90	0	FALSE	0	0
2026-08-21	490	23	CALL	0	71	0	FALSE	0	0
2026-08-21	500	22.25	CALL	0	3942	0	FALSE	0	0
2026-08-21	510	20.35	CALL	0	47	0	FALSE	0	0
2026-08-21	520	18.3	CALL	0	46	0	FALSE	0	0
2026-08-21	530	0	CALL	0	110	0	FALSE	0	0
2026-08-21	540	14.47	CALL	0	110	0	FALSE	0	0
2026-08-21	550	13.6	CALL	0	185	0	FALSE	0	0
2026-08-21	560	11.9	CALL	0	206	0	FALSE	0	0
2026-08-21	570	0	CALL	0	31	0	FALSE	0	0
2026-08-21	580	0	CALL	0	35	0	FALSE	0	0
2026-08-21	590	0	CALL	0	24	0	FALSE	0	0
2026-08-21	600	8.01	CALL	0	7340	0	FALSE	0	0
2026-08-21	610	0	CALL	0	14	0	FALSE	0	0
2026-08-21	620	7.4	CALL	0	26	0	FALSE	0	0
2026-08-21	630	5.85	CALL	0	20	0	FALSE	0	0
2026-08-21	640	0	CALL	0	23	0	FALSE	0	0
2026-08-21	650	4.1	CALL	0	64	0	FALSE	0	0
2026-08-21	660	0	CALL	0	34	0	FALSE	0	0
2026-08-21	670	3.8	CALL	0	42	0	FALSE	0	0
2026-08-21	680	3.95	CALL	0	63	0	FALSE	0	0
2026-08-21	700	3.25	CALL	0	155	0	FALSE	0	0
2026-08-21	720	2.71	CALL	0	436	0	FALSE	0	0
2026-08-21	29	0	PUT	0	793	132.69	FALSE	0	0
2026-08-21	30	0.17	PUT	0	443	129.48	FALSE	0	0
2026-08-21	31	0.13	PUT	5	296	126.92	FALSE	-0.06	-0.32
2026-08-21	32	0.23	PUT	0	145	124.26	FALSE	0	0
2026-08-21	33	0	PUT	0	30	122.08	FALSE	0	0
2026-08-21	34	0.28	PUT	0	81	118.27	FALSE	0	0
2026-08-21	35	0.25	PUT	12	671	115.02	FALSE	-0.08	-0.24
2026-08-21	36	0.35	PUT	0	77	116.03	FALSE	0	0
2026-08-21	37	0.39	PUT	0	320	113	FALSE	0	0
2026-08-21	38	0	PUT	0	271	111.68	FALSE	0	0
2026-08-21	39	0.39	PUT	1	129	107.6	FALSE	-0.1	-0.2
2026-08-21	40	0.46	PUT	6	2948	106.06	FALSE	-0.06	-0.12
2026-08-21	42	0.44	PUT	1	6529	101.16	FALSE	0.44	0
2026-08-21	44	0	PUT	0	733	98.9	FALSE	0	0
2026-08-21	45	0.67	PUT	8	957	98.38	FALSE	0.67	0
2026-08-21	46	1.07	PUT	0	478	95.93	FALSE	0	0
2026-08-21	48	1.3	PUT	0	1105	94.58	FALSE	0	0
2026-08-21	50	1.13	PUT	67	11334	92.67	FALSE	-0.39	-0.26
2026-08-21	52	1.47	PUT	52	5647	91.2	FALSE	-0.54	-0.27
2026-08-21	54	1.65	PUT	4	7187	88.83	FALSE	-0.96	-0.37
2026-08-21	55	1.89	PUT	13	3729	88.78	FALSE	-0.91	-0.33
2026-08-21	56	2.12	PUT	4	3028	87.61	FALSE	-0.97	-0.31
2026-08-21	58	2.4	PUT	398	7495	86.66	FALSE	-1.4	-0.37
2026-08-21	60	3.04	PUT	177	10237	85.4	FALSE	-1.48	-0.33
2026-08-21	62	3.6	PUT	70	4515	84.64	FALSE	-1.65	-0.31
2026-08-21	64	4.25	PUT	65	7421	83.07	FALSE	-1.89	-0.31
2026-08-21	65	4.45	PUT	83	3637	82.54	FALSE	-2.33	-0.34
2026-08-21	66	5.55	PUT	130	8720	81.78	FALSE	-1.45	-0.21
2026-08-21	68	6.05	PUT	232	2838	80.7	FALSE	-2.52	-0.29
2026-08-21	70	6.75	PUT	327	6317	80.36	FALSE	-2.7	-0.29
2026-08-21	72	8.45	PUT	3	3125	79.07	TRUE	8.45	0
2026-08-21	74	10.56	PUT	12	615	78.78	TRUE	-1.09	-0.09
2026-08-21	75	0	PUT	0	79	78.71	TRUE	0	0
2026-08-21	76	10.9	PUT	82	328	78.42	TRUE	-3.25	-0.23
2026-08-21	78	12.34	PUT	4	899	78.61	TRUE	-2.49	-0.17
2026-08-21	80	13.83	PUT	25	1944	77.96	TRUE	-2.89	-0.17
2026-08-21	82	14.8	PUT	1	615	78	TRUE	14.8	0
2026-08-21	84	17	PUT	1	605	77.59	TRUE	17	0
2026-08-21	85	17.37	PUT	348	32	77.59	TRUE	17.37	0
2026-08-21	86	0	PUT	0	145	77.06	TRUE	0	0
2026-08-21	88	0	PUT	0	133	75.69	TRUE	0	0
2026-08-21	90	0	PUT	0	578	76.64	TRUE	0	0
2026-08-21	92	26.85	PUT	0	73	75.72	TRUE	0	0
2026-08-21	94	25.65	PUT	5	346	75.88	TRUE	25.65	0
2026-08-21	95	0	PUT	0	0	75.72	TRUE	0	0
2026-08-21	96	0	PUT	0	150	75.39	TRUE	0	0
2026-08-21	98	0	PUT	0	85	75.37	TRUE	0	0
2026-08-21	100	29.55	PUT	1	150	75.35	TRUE	29.55	0
2026-08-21	102	0	PUT	0	115	74.65	TRUE	0	0
2026-08-21	104	0	PUT	0	390	72.96	TRUE	0	0
2026-08-21	105	0	PUT	0	0	73.29	TRUE	0	0
2026-08-21	106	0	PUT	0	10	72.23	TRUE	0	0
2026-08-21	108	0	PUT	0	0	73.46	TRUE	0	0
2026-08-21	110	0	PUT	0	60	70.19	TRUE	0	0
2026-08-21	112	0	PUT	0	0	68.68	TRUE	0	0
2026-08-21	114	0	PUT	0	0	71.98	TRUE	0	0
2026-08-21	115	0	PUT	0	0	72.05	TRUE	0	0
2026-08-21	116	0	PUT	0	0	74.21	TRUE	0	0
2026-08-21	118	0	PUT	0	0	76.4	TRUE	0	0
2026-08-21	120	0	PUT	0	5	78.54	TRUE	0	0
2026-08-21	122	0	PUT	0	0	80.64	TRUE	0	0
2026-08-21	124	0	PUT	0	0	82.71	TRUE	0	0
2026-08-21	126	0	PUT	0	0	84.74	TRUE	0	0
2026-08-21	128	0	PUT	0	0	86.73	TRUE	0	0
2026-08-21	130	0	PUT	0	0	88.69	TRUE	0	0
2026-08-21	132	0	PUT	0	0	90.61	TRUE	0	0
2026-08-21	134	0	PUT	0	0	92.51	TRUE	0	0
2026-08-21	136	0	PUT	0	0	94.37	TRUE	0	0
2026-08-21	140	0	PUT	0	0	98.01	TRUE	0	0
2026-08-21	144	0	PUT	0	0	101.54	TRUE	0	0
2026-08-21	145	2.08	PUT	0	165	0	TRUE	0	0
2026-08-21	150	1.7	PUT	0	88	0	TRUE	0	0
2026-08-21	155	0	PUT	0	59	0	TRUE	0	0
2026-08-21	160	0	PUT	0	22	0	TRUE	0	0
2026-08-21	165	0	PUT	0	5	0	TRUE	0	0
2026-08-21	170	0	PUT	0	10	0	TRUE	0	0
2026-08-21	175	3.05	PUT	0	42	0	TRUE	0	0
2026-08-21	180	0	PUT	0	11	0	TRUE	0	0
2026-08-21	185	0	PUT	0	33	0	TRUE	0	0
2026-08-21	190	4.4	PUT	0	30	0	TRUE	0	0
2026-08-21	195	4.34	PUT	0	15	0	TRUE	0	0
2026-08-21	200	4.04	PUT	0	450	0	TRUE	0	0
2026-08-21	210	4.75	PUT	0	134	0	TRUE	0	0
2026-08-21	220	6.39	PUT	0	133	0	TRUE	0	0
2026-08-21	230	6.65	PUT	0	120	0	TRUE	0	0
2026-08-21	240	7.2	PUT	0	100	0	TRUE	0	0
2026-08-21	250	8.85	PUT	0	678	0	TRUE	0	0
2026-08-21	260	10.84	PUT	0	275	0	TRUE	0	0
2026-08-21	270	12.5	PUT	0	266	0	TRUE	0	0
2026-08-21	280	14.2	PUT	0	141	0	TRUE	0	0
2026-08-21	290	14.55	PUT	0	114	0	TRUE	0	0
2026-08-21	300	16.6	PUT	0	334	0	TRUE	0	0
2026-08-21	310	19.55	PUT	0	181	0	TRUE	0	0
2026-08-21	320	21.85	PUT	0	311	0	TRUE	0	0
2026-08-21	330	28.15	PUT	0	311	0	TRUE	0	0
2026-08-21	340	28.55	PUT	0	65	0	TRUE	0	0
2026-08-21	350	31.5	PUT	0	76	0	TRUE	0	0
2026-08-21	360	35.45	PUT	0	107	0	TRUE	0	0
2026-08-21	370	40.65	PUT	0	82	0	TRUE	0	0
2026-08-21	380	43.55	PUT	0	130	0	TRUE	0	0
2026-08-21	390	48.27	PUT	0	286	0	TRUE	0	0
2026-08-21	400	54.7	PUT	0	144	0	TRUE	0	0
2026-08-21	410	61.3	PUT	0	119	0	TRUE	0	0
2026-08-21	420	64.95	PUT	0	106	0	TRUE	0	0
2026-08-21	430	71.8	PUT	0	30	0	TRUE	0	0
2026-08-21	440	81.75	PUT	0	30	0	TRUE	0	0
2026-08-21	450	87.5	PUT	0	131	0	TRUE	0	0
2026-08-21	460	0	PUT	0	15	0	TRUE	0	0
2026-08-21	470	0	PUT	0	70	0	TRUE	0	0
2026-08-21	480	105.55	PUT	0	31	0	TRUE	0	0
2026-08-21	490	0	PUT	0	17	0	TRUE	0	0
2026-08-21	500	0	PUT	0	30	0	TRUE	0	0
2026-08-21	510	128.5	PUT	0	22	0	TRUE	0	0
2026-08-21	520	138	PUT	0	78	0	TRUE	0	0
2026-08-21	530	0	PUT	0	8	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	12	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	4	0	TRUE	0	0
2026-08-21	580	0	PUT	0	2	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	1	0	TRUE	0	0
2026-08-21	610	0	PUT	0	2	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	630	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-08-21	650	0	PUT	0	0	0	TRUE	0	0
2026-08-21	660	0	PUT	0	0	0	TRUE	0	0
2026-08-21	670	0	PUT	0	0	0	TRUE	0	0
2026-08-21	680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-08-28	40	0	CALL	0	0	106.24	TRUE	0	0
2026-08-28	45	21.68	CALL	0	2	96.22	TRUE	0	0
2026-08-28	50	0	CALL	0	0	94.54	TRUE	0	0
2026-08-28	54	0	CALL	0	0	93.14	TRUE	0	0
2026-08-28	55	0	CALL	0	1	89.3	TRUE	0	0
2026-08-28	56	0	CALL	0	0	88.58	TRUE	0	0
2026-08-28	57	0	CALL	0	0	85.44	TRUE	0	0
2026-08-28	58	12.59	CALL	0	16	83.34	TRUE	0	0
2026-08-28	59	0	CALL	0	0	84.21	TRUE	0	0
2026-08-28	60	0	CALL	0	0	87.32	TRUE	0	0
2026-08-28	61	0	CALL	0	0	86.83	TRUE	0	0
2026-08-28	62	0	CALL	0	0	83.11	TRUE	0	0
2026-08-28	63	0	CALL	0	0	84.07	TRUE	0	0
2026-08-28	64	9.54	CALL	41	109	83.87	TRUE	1.79	0.23
2026-08-28	65	9.45	CALL	41	8	82.06	TRUE	9.45	0
2026-08-28	66	8.4	CALL	41	43	80.11	TRUE	1.6	0.24
2026-08-28	67	7.85	CALL	5	0	81.21	TRUE	7.85	0
2026-08-28	68	0	CALL	0	40	78.64	TRUE	0	0
2026-08-28	69	7.45	CALL	34	16	81.38	TRUE	1.71	0.3
2026-08-28	70	7.16	CALL	5	6	78.7	TRUE	1.86	0.35
2026-08-28	71	7.35	CALL	105	1	80.2	FALSE	7.35	0
2026-08-28	72	6.36	CALL	1	1	79.71	FALSE	6.36	0
2026-08-28	73	0	CALL	0	6	78.51	FALSE	0	0
2026-08-28	74	3.87	CALL	0	44	78.4	FALSE	0	0
2026-08-28	75	5.5	CALL	4	155	78.6	FALSE	1.93	0.54
2026-08-28	76	3.29	CALL	0	65	77.85	FALSE	0	0
2026-08-28	77	0	CALL	0	0	77.69	FALSE	0	0
2026-08-28	78	4.13	CALL	2	6	77.08	FALSE	1.19	0.4
2026-08-28	79	3.84	CALL	4	0	76.55	FALSE	3.84	0
2026-08-28	80	3.73	CALL	195	3	77.17	FALSE	1.28	0.52
2026-08-28	85	2.25	CALL	6	6	76.04	FALSE	0.45	0.25
2026-08-28	90	2.06	CALL	46	6	75.73	FALSE	0.81	0.65
2026-08-28	95	1.19	CALL	143	1	76.41	FALSE	0.33	0.38
2026-08-28	40	0.75	PUT	0	85	102.64	FALSE	0	0
2026-08-28	45	1.17	PUT	0	59	95.7	FALSE	0	0
2026-08-28	50	1.74	PUT	1	1	90.43	FALSE	-0.01	-0.01
2026-08-28	54	2.86	PUT	0	1	86.9	FALSE	0	0
2026-08-28	55	2.61	PUT	1	2	87.05	FALSE	-0.54	-0.17
2026-08-28	56	3.18	PUT	0	1	85.56	FALSE	0	0
2026-08-28	57	3.72	PUT	0	25	85.27	FALSE	0	0
2026-08-28	58	4.1	PUT	0	429	84.23	FALSE	0	0
2026-08-28	59	4.37	PUT	0	5	83.13	FALSE	0	0
2026-08-28	60	4	PUT	2	141	82.71	FALSE	-0.93	-0.19
2026-08-28	61	0	PUT	0	0	82.43	FALSE	0	0
2026-08-28	62	5.65	PUT	0	10	83.43	FALSE	0	0
2026-08-28	63	6.24	PUT	0	469	81.48	FALSE	0	0
2026-08-28	64	5.43	PUT	22	14	81.4	FALSE	-1.19	-0.18
2026-08-28	65	5.78	PUT	52	10	80.52	FALSE	5.78	0
2026-08-28	66	6.25	PUT	40	2	82.18	FALSE	6.25	0
2026-08-28	67	0	PUT	0	0	80.87	FALSE	0	0
2026-08-28	68	0	PUT	0	0	79.65	FALSE	0	0
2026-08-28	69	0	PUT	0	0	78.76	FALSE	0	0
2026-08-28	70	7.9	PUT	1	0	78.46	FALSE	7.9	0
2026-08-28	71	0	PUT	0	0	76.92	TRUE	0	0
2026-08-28	72	9.08	PUT	1	0	77.74	TRUE	9.08	0
2026-08-28	73	10.6	PUT	2	0	77.85	TRUE	10.6	0
2026-08-28	74	0	PUT	0	0	76.73	TRUE	0	0
2026-08-28	75	0	PUT	0	0	76.19	TRUE	0	0
2026-08-28	76	13.63	PUT	0	3	75.19	TRUE	0	0
2026-08-28	77	0	PUT	0	0	74.24	TRUE	0	0
2026-08-28	78	0	PUT	0	0	73.87	TRUE	0	0
2026-08-28	79	13.58	PUT	1	0	76.23	TRUE	13.58	0
2026-08-28	80	0	PUT	0	0	75.52	TRUE	0	0
2026-08-28	85	18.12	PUT	1	0	72.66	TRUE	18.12	0
2026-08-28	90	0	PUT	0	0	72.44	TRUE	0	0
2026-08-28	95	0	PUT	0	0	72.12	TRUE	0	0
2026-09-18	29	0	CALL	0	28	122.36	TRUE	0	0
2026-09-18	30	0	CALL	0	25	120.59	TRUE	0	0
2026-09-18	31	0	CALL	0	10	108.86	TRUE	0	0
2026-09-18	32	0	CALL	0	35	117.83	TRUE	0	0
2026-09-18	33	0	CALL	0	20	104.98	TRUE	0	0
2026-09-18	34	0	CALL	0	131	112.48	TRUE	0	0
2026-09-18	35	0	CALL	0	85	111.23	TRUE	0	0
2026-09-18	36	0	CALL	0	209	108.06	TRUE	0	0
2026-09-18	37	0	CALL	0	169	105.81	TRUE	0	0
2026-09-18	38	0	CALL	0	161	93.84	TRUE	0	0
2026-09-18	39	0	CALL	0	62	95.63	TRUE	0	0
2026-09-18	40	0	CALL	0	134	99.61	TRUE	0	0
2026-09-18	42	0	CALL	0	79	98.61	TRUE	0	0
2026-09-18	44	0	CALL	0	110	89.5	TRUE	0	0
2026-09-18	45	0	CALL	0	193	93.07	TRUE	0	0
2026-09-18	46	0	CALL	0	108	91.44	TRUE	0	0
2026-09-18	48	0	CALL	0	183	91.44	TRUE	0	0
2026-09-18	50	0	CALL	0	90	87.01	TRUE	0	0
2026-09-18	52	0	CALL	0	200	84.99	TRUE	0	0
2026-09-18	54	0	CALL	0	151	83.13	TRUE	0	0
2026-09-18	55	0	CALL	0	5	82.31	TRUE	0	0
2026-09-18	56	0	CALL	0	21	82.54	TRUE	0	0
2026-09-18	58	15.1	CALL	1	105	80.43	TRUE	15.1	0
2026-09-18	60	0	CALL	0	227	79.91	TRUE	0	0
2026-09-18	62	0	CALL	0	100	78.49	TRUE	0	0
2026-09-18	64	10.05	CALL	0	265	77.46	TRUE	0	0
2026-09-18	65	10.55	CALL	1	97	77.4	TRUE	2.35	0.29
2026-09-18	66	10.65	CALL	10	155	77.19	TRUE	2.95	0.38
2026-09-18	68	8.88	CALL	6	1271	76.08	TRUE	2.03	0.3
2026-09-18	70	7.95	CALL	7	1500	75.06	TRUE	1.7	0.27
2026-09-18	72	7.7	CALL	50	344	75.16	FALSE	2.3	0.43
2026-09-18	74	6.9	CALL	5	383	74.7	FALSE	6.9	0
2026-09-18	75	7.4	CALL	37	193	74.27	FALSE	2.65	0.56
2026-09-18	76	4.2	CALL	0	682	74.12	FALSE	0	0
2026-09-18	78	6.25	CALL	8	1260	73.65	FALSE	2.5	0.67
2026-09-18	80	5.5	CALL	9	4422	73.3	FALSE	2.18	0.66
2026-09-18	82	4.74	CALL	10	425	72.91	FALSE	1.74	0.58
2026-09-18	84	4.23	CALL	20	201	72.48	FALSE	1.6	0.61
2026-09-18	85	2.58	CALL	0	94	72.32	FALSE	0	0
2026-09-18	86	2.2	CALL	0	772	72.27	FALSE	0	0
2026-09-18	88	2.89	CALL	43	581	72.12	FALSE	2.89	0
2026-09-18	90	2.9	CALL	33	4104	71.73	FALSE	0.49	0.2
2026-09-18	92	0	CALL	0	864	71.45	FALSE	0	0
2026-09-18	94	0	CALL	0	568	71.2	FALSE	0	0
2026-09-18	95	2.1	CALL	724	303	71.25	FALSE	1.02	0.94
2026-09-18	96	1.52	CALL	5	617	70.91	FALSE	1.52	0
2026-09-18	98	1.24	CALL	1	1147	70.74	FALSE	1.24	0
2026-09-18	100	1.5	CALL	31	1488	71.02	FALSE	0.53	0.55
2026-09-18	102	0	CALL	0	942	70.27	FALSE	0	0
2026-09-18	104	0	CALL	0	740	70.9	FALSE	0	0
2026-09-18	105	0.9	CALL	4	528	70.97	FALSE	0.27	0.43
2026-09-18	108	0	CALL	0	1366	70.22	FALSE	0	0
2026-09-18	110	0	CALL	0	306	71.03	FALSE	0	0
2026-09-18	112	0.62	CALL	20	424	70.07	FALSE	0.62	0
2026-09-18	115	0.49	CALL	30	28	71.4	FALSE	0.49	0
2026-09-18	116	0	CALL	0	364	71.25	FALSE	0	0
2026-09-18	118	0	CALL	0	628	69.87	FALSE	0	0
2026-09-18	120	0.45	CALL	1	23293	70.88	FALSE	0.45	0
2026-09-18	122	0.44	CALL	2	600	68.03	FALSE	0.44	0
2026-09-18	124	0.24	CALL	5	928	70.91	FALSE	0.24	0
2026-09-18	126	0.22	CALL	5	326	71.56	FALSE	0.22	0
2026-09-18	128	0.32	CALL	4	154	86.97	FALSE	0.32	0
2026-09-18	130	0.28	CALL	5	6534	72.54	FALSE	0.28	0
2026-09-18	132	0.22	CALL	0	597	73.54	FALSE	0	0
2026-09-18	134	0	CALL	0	158	88.92	FALSE	0	0
2026-09-18	136	0.16	CALL	0	492	76.78	FALSE	0	0
2026-09-18	140	0	CALL	0	19469	78.05	FALSE	0	0
2026-09-18	144	0.14	CALL	12	7472	70.97	FALSE	0.04	0.4
2026-09-18	145	0	CALL	0	5	0	FALSE	0	0
2026-09-18	150	0	CALL	0	5	0	FALSE	0	0
2026-09-18	155	0	CALL	0	2	0	FALSE	0	0
2026-09-18	160	0	CALL	0	7	0	FALSE	0	0
2026-09-18	165	0	CALL	0	4	0	FALSE	0	0
2026-09-18	170	0	CALL	0	34	0	FALSE	0	0
2026-09-18	175	0	CALL	0	8	0	FALSE	0	0
2026-09-18	180	0	CALL	0	28	0	FALSE	0	0
2026-09-18	185	0	CALL	0	25	0	FALSE	0	0
2026-09-18	190	0	CALL	0	27	0	FALSE	0	0
2026-09-18	195	0	CALL	0	5	0	FALSE	0	0
2026-09-18	200	0	CALL	0	27	0	FALSE	0	0
2026-09-18	210	0	CALL	0	12	0	FALSE	0	0
2026-09-18	220	0	CALL	0	13	0	FALSE	0	0
2026-09-18	230	177	CALL	0	11	0	FALSE	0	0
2026-09-18	240	0	CALL	0	32	0	FALSE	0	0
2026-09-18	250	0	CALL	0	6	0	FALSE	0	0
2026-09-18	260	0	CALL	0	39	0	FALSE	0	0
2026-09-18	270	0	CALL	0	29	0	FALSE	0	0
2026-09-18	280	127.69	CALL	0	9	0	FALSE	0	0
2026-09-18	290	0	CALL	0	17	0	FALSE	0	0
2026-09-18	300	121.5	CALL	0	44	0	FALSE	0	0
2026-09-18	310	0	CALL	0	17	0	FALSE	0	0
2026-09-18	320	0	CALL	0	19	0	FALSE	0	0
2026-09-18	330	0	CALL	0	18	0	FALSE	0	0
2026-09-18	340	0	CALL	0	15	0	FALSE	0	0
2026-09-18	350	0	CALL	0	51	0	FALSE	0	0
2026-09-18	360	0	CALL	0	49	0	FALSE	0	0
2026-09-18	370	0	CALL	0	64	0	FALSE	0	0
2026-09-18	380	66.27	CALL	0	135	0	FALSE	0	0
2026-09-18	390	62.8	CALL	0	47	0	FALSE	0	0
2026-09-18	400	62	CALL	0	587	0	FALSE	0	0
2026-09-18	410	0	CALL	0	80	0	FALSE	0	0
2026-09-18	420	52.88	CALL	0	34	0	FALSE	0	0
2026-09-18	430	0	CALL	0	52	0	FALSE	0	0
2026-09-18	440	41	CALL	0	46	0	FALSE	0	0
2026-09-18	450	40.7	CALL	0	105	0	FALSE	0	0
2026-09-18	460	38.39	CALL	0	113	0	FALSE	0	0
2026-09-18	470	35.35	CALL	0	108	0	FALSE	0	0
2026-09-18	480	0	CALL	0	87	0	FALSE	0	0
2026-09-18	490	30.7	CALL	0	194	0	FALSE	0	0
2026-09-18	500	28.2	CALL	0	155	0	FALSE	0	0
2026-09-18	510	24.3	CALL	0	77	0	FALSE	0	0
2026-09-18	520	23.15	CALL	0	108	0	FALSE	0	0
2026-09-18	540	19.5	CALL	0	152	0	FALSE	0	0
2026-09-18	560	16.2	CALL	0	82	0	FALSE	0	0
2026-09-18	580	12	CALL	0	77	0	FALSE	0	0
2026-09-18	590	11.45	CALL	0	78	0	FALSE	0	0
2026-09-18	600	11.9	CALL	0	3578	0	FALSE	0	0
2026-09-18	610	10.75	CALL	0	80	0	FALSE	0	0
2026-09-18	620	8.65	CALL	0	191	0	FALSE	0	0
2026-09-18	630	8.6	CALL	0	58	0	FALSE	0	0
2026-09-18	640	7.6	CALL	0	31	0	FALSE	0	0
2026-09-18	650	7.5	CALL	0	1310	0	FALSE	0	0
2026-09-18	660	8.45	CALL	0	118	0	FALSE	0	0
2026-09-18	670	0	CALL	0	31	0	FALSE	0	0
2026-09-18	680	6.25	CALL	0	98	0	FALSE	0	0
2026-09-18	700	5.01	CALL	0	3730	0	FALSE	0	0
2026-09-18	720	4.3	CALL	0	1536	0	FALSE	0	0
2026-09-18	29	0.22	PUT	13	1838	112.93	FALSE	-0.14	-0.39
2026-09-18	30	0.34	PUT	2	5770	110.82	FALSE	0.03	0.1
2026-09-18	31	0.31	PUT	3	383	108.64	FALSE	-0.02	-0.06
2026-09-18	32	0.45	PUT	0	120	105.5	FALSE	0	0
2026-09-18	33	0.35	PUT	14	131	103.58	FALSE	-0.09	-0.2
2026-09-18	34	0.41	PUT	2	939	102.11	FALSE	-0.14	-0.25
2026-09-18	35	0	PUT	0	556	100.73	FALSE	0	0
2026-09-18	36	0.52	PUT	502	412	99.86	FALSE	0.52	0
2026-09-18	37	0	PUT	0	180	98.18	FALSE	0	0
2026-09-18	38	0.63	PUT	10	316	96.23	FALSE	0.63	0
2026-09-18	39	0	PUT	0	778	95.25	FALSE	0	0
2026-09-18	40	0.68	PUT	12	4145	94.26	FALSE	0.68	0
2026-09-18	42	0.9	PUT	3	722	90.82	FALSE	0.9	0
2026-09-18	44	1.03	PUT	9	11655	88.57	FALSE	-0.36	-0.26
2026-09-18	45	1.09	PUT	20	1737	87.52	FALSE	-0.29	-0.21
2026-09-18	46	1.27	PUT	1	4368	86.96	FALSE	1.27	0
2026-09-18	48	0	PUT	0	956	84.88	FALSE	0	0
2026-09-18	50	1.85	PUT	39	5890	84.09	FALSE	-0.7	-0.27
2026-09-18	52	2.96	PUT	0	401	81.73	FALSE	0	0
2026-09-18	54	3.06	PUT	25	431	80.58	FALSE	-0.59	-0.16
2026-09-18	55	3.1	PUT	49	1452	80	FALSE	-0.85	-0.22
2026-09-18	56	4.3	PUT	0	677	79.63	FALSE	0	0
2026-09-18	58	3.9	PUT	6	335	78.8	FALSE	-1.1	-0.22
2026-09-18	60	4.2	PUT	263	6492	77.73	FALSE	-1.6	-0.28
2026-09-18	62	5	PUT	30	1500	76.78	FALSE	-1.35	-0.21
2026-09-18	64	5.65	PUT	115	1156	76.15	FALSE	-2.12	-0.27
2026-09-18	65	6	PUT	12	341	75.48	FALSE	-1.9	-0.24
2026-09-18	66	6.35	PUT	17	2688	75.34	FALSE	-2.3	-0.27
2026-09-18	68	7.95	PUT	16	400	74.59	FALSE	-2	-0.2
2026-09-18	70	9.56	PUT	3	1225	74.74	FALSE	-1.4	-0.13
2026-09-18	72	9.95	PUT	7	536	73.44	TRUE	-2	-0.17
2026-09-18	74	13.45	PUT	0	252	73.05	TRUE	0	0
2026-09-18	75	11.35	PUT	7	64	72.85	TRUE	-2.86	-0.2
2026-09-18	76	14.7	PUT	0	571	72.51	TRUE	0	0
2026-09-18	78	13.25	PUT	12	391	72.07	TRUE	13.25	0
2026-09-18	80	18.25	PUT	0	3725	71.74	TRUE	0	0
2026-09-18	82	0	PUT	0	416	71.12	TRUE	0	0
2026-09-18	84	0	PUT	0	101	70.89	TRUE	0	0
2026-09-18	85	21.9	PUT	0	5	70.71	TRUE	0	0
2026-09-18	86	0	PUT	0	140	70.65	TRUE	0	0
2026-09-18	88	25	PUT	0	301	70.18	TRUE	0	0
2026-09-18	90	0	PUT	0	326	69.74	TRUE	0	0
2026-09-18	92	26.73	PUT	2	161	69.67	TRUE	26.73	0
2026-09-18	94	0	PUT	0	70	69.46	TRUE	0	0
2026-09-18	95	0	PUT	0	0	70.11	TRUE	0	0
2026-09-18	96	0	PUT	0	191	67.47	TRUE	0	0
2026-09-18	98	0	PUT	0	155	69.02	TRUE	0	0
2026-09-18	100	0	PUT	0	60	64.46	TRUE	0	0
2026-09-18	102	0	PUT	0	70	67.04	TRUE	0	0
2026-09-18	104	0	PUT	0	75	66.26	TRUE	0	0
2026-09-18	105	0	PUT	0	0	66.43	TRUE	0	0
2026-09-18	108	0	PUT	0	60	67.04	TRUE	0	0
2026-09-18	110	0	PUT	0	0	66.58	TRUE	0	0
2026-09-18	112	0	PUT	0	20	62.29	TRUE	0	0
2026-09-18	115	0	PUT	0	0	62.14	TRUE	0	0
2026-09-18	116	0	PUT	0	25	61.06	TRUE	0	0
2026-09-18	118	0	PUT	0	5	62.83	TRUE	0	0
2026-09-18	120	0	PUT	0	7	64.57	TRUE	0	0
2026-09-18	122	0	PUT	0	0	66.28	TRUE	0	0
2026-09-18	124	0	PUT	0	0	67.96	TRUE	0	0
2026-09-18	126	0	PUT	0	0	69.6	TRUE	0	0
2026-09-18	128	0	PUT	0	0	71.22	TRUE	0	0
2026-09-18	130	0	PUT	0	0	72.81	TRUE	0	0
2026-09-18	132	0	PUT	0	0	74.37	TRUE	0	0
2026-09-18	134	0	PUT	0	0	75.91	TRUE	0	0
2026-09-18	136	0	PUT	0	0	77.42	TRUE	0	0
2026-09-18	140	0	PUT	0	0	80.38	TRUE	0	0
2026-09-18	144	0	PUT	0	0	83.24	TRUE	0	0
2026-09-18	145	2.1	PUT	0	372	0	TRUE	0	0
2026-09-18	150	2.2	PUT	0	1199	0	TRUE	0	0
2026-09-18	155	2.5	PUT	0	77	0	TRUE	0	0
2026-09-18	160	3.2	PUT	0	23	0	TRUE	0	0
2026-09-18	165	0	PUT	0	26	0	TRUE	0	0
2026-09-18	170	3.06	PUT	0	194	0	TRUE	0	0
2026-09-18	175	4.33	PUT	0	98	0	TRUE	0	0
2026-09-18	180	4	PUT	0	84	0	TRUE	0	0
2026-09-18	185	4.78	PUT	0	31	0	TRUE	0	0
2026-09-18	190	5	PUT	0	47	0	TRUE	0	0
2026-09-18	195	5.35	PUT	0	148	0	TRUE	0	0
2026-09-18	200	5.53	PUT	0	988	0	TRUE	0	0
2026-09-18	210	0	PUT	0	66	0	TRUE	0	0
2026-09-18	220	6.59	PUT	0	703	0	TRUE	0	0
2026-09-18	230	10.25	PUT	0	1020	0	TRUE	0	0
2026-09-18	240	9.23	PUT	0	153	0	TRUE	0	0
2026-09-18	250	10.68	PUT	0	1039	0	TRUE	0	0
2026-09-18	260	0	PUT	0	76	0	TRUE	0	0
2026-09-18	270	16	PUT	0	111	0	TRUE	0	0
2026-09-18	280	16.75	PUT	0	146	0	TRUE	0	0
2026-09-18	290	20.58	PUT	0	67	0	TRUE	0	0
2026-09-18	300	20.39	PUT	0	1475	0	TRUE	0	0
2026-09-18	310	26.2	PUT	0	83	0	TRUE	0	0
2026-09-18	320	28.37	PUT	0	215	0	TRUE	0	0
2026-09-18	330	36.73	PUT	0	692	0	TRUE	0	0
2026-09-18	340	32.52	PUT	0	69	0	TRUE	0	0
2026-09-18	350	40.1	PUT	0	201	0	TRUE	0	0
2026-09-18	360	46.45	PUT	0	83	0	TRUE	0	0
2026-09-18	370	49.92	PUT	0	31	0	TRUE	0	0
2026-09-18	380	54.9	PUT	0	108	0	TRUE	0	0
2026-09-18	390	60.3	PUT	0	84	0	TRUE	0	0
2026-09-18	400	58.35	PUT	0	738	0	TRUE	0	0
2026-09-18	410	68	PUT	0	34	0	TRUE	0	0
2026-09-18	420	0	PUT	0	19	0	TRUE	0	0
2026-09-18	430	0	PUT	0	30	0	TRUE	0	0
2026-09-18	440	100.5	PUT	0	56	0	TRUE	0	0
2026-09-18	450	0	PUT	0	65	0	TRUE	0	0
2026-09-18	460	0	PUT	0	32	0	TRUE	0	0
2026-09-18	470	0	PUT	0	14	0	TRUE	0	0
2026-09-18	480	0	PUT	0	34	0	TRUE	0	0
2026-09-18	490	0	PUT	0	31	0	TRUE	0	0
2026-09-18	500	129	PUT	0	12	0	TRUE	0	0
2026-09-18	510	0	PUT	0	14	0	TRUE	0	0
2026-09-18	520	157.15	PUT	0	15	0	TRUE	0	0
2026-09-18	540	0	PUT	0	12	0	TRUE	0	0
2026-09-18	560	0	PUT	0	4	0	TRUE	0	0
2026-09-18	580	209.4	PUT	0	5	0	TRUE	0	0
2026-09-18	590	0	PUT	0	1	0	TRUE	0	0
2026-09-18	600	0	PUT	0	1	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	1	0	TRUE	0	0
2026-09-18	630	240.45	PUT	0	2	0	TRUE	0	0
2026-09-18	640	249.85	PUT	0	1	0	TRUE	0	0
2026-09-18	650	0	PUT	0	2	0	TRUE	0	0
2026-09-18	660	0	PUT	0	2	0	TRUE	0	0
2026-09-18	670	0	PUT	0	2	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	1	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	29	0	CALL	0	15	99.06	TRUE	0	0
2026-11-20	30	0	CALL	0	5	96.84	TRUE	0	0
2026-11-20	31	0	CALL	0	0	96.73	TRUE	0	0
2026-11-20	32	0	CALL	0	0	95.73	TRUE	0	0
2026-11-20	33	0	CALL	0	5	94.61	TRUE	0	0
2026-11-20	34	0	CALL	0	0	96.61	TRUE	0	0
2026-11-20	35	0	CALL	0	0	92.12	TRUE	0	0
2026-11-20	36	0	CALL	0	15	98.58	TRUE	0	0
2026-11-20	37	0	CALL	0	0	89.83	TRUE	0	0
2026-11-20	38	0	CALL	0	10	88.79	TRUE	0	0
2026-11-20	39	0	CALL	0	39	88.89	TRUE	0	0
2026-11-20	40	0	CALL	0	99	88.02	TRUE	0	0
2026-11-20	42	0	CALL	0	26	91.7	TRUE	0	0
2026-11-20	44	0	CALL	0	45	86.53	TRUE	0	0
2026-11-20	45	0	CALL	0	61	85.78	TRUE	0	0
2026-11-20	46	0	CALL	0	46	87.71	TRUE	0	0
2026-11-20	48	0	CALL	0	38	84.31	TRUE	0	0
2026-11-20	50	0	CALL	0	61	78.66	TRUE	0	0
2026-11-20	52	0	CALL	0	47	82.28	TRUE	0	0
2026-11-20	54	0	CALL	0	46	80.95	TRUE	0	0
2026-11-20	55	0	CALL	0	1	80.48	TRUE	0	0
2026-11-20	56	0	CALL	0	47	80.11	TRUE	0	0
2026-11-20	58	0	CALL	0	80	79.31	TRUE	0	0
2026-11-20	60	18.59	CALL	4	50	78.54	TRUE	18.59	0
2026-11-20	62	0	CALL	0	40	77.45	TRUE	0	0
2026-11-20	64	0	CALL	0	94	77.23	TRUE	0	0
2026-11-20	65	15.36	CALL	7	64	77	TRUE	3.55	0.3
2026-11-20	66	0	CALL	0	201	76.69	TRUE	0	0
2026-11-20	68	12.43	CALL	1	72	76.31	TRUE	12.43	0
2026-11-20	70	13.22	CALL	4	255	75.64	TRUE	3.69	0.39
2026-11-20	72	11.25	CALL	2	270	75.14	FALSE	11.25	0
2026-11-20	74	10.65	CALL	4	140	74.68	FALSE	10.65	0
2026-11-20	75	9.35	CALL	16	69	74.95	FALSE	1.35	0.17
2026-11-20	76	0	CALL	0	1552	74.4	FALSE	0	0
2026-11-20	78	9.48	CALL	1	239	74	FALSE	9.48	0
2026-11-20	80	0	CALL	0	1156	73.66	FALSE	0	0
2026-11-20	82	0	CALL	0	216	73.22	FALSE	0	0
2026-11-20	84	7.35	CALL	6	142	72.86	FALSE	1.2	0.2
2026-11-20	85	0	CALL	0	214	72.66	FALSE	0	0
2026-11-20	86	5.85	CALL	4	448	72.72	FALSE	0.2	0.04
2026-11-20	88	5.65	CALL	1	111	72.36	FALSE	5.65	0
2026-11-20	90	5.79	CALL	5	248	72.11	FALSE	1.57	0.37
2026-11-20	92	3.9	CALL	0	546	71.97	FALSE	0	0
2026-11-20	94	4.6	CALL	13	329	71.8	FALSE	4.6	0
2026-11-20	95	4.05	CALL	1	108	71.56	FALSE	0.1	0.03
2026-11-20	96	3.9	CALL	2	570	71.44	FALSE	0.6	0.18
2026-11-20	98	3.55	CALL	0	268	71.23	FALSE	0	0
2026-11-20	100	4.1	CALL	3	617	71.19	FALSE	0.85	0.26
2026-11-20	104	3.2	CALL	13	1411	71	FALSE	0.45	0.16
2026-11-20	105	2.73	CALL	0	68	71.04	FALSE	0	0
2026-11-20	106	2.59	CALL	2	128	70.46	FALSE	2.59	0
2026-11-20	108	2.71	CALL	6	232	70.71	FALSE	0.27	0.11
2026-11-20	110	0	CALL	0	258	70.34	FALSE	0	0
2026-11-20	112	0	CALL	0	176	70.66	FALSE	0	0
2026-11-20	114	0	CALL	0	284	70.57	FALSE	0	0
2026-11-20	115	0	CALL	0	44	70.61	FALSE	0	0
2026-11-20	116	0	CALL	0	107	70.71	FALSE	0	0
2026-11-20	118	0	CALL	0	228	70.7	FALSE	0	0
2026-11-20	120	1.28	CALL	0	435	70.04	FALSE	0	0
2026-11-20	122	0	CALL	0	275	69.81	FALSE	0	0
2026-11-20	124	0	CALL	0	328	70.33	FALSE	0	0
2026-11-20	126	1	CALL	0	1079	70.44	FALSE	0	0
2026-11-20	128	0.96	CALL	0	384	70.03	FALSE	0	0
2026-11-20	130	0.9	CALL	0	1415	70.3	FALSE	0	0
2026-11-20	132	0	CALL	0	103	71.03	FALSE	0	0
2026-11-20	134	0	CALL	0	1149	71.03	FALSE	0	0
2026-11-20	136	0	CALL	0	910	70.44	FALSE	0	0
2026-11-20	140	0	CALL	0	1465	71.02	FALSE	0	0
2026-11-20	144	0.74	CALL	3	11359	70.58	FALSE	0.15	0.25
2026-11-20	145	0	CALL	0	3	0	FALSE	0	0
2026-11-20	150	0	CALL	0	1	0	FALSE	0	0
2026-11-20	155	0	CALL	0	0	0	FALSE	0	0
2026-11-20	160	0	CALL	0	0	0	FALSE	0	0
2026-11-20	165	0	CALL	0	1	0	FALSE	0	0
2026-11-20	170	0	CALL	0	0	0	FALSE	0	0
2026-11-20	175	0	CALL	0	0	0	FALSE	0	0
2026-11-20	180	0	CALL	0	0	0	FALSE	0	0
2026-11-20	185	0	CALL	0	0	0	FALSE	0	0
2026-11-20	190	0	CALL	0	2	0	FALSE	0	0
2026-11-20	195	0	CALL	0	2	0	FALSE	0	0
2026-11-20	200	0	CALL	0	12	0	FALSE	0	0
2026-11-20	210	0	CALL	0	5	0	FALSE	0	0
2026-11-20	220	0	CALL	0	5	0	FALSE	0	0
2026-11-20	230	0	CALL	0	0	0	FALSE	0	0
2026-11-20	240	0	CALL	0	5	0	FALSE	0	0
2026-11-20	250	0	CALL	0	5	0	FALSE	0	0
2026-11-20	260	0	CALL	0	1	0	FALSE	0	0
2026-11-20	270	0	CALL	0	10	0	FALSE	0	0
2026-11-20	280	0	CALL	0	4	0	FALSE	0	0
2026-11-20	290	127.32	CALL	0	16	0	FALSE	0	0
2026-11-20	300	0	CALL	0	10	0	FALSE	0	0
2026-11-20	310	0	CALL	0	9	0	FALSE	0	0
2026-11-20	320	0	CALL	0	16	0	FALSE	0	0
2026-11-20	330	0	CALL	0	20	0	FALSE	0	0
2026-11-20	340	94.45	CALL	0	13	0	FALSE	0	0
2026-11-20	350	89.45	CALL	0	37	0	FALSE	0	0
2026-11-20	360	83.35	CALL	0	58	0	FALSE	0	0
2026-11-20	370	90	CALL	0	27	0	FALSE	0	0
2026-11-20	380	86.87	CALL	0	316	0	FALSE	0	0
2026-11-20	390	83.75	CALL	0	36	0	FALSE	0	0
2026-11-20	400	72.74	CALL	0	82	0	FALSE	0	0
2026-11-20	410	68.97	CALL	0	58	0	FALSE	0	0
2026-11-20	420	73.17	CALL	0	25	0	FALSE	0	0
2026-11-20	430	65.5	CALL	0	11	0	FALSE	0	0
2026-11-20	440	57.05	CALL	0	21	0	FALSE	0	0
2026-11-20	450	58.48	CALL	0	18	0	FALSE	0	0
2026-11-20	460	0	CALL	0	5	0	FALSE	0	0
2026-11-20	470	0	CALL	0	54	0	FALSE	0	0
2026-11-20	480	39.6	CALL	0	96	0	FALSE	0	0
2026-11-20	490	0	CALL	0	48	0	FALSE	0	0
2026-11-20	500	0	CALL	0	34	0	FALSE	0	0
2026-11-20	520	33.4	CALL	0	273	0	FALSE	0	0
2026-11-20	530	0	CALL	0	11	0	FALSE	0	0
2026-11-20	540	0	CALL	0	20	0	FALSE	0	0
2026-11-20	550	32.3	CALL	0	47	0	FALSE	0	0
2026-11-20	560	27.95	CALL	0	23	0	FALSE	0	0
2026-11-20	570	26.25	CALL	0	46	0	FALSE	0	0
2026-11-20	580	24.6	CALL	0	19	0	FALSE	0	0
2026-11-20	590	23.25	CALL	0	32	0	FALSE	0	0
2026-11-20	600	22.55	CALL	0	85	0	FALSE	0	0
2026-11-20	610	22.25	CALL	0	54	0	FALSE	0	0
2026-11-20	620	19.09	CALL	0	60	0	FALSE	0	0
2026-11-20	630	18.05	CALL	0	209	0	FALSE	0	0
2026-11-20	640	17.75	CALL	0	74	0	FALSE	0	0
2026-11-20	650	16.85	CALL	0	284	0	FALSE	0	0
2026-11-20	660	13.95	CALL	0	20	0	FALSE	0	0
2026-11-20	670	0	CALL	0	227	0	FALSE	0	0
2026-11-20	680	13	CALL	0	182	0	FALSE	0	0
2026-11-20	700	11.65	CALL	0	296	0	FALSE	0	0
2026-11-20	720	10.25	CALL	0	2279	0	FALSE	0	0
2026-11-20	29	0.6	PUT	8	780	98.07	FALSE	-0.18	-0.23
2026-11-20	30	0.81	PUT	4	383	96.9	FALSE	0.81	0
2026-11-20	31	0	PUT	0	532	95.64	FALSE	0	0
2026-11-20	32	0.8	PUT	1	125	95.18	FALSE	0.8	0
2026-11-20	33	1.06	PUT	1	36	92.25	FALSE	1.06	0
2026-11-20	34	1.15	PUT	8	3231	92.17	FALSE	1.15	0
2026-11-20	35	1.1	PUT	192	1202	91.86	FALSE	1.1	0
2026-11-20	36	1.23	PUT	9	40	90.39	FALSE	1.23	0
2026-11-20	37	0	PUT	0	139	89.52	FALSE	0	0
2026-11-20	38	1.43	PUT	120	136	88.81	FALSE	1.43	0
2026-11-20	39	0	PUT	0	351	86.75	FALSE	0	0
2026-11-20	40	1.69	PUT	114	1103	86.74	FALSE	1.69	0
2026-11-20	42	0	PUT	0	209	86.11	FALSE	0	0
2026-11-20	44	0	PUT	0	301	84.26	FALSE	0	0
2026-11-20	45	2.64	PUT	5	106	83.4	FALSE	2.64	0
2026-11-20	46	3.05	PUT	1	457	82.74	FALSE	3.05	0
2026-11-20	48	3.45	PUT	7	392	81.83	FALSE	3.45	0
2026-11-20	50	3.75	PUT	7	609	80.46	FALSE	-0.95	-0.2
2026-11-20	52	4.15	PUT	4	649	79.66	FALSE	-1.05	-0.2
2026-11-20	54	5.2	PUT	3	320	79.11	FALSE	-0.65	-0.11
2026-11-20	55	5.53	PUT	15	107	78.58	FALSE	-0.72	-0.12
2026-11-20	56	0	PUT	0	486	78.16	FALSE	0	0
2026-11-20	58	6.69	PUT	3	456	77.44	FALSE	6.69	0
2026-11-20	60	7.36	PUT	25	186	76.9	FALSE	7.36	0
2026-11-20	62	8.1	PUT	20	570	76.19	FALSE	-1.51	-0.16
2026-11-20	64	8.5	PUT	30	536	75.82	FALSE	-2.15	-0.2
2026-11-20	65	10.5	PUT	2	137	75.51	FALSE	-0.69	-0.06
2026-11-20	66	11.05	PUT	2	319	75.11	FALSE	-0.35	-0.03
2026-11-20	68	10.5	PUT	4	171	74.58	FALSE	-2.1	-0.17
2026-11-20	70	11.85	PUT	37	239	74.05	FALSE	-1.95	-0.14
2026-11-20	72	14.9	PUT	0	82	73.69	TRUE	0	0
2026-11-20	74	15.3	PUT	2	87	73.18	TRUE	-0.7	-0.04
2026-11-20	75	16.35	PUT	1	297	73.05	TRUE	16.35	0
2026-11-20	76	16.1	PUT	30	64	72.85	TRUE	16.1	0
2026-11-20	78	0	PUT	0	210	72.55	TRUE	0	0
2026-11-20	80	18.55	PUT	20	371	71.98	TRUE	18.55	0
2026-11-20	82	19.75	PUT	1	117	71.77	TRUE	19.75	0
2026-11-20	84	23.9	PUT	0	22	71.45	TRUE	0	0
2026-11-20	85	0	PUT	0	10	71.28	TRUE	0	0
2026-11-20	86	0	PUT	0	15	71.21	TRUE	0	0
2026-11-20	88	0	PUT	0	39	70.73	TRUE	0	0
2026-11-20	90	0	PUT	0	10	70.97	TRUE	0	0
2026-11-20	92	0	PUT	0	15	70.37	TRUE	0	0
2026-11-20	94	31.13	PUT	0	76	70.37	TRUE	0	0
2026-11-20	95	0	PUT	0	0	69.6	TRUE	0	0
2026-11-20	96	0	PUT	0	5	69.99	TRUE	0	0
2026-11-20	98	0	PUT	0	20	70.11	TRUE	0	0
2026-11-20	100	0	PUT	0	78	68.93	TRUE	0	0
2026-11-20	104	0	PUT	0	1250	69.39	TRUE	0	0
2026-11-20	105	0	PUT	0	0	69.2	TRUE	0	0
2026-11-20	106	0	PUT	0	35	68.95	TRUE	0	0
2026-11-20	108	0	PUT	0	5	69.16	TRUE	0	0
2026-11-20	110	0	PUT	0	0	69.68	TRUE	0	0
2026-11-20	112	0	PUT	0	0	70.34	TRUE	0	0
2026-11-20	114	0	PUT	0	45	68.89	TRUE	0	0
2026-11-20	115	0	PUT	0	0	69.22	TRUE	0	0
2026-11-20	116	0	PUT	0	0	69.53	TRUE	0	0
2026-11-20	118	0	PUT	0	0	67.44	TRUE	0	0
2026-11-20	120	0	PUT	0	30	68.08	TRUE	0	0
2026-11-20	122	0	PUT	0	0	64.93	TRUE	0	0
2026-11-20	124	0	PUT	0	0	69.07	TRUE	0	0
2026-11-20	126	0	PUT	0	0	70.16	TRUE	0	0
2026-11-20	128	0	PUT	0	20	68.36	TRUE	0	0
2026-11-20	130	0	PUT	0	0	67.9	TRUE	0	0
2026-11-20	132	0	PUT	0	0	66.39	TRUE	0	0
2026-11-20	134	0	PUT	0	0	67.03	TRUE	0	0
2026-11-20	136	0	PUT	0	0	68.27	TRUE	0	0
2026-11-20	140	0	PUT	0	0	68.36	TRUE	0	0
2026-11-20	144	0	PUT	0	0	66.86	TRUE	0	0
2026-11-20	145	3.8	PUT	0	134	0	TRUE	0	0
2026-11-20	150	4.47	PUT	0	62	0	TRUE	0	0
2026-11-20	155	5	PUT	0	97	0	TRUE	0	0
2026-11-20	160	0	PUT	0	2	0	TRUE	0	0
2026-11-20	165	0	PUT	0	1	0	TRUE	0	0
2026-11-20	170	0	PUT	0	75	0	TRUE	0	0
2026-11-20	175	0	PUT	0	5	0	TRUE	0	0
2026-11-20	180	0	PUT	0	3	0	TRUE	0	0
2026-11-20	185	0	PUT	0	12	0	TRUE	0	0
2026-11-20	190	8	PUT	0	27	0	TRUE	0	0
2026-11-20	195	0	PUT	0	7	0	TRUE	0	0
2026-11-20	200	9.33	PUT	0	214	0	TRUE	0	0
2026-11-20	210	0	PUT	0	17	0	TRUE	0	0
2026-11-20	220	12.91	PUT	0	49	0	TRUE	0	0
2026-11-20	230	14.58	PUT	0	75	0	TRUE	0	0
2026-11-20	240	16.55	PUT	0	64	0	TRUE	0	0
2026-11-20	250	18.7	PUT	0	214	0	TRUE	0	0
2026-11-20	260	20.85	PUT	0	110	0	TRUE	0	0
2026-11-20	270	23.55	PUT	0	53	0	TRUE	0	0
2026-11-20	280	27.6	PUT	0	80	0	TRUE	0	0
2026-11-20	290	28.8	PUT	0	52	0	TRUE	0	0
2026-11-20	300	0	PUT	0	12	0	TRUE	0	0
2026-11-20	310	37.55	PUT	0	149	0	TRUE	0	0
2026-11-20	320	39.5	PUT	0	128	0	TRUE	0	0
2026-11-20	330	0	PUT	0	57	0	TRUE	0	0
2026-11-20	340	0	PUT	0	34	0	TRUE	0	0
2026-11-20	350	58.05	PUT	0	53	0	TRUE	0	0
2026-11-20	360	59.45	PUT	0	12	0	TRUE	0	0
2026-11-20	370	64.55	PUT	0	17	0	TRUE	0	0
2026-11-20	380	63.97	PUT	0	10	0	TRUE	0	0
2026-11-20	390	73	PUT	0	39	0	TRUE	0	0
2026-11-20	400	76.95	PUT	0	73	0	TRUE	0	0
2026-11-20	410	0	PUT	0	3	0	TRUE	0	0
2026-11-20	420	0	PUT	0	3	0	TRUE	0	0
2026-11-20	430	0	PUT	0	2	0	TRUE	0	0
2026-11-20	440	0	PUT	0	6	0	TRUE	0	0
2026-11-20	450	0	PUT	0	2	0	TRUE	0	0
2026-11-20	460	0	PUT	0	1	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	1	0	TRUE	0	0
2026-11-20	490	0	PUT	0	4	0	TRUE	0	0
2026-11-20	500	0	PUT	0	13	0	TRUE	0	0
2026-11-20	520	0	PUT	0	250	0	TRUE	0	0
2026-11-20	530	0	PUT	0	5	0	TRUE	0	0
2026-11-20	540	0	PUT	0	1	0	TRUE	0	0
2026-11-20	550	0	PUT	0	0	0	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	208.85	PUT	0	5	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	6	0	TRUE	0	0
2026-11-20	610	0	PUT	0	0	0	TRUE	0	0
2026-11-20	620	0	PUT	0	0	0	TRUE	0	0
2026-11-20	630	0	PUT	0	0	0	TRUE	0	0
2026-11-20	640	0	PUT	0	4	0	TRUE	0	0
2026-11-20	650	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	13	0	CALL	0	966	139.43	TRUE	0	0
2026-12-18	14	0	CALL	0	270	141.01	TRUE	0	0
2026-12-18	15	0	CALL	0	55	107.14	TRUE	0	0
2026-12-18	16	0	CALL	0	95	124.39	TRUE	0	0
2026-12-18	17	0	CALL	0	25	121.59	TRUE	0	0
2026-12-18	18	0	CALL	0	125	115.94	TRUE	0	0
2026-12-18	19	0	CALL	0	35	118.64	TRUE	0	0
2026-12-18	20	0	CALL	0	65	115.81	TRUE	0	0
2026-12-18	21	0	CALL	0	85	115.11	TRUE	0	0
2026-12-18	22	0	CALL	0	60	110.37	TRUE	0	0
2026-12-18	23	0	CALL	0	23	103.87	TRUE	0	0
2026-12-18	24	0	CALL	0	60	102.5	TRUE	0	0
2026-12-18	25	0	CALL	0	55	101.02	TRUE	0	0
2026-12-18	26	0	CALL	0	130	100.26	TRUE	0	0
2026-12-18	27	0	CALL	0	10	97.87	TRUE	0	0
2026-12-18	28	0	CALL	0	770	94.11	TRUE	0	0
2026-12-18	29	0	CALL	0	110	94.56	TRUE	0	0
2026-12-18	30	0	CALL	0	115	92.86	TRUE	0	0
2026-12-18	31	0	CALL	0	25	92.29	TRUE	0	0
2026-12-18	32	0	CALL	0	30	93.6	TRUE	0	0
2026-12-18	33	0	CALL	0	1315	96.28	TRUE	0	0
2026-12-18	34	0	CALL	0	95	91.1	TRUE	0	0
2026-12-18	35	0	CALL	0	55	90.41	TRUE	0	0
2026-12-18	36	0	CALL	0	166	88.4	TRUE	0	0
2026-12-18	37	0	CALL	0	60	88.33	TRUE	0	0
2026-12-18	38	0	CALL	0	1233	86.29	TRUE	0	0
2026-12-18	39	0	CALL	0	165	87.69	TRUE	0	0
2026-12-18	40	0	CALL	0	316	83.61	TRUE	0	0
2026-12-18	42	0	CALL	0	651	82.02	TRUE	0	0
2026-12-18	44	0	CALL	0	110	82.85	TRUE	0	0
2026-12-18	45	0	CALL	0	45	84.53	TRUE	0	0
2026-12-18	46	0	CALL	0	1357	82.27	TRUE	0	0
2026-12-18	48	0	CALL	0	497	82.87	TRUE	0	0
2026-12-18	50	0	CALL	0	422	82.1	TRUE	0	0
2026-12-18	52	0	CALL	0	40	80.2	TRUE	0	0
2026-12-18	54	0	CALL	0	285	78.68	TRUE	0	0
2026-12-18	55	0	CALL	0	3	78.47	TRUE	0	0
2026-12-18	56	0	CALL	0	100	77.82	TRUE	0	0
2026-12-18	58	0	CALL	0	241	77.36	TRUE	0	0
2026-12-18	60	0	CALL	0	1884	76.11	TRUE	0	0
2026-12-18	62	14.9	CALL	0	198	75.88	TRUE	0	0
2026-12-18	64	0	CALL	0	364	75.36	TRUE	0	0
2026-12-18	65	0	CALL	0	12	75.07	TRUE	0	0
2026-12-18	66	0	CALL	0	373	74.87	TRUE	0	0
2026-12-18	68	13.3	CALL	5	292	74.42	TRUE	13.3	0
2026-12-18	70	14.25	CALL	7	250	73.86	TRUE	14.25	0
2026-12-18	72	0	CALL	0	961	73.34	FALSE	0	0
2026-12-18	74	11.63	CALL	3	306	72.88	FALSE	11.63	0
2026-12-18	75	0	CALL	0	127	72.83	FALSE	0	0
2026-12-18	76	0	CALL	0	798	72.32	FALSE	0	0
2026-12-18	78	0	CALL	0	558	72.24	FALSE	0	0
2026-12-18	80	8.93	CALL	1	5495	71.94	FALSE	8.93	0
2026-12-18	82	8.75	CALL	25	2531	71.57	FALSE	8.75	0
2026-12-18	84	0	CALL	0	1047	71.28	FALSE	0	0
2026-12-18	85	7.8	CALL	3	9	71.14	FALSE	7.8	0
2026-12-18	86	5.86	CALL	0	210	70.94	FALSE	0	0
2026-12-18	88	6.75	CALL	3	311	70.7	FALSE	1.2	0.22
2026-12-18	90	7.25	CALL	26	2432	70.55	FALSE	2.23	0.44
2026-12-18	92	0	CALL	0	259	70.1	FALSE	0	0
2026-12-18	94	5.7	CALL	12	755	70.05	FALSE	5.7	0
2026-12-18	95	4.85	CALL	3	64	70.19	FALSE	0.05	0.01
2026-12-18	96	4.7	CALL	3	835	70	FALSE	4.7	0
2026-12-18	98	3.7	CALL	0	1149	69.34	FALSE	0	0
2026-12-18	100	4.48	CALL	4	398	69.44	FALSE	0.83	0.23
2026-12-18	102	4.4	CALL	64	258	68.93	FALSE	0.8	0.22
2026-12-18	104	3.55	CALL	1	240	69.23	FALSE	0.05	0.01
2026-12-18	105	4.3	CALL	44	68	68.69	FALSE	0.9	0.26
2026-12-18	106	3.3	CALL	0	429	68.59	FALSE	0	0
2026-12-18	108	0	CALL	0	365	68.83	FALSE	0	0
2026-12-18	110	3.15	CALL	26	725	68.95	FALSE	3.15	0
2026-12-18	112	2.85	CALL	9	273	68.97	FALSE	2.85	0
2026-12-18	114	0	CALL	0	173	68.69	FALSE	0	0
2026-12-18	115	0	CALL	0	85	68.92	FALSE	0	0
2026-12-18	116	2.49	CALL	17	116	68.63	FALSE	2.49	0
2026-12-18	118	2.3	CALL	14	526	68.39	FALSE	2.3	0
2026-12-18	120	0	CALL	0	2412	68.65	FALSE	0	0
2026-12-18	122	0	CALL	0	1345	68.79	FALSE	0	0
2026-12-18	124	0	CALL	0	197	68.54	FALSE	0	0
2026-12-18	125	0	CALL	0	11	0	FALSE	0	0
2026-12-18	126	1.8	CALL	1	303	68.54	FALSE	1.8	0
2026-12-18	128	0	CALL	0	210	68.79	FALSE	0	0
2026-12-18	130	0	CALL	0	1088	68.58	FALSE	0	0
2026-12-18	132	0	CALL	0	733	68.93	FALSE	0	0
2026-12-18	134	0	CALL	0	362	68.7	FALSE	0	0
2026-12-18	135	0	CALL	0	2	0	FALSE	0	0
2026-12-18	136	0	CALL	0	398	69.04	FALSE	0	0
2026-12-18	140	0	CALL	0	4318	68.67	FALSE	0	0
2026-12-18	144	1.12	CALL	3	4925	68.72	FALSE	0.34	0.44
2026-12-18	145	0	CALL	0	22	0	FALSE	0	0
2026-12-18	150	0	CALL	0	23	0	FALSE	0	0
2026-12-18	155	0	CALL	0	5	0	FALSE	0	0
2026-12-18	160	0	CALL	0	6	0	FALSE	0	0
2026-12-18	165	0	CALL	0	263	0	FALSE	0	0
2026-12-18	170	0	CALL	0	19	0	FALSE	0	0
2026-12-18	175	0	CALL	0	11	0	FALSE	0	0
2026-12-18	180	0	CALL	0	33	0	FALSE	0	0
2026-12-18	185	0	CALL	0	12	0	FALSE	0	0
2026-12-18	190	0	CALL	0	252	0	FALSE	0	0
2026-12-18	195	0	CALL	0	33	0	FALSE	0	0
2026-12-18	200	0	CALL	0	62	0	FALSE	0	0
2026-12-18	210	0	CALL	0	132	0	FALSE	0	0
2026-12-18	220	0	CALL	0	28	0	FALSE	0	0
2026-12-18	230	0	CALL	0	271	0	FALSE	0	0
2026-12-18	240	0	CALL	0	99	0	FALSE	0	0
2026-12-18	250	0	CALL	0	85	0	FALSE	0	0
2026-12-18	260	0	CALL	0	8	0	FALSE	0	0
2026-12-18	270	0	CALL	0	57	0	FALSE	0	0
2026-12-18	280	0	CALL	0	20	0	FALSE	0	0
2026-12-18	290	0	CALL	0	49	0	FALSE	0	0
2026-12-18	300	128.31	CALL	0	384	0	FALSE	0	0
2026-12-18	310	0	CALL	0	39	0	FALSE	0	0
2026-12-18	320	0	CALL	0	69	0	FALSE	0	0
2026-12-18	330	0	CALL	0	86	0	FALSE	0	0
2026-12-18	340	0	CALL	0	60	0	FALSE	0	0
2026-12-18	350	98.65	CALL	0	51	0	FALSE	0	0
2026-12-18	360	90.7	CALL	0	183	0	FALSE	0	0
2026-12-18	370	99	CALL	0	60	0	FALSE	0	0
2026-12-18	380	92	CALL	0	168	0	FALSE	0	0
2026-12-18	390	85.02	CALL	0	109	0	FALSE	0	0
2026-12-18	400	80.72	CALL	0	1109	0	FALSE	0	0
2026-12-18	410	81.9	CALL	0	500	0	FALSE	0	0
2026-12-18	420	73.7	CALL	0	212	0	FALSE	0	0
2026-12-18	430	75.31	CALL	0	23	0	FALSE	0	0
2026-12-18	440	0	CALL	0	19	0	FALSE	0	0
2026-12-18	450	57.55	CALL	0	478	0	FALSE	0	0
2026-12-18	460	0	CALL	0	45	0	FALSE	0	0
2026-12-18	470	0	CALL	0	149	0	FALSE	0	0
2026-12-18	480	0	CALL	0	158	0	FALSE	0	0
2026-12-18	490	0	CALL	0	65	0	FALSE	0	0
2026-12-18	500	48	CALL	0	58	0	FALSE	0	0
2026-12-18	510	0	CALL	0	44	0	FALSE	0	0
2026-12-18	520	0	CALL	0	39	0	FALSE	0	0
2026-12-18	530	35.7	CALL	0	112	0	FALSE	0	0
2026-12-18	540	34.65	CALL	0	62	0	FALSE	0	0
2026-12-18	550	33.15	CALL	0	138	0	FALSE	0	0
2026-12-18	560	33.8	CALL	0	52	0	FALSE	0	0
2026-12-18	570	34.55	CALL	0	21	0	FALSE	0	0
2026-12-18	580	0	CALL	0	19	0	FALSE	0	0
2026-12-18	590	26.95	CALL	0	91	0	FALSE	0	0
2026-12-18	600	27.55	CALL	0	563	0	FALSE	0	0
2026-12-18	610	26.85	CALL	0	260	0	FALSE	0	0
2026-12-18	620	21.48	CALL	0	27	0	FALSE	0	0
2026-12-18	630	21.85	CALL	0	57	0	FALSE	0	0
2026-12-18	640	21.25	CALL	0	38	0	FALSE	0	0
2026-12-18	650	19.3	CALL	0	211	0	FALSE	0	0
2026-12-18	660	0	CALL	0	143	0	FALSE	0	0
2026-12-18	670	17.2	CALL	0	60	0	FALSE	0	0
2026-12-18	680	16.85	CALL	0	74	0	FALSE	0	0
2026-12-18	700	15	CALL	0	852	0	FALSE	0	0
2026-12-18	720	14.04	CALL	0	1066	0	FALSE	0	0
2026-12-18	13	0.1	PUT	0	38668	123.4	FALSE	0	0
2026-12-18	14	0	PUT	0	1723	121.49	FALSE	0	0
2026-12-18	15	0.15	PUT	2	1819	113.71	FALSE	0.15	0
2026-12-18	16	0	PUT	0	563	141.77	FALSE	0	0
2026-12-18	17	0	PUT	0	1373	111.67	FALSE	0	0
2026-12-18	18	0	PUT	0	2005	111.73	FALSE	0	0
2026-12-18	19	0	PUT	0	750	137.26	FALSE	0	0
2026-12-18	20	0	PUT	0	4541	105.08	FALSE	0	0
2026-12-18	21	0	PUT	0	191	106.34	FALSE	0	0
2026-12-18	22	0	PUT	0	475	101.56	FALSE	0	0
2026-12-18	23	0.41	PUT	2	161	100.72	FALSE	0.41	0
2026-12-18	24	0	PUT	0	510	99.27	FALSE	0	0
2026-12-18	25	0.6	PUT	2	586	98.47	FALSE	0.6	0
2026-12-18	26	0.6	PUT	2	933	96.82	FALSE	0.6	0
2026-12-18	27	0	PUT	0	358	96.82	FALSE	0	0
2026-12-18	28	0	PUT	0	641	95	FALSE	0	0
2026-12-18	29	0.88	PUT	1	116	93.03	FALSE	-0.01	-0.01
2026-12-18	30	1.18	PUT	1	2778	92.32	FALSE	1.18	0
2026-12-18	31	1.21	PUT	0	741	91.01	FALSE	0	0
2026-12-18	32	0	PUT	0	320	90.39	FALSE	0	0
2026-12-18	33	0	PUT	0	295	89.43	FALSE	0	0
2026-12-18	34	0	PUT	0	1542	88.57	FALSE	0	0
2026-12-18	35	1.36	PUT	85	903	87.17	FALSE	1.36	0
2026-12-18	36	0	PUT	0	667	86.32	FALSE	0	0
2026-12-18	37	0	PUT	0	386	85.92	FALSE	0	0
2026-12-18	38	0	PUT	0	400	84.88	FALSE	0	0
2026-12-18	39	1.95	PUT	130	3890	84.19	FALSE	1.95	0
2026-12-18	40	2.4	PUT	4	1954	83.34	FALSE	-0.25	-0.09
2026-12-18	42	0	PUT	0	719	82.2	FALSE	0	0
2026-12-18	44	0	PUT	0	619	81.5	FALSE	0	0
2026-12-18	45	0	PUT	0	123	81.25	FALSE	0	0
2026-12-18	46	0	PUT	0	640	80.44	FALSE	0	0
2026-12-18	48	3.8	PUT	34	1336	79.41	FALSE	3.8	0
2026-12-18	50	4.2	PUT	32	1944	79.75	FALSE	4.2	0
2026-12-18	52	5.6	PUT	5	356	78.02	FALSE	5.6	0
2026-12-18	54	5.75	PUT	2	908	77.39	FALSE	5.75	0
2026-12-18	55	6.1	PUT	7	264	76.77	FALSE	-0.85	-0.12
2026-12-18	56	0	PUT	0	538	76.44	FALSE	0	0
2026-12-18	58	7.2	PUT	4	392	75.88	FALSE	7.2	0
2026-12-18	60	8.06	PUT	1	1767	75.02	FALSE	8.06	0
2026-12-18	62	0	PUT	0	575	74.83	FALSE	0	0
2026-12-18	64	9.85	PUT	1	517	74.04	FALSE	9.85	0
2026-12-18	65	12	PUT	0	476	73.7	FALSE	0	0
2026-12-18	66	0	PUT	0	360	73.29	FALSE	0	0
2026-12-18	68	12.8	PUT	1	1376	73.15	FALSE	12.8	0
2026-12-18	70	13	PUT	2	377	72.59	FALSE	-1.8	-0.12
2026-12-18	72	15.95	PUT	0	633	72.63	TRUE	0	0
2026-12-18	74	0	PUT	0	170	72.01	TRUE	0	0
2026-12-18	75	0	PUT	0	7	71.75	TRUE	0	0
2026-12-18	76	0	PUT	0	580	71.16	TRUE	0	0
2026-12-18	78	0	PUT	0	417	71.31	TRUE	0	0
2026-12-18	80	18.55	PUT	500	1730	70.69	TRUE	18.55	0
2026-12-18	82	0	PUT	0	364	70.14	TRUE	0	0
2026-12-18	84	0	PUT	0	130	69.92	TRUE	0	0
2026-12-18	85	0	PUT	0	1	70.22	TRUE	0	0
2026-12-18	86	0	PUT	0	64	69.51	TRUE	0	0
2026-12-18	88	24.55	PUT	2	427	69.87	TRUE	24.55	0
2026-12-18	90	0	PUT	0	197	69.21	TRUE	0	0
2026-12-18	92	0	PUT	0	109	69.08	TRUE	0	0
2026-12-18	94	0	PUT	0	105	68.77	TRUE	0	0
2026-12-18	95	0	PUT	0	0	69.07	TRUE	0	0
2026-12-18	96	0	PUT	0	93	69.04	TRUE	0	0
2026-12-18	98	0	PUT	0	154	68.37	TRUE	0	0
2026-12-18	100	0	PUT	0	170	68.15	TRUE	0	0
2026-12-18	102	0	PUT	0	45	67.44	TRUE	0	0
2026-12-18	104	0	PUT	0	15	67.22	TRUE	0	0
2026-12-18	105	0	PUT	0	0	68.02	TRUE	0	0
2026-12-18	106	0	PUT	0	10	67.92	TRUE	0	0
2026-12-18	108	0	PUT	0	5	67.74	TRUE	0	0
2026-12-18	110	0	PUT	0	0	67.61	TRUE	0	0
2026-12-18	112	0	PUT	0	25	67.34	TRUE	0	0
2026-12-18	114	0	PUT	0	30	67.35	TRUE	0	0
2026-12-18	115	0	PUT	0	0	67.3	TRUE	0	0
2026-12-18	116	0	PUT	0	5	67.22	TRUE	0	0
2026-12-18	118	0	PUT	0	0	64.97	TRUE	0	0
2026-12-18	120	0	PUT	0	10	66.46	TRUE	0	0
2026-12-18	122	0	PUT	0	0	64.66	TRUE	0	0
2026-12-18	124	0	PUT	0	0	63.22	TRUE	0	0
2026-12-18	125	3.61	PUT	0	103	0	TRUE	0	0
2026-12-18	126	0	PUT	0	0	67.71	TRUE	0	0
2026-12-18	128	0	PUT	0	0	59.12	TRUE	0	0
2026-12-18	130	0	PUT	0	0	67.16	TRUE	0	0
2026-12-18	132	0	PUT	0	0	67	TRUE	0	0
2026-12-18	134	0	PUT	0	5	65.31	TRUE	0	0
2026-12-18	135	4.3	PUT	0	70	0	TRUE	0	0
2026-12-18	136	0	PUT	0	10	67.83	TRUE	0	0
2026-12-18	140	0	PUT	0	0	65.59	TRUE	0	0
2026-12-18	144	0	PUT	0	15	69.48	TRUE	0	0
2026-12-18	145	5.77	PUT	0	32	0	TRUE	0	0
2026-12-18	150	0	PUT	0	574	0	TRUE	0	0
2026-12-18	155	6.14	PUT	0	146	0	TRUE	0	0
2026-12-18	160	6.83	PUT	0	51	0	TRUE	0	0
2026-12-18	165	7.64	PUT	0	47	0	TRUE	0	0
2026-12-18	170	0	PUT	0	323	0	TRUE	0	0
2026-12-18	175	7.15	PUT	0	179	0	TRUE	0	0
2026-12-18	180	0	PUT	0	132	0	TRUE	0	0
2026-12-18	185	0	PUT	0	73	0	TRUE	0	0
2026-12-18	190	10.8	PUT	0	73	0	TRUE	0	0
2026-12-18	195	11.52	PUT	0	810	0	TRUE	0	0
2026-12-18	200	11.35	PUT	0	385	0	TRUE	0	0
2026-12-18	210	14.35	PUT	0	138	0	TRUE	0	0
2026-12-18	220	14.31	PUT	0	123	0	TRUE	0	0
2026-12-18	230	17.1	PUT	0	100	0	TRUE	0	0
2026-12-18	240	19.3	PUT	0	213	0	TRUE	0	0
2026-12-18	250	21.85	PUT	0	357	0	TRUE	0	0
2026-12-18	260	21.97	PUT	0	57	0	TRUE	0	0
2026-12-18	270	27.35	PUT	0	161	0	TRUE	0	0
2026-12-18	280	30.62	PUT	0	87	0	TRUE	0	0
2026-12-18	290	31.6	PUT	0	53	0	TRUE	0	0
2026-12-18	300	34.33	PUT	0	300	0	TRUE	0	0
2026-12-18	310	38.2	PUT	0	92	0	TRUE	0	0
2026-12-18	320	47.75	PUT	0	80	0	TRUE	0	0
2026-12-18	330	45.35	PUT	0	61	0	TRUE	0	0
2026-12-18	340	49.5	PUT	0	267	0	TRUE	0	0
2026-12-18	350	60.5	PUT	0	75	0	TRUE	0	0
2026-12-18	360	61.35	PUT	0	120	0	TRUE	0	0
2026-12-18	370	0	PUT	0	34	0	TRUE	0	0
2026-12-18	380	77.35	PUT	0	116	0	TRUE	0	0
2026-12-18	390	73	PUT	0	84	0	TRUE	0	0
2026-12-18	400	81	PUT	0	346	0	TRUE	0	0
2026-12-18	410	84.53	PUT	0	59	0	TRUE	0	0
2026-12-18	420	87.94	PUT	0	28	0	TRUE	0	0
2026-12-18	430	93.93	PUT	0	13	0	TRUE	0	0
2026-12-18	440	0	PUT	0	85	0	TRUE	0	0
2026-12-18	450	107.25	PUT	0	38	0	TRUE	0	0
2026-12-18	460	0	PUT	0	41	0	TRUE	0	0
2026-12-18	470	0	PUT	0	21	0	TRUE	0	0
2026-12-18	480	0	PUT	0	23	0	TRUE	0	0
2026-12-18	490	0	PUT	0	30	0	TRUE	0	0
2026-12-18	500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	510	0	PUT	0	9	0	TRUE	0	0
2026-12-18	520	0	PUT	0	3	0	TRUE	0	0
2026-12-18	530	0	PUT	0	2	0	TRUE	0	0
2026-12-18	540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	5	0	TRUE	0	0
2026-12-18	570	0	PUT	0	6	0	TRUE	0	0
2026-12-18	580	0	PUT	0	1	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	240.25	PUT	0	2	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	670	0	PUT	0	1	0	TRUE	0	0
2026-12-18	680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	3	0	TRUE	0	0
2027-01-15	16	0	CALL	0	430	121.55	TRUE	0	0
2027-01-15	17	0	CALL	0	1004	115.74	TRUE	0	0
2027-01-15	18	0	CALL	0	434	111.54	TRUE	0	0
2027-01-15	19	0	CALL	0	45	112.05	TRUE	0	0
2027-01-15	20	0	CALL	0	207	108.13	TRUE	0	0
2027-01-15	21	0	CALL	0	130	101.38	TRUE	0	0
2027-01-15	22	0	CALL	0	125	100.89	TRUE	0	0
2027-01-15	23	0	CALL	0	25	99.29	TRUE	0	0
2027-01-15	24	0	CALL	0	192	96.02	TRUE	0	0
2027-01-15	25	0	CALL	0	135	97.42	TRUE	0	0
2027-01-15	26	0	CALL	0	200	94.94	TRUE	0	0
2027-01-15	27	0	CALL	0	70	94.44	TRUE	0	0
2027-01-15	28	0	CALL	0	125	91.42	TRUE	0	0
2027-01-15	29	0	CALL	0	45	90.22	TRUE	0	0
2027-01-15	30	0	CALL	0	96	88.95	TRUE	0	0
2027-01-15	31	0	CALL	0	60	88.13	TRUE	0	0
2027-01-15	32	0	CALL	0	272	88.57	TRUE	0	0
2027-01-15	33	0	CALL	0	278	87.91	TRUE	0	0
2027-01-15	34	0	CALL	0	280	87.54	TRUE	0	0
2027-01-15	35	0	CALL	0	277	89.92	TRUE	0	0
2027-01-15	36	0	CALL	0	1331	88.8	TRUE	0	0
2027-01-15	37	0	CALL	0	111	85.69	TRUE	0	0
2027-01-15	38	0	CALL	0	1241	84.57	TRUE	0	0
2027-01-15	39	0	CALL	0	501	86.96	TRUE	0	0
2027-01-15	40	0	CALL	0	1768	81.65	TRUE	0	0
2027-01-15	42	0	CALL	0	1297	80.54	TRUE	0	0
2027-01-15	44	0	CALL	0	527	82.7	TRUE	0	0
2027-01-15	45	0	CALL	0	127	76.78	TRUE	0	0
2027-01-15	46	0	CALL	0	470	82.09	TRUE	0	0
2027-01-15	48	0	CALL	0	389	80.33	TRUE	0	0
2027-01-15	50	0	CALL	0	578	81.07	TRUE	0	0
2027-01-15	52	0	CALL	0	687	78.66	TRUE	0	0
2027-01-15	54	0	CALL	0	425	76.15	TRUE	0	0
2027-01-15	55	0	CALL	0	1	75.86	TRUE	0	0
2027-01-15	56	0	CALL	0	2791	76.16	TRUE	0	0
2027-01-15	58	0	CALL	0	340	75.54	TRUE	0	0
2027-01-15	60	0	CALL	0	1536	74.82	TRUE	0	0
2027-01-15	62	0	CALL	0	305	74.31	TRUE	0	0
2027-01-15	64	0	CALL	0	406	73.28	TRUE	0	0
2027-01-15	65	14.11	CALL	0	215	73.52	TRUE	0	0
2027-01-15	66	0	CALL	0	437	73.14	TRUE	0	0
2027-01-15	68	0	CALL	0	766	72.64	TRUE	0	0
2027-01-15	70	14.98	CALL	6	2414	72.19	TRUE	3.58	0.31
2027-01-15	72	10.4	CALL	0	2006	71.8	FALSE	0	0
2027-01-15	74	13.28	CALL	1	5235	71.07	FALSE	13.28	0
2027-01-15	75	0	CALL	0	1015	71.15	FALSE	0	0
2027-01-15	76	0	CALL	0	1717	70.92	FALSE	0	0
2027-01-15	78	8.8	CALL	0	492	70.58	FALSE	0	0
2027-01-15	80	10.95	CALL	24	24152	70.19	FALSE	2.8	0.34
2027-01-15	82	0	CALL	0	2683	69.99	FALSE	0	0
2027-01-15	84	0	CALL	0	4282	69.63	FALSE	0	0
2027-01-15	85	7.31	CALL	0	69	69.51	FALSE	0	0
2027-01-15	86	0	CALL	0	195	69.36	FALSE	0	0
2027-01-15	88	6.2	CALL	0	2469	69.18	FALSE	0	0
2027-01-15	90	7.99	CALL	6	5111	68.98	FALSE	7.99	0
2027-01-15	92	0	CALL	0	675	68.63	FALSE	0	0
2027-01-15	94	5.8	CALL	1	1204	68.53	FALSE	5.8	0
2027-01-15	95	5.9	CALL	5	44	68.42	FALSE	0.65	0.12
2027-01-15	96	0	CALL	0	450	68.29	FALSE	0	0
2027-01-15	98	4.95	CALL	0	528	68.46	FALSE	0	0
2027-01-15	100	6	CALL	12	2491	68.23	FALSE	1.3	0.28
2027-01-15	102	4.45	CALL	1	427	68.03	FALSE	4.45	0
2027-01-15	104	3.75	CALL	0	1236	67.84	FALSE	0	0
2027-01-15	105	4	CALL	2	54	67.7	FALSE	0	0
2027-01-15	106	3.85	CALL	2	238	67.39	FALSE	0	0
2027-01-15	108	3.56	CALL	13	494	67.56	FALSE	0.01	0
2027-01-15	110	3.4	CALL	1	433	67.33	FALSE	0.52	0.18
2027-01-15	112	3.2	CALL	1	807	67.62	FALSE	0	0
2027-01-15	114	0	CALL	0	574	67.01	FALSE	0	0
2027-01-15	115	3.2	CALL	1	42	67.9	FALSE	0.28	0.1
2027-01-15	116	3.1	CALL	6	544	66.95	FALSE	0.36	0.13
2027-01-15	118	2.93	CALL	1	647	67.32	FALSE	2.93	0
2027-01-15	120	3.06	CALL	7	2162	66.3	FALSE	0.85	0.38
2027-01-15	122	0	CALL	0	2604	67.22	FALSE	0	0
2027-01-15	124	1.91	CALL	0	169	66.31	FALSE	0	0
2027-01-15	125	0	CALL	0	27	0	FALSE	0	0
2027-01-15	126	0	CALL	0	330	66.9	FALSE	0	0
2027-01-15	128	0	CALL	0	405	67.25	FALSE	0	0
2027-01-15	130	0	CALL	0	2843	67.17	FALSE	0	0
2027-01-15	132	0	CALL	0	1344	66.93	FALSE	0	0
2027-01-15	134	0	CALL	0	1517	66.96	FALSE	0	0
2027-01-15	135	0	CALL	0	14	0	FALSE	0	0
2027-01-15	136	1.88	CALL	2	8440	67.24	FALSE	1.88	0
2027-01-15	140	1.22	CALL	0	3328	67.32	FALSE	0	0
2027-01-15	144	1.52	CALL	5	4473	67.31	FALSE	0.48	0.46
2027-01-15	145	0	CALL	0	9	0	FALSE	0	0
2027-01-15	150	0	CALL	0	19	0	FALSE	0	0
2027-01-15	155	0	CALL	0	12	0	FALSE	0	0
2027-01-15	160	0	CALL	0	55	0	FALSE	0	0
2027-01-15	165	0	CALL	0	56	0	FALSE	0	0
2027-01-15	170	0	CALL	0	56	0	FALSE	0	0
2027-01-15	175	0	CALL	0	56	0	FALSE	0	0
2027-01-15	180	226	CALL	0	276	0	FALSE	0	0
2027-01-15	185	0	CALL	0	42	0	FALSE	0	0
2027-01-15	190	0	CALL	0	249	0	FALSE	0	0
2027-01-15	195	0	CALL	0	108	0	FALSE	0	0
2027-01-15	200	0	CALL	0	383	0	FALSE	0	0
2027-01-15	210	0	CALL	0	260	0	FALSE	0	0
2027-01-15	220	0	CALL	0	110	0	FALSE	0	0
2027-01-15	230	0	CALL	0	94	0	FALSE	0	0
2027-01-15	240	0	CALL	0	79	0	FALSE	0	0
2027-01-15	250	170.88	CALL	0	115	0	FALSE	0	0
2027-01-15	260	0	CALL	0	137	0	FALSE	0	0
2027-01-15	270	0	CALL	0	85	0	FALSE	0	0
2027-01-15	280	0	CALL	0	557	0	FALSE	0	0
2027-01-15	290	0	CALL	0	68	0	FALSE	0	0
2027-01-15	300	132.39	CALL	0	297	0	FALSE	0	0
2027-01-15	310	0	CALL	0	61	0	FALSE	0	0
2027-01-15	320	0	CALL	0	89	0	FALSE	0	0
2027-01-15	330	0	CALL	0	87	0	FALSE	0	0
2027-01-15	340	118.75	CALL	0	153	0	FALSE	0	0
2027-01-15	350	106.25	CALL	0	391	0	FALSE	0	0
2027-01-15	360	0	CALL	0	391	0	FALSE	0	0
2027-01-15	370	93.35	CALL	0	1040	0	FALSE	0	0
2027-01-15	380	98.75	CALL	0	340	0	FALSE	0	0
2027-01-15	390	94	CALL	0	69	0	FALSE	0	0
2027-01-15	400	88.26	CALL	0	4618	0	FALSE	0	0
2027-01-15	410	0	CALL	0	529	0	FALSE	0	0
2027-01-15	420	78.49	CALL	0	862	0	FALSE	0	0
2027-01-15	430	0	CALL	0	38	0	FALSE	0	0
2027-01-15	440	0	CALL	0	115	0	FALSE	0	0
2027-01-15	450	68.83	CALL	0	389	0	FALSE	0	0
2027-01-15	460	62.66	CALL	0	157	0	FALSE	0	0
2027-01-15	470	58.8	CALL	0	232	0	FALSE	0	0
2027-01-15	480	57	CALL	0	109	0	FALSE	0	0
2027-01-15	490	52.9	CALL	0	57	0	FALSE	0	0
2027-01-15	500	50.98	CALL	0	472	0	FALSE	0	0
2027-01-15	510	0	CALL	0	82	0	FALSE	0	0
2027-01-15	520	0	CALL	0	244	0	FALSE	0	0
2027-01-15	530	0	CALL	0	44	0	FALSE	0	0
2027-01-15	540	0	CALL	0	83	0	FALSE	0	0
2027-01-15	550	43.5	CALL	0	63	0	FALSE	0	0
2027-01-15	560	31.45	CALL	0	154	0	FALSE	0	0
2027-01-15	570	35.8	CALL	0	117	0	FALSE	0	0
2027-01-15	580	32.5	CALL	0	101	0	FALSE	0	0
2027-01-15	590	30.6	CALL	0	129	0	FALSE	0	0
2027-01-15	600	31.7	CALL	0	426	0	FALSE	0	0
2027-01-15	610	32.28	CALL	0	513	0	FALSE	0	0
2027-01-15	620	26.2	CALL	0	28	0	FALSE	0	0
2027-01-15	630	26.25	CALL	0	51	0	FALSE	0	0
2027-01-15	640	24.6	CALL	0	51	0	FALSE	0	0
2027-01-15	650	24.55	CALL	0	540	0	FALSE	0	0
2027-01-15	660	22.55	CALL	0	218	0	FALSE	0	0
2027-01-15	670	21.45	CALL	0	295	0	FALSE	0	0
2027-01-15	680	20.6	CALL	0	1711	0	FALSE	0	0
2027-01-15	700	19.15	CALL	0	682	0	FALSE	0	0
2027-01-15	720	15.9	CALL	0	987	0	FALSE	0	0
2027-01-15	16	0.22	PUT	4	13550	107.73	FALSE	-0.05	-0.19
2027-01-15	17	0	PUT	0	2955	104.93	FALSE	0	0
2027-01-15	18	0.33	PUT	27	2101	106.44	FALSE	0.33	0
2027-01-15	19	0.42	PUT	0	432	101.33	FALSE	0	0
2027-01-15	20	0.45	PUT	95	9092	102.85	FALSE	0.45	0
2027-01-15	21	0	PUT	0	2144	103.73	FALSE	0	0
2027-01-15	22	0	PUT	0	609	102.44	FALSE	0	0
2027-01-15	23	0	PUT	0	351	94.83	FALSE	0	0
2027-01-15	24	0.67	PUT	27	850	95.91	FALSE	-0.06	-0.08
2027-01-15	25	0.69	PUT	2	686	94.34	FALSE	0.69	0
2027-01-15	26	0	PUT	0	1891	92.88	FALSE	0	0
2027-01-15	27	0.85	PUT	2	511	92.93	FALSE	0.85	0
2027-01-15	28	0	PUT	0	862	90.93	FALSE	0	0
2027-01-15	29	0.97	PUT	1	375	90.31	FALSE	-0.17	-0.15
2027-01-15	30	1.08	PUT	71	8083	89.55	FALSE	1.08	0
2027-01-15	31	0	PUT	0	663	88.48	FALSE	0	0
2027-01-15	32	0	PUT	0	619	88.16	FALSE	0	0
2027-01-15	33	0	PUT	0	234	86.41	FALSE	0	0
2027-01-15	34	0	PUT	0	1117	86.51	FALSE	0	0
2027-01-15	35	1.97	PUT	0	804	84.7	FALSE	0	0
2027-01-15	36	0	PUT	0	705	83.76	FALSE	0	0
2027-01-15	37	0	PUT	0	463	82.83	FALSE	0	0
2027-01-15	38	0	PUT	0	1711	82.74	FALSE	0	0
2027-01-15	39	0	PUT	0	268	82.02	FALSE	0	0
2027-01-15	40	2.47	PUT	302	12526	81.45	FALSE	-0.51	-0.17
2027-01-15	42	0	PUT	0	922	80.28	FALSE	0	0
2027-01-15	44	3.29	PUT	1	3711	78.99	FALSE	3.29	0
2027-01-15	45	4.29	PUT	0	241	78.24	FALSE	0	0
2027-01-15	46	3.8	PUT	1	1410	77.88	FALSE	3.8	0
2027-01-15	48	0	PUT	0	901	77.11	FALSE	0	0
2027-01-15	50	4.85	PUT	7	2795	76.6	FALSE	-0.9	-0.16
2027-01-15	52	0	PUT	0	723	76.14	FALSE	0	0
2027-01-15	54	7.3	PUT	0	4666	75.19	FALSE	0	0
2027-01-15	55	7.7	PUT	0	203	75.04	FALSE	0	0
2027-01-15	56	0	PUT	0	1720	74.48	FALSE	0	0
2027-01-15	58	0	PUT	0	639	74.14	FALSE	0	0
2027-01-15	60	8.6	PUT	1	2234	73.36	FALSE	-1.25	-0.13
2027-01-15	62	0	PUT	0	994	72.5	FALSE	0	0
2027-01-15	64	10.05	PUT	15	1299	72.25	FALSE	10.05	0
2027-01-15	65	10.8	PUT	15	447	72.45	FALSE	-1.05	-0.09
2027-01-15	66	12.72	PUT	0	1059	71.9	FALSE	0	0
2027-01-15	68	14.35	PUT	0	665	71.44	FALSE	0	0
2027-01-15	70	13.3	PUT	51	1682	70.76	FALSE	-2.2	-0.14
2027-01-15	72	0	PUT	0	1341	70.26	TRUE	0	0
2027-01-15	74	0	PUT	0	607	70.06	TRUE	0	0
2027-01-15	75	18.45	PUT	0	91	69.94	TRUE	0	0
2027-01-15	76	18.8	PUT	0	291	69.78	TRUE	0	0
2027-01-15	78	0	PUT	0	1573	69.31	TRUE	0	0
2027-01-15	80	18.75	PUT	28	2696	69.15	TRUE	-3	-0.14
2027-01-15	82	0	PUT	0	318	68.92	TRUE	0	0
2027-01-15	84	24.83	PUT	0	425	68.53	TRUE	0	0
2027-01-15	85	0	PUT	0	21	68.45	TRUE	0	0
2027-01-15	86	0	PUT	0	950	68.2	TRUE	0	0
2027-01-15	88	0	PUT	0	233	68.09	TRUE	0	0
2027-01-15	90	0	PUT	0	352	67.95	TRUE	0	0
2027-01-15	92	0	PUT	0	135	67.66	TRUE	0	0
2027-01-15	94	0	PUT	0	260	67.2	TRUE	0	0
2027-01-15	95	0	PUT	0	0	67.65	TRUE	0	0
2027-01-15	96	0	PUT	0	55	67.39	TRUE	0	0
2027-01-15	98	0	PUT	0	125	67.17	TRUE	0	0
2027-01-15	100	0	PUT	0	132	66.96	TRUE	0	0
2027-01-15	102	0	PUT	0	40	66.6	TRUE	0	0
2027-01-15	104	0	PUT	0	40	66.71	TRUE	0	0
2027-01-15	105	0	PUT	0	0	66.72	TRUE	0	0
2027-01-15	106	0	PUT	0	30	67.31	TRUE	0	0
2027-01-15	108	0	PUT	0	40	66.5	TRUE	0	0
2027-01-15	110	0	PUT	0	330	66.53	TRUE	0	0
2027-01-15	112	0	PUT	0	180	66.46	TRUE	0	0
2027-01-15	114	0	PUT	0	45	66.46	TRUE	0	0
2027-01-15	115	0	PUT	0	1	66.33	TRUE	0	0
2027-01-15	116	0	PUT	0	15	66.15	TRUE	0	0
2027-01-15	118	0	PUT	0	0	66.47	TRUE	0	0
2027-01-15	120	0	PUT	0	45	64.38	TRUE	0	0
2027-01-15	122	0	PUT	0	75	64.18	TRUE	0	0
2027-01-15	124	0	PUT	0	25	63.04	TRUE	0	0
2027-01-15	125	4.05	PUT	0	119	0	TRUE	0	0
2027-01-15	126	0	PUT	0	0	64.85	TRUE	0	0
2027-01-15	128	0	PUT	0	0	61.24	TRUE	0	0
2027-01-15	130	0	PUT	0	20	66.83	TRUE	0	0
2027-01-15	132	0	PUT	0	0	63.62	TRUE	0	0
2027-01-15	134	0	PUT	0	5	63.32	TRUE	0	0
2027-01-15	135	4.75	PUT	0	94	0	TRUE	0	0
2027-01-15	136	0	PUT	0	50	65.56	TRUE	0	0
2027-01-15	140	0	PUT	0	500	66.64	TRUE	0	0
2027-01-15	144	0	PUT	0	0	70.28	TRUE	0	0
2027-01-15	145	6.05	PUT	0	59	0	TRUE	0	0
2027-01-15	150	5.91	PUT	0	1658	0	TRUE	0	0
2027-01-15	155	7.7	PUT	0	130	0	TRUE	0	0
2027-01-15	160	7	PUT	0	125	0	TRUE	0	0
2027-01-15	165	8.8	PUT	0	46	0	TRUE	0	0
2027-01-15	170	8.95	PUT	0	219	0	TRUE	0	0
2027-01-15	175	9	PUT	0	132	0	TRUE	0	0
2027-01-15	180	9.13	PUT	0	145	0	TRUE	0	0
2027-01-15	185	10	PUT	0	95	0	TRUE	0	0
2027-01-15	190	0	PUT	0	343	0	TRUE	0	0
2027-01-15	195	0	PUT	0	58	0	TRUE	0	0
2027-01-15	200	12	PUT	0	2484	0	TRUE	0	0
2027-01-15	210	13.8	PUT	0	205	0	TRUE	0	0
2027-01-15	220	17.32	PUT	0	739	0	TRUE	0	0
2027-01-15	230	17.92	PUT	0	277	0	TRUE	0	0
2027-01-15	240	20.12	PUT	0	146	0	TRUE	0	0
2027-01-15	250	24.37	PUT	0	518	0	TRUE	0	0
2027-01-15	260	24.95	PUT	0	136	0	TRUE	0	0
2027-01-15	270	27.8	PUT	0	921	0	TRUE	0	0
2027-01-15	280	30	PUT	0	319	0	TRUE	0	0
2027-01-15	290	34.25	PUT	0	76	0	TRUE	0	0
2027-01-15	300	37.4	PUT	0	427	0	TRUE	0	0
2027-01-15	310	40.8	PUT	0	135	0	TRUE	0	0
2027-01-15	320	44.55	PUT	0	193	0	TRUE	0	0
2027-01-15	330	48.2	PUT	0	167	0	TRUE	0	0
2027-01-15	340	53.35	PUT	0	130	0	TRUE	0	0
2027-01-15	350	59	PUT	0	333	0	TRUE	0	0
2027-01-15	360	63.45	PUT	0	260	0	TRUE	0	0
2027-01-15	370	0	PUT	0	119	0	TRUE	0	0
2027-01-15	380	76	PUT	0	74	0	TRUE	0	0
2027-01-15	390	80.75	PUT	0	315	0	TRUE	0	0
2027-01-15	400	84.25	PUT	0	486	0	TRUE	0	0
2027-01-15	410	0	PUT	0	63	0	TRUE	0	0
2027-01-15	420	94.08	PUT	0	65	0	TRUE	0	0
2027-01-15	430	100.18	PUT	0	183	0	TRUE	0	0
2027-01-15	440	0	PUT	0	47	0	TRUE	0	0
2027-01-15	450	0	PUT	0	70	0	TRUE	0	0
2027-01-15	460	0	PUT	0	27	0	TRUE	0	0
2027-01-15	470	0	PUT	0	52	0	TRUE	0	0
2027-01-15	480	0	PUT	0	11	0	TRUE	0	0
2027-01-15	490	0	PUT	0	23	0	TRUE	0	0
2027-01-15	500	151.22	PUT	0	27	0	TRUE	0	0
2027-01-15	510	0	PUT	0	8	0	TRUE	0	0
2027-01-15	520	0	PUT	0	7	0	TRUE	0	0
2027-01-15	530	0	PUT	0	6	0	TRUE	0	0
2027-01-15	540	0	PUT	0	8	0	TRUE	0	0
2027-01-15	550	191.24	PUT	0	69	0	TRUE	0	0
2027-01-15	560	0	PUT	0	36	0	TRUE	0	0
2027-01-15	570	0	PUT	0	9	0	TRUE	0	0
2027-01-15	580	0	PUT	0	3	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	235.6	PUT	0	9	0	TRUE	0	0
2027-01-15	610	248.05	PUT	0	15	0	TRUE	0	0
2027-01-15	620	246.65	PUT	0	5	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	4	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	1	0	TRUE	0	0
2027-01-15	680	306.3	PUT	0	10	0	TRUE	0	0
2027-01-15	700	0	PUT	0	100	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-02-19	35	0	CALL	0	0	85.93	TRUE	0	0
2027-02-19	40	0	CALL	0	0	86.09	TRUE	0	0
2027-02-19	45	0	CALL	0	0	82.52	TRUE	0	0
2027-02-19	50	0	CALL	0	0	79.08	TRUE	0	0
2027-02-19	55	0	CALL	0	2	77.7	TRUE	0	0
2027-02-19	60	0	CALL	0	2	74.17	TRUE	0	0
2027-02-19	65	0	CALL	0	0	74.62	TRUE	0	0
2027-02-19	70	16	CALL	2	0	73.53	TRUE	16	0
2027-02-19	75	0	CALL	0	0	72.94	FALSE	0	0
2027-02-19	80	11.55	CALL	50	0	70.47	FALSE	11.55	0
2027-02-19	85	0	CALL	0	0	70.92	FALSE	0	0
2027-02-19	90	0	CALL	0	48	70.9	FALSE	0	0
2027-02-19	95	0	CALL	0	40	69.08	FALSE	0	0
2027-02-19	100	0	CALL	0	22	66.84	FALSE	0	0
2027-02-19	105	0	CALL	0	110	68.62	FALSE	0	0
2027-02-19	35	2.14	PUT	3	3	83.72	FALSE	2.14	0
2027-02-19	40	3.02	PUT	1	46	80.85	FALSE	3.02	0
2027-02-19	45	0	PUT	0	8	78.58	FALSE	0	0
2027-02-19	50	0	PUT	0	0	73.12	FALSE	0	0
2027-02-19	55	0	PUT	0	1	75.36	FALSE	0	0
2027-02-19	60	0	PUT	0	43	72.03	FALSE	0	0
2027-02-19	65	0	PUT	0	1	71.68	FALSE	0	0
2027-02-19	70	0	PUT	0	1	72.47	FALSE	0	0
2027-02-19	75	0	PUT	0	0	70.86	TRUE	0	0
2027-02-19	80	0	PUT	0	3	69.19	TRUE	0	0
2027-02-19	85	0	PUT	0	0	70.39	TRUE	0	0
2027-02-19	90	0	PUT	0	0	68.38	TRUE	0	0
2027-02-19	95	0	PUT	0	0	68.12	TRUE	0	0
2027-02-19	100	0	PUT	0	0	66.93	TRUE	0	0
2027-02-19	105	0	PUT	0	0	65.33	TRUE	0	0
2027-03-19	29	0	CALL	0	1	88.19	TRUE	0	0
2027-03-19	30	0	CALL	0	5	87.61	TRUE	0	0
2027-03-19	31	0	CALL	0	30	87.28	TRUE	0	0
2027-03-19	32	0	CALL	0	0	86.16	TRUE	0	0
2027-03-19	33	0	CALL	0	0	85.01	TRUE	0	0
2027-03-19	34	0	CALL	0	0	85.04	TRUE	0	0
2027-03-19	35	0	CALL	0	1	83.78	TRUE	0	0
2027-03-19	36	0	CALL	0	110	83.33	TRUE	0	0
2027-03-19	37	0	CALL	0	0	84.84	TRUE	0	0
2027-03-19	38	0	CALL	0	105	82.92	TRUE	0	0
2027-03-19	39	0	CALL	0	5	83.15	TRUE	0	0
2027-03-19	40	0	CALL	0	4	81.45	TRUE	0	0
2027-03-19	42	0	CALL	0	1	81.89	TRUE	0	0
2027-03-19	44	0	CALL	0	0	82.46	TRUE	0	0
2027-03-19	45	0	CALL	0	3	78.75	TRUE	0	0
2027-03-19	46	0	CALL	0	25	78.27	TRUE	0	0
2027-03-19	48	0	CALL	0	10	78.35	TRUE	0	0
2027-03-19	50	0	CALL	0	40	77.62	TRUE	0	0
2027-03-19	52	0	CALL	0	46	77.45	TRUE	0	0
2027-03-19	54	0	CALL	0	6	76.3	TRUE	0	0
2027-03-19	55	0	CALL	0	3	76.09	TRUE	0	0
2027-03-19	56	0	CALL	0	35	76.82	TRUE	0	0
2027-03-19	58	0	CALL	0	36	75.57	TRUE	0	0
2027-03-19	60	0	CALL	0	36	74.97	TRUE	0	0
2027-03-19	62	0	CALL	0	321	74.45	TRUE	0	0
2027-03-19	64	0	CALL	0	10	73.77	TRUE	0	0
2027-03-19	65	0	CALL	0	7	73.48	TRUE	0	0
2027-03-19	66	0	CALL	0	8161	73.04	TRUE	0	0
2027-03-19	68	0	CALL	0	1055	72.75	TRUE	0	0
2027-03-19	70	0	CALL	0	565	72.31	TRUE	0	0
2027-03-19	72	0	CALL	0	127	72.05	FALSE	0	0
2027-03-19	74	0	CALL	0	53	71.64	FALSE	0	0
2027-03-19	75	0	CALL	0	43	71.44	FALSE	0	0
2027-03-19	76	13.65	CALL	3	5067	71.43	FALSE	1.67	0.14
2027-03-19	78	0	CALL	0	81	71.19	FALSE	0	0
2027-03-19	80	0	CALL	0	202	70.49	FALSE	0	0
2027-03-19	82	0	CALL	0	184	70.21	FALSE	0	0
2027-03-19	84	0	CALL	0	97	70.13	FALSE	0	0
2027-03-19	85	0	CALL	0	181	69.94	FALSE	0	0
2027-03-19	86	0	CALL	0	40	69.83	FALSE	0	0
2027-03-19	88	0	CALL	0	50	69.41	FALSE	0	0
2027-03-19	90	0	CALL	0	1377	68.99	FALSE	0	0
2027-03-19	92	10.18	CALL	15	88	69.22	FALSE	10.18	0
2027-03-19	94	0	CALL	0	60	68.8	FALSE	0	0
2027-03-19	95	0	CALL	0	45	68.66	FALSE	0	0
2027-03-19	96	0	CALL	0	124	68.61	FALSE	0	0
2027-03-19	98	0	CALL	0	114	68.33	FALSE	0	0
2027-03-19	100	0	CALL	0	375	68.4	FALSE	0	0
2027-03-19	102	0	CALL	0	23	68.27	FALSE	0	0
2027-03-19	104	0	CALL	0	102	68.05	FALSE	0	0
2027-03-19	105	0	CALL	0	29	67.91	FALSE	0	0
2027-03-19	106	0	CALL	0	84	67.87	FALSE	0	0
2027-03-19	108	0	CALL	0	40	67.12	FALSE	0	0
2027-03-19	110	5.1	CALL	2	157	67.73	FALSE	-0.1	-0.02
2027-03-19	112	0	CALL	0	65	67.42	FALSE	0	0
2027-03-19	114	5.15	CALL	20	166	67.53	FALSE	0.6	0.13
2027-03-19	115	4.5	CALL	1	38	67.43	FALSE	4.5	0
2027-03-19	116	4.4	CALL	2	96	67.32	FALSE	4.4	0
2027-03-19	118	4.15	CALL	2	142	67.3	FALSE	0	0
2027-03-19	120	4.9	CALL	2	2161	66.55	FALSE	1.44	0.42
2027-03-19	145	0	CALL	0	0	0	FALSE	0	0
2027-03-19	150	0	CALL	0	1	0	FALSE	0	0
2027-03-19	155	260.5	CALL	0	6	0	FALSE	0	0
2027-03-19	160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	165	0	CALL	0	0	0	FALSE	0	0
2027-03-19	170	0	CALL	0	0	0	FALSE	0	0
2027-03-19	175	0	CALL	0	0	0	FALSE	0	0
2027-03-19	180	0	CALL	0	21	0	FALSE	0	0
2027-03-19	185	0	CALL	0	0	0	FALSE	0	0
2027-03-19	190	0	CALL	0	21	0	FALSE	0	0
2027-03-19	195	0	CALL	0	0	0	FALSE	0	0
2027-03-19	200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	210	0	CALL	0	0	0	FALSE	0	0
2027-03-19	220	0	CALL	0	0	0	FALSE	0	0
2027-03-19	230	0	CALL	0	5	0	FALSE	0	0
2027-03-19	240	0	CALL	0	2	0	FALSE	0	0
2027-03-19	250	0	CALL	0	7	0	FALSE	0	0
2027-03-19	260	0	CALL	0	9	0	FALSE	0	0
2027-03-19	270	0	CALL	0	1	0	FALSE	0	0
2027-03-19	280	0	CALL	0	7	0	FALSE	0	0
2027-03-19	290	0	CALL	0	7	0	FALSE	0	0
2027-03-19	300	0	CALL	0	7	0	FALSE	0	0
2027-03-19	310	0	CALL	0	14	0	FALSE	0	0
2027-03-19	320	0	CALL	0	2	0	FALSE	0	0
2027-03-19	330	129.02	CALL	0	1635	0	FALSE	0	0
2027-03-19	340	0	CALL	0	214	0	FALSE	0	0
2027-03-19	350	113.35	CALL	0	14	0	FALSE	0	0
2027-03-19	360	0	CALL	0	15	0	FALSE	0	0
2027-03-19	370	0	CALL	0	11	0	FALSE	0	0
2027-03-19	380	102.42	CALL	0	1017	0	FALSE	0	0
2027-03-19	390	97.52	CALL	0	23	0	FALSE	0	0
2027-03-19	400	101.85	CALL	0	25	0	FALSE	0	0
2027-03-19	410	97.5	CALL	0	8	0	FALSE	0	0
2027-03-19	420	85.7	CALL	0	11	0	FALSE	0	0
2027-03-19	430	83	CALL	0	2	0	FALSE	0	0
2027-03-19	440	0	CALL	0	4	0	FALSE	0	0
2027-03-19	450	75.5	CALL	0	275	0	FALSE	0	0
2027-03-19	460	0	CALL	0	2	0	FALSE	0	0
2027-03-19	470	0	CALL	0	4	0	FALSE	0	0
2027-03-19	480	62.6	CALL	0	8	0	FALSE	0	0
2027-03-19	490	59.85	CALL	0	19	0	FALSE	0	0
2027-03-19	500	59.55	CALL	0	52	0	FALSE	0	0
2027-03-19	510	52.3	CALL	0	6	0	FALSE	0	0
2027-03-19	520	52.15	CALL	0	19	0	FALSE	0	0
2027-03-19	530	49.25	CALL	0	17	0	FALSE	0	0
2027-03-19	540	48.3	CALL	0	8	0	FALSE	0	0
2027-03-19	550	46	CALL	0	22	0	FALSE	0	0
2027-03-19	560	0	CALL	0	13	0	FALSE	0	0
2027-03-19	570	46.3	CALL	0	31	0	FALSE	0	0
2027-03-19	580	0	CALL	0	9	0	FALSE	0	0
2027-03-19	590	45.5	CALL	0	24	0	FALSE	0	0
2027-03-19	600	41	CALL	0	23	0	FALSE	0	0
2027-03-19	29	1.63	PUT	0	218	87.76	FALSE	0	0
2027-03-19	30	0	PUT	0	58	86.46	FALSE	0	0
2027-03-19	31	0	PUT	0	95	84.12	FALSE	0	0
2027-03-19	32	0	PUT	0	52	84.88	FALSE	0	0
2027-03-19	33	0	PUT	0	103	84.12	FALSE	0	0
2027-03-19	34	0	PUT	0	46	83.53	FALSE	0	0
2027-03-19	35	2.32	PUT	3	16	81.88	FALSE	2.32	0
2027-03-19	36	0	PUT	0	8131	81.14	FALSE	0	0
2027-03-19	37	0	PUT	0	54	81.75	FALSE	0	0
2027-03-19	38	0	PUT	0	1078	81.33	FALSE	0	0
2027-03-19	39	0	PUT	0	82	79.45	FALSE	0	0
2027-03-19	40	0	PUT	0	139	80.03	FALSE	0	0
2027-03-19	42	0	PUT	0	206	79.11	FALSE	0	0
2027-03-19	44	0	PUT	0	93	78.32	FALSE	0	0
2027-03-19	45	0	PUT	0	17	78.1	FALSE	0	0
2027-03-19	46	0	PUT	0	5065	77.63	FALSE	0	0
2027-03-19	48	0	PUT	0	190	77.21	FALSE	0	0
2027-03-19	50	0	PUT	0	72	76.2	FALSE	0	0
2027-03-19	52	0	PUT	0	141	75.46	FALSE	0	0
2027-03-19	54	0	PUT	0	46	74.8	FALSE	0	0
2027-03-19	55	0	PUT	0	16	75.33	FALSE	0	0
2027-03-19	56	0	PUT	0	195	74.37	FALSE	0	0
2027-03-19	58	0	PUT	0	168	73.85	FALSE	0	0
2027-03-19	60	11.65	PUT	0	306	73.66	FALSE	0	0
2027-03-19	62	0	PUT	0	174	72.88	FALSE	0	0
2027-03-19	64	13.4	PUT	0	219	72.55	FALSE	0	0
2027-03-19	65	0	PUT	0	78	72.26	FALSE	0	0
2027-03-19	66	0	PUT	0	8159	72.04	FALSE	0	0
2027-03-19	68	15.6	PUT	0	1163	71.25	FALSE	0	0
2027-03-19	70	16.9	PUT	0	225	71.22	FALSE	0	0
2027-03-19	72	18.1	PUT	0	163	70.8	TRUE	0	0
2027-03-19	74	0	PUT	0	1210	70.45	TRUE	0	0
2027-03-19	75	0	PUT	0	33	70.33	TRUE	0	0
2027-03-19	76	20.95	PUT	0	5079	70.28	TRUE	0	0
2027-03-19	78	22.4	PUT	0	285	69.75	TRUE	0	0
2027-03-19	80	0	PUT	0	209	69.63	TRUE	0	0
2027-03-19	82	0	PUT	0	72	69.26	TRUE	0	0
2027-03-19	84	0	PUT	0	117	68.97	TRUE	0	0
2027-03-19	85	0	PUT	0	78	68.94	TRUE	0	0
2027-03-19	86	0	PUT	0	73	68.66	TRUE	0	0
2027-03-19	88	0	PUT	0	106	68.56	TRUE	0	0
2027-03-19	90	0	PUT	0	83	68.34	TRUE	0	0
2027-03-19	92	0	PUT	0	65	68.12	TRUE	0	0
2027-03-19	94	0	PUT	0	70	67.78	TRUE	0	0
2027-03-19	95	0	PUT	0	0	68.12	TRUE	0	0
2027-03-19	96	0	PUT	0	75	67.76	TRUE	0	0
2027-03-19	98	0	PUT	0	15	67.53	TRUE	0	0
2027-03-19	100	0	PUT	0	80	67.2	TRUE	0	0
2027-03-19	102	0	PUT	0	35	67	TRUE	0	0
2027-03-19	104	0	PUT	0	0	66.82	TRUE	0	0
2027-03-19	105	0	PUT	0	0	66.45	TRUE	0	0
2027-03-19	106	0	PUT	0	0	66.79	TRUE	0	0
2027-03-19	108	0	PUT	0	5	67.02	TRUE	0	0
2027-03-19	110	0	PUT	0	0	66.51	TRUE	0	0
2027-03-19	112	0	PUT	0	1	66.3	TRUE	0	0
2027-03-19	114	0	PUT	0	0	65.74	TRUE	0	0
2027-03-19	115	0	PUT	0	0	66.17	TRUE	0	0
2027-03-19	116	0	PUT	0	0	66.32	TRUE	0	0
2027-03-19	118	0	PUT	0	1	66.29	TRUE	0	0
2027-03-19	120	0	PUT	0	3	66.61	TRUE	0	0
2027-03-19	145	8.45	PUT	0	30	0	TRUE	0	0
2027-03-19	150	0	PUT	0	14	0	TRUE	0	0
2027-03-19	155	0	PUT	0	15	0	TRUE	0	0
2027-03-19	160	0	PUT	0	8	0	TRUE	0	0
2027-03-19	165	0	PUT	0	10	0	TRUE	0	0
2027-03-19	170	0	PUT	0	9	0	TRUE	0	0
2027-03-19	175	12.9	PUT	0	2	0	TRUE	0	0
2027-03-19	180	13.85	PUT	0	1627	0	TRUE	0	0
2027-03-19	185	0	PUT	0	11	0	TRUE	0	0
2027-03-19	190	0	PUT	0	193	0	TRUE	0	0
2027-03-19	195	0	PUT	0	3	0	TRUE	0	0
2027-03-19	200	17.61	PUT	0	29	0	TRUE	0	0
2027-03-19	210	0	PUT	0	27	0	TRUE	0	0
2027-03-19	220	0	PUT	0	7	0	TRUE	0	0
2027-03-19	230	0	PUT	0	1011	0	TRUE	0	0
2027-03-19	240	27.85	PUT	0	38	0	TRUE	0	0
2027-03-19	250	0	PUT	0	12	0	TRUE	0	0
2027-03-19	260	36.05	PUT	0	21	0	TRUE	0	0
2027-03-19	270	35.25	PUT	0	9	0	TRUE	0	0
2027-03-19	280	0	PUT	0	35	0	TRUE	0	0
2027-03-19	290	0	PUT	0	28	0	TRUE	0	0
2027-03-19	300	45.2	PUT	0	63	0	TRUE	0	0
2027-03-19	310	0	PUT	0	30	0	TRUE	0	0
2027-03-19	320	0	PUT	0	37	0	TRUE	0	0
2027-03-19	330	57	PUT	0	1641	0	TRUE	0	0
2027-03-19	340	0	PUT	0	218	0	TRUE	0	0
2027-03-19	350	0	PUT	0	30	0	TRUE	0	0
2027-03-19	360	0	PUT	0	24	0	TRUE	0	0
2027-03-19	370	0	PUT	0	239	0	TRUE	0	0
2027-03-19	380	88.85	PUT	0	1022	0	TRUE	0	0
2027-03-19	390	88.35	PUT	0	42	0	TRUE	0	0
2027-03-19	400	94.1	PUT	0	42	0	TRUE	0	0
2027-03-19	410	101.9	PUT	0	10	0	TRUE	0	0
2027-03-19	420	0	PUT	0	12	0	TRUE	0	0
2027-03-19	430	117.45	PUT	0	16	0	TRUE	0	0
2027-03-19	440	123.15	PUT	0	21	0	TRUE	0	0
2027-03-19	450	131.25	PUT	0	18	0	TRUE	0	0
2027-03-19	460	137.9	PUT	0	13	0	TRUE	0	0
2027-03-19	470	0	PUT	0	14	0	TRUE	0	0
2027-03-19	480	0	PUT	0	15	0	TRUE	0	0
2027-03-19	490	0	PUT	0	3	0	TRUE	0	0
2027-03-19	500	166.5	PUT	0	16	0	TRUE	0	0
2027-03-19	510	0	PUT	0	7	0	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	194.57	PUT	0	1	0	TRUE	0	0
2027-03-19	550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	560	0	PUT	0	0	0	TRUE	0	0
2027-03-19	570	0	PUT	0	0	0	TRUE	0	0
2027-03-19	580	0	PUT	0	0	0	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	27	0	CALL	0	386	85.64	TRUE	0	0
2027-06-17	28	0	CALL	0	125	86.3	TRUE	0	0
2027-06-17	29	0	CALL	0	10	84.93	TRUE	0	0
2027-06-17	30	0	CALL	0	25	83.85	TRUE	0	0
2027-06-17	31	0	CALL	0	280	83.57	TRUE	0	0
2027-06-17	32	0	CALL	0	5	83.96	TRUE	0	0
2027-06-17	33	0	CALL	0	5	82.73	TRUE	0	0
2027-06-17	34	0	CALL	0	5	83.83	TRUE	0	0
2027-06-17	35	0	CALL	0	10	81.84	TRUE	0	0
2027-06-17	36	0	CALL	0	5	80.54	TRUE	0	0
2027-06-17	37	0	CALL	0	25	80.08	TRUE	0	0
2027-06-17	38	0	CALL	0	100	79.76	TRUE	0	0
2027-06-17	39	0	CALL	0	20	79.56	TRUE	0	0
2027-06-17	40	0	CALL	0	369	81.49	TRUE	0	0
2027-06-17	42	0	CALL	0	85	78.93	TRUE	0	0
2027-06-17	44	0	CALL	0	35	78.31	TRUE	0	0
2027-06-17	45	0	CALL	0	1	78.7	TRUE	0	0
2027-06-17	46	0	CALL	0	60	78.41	TRUE	0	0
2027-06-17	48	0	CALL	0	21	76.38	TRUE	0	0
2027-06-17	50	0	CALL	0	71	73.9	TRUE	0	0
2027-06-17	52	0	CALL	0	36	76.67	TRUE	0	0
2027-06-17	54	0	CALL	0	60	75.74	TRUE	0	0
2027-06-17	55	0	CALL	0	4	75.35	TRUE	0	0
2027-06-17	56	0	CALL	0	145	75.65	TRUE	0	0
2027-06-17	58	26.1	CALL	2	199	75.05	TRUE	4.6	0.21
2027-06-17	60	0	CALL	0	117	74.66	TRUE	0	0
2027-06-17	62	0	CALL	0	110	74.13	TRUE	0	0
2027-06-17	64	0	CALL	0	215	73.38	TRUE	0	0
2027-06-17	65	0	CALL	0	3	74.07	TRUE	0	0
2027-06-17	66	0	CALL	0	574	73.25	TRUE	0	0
2027-06-17	68	0	CALL	0	322	72.49	TRUE	0	0
2027-06-17	70	18.95	CALL	1	422	72.53	TRUE	18.95	0
2027-06-17	72	19.72	CALL	5	4450	72.06	FALSE	19.72	0
2027-06-17	74	0	CALL	0	2546	71.77	FALSE	0	0
2027-06-17	75	0	CALL	0	8	71.16	FALSE	0	0
2027-06-17	76	0	CALL	0	494	71.2	FALSE	0	0
2027-06-17	78	0	CALL	0	756	70.91	FALSE	0	0
2027-06-17	80	0	CALL	0	3281	70.25	FALSE	0	0
2027-06-17	82	16	CALL	50	246	70.44	FALSE	16	0
2027-06-17	84	0	CALL	0	1883	70.16	FALSE	0	0
2027-06-17	85	0	CALL	0	21	69.62	FALSE	0	0
2027-06-17	86	0	CALL	0	520	69.71	FALSE	0	0
2027-06-17	88	0	CALL	0	1678	69.64	FALSE	0	0
2027-06-17	90	11.07	CALL	25	406	69.77	FALSE	11.07	0
2027-06-17	92	0	CALL	0	337	68.99	FALSE	0	0
2027-06-17	94	0	CALL	0	55	69.43	FALSE	0	0
2027-06-17	95	0	CALL	0	15	68.88	FALSE	0	0
2027-06-17	96	0	CALL	0	1023	68.68	FALSE	0	0
2027-06-17	98	0	CALL	0	145	68.61	FALSE	0	0
2027-06-17	100	0	CALL	0	1174	68.85	FALSE	0	0
2027-06-17	102	0	CALL	0	320	68.56	FALSE	0	0
2027-06-17	104	0	CALL	0	1170	67.82	FALSE	0	0
2027-06-17	105	0	CALL	0	0	67.85	FALSE	0	0
2027-06-17	106	0	CALL	0	12	67.87	FALSE	0	0
2027-06-17	108	0	CALL	0	460	67.67	FALSE	0	0
2027-06-17	110	0	CALL	0	1430	67.52	FALSE	0	0
2027-06-17	112	0	CALL	0	335	67.5	FALSE	0	0
2027-06-17	114	6.45	CALL	0	759	67.43	FALSE	0	0
2027-06-17	115	0	CALL	0	0	67.42	FALSE	0	0
2027-06-17	116	0	CALL	0	55	67.31	FALSE	0	0
2027-06-17	118	0	CALL	0	139	67.14	FALSE	0	0
2027-06-17	120	0	CALL	0	605	67.12	FALSE	0	0
2027-06-17	122	0	CALL	0	3156	66.95	FALSE	0	0
2027-06-17	124	6.25	CALL	20	7	67.36	FALSE	6.25	0
2027-06-17	126	0	CALL	0	532	66.68	FALSE	0	0
2027-06-17	128	0	CALL	0	100	66.91	FALSE	0	0
2027-06-17	130	5.65	CALL	12	119	66.23	FALSE	5.65	0
2027-06-17	132	4.96	CALL	2	69	66.49	FALSE	0.61	0.14
2027-06-17	134	4.7	CALL	78	55	66.5	FALSE	0.5	0.12
2027-06-17	135	0	CALL	0	77	0	FALSE	0	0
2027-06-17	136	4.6	CALL	5	1034	66.47	FALSE	4.6	0
2027-06-17	140	4.25	CALL	62	709	66.53	FALSE	4.25	0
2027-06-17	144	4.53	CALL	26	549	66.22	FALSE	1.11	0.32
2027-06-17	145	0	CALL	0	2	0	FALSE	0	0
2027-06-17	150	0	CALL	0	4	0	FALSE	0	0
2027-06-17	155	0	CALL	0	56	0	FALSE	0	0
2027-06-17	160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	165	0	CALL	0	1	0	FALSE	0	0
2027-06-17	170	0	CALL	0	1	0	FALSE	0	0
2027-06-17	175	0	CALL	0	2	0	FALSE	0	0
2027-06-17	180	0	CALL	0	1	0	FALSE	0	0
2027-06-17	185	220.51	CALL	0	4	0	FALSE	0	0
2027-06-17	190	0	CALL	0	20	0	FALSE	0	0
2027-06-17	195	0	CALL	0	4	0	FALSE	0	0
2027-06-17	200	221.34	CALL	0	70	0	FALSE	0	0
2027-06-17	210	0	CALL	0	17	0	FALSE	0	0
2027-06-17	220	0	CALL	0	5	0	FALSE	0	0
2027-06-17	230	0	CALL	0	12	0	FALSE	0	0
2027-06-17	240	0	CALL	0	4	0	FALSE	0	0
2027-06-17	250	0	CALL	0	13	0	FALSE	0	0
2027-06-17	260	0	CALL	0	7	0	FALSE	0	0
2027-06-17	270	0	CALL	0	14	0	FALSE	0	0
2027-06-17	280	0	CALL	0	29	0	FALSE	0	0
2027-06-17	290	0	CALL	0	39	0	FALSE	0	0
2027-06-17	300	0	CALL	0	26	0	FALSE	0	0
2027-06-17	310	146.51	CALL	0	28	0	FALSE	0	0
2027-06-17	320	0	CALL	0	43	0	FALSE	0	0
2027-06-17	330	142.09	CALL	0	111	0	FALSE	0	0
2027-06-17	340	0	CALL	0	65	0	FALSE	0	0
2027-06-17	350	135.65	CALL	0	96	0	FALSE	0	0
2027-06-17	360	126.2	CALL	0	879	0	FALSE	0	0
2027-06-17	370	109	CALL	0	207	0	FALSE	0	0
2027-06-17	380	124	CALL	0	52	0	FALSE	0	0
2027-06-17	390	112.45	CALL	0	147	0	FALSE	0	0
2027-06-17	400	108.1	CALL	0	438	0	FALSE	0	0
2027-06-17	410	104.2	CALL	0	54	0	FALSE	0	0
2027-06-17	420	100.84	CALL	0	375	0	FALSE	0	0
2027-06-17	430	96.81	CALL	0	16	0	FALSE	0	0
2027-06-17	440	93.59	CALL	0	340	0	FALSE	0	0
2027-06-17	450	89.7	CALL	0	98	0	FALSE	0	0
2027-06-17	460	82	CALL	0	57	0	FALSE	0	0
2027-06-17	470	0	CALL	0	11	0	FALSE	0	0
2027-06-17	480	0	CALL	0	205	0	FALSE	0	0
2027-06-17	490	0	CALL	0	29	0	FALSE	0	0
2027-06-17	500	80	CALL	0	68	0	FALSE	0	0
2027-06-17	510	0	CALL	0	64	0	FALSE	0	0
2027-06-17	520	0	CALL	0	234	0	FALSE	0	0
2027-06-17	530	0	CALL	0	3	0	FALSE	0	0
2027-06-17	540	0	CALL	0	92	0	FALSE	0	0
2027-06-17	550	63.7	CALL	0	282	0	FALSE	0	0
2027-06-17	560	0	CALL	0	67	0	FALSE	0	0
2027-06-17	570	0	CALL	0	151	0	FALSE	0	0
2027-06-17	580	0	CALL	0	11	0	FALSE	0	0
2027-06-17	590	0	CALL	0	22	0	FALSE	0	0
2027-06-17	600	0	CALL	0	120	0	FALSE	0	0
2027-06-17	610	51.05	CALL	0	629	0	FALSE	0	0
2027-06-17	620	0	CALL	0	1	0	FALSE	0	0
2027-06-17	630	49.4	CALL	0	26	0	FALSE	0	0
2027-06-17	640	46.1	CALL	0	20	0	FALSE	0	0
2027-06-17	650	40.5	CALL	0	24	0	FALSE	0	0
2027-06-17	660	43.55	CALL	0	6	0	FALSE	0	0
2027-06-17	670	0	CALL	0	10	0	FALSE	0	0
2027-06-17	680	39.98	CALL	0	216	0	FALSE	0	0
2027-06-17	700	39	CALL	0	91	0	FALSE	0	0
2027-06-17	720	36	CALL	0	97	0	FALSE	0	0
2027-06-17	27	1.9	PUT	9	1821	86.19	FALSE	-0.3	-0.14
2027-06-17	28	0	PUT	0	139	83.92	FALSE	0	0
2027-06-17	29	0	PUT	0	1110	82.61	FALSE	0	0
2027-06-17	30	0	PUT	0	1350	83.32	FALSE	0	0
2027-06-17	31	0	PUT	0	56	83.17	FALSE	0	0
2027-06-17	32	0	PUT	0	75	82.49	FALSE	0	0
2027-06-17	33	0	PUT	0	10	81.8	FALSE	0	0
2027-06-17	34	0	PUT	0	175	82.42	FALSE	0	0
2027-06-17	35	3.4	PUT	1	80	80.83	FALSE	3.4	0
2027-06-17	36	0	PUT	0	660	79.86	FALSE	0	0
2027-06-17	37	0	PUT	0	85	79.91	FALSE	0	0
2027-06-17	38	0	PUT	0	2783	79.46	FALSE	0	0
2027-06-17	39	0	PUT	0	51	79.14	FALSE	0	0
2027-06-17	40	4.65	PUT	2	9548	78.58	FALSE	4.65	0
2027-06-17	42	0	PUT	0	1035	77.5	FALSE	0	0
2027-06-17	44	0	PUT	0	907	77.22	FALSE	0	0
2027-06-17	45	0	PUT	0	14	76.75	FALSE	0	0
2027-06-17	46	0	PUT	0	205	76.55	FALSE	0	0
2027-06-17	48	0	PUT	0	175	75.41	FALSE	0	0
2027-06-17	50	8.2	PUT	6	3171	75.09	FALSE	-0.6	-0.07
2027-06-17	52	0	PUT	0	114	75.36	FALSE	0	0
2027-06-17	54	0	PUT	0	430	74.41	FALSE	0	0
2027-06-17	55	0	PUT	0	3	74.19	FALSE	0	0
2027-06-17	56	0	PUT	0	304	73.93	FALSE	0	0
2027-06-17	58	0	PUT	0	189	72.49	FALSE	0	0
2027-06-17	60	12.37	PUT	5	612	72.43	FALSE	12.37	0
2027-06-17	62	0	PUT	0	140	72.64	FALSE	0	0
2027-06-17	64	0	PUT	0	867	72.05	FALSE	0	0
2027-06-17	65	0	PUT	0	1102	71.91	FALSE	0	0
2027-06-17	66	15	PUT	1	817	71.65	FALSE	15	0
2027-06-17	68	16.2	PUT	3	459	71.73	FALSE	16.2	0
2027-06-17	70	0	PUT	0	345	71.09	FALSE	0	0
2027-06-17	72	0	PUT	0	111	70.63	TRUE	0	0
2027-06-17	74	0	PUT	0	2125	70.64	TRUE	0	0
2027-06-17	75	0	PUT	0	93	70.03	TRUE	0	0
2027-06-17	76	0	PUT	0	303	69.87	TRUE	0	0
2027-06-17	78	0	PUT	0	80	69.58	TRUE	0	0
2027-06-17	80	0	PUT	0	1241	68.52	TRUE	0	0
2027-06-17	82	0	PUT	0	60	69.06	TRUE	0	0
2027-06-17	84	0	PUT	0	1033	69.12	TRUE	0	0
2027-06-17	85	0	PUT	0	22	68.65	TRUE	0	0
2027-06-17	86	0	PUT	0	174	68.53	TRUE	0	0
2027-06-17	88	0	PUT	0	78	68.13	TRUE	0	0
2027-06-17	90	0	PUT	0	177	67.92	TRUE	0	0
2027-06-17	92	0	PUT	0	175	67.72	TRUE	0	0
2027-06-17	94	34.1	PUT	3	60	67.52	TRUE	34.1	0
2027-06-17	95	0	PUT	0	0	67.39	TRUE	0	0
2027-06-17	96	0	PUT	0	101	67.43	TRUE	0	0
2027-06-17	98	0	PUT	0	66	66.5	TRUE	0	0
2027-06-17	100	38.7	PUT	4	100	67.03	TRUE	38.7	0
2027-06-17	102	0	PUT	0	0	66.91	TRUE	0	0
2027-06-17	104	0	PUT	0	55	66.82	TRUE	0	0
2027-06-17	105	0	PUT	0	0	66.7	TRUE	0	0
2027-06-17	106	0	PUT	0	0	66.86	TRUE	0	0
2027-06-17	108	0	PUT	0	0	66.61	TRUE	0	0
2027-06-17	110	0	PUT	0	0	66.38	TRUE	0	0
2027-06-17	112	0	PUT	0	0	66.4	TRUE	0	0
2027-06-17	114	0	PUT	0	0	66.15	TRUE	0	0
2027-06-17	115	0	PUT	0	13	66.27	TRUE	0	0
2027-06-17	116	0	PUT	0	0	66.16	TRUE	0	0
2027-06-17	118	0	PUT	0	30	66.34	TRUE	0	0
2027-06-17	120	0	PUT	0	35	65.91	TRUE	0	0
2027-06-17	122	0	PUT	0	95	64.71	TRUE	0	0
2027-06-17	124	0	PUT	0	0	65.86	TRUE	0	0
2027-06-17	126	0	PUT	0	0	65.78	TRUE	0	0
2027-06-17	128	0	PUT	0	0	66.02	TRUE	0	0
2027-06-17	130	0	PUT	0	0	65.7	TRUE	0	0
2027-06-17	132	0	PUT	0	0	65.71	TRUE	0	0
2027-06-17	134	0	PUT	0	0	65.67	TRUE	0	0
2027-06-17	135	9.65	PUT	0	424	0	TRUE	0	0
2027-06-17	136	0	PUT	0	0	65.58	TRUE	0	0
2027-06-17	140	0	PUT	0	0	65.47	TRUE	0	0
2027-06-17	144	0	PUT	0	0	65.44	TRUE	0	0
2027-06-17	145	0	PUT	0	224	0	TRUE	0	0
2027-06-17	150	12.25	PUT	0	261	0	TRUE	0	0
2027-06-17	155	12.5	PUT	0	8	0	TRUE	0	0
2027-06-17	160	0	PUT	0	14	0	TRUE	0	0
2027-06-17	165	0	PUT	0	2	0	TRUE	0	0
2027-06-17	170	16.38	PUT	0	35	0	TRUE	0	0
2027-06-17	175	17.85	PUT	0	12	0	TRUE	0	0
2027-06-17	180	0	PUT	0	33	0	TRUE	0	0
2027-06-17	185	0	PUT	0	17	0	TRUE	0	0
2027-06-17	190	0	PUT	0	17	0	TRUE	0	0
2027-06-17	195	0	PUT	0	10	0	TRUE	0	0
2027-06-17	200	21.95	PUT	0	1925	0	TRUE	0	0
2027-06-17	210	0	PUT	0	208	0	TRUE	0	0
2027-06-17	220	30	PUT	0	182	0	TRUE	0	0
2027-06-17	230	32.05	PUT	0	39	0	TRUE	0	0
2027-06-17	240	0	PUT	0	34	0	TRUE	0	0
2027-06-17	250	36.5	PUT	0	622	0	TRUE	0	0
2027-06-17	260	0	PUT	0	11	0	TRUE	0	0
2027-06-17	270	0	PUT	0	82	0	TRUE	0	0
2027-06-17	280	49.15	PUT	0	65	0	TRUE	0	0
2027-06-17	290	0	PUT	0	39	0	TRUE	0	0
2027-06-17	300	55.8	PUT	0	192	0	TRUE	0	0
2027-06-17	310	0	PUT	0	29	0	TRUE	0	0
2027-06-17	320	0	PUT	0	69	0	TRUE	0	0
2027-06-17	330	69.6	PUT	0	39	0	TRUE	0	0
2027-06-17	340	0	PUT	0	34	0	TRUE	0	0
2027-06-17	350	79.5	PUT	0	71	0	TRUE	0	0
2027-06-17	360	84.75	PUT	0	29	0	TRUE	0	0
2027-06-17	370	90.7	PUT	0	31	0	TRUE	0	0
2027-06-17	380	91.2	PUT	0	21	0	TRUE	0	0
2027-06-17	390	99.5	PUT	0	21	0	TRUE	0	0
2027-06-17	400	104.35	PUT	0	249	0	TRUE	0	0
2027-06-17	410	112.75	PUT	0	14	0	TRUE	0	0
2027-06-17	420	115.35	PUT	0	206	0	TRUE	0	0
2027-06-17	430	124.2	PUT	0	20	0	TRUE	0	0
2027-06-17	440	130.6	PUT	0	16	0	TRUE	0	0
2027-06-17	450	136	PUT	0	36	0	TRUE	0	0
2027-06-17	460	142.95	PUT	0	35	0	TRUE	0	0
2027-06-17	470	0	PUT	0	12	0	TRUE	0	0
2027-06-17	480	0	PUT	0	20	0	TRUE	0	0
2027-06-17	490	0	PUT	0	14	0	TRUE	0	0
2027-06-17	500	166.92	PUT	0	20	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	8	0	TRUE	0	0
2027-06-17	530	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	550	0	PUT	0	0	0	TRUE	0	0
2027-06-17	560	0	PUT	0	0	0	TRUE	0	0
2027-06-17	570	0	PUT	0	0	0	TRUE	0	0
2027-06-17	580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	590	0	PUT	0	7	0	TRUE	0	0
2027-06-17	600	0	PUT	0	7	0	TRUE	0	0
2027-06-17	610	254.5	PUT	0	19	0	TRUE	0	0
2027-06-17	620	0	PUT	0	0	0	TRUE	0	0
2027-06-17	630	0	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	660	0	PUT	0	0	0	TRUE	0	0
2027-06-17	670	0	PUT	0	0	0	TRUE	0	0
2027-06-17	680	0	PUT	0	0	0	TRUE	0	0
2027-06-17	700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	29	0	CALL	0	379	84.15	TRUE	0	0
2028-01-21	30	0	CALL	0	141	82.47	TRUE	0	0
2028-01-21	31	0	CALL	0	85	83.27	TRUE	0	0
2028-01-21	32	0	CALL	0	0	83.38	TRUE	0	0
2028-01-21	33	0	CALL	0	15	79.81	TRUE	0	0
2028-01-21	34	0	CALL	0	85	80.4	TRUE	0	0
2028-01-21	35	0	CALL	0	425	80.4	TRUE	0	0
2028-01-21	36	0	CALL	0	35	79.88	TRUE	0	0
2028-01-21	37	0	CALL	0	30	81.27	TRUE	0	0
2028-01-21	38	0	CALL	0	44	81.21	TRUE	0	0
2028-01-21	39	0	CALL	0	20	78.85	TRUE	0	0
2028-01-21	40	0	CALL	0	87	80.68	TRUE	0	0
2028-01-21	42	0	CALL	0	18	77.81	TRUE	0	0
2028-01-21	44	0	CALL	0	21	78.98	TRUE	0	0
2028-01-21	45	0	CALL	0	26	76.99	TRUE	0	0
2028-01-21	46	0	CALL	0	31	79.41	TRUE	0	0
2028-01-21	48	0	CALL	0	33	78.07	TRUE	0	0
2028-01-21	50	0	CALL	0	283	74.65	TRUE	0	0
2028-01-21	52	0	CALL	0	447	76.45	TRUE	0	0
2028-01-21	54	29.97	CALL	1	91	74.78	TRUE	29.97	0
2028-01-21	55	31.26	CALL	2	1	74.99	TRUE	31.26	0
2028-01-21	56	0	CALL	0	120	74.76	TRUE	0	0
2028-01-21	58	0	CALL	0	127	74.35	TRUE	0	0
2028-01-21	60	0	CALL	0	452	73.77	TRUE	0	0
2028-01-21	62	0	CALL	0	595	73.39	TRUE	0	0
2028-01-21	64	0	CALL	0	1887	73.99	TRUE	0	0
2028-01-21	65	0	CALL	0	517	73.94	TRUE	0	0
2028-01-21	66	25.25	CALL	3	5672	73.62	TRUE	2.12	0.09
2028-01-21	68	26.65	CALL	1	6527	72.76	TRUE	26.65	0
2028-01-21	70	0	CALL	0	3284	72.35	TRUE	0	0
2028-01-21	72	0	CALL	0	6972	71.4	FALSE	0	0
2028-01-21	74	24.25	CALL	160	639	71.53	FALSE	3.65	0.18
2028-01-21	75	20.1	CALL	0	27	71.4	FALSE	0	0
2028-01-21	76	0	CALL	0	150	70.87	FALSE	0	0
2028-01-21	78	21.74	CALL	10	27	70.64	FALSE	21.74	0
2028-01-21	80	21.46	CALL	2	4753	70.66	FALSE	21.46	0
2028-01-21	82	0	CALL	0	96	71.16	FALSE	0	0
2028-01-21	84	21.12	CALL	5	47	71.29	FALSE	21.12	0
2028-01-21	85	0	CALL	0	26	70.06	FALSE	0	0
2028-01-21	86	0	CALL	0	105	69.79	FALSE	0	0
2028-01-21	88	0	CALL	0	45	69.38	FALSE	0	0
2028-01-21	90	0	CALL	0	320	69.52	FALSE	0	0
2028-01-21	92	0	CALL	0	70	69.17	FALSE	0	0
2028-01-21	94	0	CALL	0	414	69	FALSE	0	0
2028-01-21	95	15.07	CALL	0	5	68.94	FALSE	0	0
2028-01-21	96	14.89	CALL	0	32	69.73	FALSE	0	0
2028-01-21	98	0	CALL	0	679	68.39	FALSE	0	0
2028-01-21	100	14.95	CALL	2	1662	68.82	FALSE	1.32	0.1
2028-01-21	102	0	CALL	0	192	68.49	FALSE	0	0
2028-01-21	104	15.25	CALL	2	216	68.13	FALSE	15.25	0
2028-01-21	105	14.65	CALL	1	149	68.9	FALSE	14.65	0
2028-01-21	106	0	CALL	0	281	67.87	FALSE	0	0
2028-01-21	108	0	CALL	0	127	67.8	FALSE	0	0
2028-01-21	110	14	CALL	1	350	68.19	FALSE	14	0
2028-01-21	112	0	CALL	0	445	67.4	FALSE	0	0
2028-01-21	114	0	CALL	0	192	67.45	FALSE	0	0
2028-01-21	115	0	CALL	0	13	67.28	FALSE	0	0
2028-01-21	116	0	CALL	0	1051	66.88	FALSE	0	0
2028-01-21	118	0	CALL	0	68	67.01	FALSE	0	0
2028-01-21	120	12.57	CALL	50	380	66.9	FALSE	12.57	0
2028-01-21	122	0	CALL	0	83	66.68	FALSE	0	0
2028-01-21	124	0	CALL	0	105	66.58	FALSE	0	0
2028-01-21	126	0	CALL	0	100	66.53	FALSE	0	0
2028-01-21	128	11.24	CALL	50	110	67.12	FALSE	11.24	0
2028-01-21	130	0	CALL	0	181	67.1	FALSE	0	0
2028-01-21	132	9.55	CALL	4	50	65.47	FALSE	9.55	0
2028-01-21	134	0	CALL	0	76	66.3	FALSE	0	0
2028-01-21	136	0	CALL	0	1302	65.52	FALSE	0	0
2028-01-21	140	8.9	CALL	34	3742	65.94	FALSE	8.9	0
2028-01-21	144	9.1	CALL	4	1483	65.12	FALSE	1.89	0.26
2028-01-21	145	261.6	CALL	0	67	0	FALSE	0	0
2028-01-21	150	0	CALL	0	19	0	FALSE	0	0
2028-01-21	155	0	CALL	0	17	0	FALSE	0	0
2028-01-21	160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	165	0	CALL	0	3	0	FALSE	0	0
2028-01-21	170	0	CALL	0	17	0	FALSE	0	0
2028-01-21	175	0	CALL	0	86	0	FALSE	0	0
2028-01-21	180	0	CALL	0	7	0	FALSE	0	0
2028-01-21	185	0	CALL	0	6	0	FALSE	0	0
2028-01-21	190	0	CALL	0	9	0	FALSE	0	0
2028-01-21	195	0	CALL	0	4	0	FALSE	0	0
2028-01-21	200	242	CALL	0	20	0	FALSE	0	0
2028-01-21	210	0	CALL	0	3	0	FALSE	0	0
2028-01-21	220	0	CALL	0	9	0	FALSE	0	0
2028-01-21	230	0	CALL	0	6	0	FALSE	0	0
2028-01-21	240	0	CALL	0	7	0	FALSE	0	0
2028-01-21	250	0	CALL	0	27	0	FALSE	0	0
2028-01-21	260	0	CALL	0	6	0	FALSE	0	0
2028-01-21	270	0	CALL	0	13	0	FALSE	0	0
2028-01-21	280	187.25	CALL	0	25	0	FALSE	0	0
2028-01-21	290	0	CALL	0	28	0	FALSE	0	0
2028-01-21	300	0	CALL	0	86	0	FALSE	0	0
2028-01-21	310	0	CALL	0	117	0	FALSE	0	0
2028-01-21	320	168.7	CALL	0	371	0	FALSE	0	0
2028-01-21	330	173.2	CALL	0	1123	0	FALSE	0	0
2028-01-21	340	0	CALL	0	1287	0	FALSE	0	0
2028-01-21	350	0	CALL	0	658	0	FALSE	0	0
2028-01-21	360	157.58	CALL	0	1397	0	FALSE	0	0
2028-01-21	370	160	CALL	0	90	0	FALSE	0	0
2028-01-21	380	154.95	CALL	0	26	0	FALSE	0	0
2028-01-21	390	148.3	CALL	0	4	0	FALSE	0	0
2028-01-21	400	147	CALL	0	947	0	FALSE	0	0
2028-01-21	410	0	CALL	0	13	0	FALSE	0	0
2028-01-21	420	0	CALL	0	9	0	FALSE	0	0
2028-01-21	430	0	CALL	0	21	0	FALSE	0	0
2028-01-21	440	0	CALL	0	9	0	FALSE	0	0
2028-01-21	450	0	CALL	0	65	0	FALSE	0	0
2028-01-21	460	0	CALL	0	16	0	FALSE	0	0
2028-01-21	470	108	CALL	0	90	0	FALSE	0	0
2028-01-21	480	101.46	CALL	0	8	0	FALSE	0	0
2028-01-21	490	0	CALL	0	125	0	FALSE	0	0
2028-01-21	500	110	CALL	0	325	0	FALSE	0	0
2028-01-21	510	96.28	CALL	0	42	0	FALSE	0	0
2028-01-21	520	100	CALL	0	44	0	FALSE	0	0
2028-01-21	530	0	CALL	0	53	0	FALSE	0	0
2028-01-21	540	0	CALL	0	23	0	FALSE	0	0
2028-01-21	550	86.98	CALL	0	66	0	FALSE	0	0
2028-01-21	560	0	CALL	0	90	0	FALSE	0	0
2028-01-21	570	82.47	CALL	0	38	0	FALSE	0	0
2028-01-21	580	0	CALL	0	207	0	FALSE	0	0
2028-01-21	590	0	CALL	0	8	0	FALSE	0	0
2028-01-21	600	76.4	CALL	0	67	0	FALSE	0	0
2028-01-21	610	73.71	CALL	0	17	0	FALSE	0	0
2028-01-21	620	71.57	CALL	0	21	0	FALSE	0	0
2028-01-21	630	0	CALL	0	20	0	FALSE	0	0
2028-01-21	640	0	CALL	0	22	0	FALSE	0	0
2028-01-21	650	72.55	CALL	0	31	0	FALSE	0	0
2028-01-21	660	72	CALL	0	10	0	FALSE	0	0
2028-01-21	670	0	CALL	0	15	0	FALSE	0	0
2028-01-21	680	62	CALL	0	257	0	FALSE	0	0
2028-01-21	700	65.37	CALL	0	577	0	FALSE	0	0
2028-01-21	720	61.4	CALL	0	351	0	FALSE	0	0
2028-01-21	29	3.85	PUT	15	10513	82.36	FALSE	-0.32	-0.08
2028-01-21	30	4.25	PUT	41	2145	81.38	FALSE	-0.22	-0.05
2028-01-21	31	0	PUT	0	61	80.95	FALSE	0	0
2028-01-21	32	0	PUT	0	160	80.84	FALSE	0	0
2028-01-21	33	5.05	PUT	0	141	79.28	FALSE	0	0
2028-01-21	34	0	PUT	0	560	79.25	FALSE	0	0
2028-01-21	35	5.5	PUT	2	234	79.32	FALSE	5.5	0
2028-01-21	36	5.9	PUT	2	456	79.15	FALSE	5.9	0
2028-01-21	37	6.39	PUT	1	33	78.05	FALSE	6.39	0
2028-01-21	38	6.93	PUT	20	392	77.39	FALSE	6.93	0
2028-01-21	39	0	PUT	0	155	75.87	FALSE	0	0
2028-01-21	40	7.24	PUT	30	2067	77.09	FALSE	-0.56	-0.07
2028-01-21	42	0	PUT	0	76	76.75	FALSE	0	0
2028-01-21	44	0	PUT	0	237	76.02	FALSE	0	0
2028-01-21	45	0	PUT	0	0	75.55	FALSE	0	0
2028-01-21	46	0	PUT	0	351	75.64	FALSE	0	0
2028-01-21	48	0	PUT	0	116	76.14	FALSE	0	0
2028-01-21	50	11.19	PUT	14	1105	75.59	FALSE	-0.99	-0.08
2028-01-21	52	12.5	PUT	5	123	73.61	FALSE	12.5	0
2028-01-21	54	13.85	PUT	0	857	72.83	FALSE	0	0
2028-01-21	55	13.7	PUT	2	855	73.54	FALSE	13.7	0
2028-01-21	56	14.9	PUT	0	76	73.61	FALSE	0	0
2028-01-21	58	15.9	PUT	0	83	72.27	FALSE	0	0
2028-01-21	60	15.79	PUT	2	574	71.17	FALSE	-1.46	-0.08
2028-01-21	62	18	PUT	0	150	72.31	FALSE	0	0
2028-01-21	64	0	PUT	0	120	71.49	FALSE	0	0
2028-01-21	65	0	PUT	0	51	71.36	FALSE	0	0
2028-01-21	66	19.98	PUT	2	290	71.13	FALSE	19.98	0
2028-01-21	68	0	PUT	0	231	71.01	FALSE	0	0
2028-01-21	70	21.25	PUT	14	1666	70.17	FALSE	21.25	0
2028-01-21	72	0	PUT	0	62	70.32	TRUE	0	0
2028-01-21	74	0	PUT	0	1056	69.75	TRUE	0	0
2028-01-21	75	25.7	PUT	0	112	69.84	TRUE	0	0
2028-01-21	76	0	PUT	0	129	69.68	TRUE	0	0
2028-01-21	78	0	PUT	0	343	68.99	TRUE	0	0
2028-01-21	80	28.15	PUT	1	1803	69.02	TRUE	28.15	0
2028-01-21	82	0	PUT	0	71	68.53	TRUE	0	0
2028-01-21	84	0	PUT	0	126	68.74	TRUE	0	0
2028-01-21	85	32.6	PUT	0	10	68.44	TRUE	0	0
2028-01-21	86	0	PUT	0	40	68.43	TRUE	0	0
2028-01-21	88	0	PUT	0	110	68.14	TRUE	0	0
2028-01-21	90	0	PUT	0	280	68.03	TRUE	0	0
2028-01-21	92	0	PUT	0	205	67.78	TRUE	0	0
2028-01-21	94	0	PUT	0	110	67.94	TRUE	0	0
2028-01-21	95	0	PUT	0	33	67.52	TRUE	0	0
2028-01-21	96	0	PUT	0	46	67.75	TRUE	0	0
2028-01-21	98	41.5	PUT	0	26	67.29	TRUE	0	0
2028-01-21	100	43.6	PUT	0	82	67.01	TRUE	0	0
2028-01-21	102	0	PUT	0	94	67.2	TRUE	0	0
2028-01-21	104	45.36	PUT	8	17	66.45	TRUE	-1.39	-0.03
2028-01-21	105	46.9	PUT	0	76	66.57	TRUE	0	0
2028-01-21	106	0	PUT	0	103	66.37	TRUE	0	0
2028-01-21	108	49.95	PUT	0	87	66.34	TRUE	0	0
2028-01-21	110	51.5	PUT	0	52	66.41	TRUE	0	0
2028-01-21	112	52.45	PUT	0	79	66.3	TRUE	0	0
2028-01-21	114	54.8	PUT	0	9	66.31	TRUE	0	0
2028-01-21	115	55.6	PUT	0	63	65.88	TRUE	0	0
2028-01-21	116	56.4	PUT	0	99	65.67	TRUE	0	0
2028-01-21	118	0	PUT	0	2	65.07	TRUE	0	0
2028-01-21	120	56.82	PUT	2	48	66.75	TRUE	56.82	0
2028-01-21	122	59.5	PUT	1	127	65.55	TRUE	59.5	0
2028-01-21	124	0	PUT	0	116	65.6	TRUE	0	0
2028-01-21	126	0	PUT	0	0	65.54	TRUE	0	0
2028-01-21	128	0	PUT	0	60	65.25	TRUE	0	0
2028-01-21	130	0	PUT	0	0	64.49	TRUE	0	0
2028-01-21	132	0	PUT	0	0	64.98	TRUE	0	0
2028-01-21	134	0	PUT	0	10	65.01	TRUE	0	0
2028-01-21	136	0	PUT	0	120	65.2	TRUE	0	0
2028-01-21	140	0	PUT	0	45	64.79	TRUE	0	0
2028-01-21	144	79.25	PUT	2	44	64.48	TRUE	79.25	0
2028-01-21	145	18	PUT	0	2124	0	TRUE	0	0
2028-01-21	150	19.23	PUT	0	437	0	TRUE	0	0
2028-01-21	155	21.3	PUT	0	12	0	TRUE	0	0
2028-01-21	160	0	PUT	0	33	0	TRUE	0	0
2028-01-21	165	24.8	PUT	0	28	0	TRUE	0	0
2028-01-21	170	24.95	PUT	0	112	0	TRUE	0	0
2028-01-21	175	25.65	PUT	0	48	0	TRUE	0	0
2028-01-21	180	28.1	PUT	0	95	0	TRUE	0	0
2028-01-21	185	0	PUT	0	6	0	TRUE	0	0
2028-01-21	190	30.35	PUT	0	76	0	TRUE	0	0
2028-01-21	195	31.78	PUT	0	31	0	TRUE	0	0
2028-01-21	200	32.5	PUT	0	424	0	TRUE	0	0
2028-01-21	210	37.55	PUT	0	20	0	TRUE	0	0
2028-01-21	220	0	PUT	0	51	0	TRUE	0	0
2028-01-21	230	43.05	PUT	0	73	0	TRUE	0	0
2028-01-21	240	50.5	PUT	0	23	0	TRUE	0	0
2028-01-21	250	50.75	PUT	0	190	0	TRUE	0	0
2028-01-21	260	0	PUT	0	22	0	TRUE	0	0
2028-01-21	270	58.4	PUT	0	214	0	TRUE	0	0
2028-01-21	280	62.54	PUT	0	20	0	TRUE	0	0
2028-01-21	290	66.89	PUT	0	16	0	TRUE	0	0
2028-01-21	300	73.46	PUT	0	98	0	TRUE	0	0
2028-01-21	310	0	PUT	0	33	0	TRUE	0	0
2028-01-21	320	0	PUT	0	23	0	TRUE	0	0
2028-01-21	330	0	PUT	0	58	0	TRUE	0	0
2028-01-21	340	91	PUT	0	50	0	TRUE	0	0
2028-01-21	350	102.77	PUT	0	324	0	TRUE	0	0
2028-01-21	360	0	PUT	0	9	0	TRUE	0	0
2028-01-21	370	0	PUT	0	9	0	TRUE	0	0
2028-01-21	380	116	PUT	0	5	0	TRUE	0	0
2028-01-21	390	0	PUT	0	89	0	TRUE	0	0
2028-01-21	400	124	PUT	0	358	0	TRUE	0	0
2028-01-21	410	132.95	PUT	0	12	0	TRUE	0	0
2028-01-21	420	138.5	PUT	0	24	0	TRUE	0	0
2028-01-21	430	145.3	PUT	0	8	0	TRUE	0	0
2028-01-21	440	147.99	PUT	0	25	0	TRUE	0	0
2028-01-21	450	0	PUT	0	61	0	TRUE	0	0
2028-01-21	460	0	PUT	0	51	0	TRUE	0	0
2028-01-21	470	0	PUT	0	22	0	TRUE	0	0
2028-01-21	480	172	PUT	0	9	0	TRUE	0	0
2028-01-21	490	184.15	PUT	0	3	0	TRUE	0	0
2028-01-21	500	0	PUT	0	16	0	TRUE	0	0
2028-01-21	510	192.95	PUT	0	18	0	TRUE	0	0
2028-01-21	520	0	PUT	0	3	0	TRUE	0	0
2028-01-21	530	0	PUT	0	1	0	TRUE	0	0
2028-01-21	540	0	PUT	0	2	0	TRUE	0	0
2028-01-21	550	0	PUT	0	2	0	TRUE	0	0
2028-01-21	560	0	PUT	0	1	0	TRUE	0	0
2028-01-21	570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	580	249.25	PUT	0	5	0	TRUE	0	0
2028-01-21	590	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	264.05	PUT	0	7	0	TRUE	0	0
2028-01-21	610	272.25	PUT	0	5	0	TRUE	0	0
2028-01-21	620	278.85	PUT	0	15	0	TRUE	0	0
2028-01-21	630	0	PUT	0	0	0	TRUE	0	0
2028-01-21	640	0	PUT	0	12	0	TRUE	0	0
2028-01-21	650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	670	0	PUT	0	2	0	TRUE	0	0
2028-01-21	680	326.75	PUT	0	24	0	TRUE	0	0
2028-01-21	700	0	PUT	0	11	0	TRUE	0	0
2028-01-21	720	0	PUT	0	10	0	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)