MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	85	0	CALL	0	0	433.59	TRUE	0	0
2025-05-02	90	0	CALL	0	0	261.96	TRUE	0	0
2025-05-02	95	0	CALL	0	0	240.1	TRUE	0	0
2025-05-02	100	0	CALL	0	0	206.2	TRUE	0	0
2025-05-02	105	87	CALL	0	2	166.32	TRUE	0	0
2025-05-02	110	0	CALL	0	0	324.24	TRUE	0	0
2025-05-02	115	0	CALL	0	0	307.45	TRUE	0	0
2025-05-02	120	90.31	CALL	0	1	195.84	TRUE	0	0
2025-05-02	125	0	CALL	0	0	285.6	TRUE	0	0
2025-05-02	130	0	CALL	0	0	270.37	TRUE	0	0
2025-05-02	135	0	CALL	0	0	248.37	TRUE	0	0
2025-05-02	136	0	CALL	0	0	254.22	TRUE	0	0
2025-05-02	137	0	CALL	0	0	251.36	TRUE	0	0
2025-05-02	138	0	CALL	0	0	127.68	TRUE	0	0
2025-05-02	139	0	CALL	0	0	125.59	TRUE	0	0
2025-05-02	140	35.65	CALL	0	0	234.51	TRUE	0	0
2025-05-02	141	0	CALL	0	0	153.25	TRUE	0	0
2025-05-02	142	0	CALL	0	0	151.23	TRUE	0	0
2025-05-02	143	0	CALL	0	0	230.56	TRUE	0	0
2025-05-02	144	0	CALL	0	0	223.75	TRUE	0	0
2025-05-02	145	32.66	CALL	0	5	219.7	TRUE	0	0
2025-05-02	146	0	CALL	0	0	215.68	TRUE	0	0
2025-05-02	147	0	CALL	0	0	148.86	TRUE	0	0
2025-05-02	148	0	CALL	0	0	146.86	TRUE	0	0
2025-05-02	149	0	CALL	0	0	212	TRUE	0	0
2025-05-02	150	83.75	CALL	6	20	218.2	TRUE	14.05	0.2
2025-05-02	152.5	0	CALL	0	0	204.31	TRUE	0	0
2025-05-02	155	60	CALL	0	1	197.98	TRUE	0	0
2025-05-02	157.5	0	CALL	0	0	164.94	TRUE	0	0
2025-05-02	160	75.49	CALL	11	8	130.29	TRUE	75.49	0
2025-05-02	162.5	70.05	CALL	10	0	155.57	TRUE	70.05	0
2025-05-02	165	47.6	CALL	0	9	87.34	TRUE	0	0
2025-05-02	167.5	55.67	CALL	0	60	166.48	TRUE	0	0
2025-05-02	170	57.6	CALL	2	103	143.74	TRUE	2.05	0.04
2025-05-02	172.5	27.4	CALL	0	12	139.72	TRUE	0	0
2025-05-02	175	60.3	CALL	18	317	88.93	TRUE	60.3	0
2025-05-02	177.5	0	CALL	0	0	131.54	TRUE	0	0
2025-05-02	180	49.2	CALL	2	116	91.92	TRUE	6.21	0.14
2025-05-02	182.5	54.1	CALL	8	0	123.23	TRUE	54.1	0
2025-05-02	185	48.7	CALL	5	44	120.04	TRUE	7.73	0.19
2025-05-02	187.5	41.5	CALL	1	1	90.66	TRUE	41.5	0
2025-05-02	190	46.75	CALL	10	132	110.48	TRUE	12.85	0.38
2025-05-02	192.5	37.33	CALL	1	2	74.61	TRUE	37.33	0
2025-05-02	195	42.95	CALL	3004	2031	78.11	TRUE	42.95	0
2025-05-02	197.5	32.82	CALL	1	38	75.77	TRUE	6.69	0.26
2025-05-02	200	35.44	CALL	33	196	58.87	TRUE	10.55	0.42
2025-05-02	202.5	32.98	CALL	1	11	56.58	TRUE	32.98	0
2025-05-02	205	29.17	CALL	10	189	74.19	TRUE	8.47	0.41
2025-05-02	207.5	29.79	CALL	3	31	81.77	TRUE	13.04	0.78
2025-05-02	210	28	CALL	20	163	84.87	TRUE	9.3	0.5
2025-05-02	212.5	25.56	CALL	6	49	79.74	TRUE	9.05	0.55
2025-05-02	215	22.68	CALL	52	434	78.71	TRUE	8.53	0.6
2025-05-02	217.5	20.95	CALL	12	110	77.43	TRUE	7.64	0.57
2025-05-02	220	18.75	CALL	160	1214	76.93	TRUE	7.9	0.73
2025-05-02	222.5	17.65	CALL	59	111	74.29	TRUE	7.7	0.77
2025-05-02	225	15.2	CALL	2101	2140	74.39	TRUE	7.28	0.92
2025-05-02	227.5	13.9	CALL	31	57	73.56	TRUE	6.38	0.85
2025-05-02	230	12.7	CALL	3271	3388	71.88	TRUE	6.4	1.02
2025-05-02	232.5	11.1	CALL	82	134	70.09	TRUE	5.2	0.88
2025-05-02	235	9.94	CALL	4349	2116	70.8	TRUE	5.47	1.22
2025-05-02	237.5	7.8	CALL	3110	1349	69.3	FALSE	3.65	0.88
2025-05-02	240	7.53	CALL	1459	8171	69.37	FALSE	4.33	1.35
2025-05-02	242.5	6.5	CALL	86	32	68.83	FALSE	3.75	1.36
2025-05-02	245	5.5	CALL	2266	237	67.77	FALSE	3.49	1.74
2025-05-02	247.5	4.63	CALL	457	114	66.94	FALSE	2.86	1.62
2025-05-02	250	3.8	CALL	2432	8809	65.62	FALSE	2.3	1.53
2025-05-02	252.5	3.15	CALL	121	222	65.02	FALSE	1.88	1.48
2025-05-02	255	2.83	CALL	277	164	66.82	FALSE	1.81	1.77
2025-05-02	257.5	2.32	CALL	73	154	66.19	FALSE	1.5	1.83
2025-05-02	260	1.9	CALL	448	252	65.77	FALSE	1.26	1.97
2025-05-02	262.5	1.7	CALL	27	136	65.52	FALSE	1.23	2.62
2025-05-02	265	1.35	CALL	38	349	66.51	FALSE	1.35	0
2025-05-02	267.5	1.07	CALL	43	25	65.86	FALSE	0.48	0.81
2025-05-02	270	0.88	CALL	135	256	65.98	FALSE	0.58	1.93
2025-05-02	272.5	0.74	CALL	124	0	66.49	FALSE	0.74	0
2025-05-02	275	0.7	CALL	54	45	65.53	FALSE	0.7	0
2025-05-02	280	0.4	CALL	333	342	66.84	FALSE	0.29	2.64
2025-05-02	285	0.06	CALL	0	23	72.7	FALSE	0	0
2025-05-02	290	0.13	CALL	268	127	64.86	FALSE	0.08	1.6
2025-05-02	295	0.13	CALL	109	86	69.32	FALSE	0.09	2.25
2025-05-02	85	0.03	PUT	1	14	239.7	FALSE	0.03	0
2025-05-02	90	0.03	PUT	0	25	317.02	FALSE	0	0
2025-05-02	95	0.05	PUT	0	29	306.29	FALSE	0	0
2025-05-02	100	0.05	PUT	1	31	213.51	FALSE	-0.11	-0.69
2025-05-02	105	0.75	PUT	0	13	232.93	FALSE	0	0
2025-05-02	110	2.1	PUT	0	10	271.48	FALSE	0	0
2025-05-02	115	0.59	PUT	0	19	257.19	FALSE	0	0
2025-05-02	120	0.01	PUT	1	105	146.96	FALSE	-0.07	-0.88
2025-05-02	125	0.06	PUT	0	38	234.69	FALSE	0	0
2025-05-02	130	0.02	PUT	9	164	138.54	FALSE	-0.05	-0.71
2025-05-02	135	0.06	PUT	0	42	165.44	FALSE	0	0
2025-05-02	136	0	PUT	0	0	200.02	FALSE	0	0
2025-05-02	137	0	PUT	0	0	197.68	FALSE	0	0
2025-05-02	138	0	PUT	0	0	195.61	FALSE	0	0
2025-05-02	139	0.12	PUT	0	1	193.29	FALSE	0	0
2025-05-02	140	0.08	PUT	0	147	133.99	FALSE	0	0
2025-05-02	141	0.52	PUT	0	1	188.2	FALSE	0	0
2025-05-02	142	0.52	PUT	0	1	155.07	FALSE	0	0
2025-05-02	143	0.15	PUT	0	5	171.38	FALSE	0	0
2025-05-02	144	0	PUT	0	0	182.43	FALSE	0	0
2025-05-02	145	0.42	PUT	10	98	143.75	FALSE	0.42	0
2025-05-02	146	0	PUT	0	0	178.45	FALSE	0	0
2025-05-02	147	0.62	PUT	0	2	180.72	FALSE	0	0
2025-05-02	148	0.6	PUT	0	7	177.62	FALSE	0	0
2025-05-02	149	0.59	PUT	0	3	171.86	FALSE	0	0
2025-05-02	150	0.1	PUT	4	1112	127.33	FALSE	-0.04	-0.29
2025-05-02	152.5	0	PUT	0	0	164.76	FALSE	0	0
2025-05-02	155	0.07	PUT	14	597	113.92	FALSE	0.07	0
2025-05-02	157.5	0.11	PUT	9	1	116.17	FALSE	0.11	0
2025-05-02	160	0.14	PUT	29	178	115.65	FALSE	-0.01	-0.07
2025-05-02	162.5	0.14	PUT	1	3	111.49	FALSE	0.14	0
2025-05-02	165	0.2	PUT	50	447	112.88	FALSE	-0.06	-0.23
2025-05-02	167.5	0.3	PUT	16	22	115.59	FALSE	-0.02	-0.06
2025-05-02	170	0.18	PUT	1106	1211	102.89	FALSE	-0.22	-0.55
2025-05-02	172.5	0.72	PUT	0	45	127.02	FALSE	0	0
2025-05-02	175	0.42	PUT	13	255	108.59	FALSE	-0.23	-0.35
2025-05-02	177.5	0.42	PUT	1	142	104.15	FALSE	-0.34	-0.45
2025-05-02	180	0.52	PUT	49	199	103.75	FALSE	-0.38	-0.42
2025-05-02	182.5	0.96	PUT	2	41	112.64	FALSE	-0.09	-0.09
2025-05-02	185	0.82	PUT	40	103	97.68	FALSE	-0.38	-0.32
2025-05-02	187.5	0.8	PUT	68	54	98.8	FALSE	-0.44	-0.35
2025-05-02	190	0.82	PUT	122	323	91.3	FALSE	-0.98	-0.54
2025-05-02	192.5	0.9	PUT	201	28	89.98	FALSE	-1.2	-0.57
2025-05-02	195	1.02	PUT	109	776	88.55	FALSE	-1.5	-0.6
2025-05-02	197.5	1.27	PUT	113	124	87.19	FALSE	-1.55	-0.55
2025-05-02	200	1.29	PUT	458	983	85.38	FALSE	-2.16	-0.63
2025-05-02	202.5	1.77	PUT	62	134	84.48	FALSE	-2.23	-0.56
2025-05-02	205	1.8	PUT	2210	394	83.31	FALSE	-2.7	-0.6
2025-05-02	207.5	2.2	PUT	37	60	82.29	FALSE	-3.55	-0.62
2025-05-02	210	2.46	PUT	185	561	81.07	FALSE	-4.19	-0.63
2025-05-02	212.5	2.9	PUT	152	104	80.37	FALSE	-3.86	-0.57
2025-05-02	215	3.55	PUT	253	213	81.18	FALSE	-3.95	-0.53
2025-05-02	217.5	4	PUT	135	89	79.28	FALSE	-4.8	-0.55
2025-05-02	220	4.9	PUT	566	179	77.13	FALSE	-4.9	-0.5
2025-05-02	222.5	5.6	PUT	69	75	76.59	FALSE	-5.34	-0.49
2025-05-02	225	5.85	PUT	451	133	74.79	FALSE	-6.42	-0.52
2025-05-02	227.5	7.65	PUT	37	10	74.15	FALSE	-6.65	-0.47
2025-05-02	230	7.83	PUT	193	11	74.54	FALSE	-8.27	-0.51
2025-05-02	232.5	9.85	PUT	74	2	73.22	FALSE	-6.85	-0.41
2025-05-02	235	9.85	PUT	107	22	71.81	FALSE	-8.9	-0.47
2025-05-02	237.5	11	PUT	36	1	70.41	TRUE	-8.67	-0.44
2025-05-02	240	12.8	PUT	39	22	73	TRUE	-6.2	-0.33
2025-05-02	242.5	14.25	PUT	26	1	72.39	TRUE	-7.5	-0.34
2025-05-02	245	15.8	PUT	56	48	71.81	TRUE	-8.2	-0.34
2025-05-02	247.5	17.6	PUT	4	2	72.48	TRUE	-10.45	-0.37
2025-05-02	250	19.48	PUT	147	39	73.19	TRUE	-11.3	-0.37
2025-05-02	252.5	22.45	PUT	3	0	68.61	TRUE	22.45	0
2025-05-02	255	25	PUT	1	1	66.25	TRUE	-8.45	-0.25
2025-05-02	257.5	24.8	PUT	27	0	68.27	TRUE	24.8	0
2025-05-02	260	31.3	PUT	2	12	64.16	TRUE	31.3	0
2025-05-02	262.5	30.75	PUT	12	0	64.27	TRUE	30.75	0
2025-05-02	265	33.3	PUT	2	0	73.31	TRUE	33.3	0
2025-05-02	267.5	45.4	PUT	0	1	74.84	TRUE	0	0
2025-05-02	270	0	PUT	0	0	68.55	TRUE	0	0
2025-05-02	272.5	39.8	PUT	4	0	92.78	TRUE	39.8	0
2025-05-02	275	0	PUT	0	0	69.65	TRUE	0	0
2025-05-02	280	46.85	PUT	2	3	97.87	TRUE	46.85	0
2025-05-02	285	0	PUT	0	0	84.47	TRUE	0	0
2025-05-02	290	0	PUT	0	0	75.35	TRUE	0	0
2025-05-02	295	0	PUT	0	0	121.99	TRUE	0	0
2025-05-09	90	0	CALL	0	0	291.76	TRUE	0	0
2025-05-09	95	0	CALL	0	0	276.65	TRUE	0	0
2025-05-09	100	68.72	CALL	0	1	265.36	TRUE	0	0
2025-05-09	105	0	CALL	0	0	253.08	TRUE	0	0
2025-05-09	110	0	CALL	0	0	120	TRUE	0	0
2025-05-09	115	0	CALL	0	0	132.17	TRUE	0	0
2025-05-09	120	0	CALL	0	0	150.47	TRUE	0	0
2025-05-09	125	0	CALL	0	0	157.56	TRUE	0	0
2025-05-09	130	0	CALL	0	0	180.75	TRUE	0	0
2025-05-09	135	0	CALL	0	0	140.74	TRUE	0	0
2025-05-09	140	37.5	CALL	0	1	137.44	TRUE	0	0
2025-05-09	145	34.61	CALL	0	4	135.08	TRUE	0	0
2025-05-09	150	48.67	CALL	0	7	121.69	TRUE	0	0
2025-05-09	155	0	CALL	0	0	121.33	TRUE	0	0
2025-05-09	160	58.86	CALL	0	4	121.65	TRUE	0	0
2025-05-09	165	57.35	CALL	0	7	121.6	TRUE	0	0
2025-05-09	170	66.47	CALL	1	3	104.77	TRUE	16.35	0.33
2025-05-09	175	44	CALL	0	2	117.71	TRUE	0	0
2025-05-09	180	57.45	CALL	3	38	104.42	TRUE	9.55	0.2
2025-05-09	185	51.79	CALL	2	340	119.77	TRUE	51.79	0
2025-05-09	190	42.5	CALL	0	34	117.41	TRUE	0	0
2025-05-09	192.5	0	CALL	0	0	116.85	TRUE	0	0
2025-05-09	195	35.35	CALL	0	58	114.2	TRUE	0	0
2025-05-09	197.5	33.5	CALL	0	17	116.64	TRUE	0	0
2025-05-09	200	41.45	CALL	16	146	118.53	TRUE	9.26	0.29
2025-05-09	202.5	30.73	CALL	0	3	113.65	TRUE	0	0
2025-05-09	205	38.85	CALL	2	107	113.56	TRUE	10.14	0.35
2025-05-09	207.5	32.95	CALL	1	1	112.18	TRUE	32.95	0
2025-05-09	210	36.1	CALL	20	158	117.24	TRUE	36.1	0
2025-05-09	212.5	20.98	CALL	0	1	112.96	TRUE	0	0
2025-05-09	215	31.2	CALL	8	21	106.48	TRUE	7.65	0.32
2025-05-09	217.5	25.82	CALL	2	11	114.71	TRUE	3.92	0.18
2025-05-09	220	28.55	CALL	68	123	108.52	TRUE	7.76	0.37
2025-05-09	222.5	27.12	CALL	6	6	108.46	TRUE	5.71	0.27
2025-05-09	225	25.15	CALL	64	207	105.13	TRUE	6.9	0.38
2025-05-09	227.5	23.9	CALL	6	7	105.56	TRUE	6.6	0.38
2025-05-09	230	22.92	CALL	23	74	107.15	TRUE	7.05	0.44
2025-05-09	232.5	22.1	CALL	17	0	109.29	TRUE	22.1	0
2025-05-09	235	20.03	CALL	114	66	104.52	TRUE	6.53	0.48
2025-05-09	237.5	18.86	CALL	7	27	104.29	FALSE	4.96	0.36
2025-05-09	240	17.27	CALL	22	153	106.23	FALSE	4.42	0.34
2025-05-09	242.5	16.1	CALL	28	0	100.86	FALSE	16.1	0
2025-05-09	245	15.75	CALL	24	280	104.19	FALSE	5.74	0.57
2025-05-09	247.5	11.9	CALL	2	0	107.16	FALSE	11.9	0
2025-05-09	250	12.3	CALL	61	126	102.33	FALSE	4.1	0.5
2025-05-09	252.5	0	CALL	0	0	103.11	FALSE	0	0
2025-05-09	255	9.2	CALL	1	58	103.4	FALSE	2.04	0.28
2025-05-09	257.5	0	CALL	0	0	101.8	FALSE	0	0
2025-05-09	260	9.99	CALL	38	108	99.72	FALSE	4.08	0.69
2025-05-09	262.5	6.98	CALL	1	0	99.61	FALSE	6.98	0
2025-05-09	265	8.15	CALL	10	20	96.53	FALSE	2.65	0.48
2025-05-09	267.5	0	CALL	0	0	97.35	FALSE	0	0
2025-05-09	270	7.17	CALL	32	119	97.49	FALSE	2.4	0.5
2025-05-09	272.5	0	CALL	0	0	98.28	FALSE	0	0
2025-05-09	275	6.1	CALL	3	25	97.04	FALSE	2.05	0.51
2025-05-09	280	5.04	CALL	12	236	95.71	FALSE	1.64	0.48
2025-05-09	285	4.1	CALL	1	27	94.21	FALSE	1.33	0.48
2025-05-09	290	3.55	CALL	69	21	94.92	FALSE	1.21	0.52
2025-05-09	295	2.8	CALL	25	221	93.04	FALSE	0.95	0.51
2025-05-09	90	0.24	PUT	0	14	239.96	FALSE	0	0
2025-05-09	95	0.19	PUT	0	3	232.04	FALSE	0	0
2025-05-09	100	0.13	PUT	16	127	173.37	FALSE	-0.07	-0.35
2025-05-09	105	0.3	PUT	1	39	182.95	FALSE	0.3	0
2025-05-09	110	0.4	PUT	0	9	176.75	FALSE	0	0
2025-05-09	115	0.58	PUT	0	140	177.87	FALSE	0	0
2025-05-09	120	1.49	PUT	0	59	173.07	FALSE	0	0
2025-05-09	125	0.9	PUT	0	32	162.32	FALSE	0	0
2025-05-09	130	1.21	PUT	0	18	157.39	FALSE	0	0
2025-05-09	135	0.53	PUT	1	20	142.55	FALSE	0.53	0
2025-05-09	140	0.85	PUT	18	103	146.04	FALSE	-0.35	-0.29
2025-05-09	145	1.1	PUT	7	50	144.62	FALSE	-0.46	-0.29
2025-05-09	150	1.44	PUT	17	136	143.99	FALSE	-0.51	-0.26
2025-05-09	155	1.57	PUT	6	103	137.9	FALSE	-0.71	-0.31
2025-05-09	160	1.8	PUT	13	166	133.49	FALSE	-1.15	-0.39
2025-05-09	165	2.24	PUT	15	82	131.94	FALSE	-1.31	-0.37
2025-05-09	170	2.78	PUT	18	54	130.66	FALSE	-1.65	-0.37
2025-05-09	175	5.28	PUT	0	76	128.35	FALSE	0	0
2025-05-09	180	3.87	PUT	21	341	125.18	FALSE	-2.08	-0.35
2025-05-09	185	4.69	PUT	11	26	123.94	FALSE	-2.76	-0.37
2025-05-09	190	5.8	PUT	7	193	121.79	FALSE	-2.73	-0.32
2025-05-09	192.5	6.05	PUT	7	7	121.25	FALSE	-2.45	-0.29
2025-05-09	195	6.55	PUT	38	54	120.25	FALSE	-2.55	-0.28
2025-05-09	197.5	7.07	PUT	3	3	119.16	FALSE	7.07	0
2025-05-09	200	7.72	PUT	382	213	118.79	FALSE	-3.48	-0.31
2025-05-09	202.5	11.03	PUT	0	6	116.08	FALSE	0	0
2025-05-09	205	9.12	PUT	13	38	116.42	FALSE	-4.38	-0.32
2025-05-09	207.5	10.45	PUT	2	1	114.49	FALSE	10.45	0
2025-05-09	210	10.55	PUT	216	67	116.17	FALSE	-4.4	-0.29
2025-05-09	212.5	10.6	PUT	10	7	110.85	FALSE	-4.99	-0.32
2025-05-09	215	12	PUT	19	302	113.62	FALSE	-3.99	-0.25
2025-05-09	217.5	12.47	PUT	7	2	110.53	FALSE	12.47	0
2025-05-09	220	14.05	PUT	14	34	113.64	FALSE	-5.42	-0.28
2025-05-09	222.5	16.16	PUT	21	3	111.84	FALSE	-4.96	-0.23
2025-05-09	225	16.2	PUT	151	6	113.15	FALSE	-6.07	-0.27
2025-05-09	227.5	16.95	PUT	23	0	110.74	FALSE	16.95	0
2025-05-09	230	18.4	PUT	88	5	107.87	FALSE	-4.04	-0.18
2025-05-09	232.5	19.27	PUT	29	0	106.26	FALSE	19.27	0
2025-05-09	235	20	PUT	52	46	106.53	FALSE	-7.04	-0.26
2025-05-09	237.5	21.8	PUT	4	0	108.79	TRUE	21.8	0
2025-05-09	240	23.6	PUT	1	2	103.28	TRUE	-7.06	-0.23
2025-05-09	242.5	0	PUT	0	0	102.79	TRUE	0	0
2025-05-09	245	25.75	PUT	14	2	106.39	TRUE	25.75	0
2025-05-09	247.5	26.85	PUT	3	0	103.95	TRUE	26.85	0
2025-05-09	250	28.52	PUT	7	11	104.29	TRUE	-8.33	-0.23
2025-05-09	252.5	0	PUT	0	0	101.2	TRUE	0	0
2025-05-09	255	49.25	PUT	0	1	102.44	TRUE	0	0
2025-05-09	257.5	0	PUT	0	0	101.11	TRUE	0	0
2025-05-09	260	34.9	PUT	2	2	101.63	TRUE	-9.75	-0.22
2025-05-09	262.5	0	PUT	0	0	99.04	TRUE	0	0
2025-05-09	265	48.12	PUT	0	3	99.38	TRUE	0	0
2025-05-09	267.5	41.45	PUT	1	0	107.44	TRUE	41.45	0
2025-05-09	270	50.3	PUT	0	3	98.31	TRUE	0	0
2025-05-09	272.5	0	PUT	0	0	95.2	TRUE	0	0
2025-05-09	275	0	PUT	0	0	96.54	TRUE	0	0
2025-05-09	280	54.71	PUT	5	0	96.49	TRUE	54.71	0
2025-05-09	285	0	PUT	0	0	93.56	TRUE	0	0
2025-05-09	290	0	PUT	0	0	97.63	TRUE	0	0
2025-05-09	295	0	PUT	0	0	100.78	TRUE	0	0
2025-05-16	80	0	CALL	0	0	267.97	TRUE	0	0
2025-05-16	85	129.97	CALL	0	15	256.61	TRUE	0	0
2025-05-16	90	120.97	CALL	0	7	132.31	TRUE	0	0
2025-05-16	95	81.86	CALL	0	3	231.76	TRUE	0	0
2025-05-16	100	87.5	CALL	0	23	219.72	TRUE	0	0
2025-05-16	105	61.59	CALL	0	2	123.57	TRUE	0	0
2025-05-16	110	123.01	CALL	1	3	129.93	TRUE	123.01	0
2025-05-16	115	118.13	CALL	1	5	128.68	TRUE	118.13	0
2025-05-16	120	94.1	CALL	0	32	129.26	TRUE	0	0
2025-05-16	125	91.77	CALL	0	39	119.93	TRUE	0	0
2025-05-16	130	86.75	CALL	0	7	100.82	TRUE	0	0
2025-05-16	135	64	CALL	0	48	123.74	TRUE	0	0
2025-05-16	140	31.2	CALL	0	98	122.48	TRUE	0	0
2025-05-16	145	67.2	CALL	0	49	111.16	TRUE	0	0
2025-05-16	150	79.79	CALL	1	97	111.2	TRUE	79.79	0
2025-05-16	155	32.65	CALL	0	31	118.16	TRUE	0	0
2025-05-16	160	74.34	CALL	1	41	116.9	TRUE	74.34	0
2025-05-16	165	70.24	CALL	3	161	108.02	TRUE	9.14	0.15
2025-05-16	170	57.71	CALL	0	109	107.11	TRUE	0	0
2025-05-16	175	59	CALL	1694	1841	113.25	TRUE	4.92	0.09
2025-05-16	180	51.2	CALL	0	1568	114.78	TRUE	0	0
2025-05-16	185	45.62	CALL	0	382	108.24	TRUE	0	0
2025-05-16	190	49.2	CALL	8	612	110.41	TRUE	6.98	0.17
2025-05-16	192.5	30.26	CALL	0	3	106.93	TRUE	0	0
2025-05-16	195	41.62	CALL	3	273	99.92	TRUE	1.32	0.03
2025-05-16	197.5	0	CALL	0	0	105.29	TRUE	0	0
2025-05-16	200	44.1	CALL	24	830	103.39	TRUE	11.7	0.36
2025-05-16	202.5	32.95	CALL	4	0	106.45	TRUE	32.95	0
2025-05-16	205	31.75	CALL	25	11	102.14	TRUE	0.92	0.03
2025-05-16	207.5	30.3	CALL	20	0	98.62	TRUE	30.3	0
2025-05-16	210	35.67	CALL	48	2031	100.64	TRUE	8.07	0.29
2025-05-16	212.5	34.35	CALL	39	2	100.68	TRUE	7.6	0.28
2025-05-16	215	28.15	CALL	24	65	90.99	TRUE	3	0.12
2025-05-16	217.5	25.25	CALL	31	63	99.75	TRUE	1.3	0.05
2025-05-16	220	30.25	CALL	61	1192	97.16	TRUE	7.93	0.36
2025-05-16	222.5	24.65	CALL	2	18	102.09	TRUE	1.45	0.06
2025-05-16	225	27.1	CALL	1740	14	95.26	TRUE	7.04	0.35
2025-05-16	227.5	23.2	CALL	4	7	96.63	TRUE	4.05	0.21
2025-05-16	230	25.14	CALL	111	1968	97.93	TRUE	7.15	0.4
2025-05-16	232.5	22.33	CALL	11	32	95.35	TRUE	5.41	0.32
2025-05-16	235	20.84	CALL	11	21	96.73	TRUE	5.26	0.34
2025-05-16	237.5	20.5	CALL	7	26	92.88	FALSE	20.5	0
2025-05-16	240	19.76	CALL	15	1012	94.35	FALSE	5.86	0.42
2025-05-16	242.5	0	CALL	0	0	92.71	FALSE	0	0
2025-05-16	245	17.1	CALL	38	14	91.57	FALSE	5.2	0.44
2025-05-16	247.5	0	CALL	0	0	92.86	FALSE	0	0
2025-05-16	250	15	CALL	353	2905	90.46	FALSE	4.6	0.44
2025-05-16	252.5	12.55	CALL	6	0	93.26	FALSE	12.55	0
2025-05-16	255	12.17	CALL	45	145	90.47	FALSE	2.64	0.28
2025-05-16	257.5	11.5	CALL	2	0	89.81	FALSE	11.5	0
2025-05-16	260	11.5	CALL	100	1366	89.07	FALSE	3.95	0.52
2025-05-16	262.5	0	CALL	0	0	89.18	FALSE	0	0
2025-05-16	265	10.12	CALL	15	24	88.99	FALSE	2.82	0.39
2025-05-16	267.5	0	CALL	0	0	88.42	FALSE	0	0
2025-05-16	270	8.65	CALL	45	731	87.76	FALSE	3.15	0.57
2025-05-16	272.5	0	CALL	0	0	87.28	FALSE	0	0
2025-05-16	275	7	CALL	21	14	84.76	FALSE	2.15	0.44
2025-05-16	280	6.4	CALL	164	3565	86.62	FALSE	2.25	0.54
2025-05-16	285	4.9	CALL	9	22	86.43	FALSE	1.8	0.58
2025-05-16	290	4.4	CALL	26	502	83.94	FALSE	1.6	0.57
2025-05-16	300	3.39	CALL	418	1740	85.11	FALSE	1.49	0.78
2025-05-16	310	2.37	CALL	19	762	84.04	FALSE	1.16	0.96
2025-05-16	320	1.74	CALL	5057	3370	84.33	FALSE	0.79	0.83
2025-05-16	330	1.18	CALL	11	437	83.32	FALSE	0.48	0.69
2025-05-16	340	0.7	CALL	24	1566	84.52	FALSE	0.21	0.43
2025-05-16	350	0.69	CALL	19	387	85.52	FALSE	0.36	1.09
2025-05-16	360	0.25	CALL	0	2801	82.1	FALSE	0	0
2025-05-16	370	0.15	CALL	0	889	81.48	FALSE	0	0
2025-05-16	380	0.18	CALL	0	717	96.48	FALSE	0	0
2025-05-16	390	0.13	CALL	9	634	82.7	FALSE	0.13	0
2025-05-16	400	0.11	CALL	15	606	84.63	FALSE	0.11	0
2025-05-16	410	1.02	CALL	0	8	108.43	FALSE	0	0
2025-05-16	420	0.01	CALL	1	163	73.27	FALSE	0.01	0
2025-05-16	80	0.2	PUT	0	6	183.36	FALSE	0	0
2025-05-16	85	0.1	PUT	12	261	163.69	FALSE	0.1	0
2025-05-16	90	0.49	PUT	0	80	192.62	FALSE	0	0
2025-05-16	95	0.4	PUT	3	138	175.5	FALSE	0.1	0.33
2025-05-16	100	0.2	PUT	251	918	151.15	FALSE	-0.19	-0.49
2025-05-16	105	0.67	PUT	0	176	177.3	FALSE	0	0
2025-05-16	110	0.52	PUT	7	331	155.47	FALSE	0.52	0
2025-05-16	115	0.79	PUT	1	224	157.91	FALSE	0.79	0
2025-05-16	120	0.95	PUT	1	1320	141.25	FALSE	0.2	0.27
2025-05-16	125	0.64	PUT	15	472	136.42	FALSE	-0.41	-0.39
2025-05-16	130	0.81	PUT	10	1985	134.38	FALSE	-0.34	-0.3
2025-05-16	135	1.01	PUT	6	516	132.27	FALSE	-0.38	-0.27
2025-05-16	140	1.05	PUT	10	329	125.75	FALSE	-0.65	-0.38
2025-05-16	145	1.37	PUT	12	146	125.15	FALSE	-0.89	-0.39
2025-05-16	150	1.7	PUT	87	2109	123.58	FALSE	-0.88	-0.34
2025-05-16	155	2	PUT	10	1095	120.72	FALSE	-0.8	-0.29
2025-05-16	160	2.29	PUT	62	666	117.21	FALSE	-1.2	-0.34
2025-05-16	165	2.84	PUT	30	1011	116.33	FALSE	-1.57	-0.36
2025-05-16	170	3.22	PUT	138	399	118.33	FALSE	-2.08	-0.39
2025-05-16	175	4	PUT	12	702	112.52	FALSE	-2.1	-0.34
2025-05-16	180	4.9	PUT	95	848	112.23	FALSE	-2.09	-0.3
2025-05-16	185	5.55	PUT	9	1623	109.12	FALSE	-2.05	-0.27
2025-05-16	190	6.6	PUT	123	980	108.25	FALSE	-3.45	-0.34
2025-05-16	192.5	7	PUT	3	8	106.67	FALSE	-3.07	-0.3
2025-05-16	195	8.1	PUT	58	1471	106.7	FALSE	-3.4	-0.3
2025-05-16	197.5	8.4	PUT	12	7	106.77	FALSE	-3.19	-0.28
2025-05-16	200	9	PUT	86	559	105.88	FALSE	-3.5	-0.28
2025-05-16	202.5	9.7	PUT	23	43	105.37	FALSE	-3.53	-0.27
2025-05-16	205	10.45	PUT	28	49	104.93	FALSE	-4.12	-0.28
2025-05-16	207.5	13.85	PUT	13	7	103.63	FALSE	-1.58	-0.1
2025-05-16	210	11.7	PUT	147	924	102.17	FALSE	-4.8	-0.29
2025-05-16	212.5	12.38	PUT	43	74	100.84	FALSE	-5.69	-0.31
2025-05-16	215	13.4	PUT	52	49	101.02	FALSE	-4.8	-0.26
2025-05-16	217.5	14.6	PUT	40	5	101.84	FALSE	-4.29	-0.23
2025-05-16	220	15.6	PUT	116	505	101.47	FALSE	-5.3	-0.25
2025-05-16	222.5	16.5	PUT	24	4	100.45	FALSE	-5.87	-0.26
2025-05-16	225	18.1	PUT	2	2	98.68	FALSE	-4.2	-0.19
2025-05-16	227.5	17.77	PUT	15	3	95.49	FALSE	-7.69	-0.3
2025-05-16	230	19.74	PUT	83	1480	98.74	FALSE	-6.26	-0.24
2025-05-16	232.5	21	PUT	2	16	98.6	FALSE	-7.15	-0.25
2025-05-16	235	21.85	PUT	4	0	96.46	FALSE	21.85	0
2025-05-16	237.5	30.5	PUT	0	5	94.38	TRUE	0	0
2025-05-16	240	25	PUT	71	460	92.12	TRUE	-6.08	-0.2
2025-05-16	242.5	0	PUT	0	0	94.66	TRUE	0	0
2025-05-16	245	34	PUT	0	1	93.21	TRUE	0	0
2025-05-16	247.5	0	PUT	0	0	92.77	TRUE	0	0
2025-05-16	250	31.23	PUT	6	193	92.58	TRUE	31.23	0
2025-05-16	252.5	31.8	PUT	3	0	93.86	TRUE	31.8	0
2025-05-16	255	34.05	PUT	5	0	96.44	TRUE	34.05	0
2025-05-16	257.5	0	PUT	0	0	95.75	TRUE	0	0
2025-05-16	260	36.15	PUT	5	614	90.29	TRUE	-9.75	-0.21
2025-05-16	262.5	0	PUT	0	0	86.55	TRUE	0	0
2025-05-16	265	0	PUT	0	0	92.89	TRUE	0	0
2025-05-16	267.5	0	PUT	0	0	87.9	TRUE	0	0
2025-05-16	270	53	PUT	1	139	88.72	TRUE	53	0
2025-05-16	272.5	45.15	PUT	2	0	88.66	TRUE	45.15	0
2025-05-16	275	47	PUT	2	0	88.03	TRUE	47	0
2025-05-16	280	50.9	PUT	2	268	87.27	TRUE	50.9	0
2025-05-16	285	0	PUT	0	0	92.06	TRUE	0	0
2025-05-16	290	77.88	PUT	0	130	86.75	TRUE	0	0
2025-05-16	300	91.1	PUT	0	16	81.99	TRUE	0	0
2025-05-16	310	109.9	PUT	0	21	81.59	TRUE	0	0
2025-05-16	320	103.25	PUT	0	0	89.94	TRUE	0	0
2025-05-16	330	60.5	PUT	0	0	91.66	TRUE	0	0
2025-05-16	340	75.98	PUT	0	0	85.03	TRUE	0	0
2025-05-16	350	193	PUT	0	0	95.05	TRUE	0	0
2025-05-16	360	86.45	PUT	0	0	79.76	TRUE	0	0
2025-05-16	370	140.15	PUT	0	0	93.13	TRUE	0	0
2025-05-16	380	161.25	PUT	0	0	96.81	TRUE	0	0
2025-05-16	390	136.5	PUT	0	0	102.13	TRUE	0	0
2025-05-16	400	0	PUT	0	0	106.42	TRUE	0	0
2025-05-16	410	0	PUT	0	0	110.59	TRUE	0	0
2025-05-16	420	194.7	PUT	0	0	149.43	TRUE	0	0
2025-05-23	90	0	CALL	0	0	152.82	TRUE	0	0
2025-05-23	95	0	CALL	0	0	148.74	TRUE	0	0
2025-05-23	100	0	CALL	0	0	132.75	TRUE	0	0
2025-05-23	105	0	CALL	0	0	113.95	TRUE	0	0
2025-05-23	110	88	CALL	0	11	120.18	TRUE	0	0
2025-05-23	115	0	CALL	0	0	118.75	TRUE	0	0
2025-05-23	120	80	CALL	0	21	129.77	TRUE	0	0
2025-05-23	125	0	CALL	0	0	127.03	TRUE	0	0
2025-05-23	130	58	CALL	0	17	118.47	TRUE	0	0
2025-05-23	135	0	CALL	0	0	117.15	TRUE	0	0
2025-05-23	140	41.02	CALL	0	1	113.62	TRUE	0	0
2025-05-23	145	0	CALL	0	0	111.88	TRUE	0	0
2025-05-23	150	66.8	CALL	0	1	104.29	TRUE	0	0
2025-05-23	155	0	CALL	0	0	103.37	TRUE	0	0
2025-05-23	160	65.95	CALL	0	4	107.68	TRUE	0	0
2025-05-23	165	58.65	CALL	0	1	106.11	TRUE	0	0
2025-05-23	170	38.25	CALL	0	0	106.6	TRUE	0	0
2025-05-23	175	42.95	CALL	0	3	103.3	TRUE	0	0
2025-05-23	180	47.2	CALL	0	3	100.88	TRUE	0	0
2025-05-23	185	53.98	CALL	2	2	97.85	TRUE	53.98	0
2025-05-23	190	53.95	CALL	1	3	104.2	TRUE	53.95	0
2025-05-23	195	38.85	CALL	0	6	97.48	TRUE	0	0
2025-05-23	200	43.35	CALL	1	12	96.28	TRUE	7.78	0.22
2025-05-23	205	29	CALL	0	7	94.82	TRUE	0	0
2025-05-23	210	36.05	CALL	1	11	92.32	TRUE	5.15	0.17
2025-05-23	215	33.1	CALL	55	59	93.06	TRUE	7.1	0.27
2025-05-23	220	30	CALL	52	57	92.41	TRUE	5	0.2
2025-05-23	225	25	CALL	5	43	90.63	TRUE	1.75	0.08
2025-05-23	230	25.76	CALL	1	6	87.34	TRUE	6.76	0.36
2025-05-23	235	23.3	CALL	57	6	86.96	TRUE	23.3	0
2025-05-23	240	18.43	CALL	3	5	88.83	FALSE	2.72	0.17
2025-05-23	245	7.43	CALL	0	26	86.94	FALSE	0	0
2025-05-23	250	15	CALL	2	17	85.76	FALSE	3.6	0.32
2025-05-23	255	9.78	CALL	0	7	83.68	FALSE	0	0
2025-05-23	260	12.89	CALL	2	6	82.87	FALSE	12.89	0
2025-05-23	265	10.71	CALL	3	8	85.27	FALSE	10.71	0
2025-05-23	270	10.12	CALL	5	17	82.5	FALSE	3.32	0.49
2025-05-23	275	6.05	CALL	0	9	83.6	FALSE	0	0
2025-05-23	280	7.25	CALL	27	24	79.3	FALSE	2.05	0.39
2025-05-23	285	6.35	CALL	26	22	79.26	FALSE	6.35	0
2025-05-23	290	6	CALL	8	19	81.56	FALSE	2	0.5
2025-05-23	295	4.8	CALL	2	8	78.95	FALSE	1.64	0.52
2025-05-23	90	0	PUT	0	0	179.66	FALSE	0	0
2025-05-23	95	0.75	PUT	0	5	175.45	FALSE	0	0
2025-05-23	100	1.11	PUT	0	173	159.99	FALSE	0	0
2025-05-23	105	0.87	PUT	0	47	154.89	FALSE	0	0
2025-05-23	110	0.66	PUT	1	4	140.9	FALSE	0.66	0
2025-05-23	115	0	PUT	0	0	139.9	FALSE	0	0
2025-05-23	120	1.1	PUT	0	10	131.96	FALSE	0	0
2025-05-23	125	1.87	PUT	0	18	119.88	FALSE	0	0
2025-05-23	130	3.1	PUT	0	2	130.76	FALSE	0	0
2025-05-23	135	2.68	PUT	0	4	122.15	FALSE	0	0
2025-05-23	140	2.1	PUT	0	25	117.44	FALSE	0	0
2025-05-23	145	1.84	PUT	6	13	116.54	FALSE	1.84	0
2025-05-23	150	2.15	PUT	1	40	113.95	FALSE	-1.01	-0.32
2025-05-23	155	2.5	PUT	3	7	111.37	FALSE	2.5	0
2025-05-23	160	5.38	PUT	0	25	111.05	FALSE	0	0
2025-05-23	165	6.4	PUT	0	22	113.28	FALSE	0	0
2025-05-23	170	8.05	PUT	0	14	101.87	FALSE	0	0
2025-05-23	175	9.3	PUT	0	5	104.5	FALSE	0	0
2025-05-23	180	5.72	PUT	8	14	103.58	FALSE	-3	-0.34
2025-05-23	185	9.32	PUT	0	23	104.16	FALSE	0	0
2025-05-23	190	7.45	PUT	6	13	99.43	FALSE	-2.59	-0.26
2025-05-23	195	9.01	PUT	3	20	100.29	FALSE	-2.49	-0.22
2025-05-23	200	10	PUT	3	17	97.46	FALSE	-3.33	-0.25
2025-05-23	205	11.44	PUT	5	7	96.29	FALSE	-4.17	-0.27
2025-05-23	210	12.98	PUT	8	15	94.96	FALSE	-4.42	-0.25
2025-05-23	215	14.99	PUT	11	7	95.03	FALSE	14.99	0
2025-05-23	220	16.92	PUT	3	4	94.07	FALSE	-4.18	-0.2
2025-05-23	225	31.71	PUT	0	2	93.8	FALSE	0	0
2025-05-23	230	20.69	PUT	7	0	90.01	FALSE	20.69	0
2025-05-23	235	74.65	PUT	0	2	88.95	FALSE	0	0
2025-05-23	240	0	PUT	0	0	89.5	TRUE	0	0
2025-05-23	245	0	PUT	0	0	89.35	TRUE	0	0
2025-05-23	250	31.2	PUT	4	2	86.12	TRUE	-9.37	-0.23
2025-05-23	255	35.45	PUT	1	0	89.86	TRUE	35.45	0
2025-05-23	260	0	PUT	0	0	86.48	TRUE	0	0
2025-05-23	265	0	PUT	0	0	84.5	TRUE	0	0
2025-05-23	270	0	PUT	0	0	84.46	TRUE	0	0
2025-05-23	275	0	PUT	0	0	84.21	TRUE	0	0
2025-05-23	280	0	PUT	0	0	82.26	TRUE	0	0
2025-05-23	285	0	PUT	0	0	81.63	TRUE	0	0
2025-05-23	290	0	PUT	0	0	81.07	TRUE	0	0
2025-05-23	295	0	PUT	0	0	80.62	TRUE	0	0
2025-05-30	100	0	CALL	0	0	122.17	TRUE	0	0
2025-05-30	105	0	CALL	0	0	121.45	TRUE	0	0
2025-05-30	110	0	CALL	0	0	122.4	TRUE	0	0
2025-05-30	115	0	CALL	0	0	120.12	TRUE	0	0
2025-05-30	120	0	CALL	0	0	115.26	TRUE	0	0
2025-05-30	125	0	CALL	0	0	100.84	TRUE	0	0
2025-05-30	130	0	CALL	0	0	112.08	TRUE	0	0
2025-05-30	135	0	CALL	0	0	109.55	TRUE	0	0
2025-05-30	140	0	CALL	0	0	108.48	TRUE	0	0
2025-05-30	145	0	CALL	0	0	106.68	TRUE	0	0
2025-05-30	150	0	CALL	0	0	100.28	TRUE	0	0
2025-05-30	155	0	CALL	0	0	99.06	TRUE	0	0
2025-05-30	160	0	CALL	0	0	101.96	TRUE	0	0
2025-05-30	165	0	CALL	0	0	101.15	TRUE	0	0
2025-05-30	170	0	CALL	0	0	99.86	TRUE	0	0
2025-05-30	175	0	CALL	0	0	97.86	TRUE	0	0
2025-05-30	180	0	CALL	0	0	96.61	TRUE	0	0
2025-05-30	185	43.6	CALL	0	11	98.17	TRUE	0	0
2025-05-30	190	0	CALL	0	0	94.08	TRUE	0	0
2025-05-30	195	0	CALL	0	0	91.34	TRUE	0	0
2025-05-30	200	29.65	CALL	0	3	89.04	TRUE	0	0
2025-05-30	205	38.53	CALL	5	15	90.51	TRUE	38.53	0
2025-05-30	210	35.43	CALL	1	3	88.12	TRUE	2.43	0.07
2025-05-30	215	27.5	CALL	0	8	86.84	TRUE	0	0
2025-05-30	220	26.73	CALL	9	15	88.9	TRUE	0.49	0.02
2025-05-30	225	25.19	CALL	1	10	85.81	TRUE	0.78	0.03
2025-05-30	230	26.2	CALL	6	4	86.22	TRUE	4.08	0.18
2025-05-30	235	24	CALL	4	1	84.78	TRUE	24	0
2025-05-30	240	14.7	CALL	0	13	83.01	FALSE	0	0
2025-05-30	245	20	CALL	1	1	80.9	FALSE	20	0
2025-05-30	250	17.5	CALL	1	13	78.77	FALSE	4.2	0.32
2025-05-30	255	10.71	CALL	0	2	80.4	FALSE	0	0
2025-05-30	260	13.95	CALL	3	78	77.9	FALSE	13.95	0
2025-05-30	265	6.09	CALL	0	17	79.84	FALSE	0	0
2025-05-30	270	8.4	CALL	0	20	78.26	FALSE	0	0
2025-05-30	275	9.95	CALL	1	0	77.66	FALSE	9.95	0
2025-05-30	280	8.36	CALL	1	2	75.58	FALSE	3.02	0.57
2025-05-30	285	0	CALL	0	0	77.02	FALSE	0	0
2025-05-30	290	7.05	CALL	61	6	77.76	FALSE	2.56	0.57
2025-05-30	295	3.52	CALL	2	19	73.92	FALSE	-0.35	-0.09
2025-05-30	100	0.74	PUT	2	14	143.55	FALSE	0.74	0
2025-05-30	105	0	PUT	0	0	132.17	FALSE	0	0
2025-05-30	110	0	PUT	0	0	121.01	FALSE	0	0
2025-05-30	115	1.55	PUT	0	1	129.65	FALSE	0	0
2025-05-30	120	1.4	PUT	0	11	120.16	FALSE	0	0
2025-05-30	125	1.23	PUT	2	5	120.49	FALSE	1.23	0
2025-05-30	130	1.93	PUT	0	2	119.34	FALSE	0	0
2025-05-30	135	2.53	PUT	0	8	114.95	FALSE	0	0
2025-05-30	140	2	PUT	3	5	113.14	FALSE	-0.54	-0.21
2025-05-30	145	2.5	PUT	12	1	112.75	FALSE	2.5	0
2025-05-30	150	2.55	PUT	2	17	106.88	FALSE	-1.07	-0.3
2025-05-30	155	8.98	PUT	0	2	103.67	FALSE	0	0
2025-05-30	160	4.07	PUT	1	4	107.94	FALSE	-0.73	-0.15
2025-05-30	165	4.71	PUT	6	2	106.22	FALSE	4.71	0
2025-05-30	170	5.37	PUT	1	12	104.16	FALSE	5.37	0
2025-05-30	175	6.22	PUT	5	8	102.85	FALSE	6.22	0
2025-05-30	180	6.95	PUT	3	10	100.34	FALSE	-2.55	-0.27
2025-05-30	185	9.8	PUT	1	6	96.11	FALSE	9.8	0
2025-05-30	190	10.15	PUT	10	9	95.12	FALSE	10.15	0
2025-05-30	195	9.68	PUT	56	112	93.37	FALSE	-3.07	-0.24
2025-05-30	200	11.35	PUT	9	17	93.63	FALSE	-2.9	-0.2
2025-05-30	205	21.89	PUT	0	10	91.8	FALSE	0	0
2025-05-30	210	14.51	PUT	2	12	91.53	FALSE	-3.54	-0.2
2025-05-30	215	16	PUT	7	4	89.38	FALSE	-3.85	-0.19
2025-05-30	220	18.36	PUT	16	6	89.98	FALSE	-5.1	-0.22
2025-05-30	225	21.08	PUT	7	13	87.14	FALSE	-3.32	-0.14
2025-05-30	230	22.95	PUT	5	2	88.96	FALSE	22.95	0
2025-05-30	235	24.83	PUT	1	0	86.25	FALSE	24.83	0
2025-05-30	240	0	PUT	0	0	84.83	TRUE	0	0
2025-05-30	245	0	PUT	0	0	83.69	TRUE	0	0
2025-05-30	250	32.95	PUT	3	1	83.65	TRUE	-8.05	-0.2
2025-05-30	255	0	PUT	0	0	81.83	TRUE	0	0
2025-05-30	260	0	PUT	0	0	80.51	TRUE	0	0
2025-05-30	265	0	PUT	0	0	80.37	TRUE	0	0
2025-05-30	270	0	PUT	0	0	80.13	TRUE	0	0
2025-05-30	275	0	PUT	0	0	78.64	TRUE	0	0
2025-05-30	280	0	PUT	0	0	78.79	TRUE	0	0
2025-05-30	285	70.25	PUT	0	1	77.66	TRUE	0	0
2025-05-30	290	0	PUT	0	0	77.43	TRUE	0	0
2025-05-30	295	0	PUT	0	0	77.22	TRUE	0	0
2025-06-06	155	0	CALL	0	0	100.1	TRUE	0	0
2025-06-06	160	0	CALL	0	0	98.96	TRUE	0	0
2025-06-06	165	0	CALL	0	0	97.8	TRUE	0	0
2025-06-06	170	0	CALL	0	0	96.29	TRUE	0	0
2025-06-06	175	0	CALL	0	0	95.32	TRUE	0	0
2025-06-06	180	0	CALL	0	0	93.58	TRUE	0	0
2025-06-06	185	0	CALL	0	0	92.53	TRUE	0	0
2025-06-06	190	0	CALL	0	0	91.34	TRUE	0	0
2025-06-06	195	0	CALL	0	0	89.81	TRUE	0	0
2025-06-06	200	0	CALL	0	0	88.36	TRUE	0	0
2025-06-06	205	0	CALL	0	0	87.53	TRUE	0	0
2025-06-06	210	0	CALL	0	0	86.49	TRUE	0	0
2025-06-06	215	0	CALL	0	0	85.19	TRUE	0	0
2025-06-06	220	0	CALL	0	0	84.87	TRUE	0	0
2025-06-06	225	0	CALL	0	0	83.83	TRUE	0	0
2025-06-06	230	0	CALL	0	0	83.07	TRUE	0	0
2025-06-06	235	0	CALL	0	0	80.99	TRUE	0	0
2025-06-06	240	0	CALL	0	0	81.07	FALSE	0	0
2025-06-06	245	18.05	CALL	1	0	79.37	FALSE	18.05	0
2025-06-06	250	0	CALL	0	0	78.63	FALSE	0	0
2025-06-06	255	15.44	CALL	1	0	78.15	FALSE	15.44	0
2025-06-06	260	0	CALL	0	0	77.64	FALSE	0	0
2025-06-06	265	0	CALL	0	0	76.45	FALSE	0	0
2025-06-06	270	0	CALL	0	0	76.3	FALSE	0	0
2025-06-06	275	10	CALL	1	0	71.05	FALSE	10	0
2025-06-06	280	0	CALL	0	0	74.33	FALSE	0	0
2025-06-06	285	0	CALL	0	0	74.85	FALSE	0	0
2025-06-06	290	5.95	CALL	4	0	74.36	FALSE	5.95	0
2025-06-06	295	5.25	CALL	4	0	74.29	FALSE	5.25	0
2025-06-06	155	0	PUT	0	0	98.26	FALSE	0	0
2025-06-06	160	0	PUT	0	0	97.42	FALSE	0	0
2025-06-06	165	0	PUT	0	0	98.24	FALSE	0	0
2025-06-06	170	0	PUT	0	0	97.47	FALSE	0	0
2025-06-06	175	0	PUT	0	0	97.75	FALSE	0	0
2025-06-06	180	0	PUT	0	0	94.56	FALSE	0	0
2025-06-06	185	0	PUT	0	0	92.12	FALSE	0	0
2025-06-06	190	0	PUT	0	0	90.04	FALSE	0	0
2025-06-06	195	0	PUT	0	0	90.14	FALSE	0	0
2025-06-06	200	12.2	PUT	2	0	89.25	FALSE	12.2	0
2025-06-06	205	0	PUT	0	0	88.17	FALSE	0	0
2025-06-06	210	15.47	PUT	8	0	87.43	FALSE	15.47	0
2025-06-06	215	18.93	PUT	5	0	85.83	FALSE	18.93	0
2025-06-06	220	18.27	PUT	2	0	82.27	FALSE	18.27	0
2025-06-06	225	0	PUT	0	0	84.22	FALSE	0	0
2025-06-06	230	24	PUT	10	0	85.02	FALSE	24	0
2025-06-06	235	25.12	PUT	3	0	80.12	FALSE	25.12	0
2025-06-06	240	0	PUT	0	0	81.43	TRUE	0	0
2025-06-06	245	0	PUT	0	0	81.01	TRUE	0	0
2025-06-06	250	0	PUT	0	0	80.39	TRUE	0	0
2025-06-06	255	0	PUT	0	0	79.09	TRUE	0	0
2025-06-06	260	0	PUT	0	0	78.22	TRUE	0	0
2025-06-06	265	0	PUT	0	0	78.21	TRUE	0	0
2025-06-06	270	0	PUT	0	0	77.21	TRUE	0	0
2025-06-06	275	0	PUT	0	0	76.87	TRUE	0	0
2025-06-06	280	0	PUT	0	0	76.39	TRUE	0	0
2025-06-06	285	0	PUT	0	0	75.87	TRUE	0	0
2025-06-06	290	0	PUT	0	0	75.62	TRUE	0	0
2025-06-06	295	0	PUT	0	0	75.28	TRUE	0	0
2025-06-20	55	133	CALL	0	7	222.2	TRUE	0	0
2025-06-20	60	112.08	CALL	0	3	210.88	TRUE	0	0
2025-06-20	65	112.21	CALL	0	35	126.42	TRUE	0	0
2025-06-20	70	137.39	CALL	0	11	113.79	TRUE	0	0
2025-06-20	75	105.84	CALL	0	8	123.69	TRUE	0	0
2025-06-20	80	114.45	CALL	0	20	158.34	TRUE	0	0
2025-06-20	85	100.55	CALL	0	15	119.91	TRUE	0	0
2025-06-20	90	116.46	CALL	0	31	89.53	TRUE	0	0
2025-06-20	95	145.15	CALL	0	7	100.49	TRUE	0	0
2025-06-20	100	92	CALL	0	19	114.83	TRUE	0	0
2025-06-20	105	104.22	CALL	0	20	112.77	TRUE	0	0
2025-06-20	110	80.35	CALL	0	15	112.12	TRUE	0	0
2025-06-20	115	74.85	CALL	0	14	108.29	TRUE	0	0
2025-06-20	120	90.65	CALL	0	20	106.63	TRUE	0	0
2025-06-20	125	90.91	CALL	0	16	100.26	TRUE	0	0
2025-06-20	130	81.75	CALL	0	30	103.75	TRUE	0	0
2025-06-20	135	84.15	CALL	0	30	101.64	TRUE	0	0
2025-06-20	140	75	CALL	0	23	96.09	TRUE	0	0
2025-06-20	145	95.94	CALL	1	27	108.77	TRUE	95.94	0
2025-06-20	150	83.18	CALL	1	148	92.69	TRUE	83.18	0
2025-06-20	155	61.75	CALL	0	15	92.18	TRUE	0	0
2025-06-20	160	65.5	CALL	0	47	89.6	TRUE	0	0
2025-06-20	165	76.6	CALL	2	34	89.22	TRUE	12.1	0.19
2025-06-20	170	72.69	CALL	5	50	89.26	TRUE	11.99	0.2
2025-06-20	175	58.77	CALL	0	268	91.9	TRUE	0	0
2025-06-20	180	53.5	CALL	0	515	87.76	TRUE	0	0
2025-06-20	185	58.8	CALL	3	258	86.61	TRUE	58.8	0
2025-06-20	190	57.35	CALL	14	183	85.76	TRUE	11.35	0.25
2025-06-20	195	52.08	CALL	1	169	84.7	TRUE	9.08	0.21
2025-06-20	200	48.65	CALL	9	723	84.38	TRUE	5.5	0.13
2025-06-20	210	43.9	CALL	15	502	82.75	TRUE	9.1	0.26
2025-06-20	220	37.2	CALL	43	1256	79.19	TRUE	9.05	0.32
2025-06-20	230	31.78	CALL	22	922	77.98	TRUE	7.68	0.32
2025-06-20	240	26.65	CALL	32	298	77.21	FALSE	5.42	0.26
2025-06-20	250	22.65	CALL	39	530	75.93	FALSE	5.7	0.34
2025-06-20	260	18.71	CALL	86	1303	74.52	FALSE	5.31	0.4
2025-06-20	270	15.3	CALL	141	215	73.23	FALSE	4.45	0.41
2025-06-20	280	12.56	CALL	98	973	72.57	FALSE	3.56	0.4
2025-06-20	290	10.22	CALL	109	477	71.9	FALSE	2.67	0.35
2025-06-20	300	7.95	CALL	94	643	70.21	FALSE	2.04	0.35
2025-06-20	310	6.19	CALL	10	2558	69.02	FALSE	1.92	0.45
2025-06-20	320	4.9	CALL	4	441	68.51	FALSE	4.9	0
2025-06-20	330	4	CALL	3	2061	68.76	FALSE	1.38	0.53
2025-06-20	340	3.1	CALL	26	117	68.09	FALSE	1.05	0.51
2025-06-20	350	2.26	CALL	17	15153	66.63	FALSE	0.66	0.41
2025-06-20	360	1.93	CALL	47	623	67.71	FALSE	0.71	0.58
2025-06-20	370	1.4	CALL	5	173	66.5	FALSE	0.3	0.27
2025-06-20	380	1.13	CALL	42	320	66.79	FALSE	1.13	0
2025-06-20	390	0.79	CALL	1	85	65.46	FALSE	0.79	0
2025-06-20	400	0.8	CALL	0	253	70.27	FALSE	0	0
2025-06-20	410	0.46	CALL	0	27	67.13	FALSE	0	0
2025-06-20	420	0.3	CALL	0	182	63.83	FALSE	0	0
2025-06-20	55	0.12	PUT	65	4104	146.52	FALSE	-0.17	-0.59
2025-06-20	60	0.35	PUT	0	4219	153.57	FALSE	0	0
2025-06-20	65	0.48	PUT	0	103	168	FALSE	0	0
2025-06-20	70	0.5	PUT	0	324	160.16	FALSE	0	0
2025-06-20	75	0.42	PUT	5	465	136.77	FALSE	0.42	0
2025-06-20	80	0.59	PUT	17	2324	136.36	FALSE	-0.03	-0.05
2025-06-20	85	0.9	PUT	0	219	135.24	FALSE	0	0
2025-06-20	90	0.63	PUT	267	415	123.81	FALSE	-0.22	-0.26
2025-06-20	95	1.27	PUT	0	70	122.95	FALSE	0	0
2025-06-20	100	1	PUT	385	1356	120.55	FALSE	-0.16	-0.14
2025-06-20	105	1.2	PUT	7	351	118.32	FALSE	-0.16	-0.12
2025-06-20	110	1.41	PUT	6	703	115.86	FALSE	-0.28	-0.17
2025-06-20	115	1.5	PUT	2	363	111.3	FALSE	1.5	0
2025-06-20	120	2.31	PUT	0	461	113.13	FALSE	0	0
2025-06-20	125	2.32	PUT	7	648	110.13	FALSE	-0.27	-0.1
2025-06-20	130	2.49	PUT	19	190	106.16	FALSE	-0.38	-0.13
2025-06-20	135	2.9	PUT	2	134	104.44	FALSE	2.9	0
2025-06-20	140	3.2	PUT	3	887	101.43	FALSE	-0.65	-0.17
2025-06-20	145	4.64	PUT	0	273	100.2	FALSE	0	0
2025-06-20	150	4.25	PUT	169	1228	98.19	FALSE	-1.45	-0.25
2025-06-20	155	4.82	PUT	34	487	96.34	FALSE	-1.33	-0.22
2025-06-20	160	5.25	PUT	27	874	93.38	FALSE	-1.53	-0.23
2025-06-20	165	6.5	PUT	411	23529	94.65	FALSE	-1.7	-0.21
2025-06-20	170	7.18	PUT	12	308	92.39	FALSE	-2.07	-0.22
2025-06-20	175	8.15	PUT	23	618	91.21	FALSE	-1.84	-0.18
2025-06-20	180	9.2	PUT	64	1287	90	FALSE	-2.13	-0.19
2025-06-20	185	10	PUT	15	469	88.63	FALSE	-3.25	-0.25
2025-06-20	190	11.82	PUT	23	579	86.36	FALSE	-3.43	-0.22
2025-06-20	195	13.05	PUT	3	527	86.87	FALSE	-3.25	-0.2
2025-06-20	200	14.55	PUT	84	873	85.86	FALSE	-4.05	-0.22
2025-06-20	210	18	PUT	56	416	84.19	FALSE	-4.9	-0.21
2025-06-20	220	21	PUT	65	962	79.82	FALSE	-6.15	-0.23
2025-06-20	230	25.9	PUT	163	600	79.6	FALSE	-6.7	-0.21
2025-06-20	240	31.15	PUT	35	179	78.84	TRUE	-7.2	-0.19
2025-06-20	250	37.5	PUT	8	242	73.72	TRUE	-6.8	-0.15
2025-06-20	260	41.55	PUT	6	175	76.31	TRUE	41.55	0
2025-06-20	270	50.15	PUT	3	150	72.75	TRUE	50.15	0
2025-06-20	280	57.3	PUT	13	26	76.54	TRUE	-6.65	-0.1
2025-06-20	290	96	PUT	0	9	70.76	TRUE	0	0
2025-06-20	300	100.8	PUT	0	58	72.08	TRUE	0	0
2025-06-20	310	105.85	PUT	0	27	70.46	TRUE	0	0
2025-06-20	320	105.3	PUT	0	5	71.49	TRUE	0	0
2025-06-20	330	117.05	PUT	0	2	69.95	TRUE	0	0
2025-06-20	340	117.95	PUT	0	0	70.45	TRUE	0	0
2025-06-20	350	0	PUT	0	0	73.19	TRUE	0	0
2025-06-20	360	89.55	PUT	0	0	74.09	TRUE	0	0
2025-06-20	370	142	PUT	0	0	70.57	TRUE	0	0
2025-06-20	380	180	PUT	0	0	70.16	TRUE	0	0
2025-06-20	390	162.2	PUT	0	0	73.6	TRUE	0	0
2025-06-20	400	138.7	PUT	0	0	75.43	TRUE	0	0
2025-06-20	410	0	PUT	0	0	76.55	TRUE	0	0
2025-06-20	420	0	PUT	0	0	79.32	TRUE	0	0
2025-08-15	80	0	CALL	0	0	117.16	TRUE	0	0
2025-08-15	85	103.05	CALL	0	1	113.88	TRUE	0	0
2025-08-15	90	112.43	CALL	0	2	108.81	TRUE	0	0
2025-08-15	95	98.27	CALL	0	6	106.97	TRUE	0	0
2025-08-15	100	119.9	CALL	0	13	107.8	TRUE	0	0
2025-08-15	105	77.84	CALL	0	16	106.01	TRUE	0	0
2025-08-15	110	84.31	CALL	0	6	98.54	TRUE	0	0
2025-08-15	115	94.6	CALL	0	1	100.8	TRUE	0	0
2025-08-15	120	121.42	CALL	5	16	100.33	TRUE	121.42	0
2025-08-15	125	66.28	CALL	0	7	95.18	TRUE	0	0
2025-08-15	130	63.38	CALL	0	1	96.31	TRUE	0	0
2025-08-15	135	93.95	CALL	0	7	91.8	TRUE	0	0
2025-08-15	140	86.85	CALL	0	0	95.68	TRUE	0	0
2025-08-15	145	82.25	CALL	0	5	96.12	TRUE	0	0
2025-08-15	150	80.25	CALL	0	21	91.6	TRUE	0	0
2025-08-15	155	91.55	CALL	6	66	90.15	TRUE	12.3	0.16
2025-08-15	160	88	CALL	2	19	87.86	TRUE	88	0
2025-08-15	165	59.75	CALL	0	19	88.65	TRUE	0	0
2025-08-15	170	65.47	CALL	0	15	87.4	TRUE	0	0
2025-08-15	175	77.92	CALL	5	60	87.94	TRUE	9.22	0.13
2025-08-15	180	68.67	CALL	2	47	84.33	TRUE	68.67	0
2025-08-15	185	61	CALL	0	28	84.09	TRUE	0	0
2025-08-15	190	50.3	CALL	0	60	83.86	TRUE	0	0
2025-08-15	195	54.65	CALL	0	70	84.34	TRUE	0	0
2025-08-15	200	51.92	CALL	0	267	84.84	TRUE	0	0
2025-08-15	210	56.15	CALL	3	254	80.5	TRUE	56.15	0
2025-08-15	220	49.16	CALL	8	169	82.38	TRUE	8.82	0.22
2025-08-15	230	44	CALL	9	668	78.31	TRUE	6.95	0.19
2025-08-15	240	38.8	CALL	1	294	76.36	FALSE	5.4	0.16
2025-08-15	250	33.43	CALL	6	135	73.44	FALSE	4.34	0.15
2025-08-15	260	30.59	CALL	2	100	74.71	FALSE	4.34	0.17
2025-08-15	270	27.22	CALL	3	228	76.31	FALSE	5.22	0.24
2025-08-15	280	22.5	CALL	4	449	75.57	FALSE	3.65	0.19
2025-08-15	290	21.4	CALL	20	633	73.56	FALSE	5.15	0.32
2025-08-15	300	19.15	CALL	12	688	73.67	FALSE	4.55	0.31
2025-08-15	310	15.47	CALL	32	427	70.24	FALSE	3.77	0.32
2025-08-15	320	13.75	CALL	2	246	70.4	FALSE	2.85	0.26
2025-08-15	330	12.73	CALL	6	139	71.73	FALSE	2.98	0.31
2025-08-15	340	4.21	CALL	0	42	70.53	FALSE	0	0
2025-08-15	350	9.55	CALL	4	161	70.54	FALSE	2.66	0.39
2025-08-15	360	7.8	CALL	2	71	68.75	FALSE	1.78	0.3
2025-08-15	370	3.6	CALL	0	125	70.67	FALSE	0	0
2025-08-15	380	6.1	CALL	1	222	68.99	FALSE	6.1	0
2025-08-15	390	4.97	CALL	1	221	67.59	FALSE	4.97	0
2025-08-15	400	3.76	CALL	1	56	68.74	FALSE	0.67	0.22
2025-08-15	410	2.91	CALL	0	112	70	FALSE	0	0
2025-08-15	420	3.6	CALL	5	184	68.78	FALSE	3.6	0
2025-08-15	80	1.44	PUT	8	29	113.76	FALSE	-0.21	-0.13
2025-08-15	85	1.92	PUT	1	20	114.37	FALSE	1.92	0
2025-08-15	90	2.19	PUT	3	51	111.68	FALSE	2.19	0
2025-08-15	95	2.54	PUT	2	99	109.66	FALSE	-0.14	-0.05
2025-08-15	100	2.75	PUT	4	478	106.14	FALSE	-0.35	-0.11
2025-08-15	105	5.95	PUT	0	468	106.67	FALSE	0	0
2025-08-15	110	3.9	PUT	3	94	104.65	FALSE	3.9	0
2025-08-15	115	4.2	PUT	3	41	101.51	FALSE	4.2	0
2025-08-15	120	5.45	PUT	0	91	99.88	FALSE	0	0
2025-08-15	125	5.3	PUT	2	174	98.05	FALSE	5.3	0
2025-08-15	130	6.1	PUT	5	28	97.3	FALSE	6.1	0
2025-08-15	135	12.41	PUT	0	40	95.66	FALSE	0	0
2025-08-15	140	11.16	PUT	0	197	91.54	FALSE	0	0
2025-08-15	145	8.55	PUT	1	23	93.58	FALSE	8.55	0
2025-08-15	150	9.18	PUT	50	202	91.22	FALSE	-1.57	-0.15
2025-08-15	155	11.5	PUT	1	210	90.08	FALSE	-0.8	-0.07
2025-08-15	160	11.68	PUT	2	444	90.42	FALSE	-2.22	-0.16
2025-08-15	165	19.85	PUT	0	143	89.19	FALSE	0	0
2025-08-15	170	13.81	PUT	12	191	87.45	FALSE	-2.79	-0.17
2025-08-15	175	16.97	PUT	2	350	91.59	FALSE	16.97	0
2025-08-15	180	17.1	PUT	4	610	87.01	FALSE	-2.2	-0.11
2025-08-15	185	18.46	PUT	3	180	85.67	FALSE	-2.54	-0.12
2025-08-15	190	20.15	PUT	3	59	84.99	FALSE	-3.18	-0.14
2025-08-15	195	24.88	PUT	0	75	85.03	FALSE	0	0
2025-08-15	200	23.5	PUT	10	435	82.97	FALSE	-3.44	-0.13
2025-08-15	210	27.6	PUT	4	338	81.9	FALSE	-3.87	-0.12
2025-08-15	220	32.9	PUT	5	584	82.56	FALSE	-3.2	-0.09
2025-08-15	230	36.45	PUT	6	356	78.87	FALSE	-5.75	-0.14
2025-08-15	240	41.65	PUT	3	202	77.86	TRUE	-5.5	-0.12
2025-08-15	250	51	PUT	1	326	78.04	TRUE	-2	-0.04
2025-08-15	260	53	PUT	1	127	75.63	TRUE	53	0
2025-08-15	270	66.85	PUT	0	190	75.74	TRUE	0	0
2025-08-15	280	75.39	PUT	0	127	75.31	TRUE	0	0
2025-08-15	290	92.05	PUT	0	15	74.17	TRUE	0	0
2025-08-15	300	97.96	PUT	0	44	72.88	TRUE	0	0
2025-08-15	310	144.1	PUT	0	3	73.06	TRUE	0	0
2025-08-15	320	92.79	PUT	0	8	73.09	TRUE	0	0
2025-08-15	330	169.9	PUT	0	6	71.47	TRUE	0	0
2025-08-15	340	172.55	PUT	0	4	72.2	TRUE	0	0
2025-08-15	350	181.85	PUT	0	5	71.06	TRUE	0	0
2025-08-15	360	0	PUT	0	0	72.34	TRUE	0	0
2025-08-15	370	147.55	PUT	0	4	70.32	TRUE	0	0
2025-08-15	380	180.05	PUT	0	0	72.37	TRUE	0	0
2025-08-15	390	0	PUT	0	0	70.76	TRUE	0	0
2025-08-15	400	0	PUT	0	0	70.14	TRUE	0	0
2025-08-15	410	0	PUT	0	0	70.74	TRUE	0	0
2025-08-15	420	140.59	PUT	0	0	72.41	TRUE	0	0
2025-09-19	65	157	CALL	0	10	111.77	TRUE	0	0
2025-09-19	70	158.66	CALL	1	15	109.22	TRUE	158.66	0
2025-09-19	75	141.68	CALL	0	44	111	TRUE	0	0
2025-09-19	80	134.68	CALL	0	4	105.7	TRUE	0	0
2025-09-19	85	124.4	CALL	0	1	105.83	TRUE	0	0
2025-09-19	90	130.27	CALL	0	3	103.97	TRUE	0	0
2025-09-19	95	123.85	CALL	0	9	102.09	TRUE	0	0
2025-09-19	100	81.96	CALL	0	9	100.54	TRUE	0	0
2025-09-19	105	127.12	CALL	1	2	94.04	TRUE	127.12	0
2025-09-19	110	67.52	CALL	0	5	92.84	TRUE	0	0
2025-09-19	115	96.8	CALL	0	4	91.52	TRUE	0	0
2025-09-19	120	87.4	CALL	0	22	93.33	TRUE	0	0
2025-09-19	125	58.8	CALL	0	9	89.91	TRUE	0	0
2025-09-19	130	53.75	CALL	0	26	88.93	TRUE	0	0
2025-09-19	135	54.45	CALL	0	4	87.23	TRUE	0	0
2025-09-19	140	49.5	CALL	0	7	88.5	TRUE	0	0
2025-09-19	145	68.6	CALL	0	5	87.83	TRUE	0	0
2025-09-19	150	52.85	CALL	0	6	86.16	TRUE	0	0
2025-09-19	155	95.25	CALL	1	37	86.53	TRUE	95.25	0
2025-09-19	160	75.52	CALL	0	101	85.19	TRUE	0	0
2025-09-19	165	72.25	CALL	0	27	83.65	TRUE	0	0
2025-09-19	170	64.2	CALL	0	15	82.76	TRUE	0	0
2025-09-19	175	62.6	CALL	0	13	83.76	TRUE	0	0
2025-09-19	180	76	CALL	1	46	86.17	TRUE	8.69	0.13
2025-09-19	185	62.62	CALL	0	51	82.14	TRUE	0	0
2025-09-19	190	59.79	CALL	0	52	80.44	TRUE	0	0
2025-09-19	195	57.25	CALL	0	56	81.18	TRUE	0	0
2025-09-19	200	63.51	CALL	27	211	76.57	TRUE	8.51	0.15
2025-09-19	210	58.53	CALL	5	155	76.98	TRUE	7.93	0.16
2025-09-19	220	47.85	CALL	1	175	76.44	TRUE	0.6	0.01
2025-09-19	230	49	CALL	48	615	76.49	TRUE	8.94	0.22
2025-09-19	240	43.62	CALL	8	426	74.3	FALSE	6.62	0.18
2025-09-19	250	38.51	CALL	27	197	75.11	FALSE	5.66	0.17
2025-09-19	260	35.15	CALL	6	324	72.32	FALSE	6.1	0.21
2025-09-19	270	32.25	CALL	5	419	72.82	FALSE	4.98	0.18
2025-09-19	280	28.4	CALL	10	4024	71.25	FALSE	5.3	0.23
2025-09-19	290	23	CALL	2	313	71.21	FALSE	2.1	0.1
2025-09-19	300	21.73	CALL	46	637	72.06	FALSE	2.73	0.14
2025-09-19	310	17.6	CALL	40	234	70.23	FALSE	17.6	0
2025-09-19	320	17.2	CALL	8	258	70.27	FALSE	17.2	0
2025-09-19	330	15.95	CALL	9	7817	68.58	FALSE	15.95	0
2025-09-19	340	9.9	CALL	0	57	69.14	FALSE	0	0
2025-09-19	350	12.1	CALL	61	462	66.82	FALSE	12.1	0
2025-09-19	360	8.6	CALL	0	291	67.26	FALSE	0	0
2025-09-19	370	4.95	CALL	0	304	68.42	FALSE	0	0
2025-09-19	380	7	CALL	0	77	68.75	FALSE	0	0
2025-09-19	390	6.09	CALL	0	112	66.81	FALSE	0	0
2025-09-19	400	6.66	CALL	1	21	65.82	FALSE	6.66	0
2025-09-19	410	4.05	CALL	0	34	68.4	FALSE	0	0
2025-09-19	420	5.7	CALL	10	136	66.97	FALSE	1.64	0.4
2025-09-19	65	1.14	PUT	10	382	112.42	FALSE	-0.44	-0.28
2025-09-19	70	2.05	PUT	1	112	119.26	FALSE	2.05	0
2025-09-19	75	5.5	PUT	0	63	120.52	FALSE	0	0
2025-09-19	80	2.6	PUT	4	46	112.86	FALSE	2.6	0
2025-09-19	85	2.6	PUT	1	13	107.13	FALSE	2.6	0
2025-09-19	90	2.84	PUT	1	168	103.85	FALSE	-0.36	-0.11
2025-09-19	95	3.7	PUT	0	45	103.56	FALSE	0	0
2025-09-19	100	3.8	PUT	61	764	100.81	FALSE	-0.34	-0.08
2025-09-19	105	4	PUT	3	1326	97.18	FALSE	-0.8	-0.17
2025-09-19	110	5.69	PUT	0	668	98.56	FALSE	0	0
2025-09-19	115	6	PUT	0	108	95.5	FALSE	0	0
2025-09-19	120	5.8	PUT	4	159	92.97	FALSE	5.8	0
2025-09-19	125	6.67	PUT	5	131	92.4	FALSE	6.67	0
2025-09-19	130	7.55	PUT	2	150	91.57	FALSE	-1.55	-0.17
2025-09-19	135	11.04	PUT	0	44	90.39	FALSE	0	0
2025-09-19	140	9.3	PUT	1	243	89.21	FALSE	-1.2	-0.11
2025-09-19	145	11	PUT	5	47	88.01	FALSE	11	0
2025-09-19	150	11.35	PUT	54	354	87.13	FALSE	-1.6	-0.12
2025-09-19	155	17	PUT	0	239	86.27	FALSE	0	0
2025-09-19	160	14	PUT	2	325	86.06	FALSE	-1.6	-0.1
2025-09-19	165	14.93	PUT	12	885	84.16	FALSE	-2.11	-0.12
2025-09-19	170	16.25	PUT	1	651	83.18	FALSE	-3	-0.16
2025-09-19	175	20.08	PUT	0	354	81.69	FALSE	0	0
2025-09-19	180	19.65	PUT	2	494	82.52	FALSE	19.65	0
2025-09-19	185	25	PUT	0	63	81.5	FALSE	0	0
2025-09-19	190	25.9	PUT	0	163	81.57	FALSE	0	0
2025-09-19	195	28.5	PUT	0	262	80.25	FALSE	0	0
2025-09-19	200	27.1	PUT	42	425	80.36	FALSE	-2.79	-0.09
2025-09-19	210	34.54	PUT	0	186	78.27	FALSE	0	0
2025-09-19	220	35.25	PUT	3	102	77.13	FALSE	-3.65	-0.09
2025-09-19	230	40	PUT	2	85	75.92	FALSE	-5.4	-0.12
2025-09-19	240	45.5	PUT	1	298	75.45	TRUE	-5.5	-0.11
2025-09-19	250	52	PUT	2	176	76.12	TRUE	-4	-0.07
2025-09-19	260	79.1	PUT	0	68	73.35	TRUE	0	0
2025-09-19	270	73.39	PUT	0	47	72.82	TRUE	0	0
2025-09-19	280	72.65	PUT	4	71	71.89	TRUE	72.65	0
2025-09-19	290	77.2	PUT	5	7	72.41	TRUE	77.2	0
2025-09-19	300	99.59	PUT	0	28	70.66	TRUE	0	0
2025-09-19	310	85.65	PUT	0	1	70.81	TRUE	0	0
2025-09-19	320	70.8	PUT	0	30	69.37	TRUE	0	0
2025-09-19	330	163.65	PUT	0	5	69.8	TRUE	0	0
2025-09-19	340	133	PUT	0	0	69.29	TRUE	0	0
2025-09-19	350	103.5	PUT	0	1	68.84	TRUE	0	0
2025-09-19	360	112	PUT	0	1	69.62	TRUE	0	0
2025-09-19	370	167.6	PUT	0	1	68.78	TRUE	0	0
2025-09-19	380	152.41	PUT	0	22	68.62	TRUE	0	0
2025-09-19	390	144.25	PUT	0	0	69.01	TRUE	0	0
2025-09-19	400	0	PUT	0	0	67.72	TRUE	0	0
2025-09-19	410	0	PUT	0	0	67.82	TRUE	0	0
2025-09-19	420	0	PUT	0	0	67.77	TRUE	0	0
2025-11-21	80	156.42	CALL	1	11	102.13	TRUE	156.42	0
2025-11-21	85	0	CALL	0	0	100.52	TRUE	0	0
2025-11-21	90	130	CALL	0	4	99.01	TRUE	0	0
2025-11-21	95	0	CALL	0	0	96.12	TRUE	0	0
2025-11-21	100	0	CALL	0	0	92.4	TRUE	0	0
2025-11-21	105	0	CALL	0	0	91.53	TRUE	0	0
2025-11-21	110	0	CALL	0	0	90.74	TRUE	0	0
2025-11-21	115	0	CALL	0	0	91.54	TRUE	0	0
2025-11-21	120	0	CALL	0	0	89.34	TRUE	0	0
2025-11-21	125	0	CALL	0	0	90.42	TRUE	0	0
2025-11-21	130	0	CALL	0	0	86.76	TRUE	0	0
2025-11-21	135	0	CALL	0	0	87.42	TRUE	0	0
2025-11-21	140	58.73	CALL	0	2	88.35	TRUE	0	0
2025-11-21	145	0	CALL	0	0	85.86	TRUE	0	0
2025-11-21	150	85.95	CALL	0	4	85.05	TRUE	0	0
2025-11-21	155	84.4	CALL	0	1	85.61	TRUE	0	0
2025-11-21	160	67	CALL	0	11	83.65	TRUE	0	0
2025-11-21	165	0	CALL	0	0	83.26	TRUE	0	0
2025-11-21	170	74	CALL	0	66	82.26	TRUE	0	0
2025-11-21	175	73.7	CALL	0	10	82.14	TRUE	0	0
2025-11-21	180	71.01	CALL	0	5	82.15	TRUE	0	0
2025-11-21	185	80.88	CALL	2	58	81.96	TRUE	80.88	0
2025-11-21	190	42.4	CALL	0	23	80.61	TRUE	0	0
2025-11-21	195	59.96	CALL	0	7	79.92	TRUE	0	0
2025-11-21	200	72.4	CALL	2	33	77.95	TRUE	72.4	0
2025-11-21	210	67.63	CALL	1	88	77.98	TRUE	9.63	0.17
2025-11-21	220	61.21	CALL	2	11	78.78	TRUE	10.56	0.21
2025-11-21	230	57.47	CALL	1	3	75.7	TRUE	57.47	0
2025-11-21	240	52.2	CALL	3	15	76.35	FALSE	6.05	0.13
2025-11-21	250	48.03	CALL	1	51	75.6	FALSE	6.53	0.16
2025-11-21	260	39.73	CALL	0	18	74.34	FALSE	0	0
2025-11-21	270	35.8	CALL	0	219	74.45	FALSE	0	0
2025-11-21	280	37.9	CALL	17	7	72.28	FALSE	37.9	0
2025-11-21	290	27.36	CALL	0	19	73.03	FALSE	0	0
2025-11-21	300	27.1	CALL	1	84	71.82	FALSE	27.1	0
2025-11-21	310	24.35	CALL	0	1	72.09	FALSE	0	0
2025-11-21	80	3.39	PUT	9	216	101.13	FALSE	3.39	0
2025-11-21	85	5.72	PUT	0	3	98.78	FALSE	0	0
2025-11-21	90	0	PUT	0	0	98.3	FALSE	0	0
2025-11-21	95	5.07	PUT	10	4	96.46	FALSE	5.07	0
2025-11-21	100	5.8	PUT	11	21	95.41	FALSE	-1.23	-0.18
2025-11-21	105	6.47	PUT	6	1	93.87	FALSE	6.47	0
2025-11-21	110	7.39	PUT	6	24	93.23	FALSE	7.39	0
2025-11-21	115	7.93	PUT	6	2	91.92	FALSE	7.93	0
2025-11-21	120	11.05	PUT	0	181	90.53	FALSE	0	0
2025-11-21	125	16.3	PUT	0	2	89.6	FALSE	0	0
2025-11-21	130	18	PUT	0	3	88.19	FALSE	0	0
2025-11-21	135	12	PUT	1	117	87.19	FALSE	-1.27	-0.1
2025-11-21	140	21.07	PUT	0	1	88.55	FALSE	0	0
2025-11-21	145	32.4	PUT	0	1	85.89	FALSE	0	0
2025-11-21	150	16.01	PUT	5	233	85.36	FALSE	-1.69	-0.1
2025-11-21	155	19.75	PUT	0	9	84.57	FALSE	0	0
2025-11-21	160	20	PUT	5	7	86.31	FALSE	20	0
2025-11-21	165	21.63	PUT	7	24	83.23	FALSE	-1.12	-0.05
2025-11-21	170	22	PUT	3	26	82.33	FALSE	-2.4	-0.1
2025-11-21	175	24	PUT	2	6	82.26	FALSE	24	0
2025-11-21	180	27.95	PUT	0	4	80.9	FALSE	0	0
2025-11-21	185	49.3	PUT	0	1	81.02	FALSE	0	0
2025-11-21	190	29.95	PUT	8	108	81.06	FALSE	29.95	0
2025-11-21	195	32.85	PUT	2	53	82	FALSE	-1.71	-0.05
2025-11-21	200	33.73	PUT	21	186	79.35	FALSE	-3.27	-0.09
2025-11-21	210	38.46	PUT	15	74	78.8	FALSE	-3.81	-0.09
2025-11-21	220	43.55	PUT	7	67	78.36	FALSE	-3.72	-0.08
2025-11-21	230	48	PUT	2	12	76.54	FALSE	48	0
2025-11-21	240	62.02	PUT	0	62	76.54	TRUE	0	0
2025-11-21	250	70.5	PUT	0	165	75.4	TRUE	0	0
2025-11-21	260	70.1	PUT	0	52	74.27	TRUE	0	0
2025-11-21	270	71.35	PUT	17	1	73.83	TRUE	71.35	0
2025-11-21	280	85.4	PUT	0	6	73.1	TRUE	0	0
2025-11-21	290	91.55	PUT	0	6	72.93	TRUE	0	0
2025-11-21	300	103.15	PUT	0	4	72.56	TRUE	0	0
2025-11-21	310	0	PUT	0	0	71.72	TRUE	0	0
2026-01-16	15	201	CALL	0	73	145.51	TRUE	0	0
2026-01-16	17.5	154.5	CALL	0	7	139.95	TRUE	0	0
2026-01-16	20	158.6	CALL	0	105	136.31	TRUE	0	0
2026-01-16	22.5	171.2	CALL	0	29	134.87	TRUE	0	0
2026-01-16	25	145.03	CALL	0	37	128.48	TRUE	0	0
2026-01-16	30	178.18	CALL	0	184	125.3	TRUE	0	0
2026-01-16	35	164.92	CALL	0	90	121.46	TRUE	0	0
2026-01-16	40	184.5	CALL	0	127	117.47	TRUE	0	0
2026-01-16	45	127.53	CALL	0	290	113.9	TRUE	0	0
2026-01-16	50	158.8	CALL	0	412	111.57	TRUE	0	0
2026-01-16	55	156.02	CALL	0	173	111	TRUE	0	0
2026-01-16	60	170	CALL	1	162	107.82	TRUE	170	0
2026-01-16	65	165	CALL	0	221	105.27	TRUE	0	0
2026-01-16	70	161	CALL	0	118	111.57	TRUE	0	0
2026-01-16	75	102.93	CALL	0	208	107.2	TRUE	0	0
2026-01-16	80	138.18	CALL	0	159	105.68	TRUE	0	0
2026-01-16	85	130.8	CALL	0	992	101.64	TRUE	0	0
2026-01-16	90	134.73	CALL	0	294	96.11	TRUE	0	0
2026-01-16	95	89.3	CALL	0	162	93.54	TRUE	0	0
2026-01-16	100	117.3	CALL	0	30	92.11	TRUE	0	0
2026-01-16	105	124.21	CALL	0	128	91.2	TRUE	0	0
2026-01-16	110	119.7	CALL	0	92	90.37	TRUE	0	0
2026-01-16	115	105.75	CALL	0	39	89.13	TRUE	0	0
2026-01-16	120	108.1	CALL	0	75	87.27	TRUE	0	0
2026-01-16	125	171.7	CALL	0	58	83.63	TRUE	0	0
2026-01-16	130	94.8	CALL	0	241	84.87	TRUE	0	0
2026-01-16	135	102.24	CALL	0	60	86.28	TRUE	0	0
2026-01-16	140	76.27	CALL	0	187	83.55	TRUE	0	0
2026-01-16	145	84.8	CALL	0	55	84.5	TRUE	0	0
2026-01-16	150	94.65	CALL	0	223	82.26	TRUE	0	0
2026-01-16	155	87.45	CALL	0	48	83.29	TRUE	0	0
2026-01-16	160	89.04	CALL	0	188	81.15	TRUE	0	0
2026-01-16	165	79.4	CALL	0	23	81.18	TRUE	0	0
2026-01-16	170	85	CALL	0	230	79.79	TRUE	0	0
2026-01-16	175	74.5	CALL	0	27	80.62	TRUE	0	0
2026-01-16	180	89.08	CALL	1	99	78.57	TRUE	89.08	0
2026-01-16	185	87	CALL	2	192	79.41	TRUE	87	0
2026-01-16	190	69.25	CALL	0	20	78.21	TRUE	0	0
2026-01-16	195	81.03	CALL	1	30	77.78	TRUE	81.03	0
2026-01-16	200	76.38	CALL	20	1195	76.83	TRUE	7.08	0.1
2026-01-16	210	69.1	CALL	1	118	76.17	TRUE	4.86	0.08
2026-01-16	220	64.24	CALL	1	257	75.82	TRUE	64.24	0
2026-01-16	230	63.3	CALL	27	692	74.33	TRUE	63.3	0
2026-01-16	240	57.74	CALL	17	209	73.99	FALSE	5.69	0.11
2026-01-16	250	55	CALL	2	473	73.16	FALSE	5.85	0.12
2026-01-16	260	51.05	CALL	7	178	72.41	FALSE	8.2	0.19
2026-01-16	270	47.25	CALL	1	154	71.6	FALSE	5.75	0.14
2026-01-16	280	44	CALL	10	922	71.22	FALSE	6.46	0.17
2026-01-16	290	33.6	CALL	0	287	71.48	FALSE	0	0
2026-01-16	300	38.5	CALL	10	359	70.32	FALSE	6.85	0.22
2026-01-16	310	21.87	CALL	0	132	68.94	FALSE	0	0
2026-01-16	320	32.27	CALL	2	122	69	FALSE	5.27	0.2
2026-01-16	330	26.4	CALL	5	59	70.29	FALSE	26.4	0
2026-01-16	340	23	CALL	0	360	69.57	FALSE	0	0
2026-01-16	350	24.45	CALL	12	155	68.7	FALSE	24.45	0
2026-01-16	360	21	CALL	5	125	68.83	FALSE	2.1	0.11
2026-01-16	370	14.96	CALL	0	335	67.99	FALSE	0	0
2026-01-16	380	20.17	CALL	10	85	66.78	FALSE	2.67	0.15
2026-01-16	390	17.9	CALL	4	709	67.51	FALSE	2.5	0.16
2026-01-16	400	17.36	CALL	341	70	66.4	FALSE	17.36	0
2026-01-16	410	16.15	CALL	15	48	66.29	FALSE	16.15	0
2026-01-16	420	14.98	CALL	36	528	66.11	FALSE	2.78	0.23
2026-01-16	15	0.3	PUT	1190	12769	147.18	FALSE	-0.03	-0.09
2026-01-16	17.5	0.4	PUT	0	657	145.52	FALSE	0	0
2026-01-16	20	0.53	PUT	0	1168	144.13	FALSE	0	0
2026-01-16	22.5	0.42	PUT	0	372	134.63	FALSE	0	0
2026-01-16	25	0.78	PUT	0	865	132.25	FALSE	0	0
2026-01-16	30	0.9	PUT	71	2651	128.55	FALSE	0.05	0.06
2026-01-16	35	1.06	PUT	0	3926	121.45	FALSE	0	0
2026-01-16	40	1.35	PUT	1	698	118.74	FALSE	-0.01	-0.01
2026-01-16	45	1.98	PUT	1	476	114.6	FALSE	1.98	0
2026-01-16	50	1.88	PUT	26	2586	111	FALSE	-0.22	-0.1
2026-01-16	55	5	PUT	0	81	104.96	FALSE	0	0
2026-01-16	60	2.96	PUT	0	222	104.75	FALSE	0	0
2026-01-16	65	3.51	PUT	1	66	106.99	FALSE	3.51	0
2026-01-16	70	3.76	PUT	1	275	103.02	FALSE	3.76	0
2026-01-16	75	5.5	PUT	0	325	101.53	FALSE	0	0
2026-01-16	80	5	PUT	5	238	99.89	FALSE	5	0
2026-01-16	85	5.5	PUT	2	241	97.48	FALSE	5.5	0
2026-01-16	90	5.95	PUT	11	734	94.84	FALSE	-0.55	-0.08
2026-01-16	95	8	PUT	0	163	93.09	FALSE	0	0
2026-01-16	100	7.6	PUT	25	2001	92.65	FALSE	-0.5	-0.06
2026-01-16	105	12.4	PUT	0	83	90.13	FALSE	0	0
2026-01-16	110	9.23	PUT	1	164	89.79	FALSE	-0.81	-0.08
2026-01-16	115	15.1	PUT	0	69	88.23	FALSE	0	0
2026-01-16	120	11.2	PUT	3	204	87.59	FALSE	-0.9	-0.07
2026-01-16	125	12.7	PUT	7	314	87.72	FALSE	12.7	0
2026-01-16	130	17.4	PUT	0	404	85.81	FALSE	0	0
2026-01-16	135	18.2	PUT	0	187	84.98	FALSE	0	0
2026-01-16	140	16.02	PUT	1	532	84.08	FALSE	16.02	0
2026-01-16	145	17.8	PUT	1	111	82.76	FALSE	17.8	0
2026-01-16	150	18.91	PUT	12	1031	82.71	FALSE	-1.78	-0.09
2026-01-16	155	23.09	PUT	0	94	81.73	FALSE	0	0
2026-01-16	160	22.1	PUT	4	470	81.47	FALSE	-3.21	-0.13
2026-01-16	165	24.1	PUT	3	307	80.56	FALSE	24.1	0
2026-01-16	170	25.6	PUT	2	271	80.37	FALSE	-2.35	-0.08
2026-01-16	175	31.06	PUT	0	253	79.44	FALSE	0	0
2026-01-16	180	29.62	PUT	8	267	79.73	FALSE	-2.5	-0.08
2026-01-16	185	37.1	PUT	0	719	78.7	FALSE	0	0
2026-01-16	190	33.09	PUT	1	336	77.79	FALSE	-3.63	-0.1
2026-01-16	195	35.26	PUT	1	182	77.39	FALSE	-3.81	-0.1
2026-01-16	200	37.85	PUT	14	804	77.52	FALSE	-3.15	-0.08
2026-01-16	210	42.14	PUT	19	128	76.16	FALSE	42.14	0
2026-01-16	220	47.09	PUT	16	247	75.43	FALSE	-3.16	-0.06
2026-01-16	230	52.6	PUT	6	248	75.12	FALSE	-3.7	-0.07
2026-01-16	240	58.05	PUT	10	715	74.41	TRUE	58.05	0
2026-01-16	250	64.09	PUT	3	176	72.98	TRUE	64.09	0
2026-01-16	260	110.75	PUT	0	177	72.56	TRUE	0	0
2026-01-16	270	86.4	PUT	0	56	72.41	TRUE	0	0
2026-01-16	280	101.38	PUT	0	29	71.75	TRUE	0	0
2026-01-16	290	110.47	PUT	0	153	70.85	TRUE	0	0
2026-01-16	300	118.15	PUT	0	64	70.84	TRUE	0	0
2026-01-16	310	117.2	PUT	0	16	69.95	TRUE	0	0
2026-01-16	320	100.65	PUT	0	6	69.82	TRUE	0	0
2026-01-16	330	0	PUT	0	0	69.53	TRUE	0	0
2026-01-16	340	182.2	PUT	0	7	69.17	TRUE	0	0
2026-01-16	350	165.67	PUT	0	2	69.06	TRUE	0	0
2026-01-16	360	175.5	PUT	0	3	68.74	TRUE	0	0
2026-01-16	370	140.7	PUT	0	0	68.58	TRUE	0	0
2026-01-16	380	147	PUT	0	1	67.88	TRUE	0	0
2026-01-16	390	176	PUT	0	1	68.22	TRUE	0	0
2026-01-16	400	0	PUT	0	0	67.79	TRUE	0	0
2026-01-16	410	0	PUT	0	0	66.87	TRUE	0	0
2026-01-16	420	216.75	PUT	0	3	67.28	TRUE	0	0
2026-03-20	80	0	CALL	0	0	93.35	TRUE	0	0
2026-03-20	85	0	CALL	0	0	92.33	TRUE	0	0
2026-03-20	90	136	CALL	0	1	94.51	TRUE	0	0
2026-03-20	95	0	CALL	0	0	91.24	TRUE	0	0
2026-03-20	100	0	CALL	0	0	89.36	TRUE	0	0
2026-03-20	105	77.68	CALL	0	2	88.56	TRUE	0	0
2026-03-20	110	115.55	CALL	0	1	88.1	TRUE	0	0
2026-03-20	115	121.82	CALL	0	1	85.99	TRUE	0	0
2026-03-20	120	95	CALL	0	5	86.69	TRUE	0	0
2026-03-20	125	105.45	CALL	0	1	84.18	TRUE	0	0
2026-03-20	130	0	CALL	0	0	83.32	TRUE	0	0
2026-03-20	135	100.03	CALL	0	4	84.53	TRUE	0	0
2026-03-20	140	0	CALL	0	0	83.56	TRUE	0	0
2026-03-20	145	62.4	CALL	0	1	82.7	TRUE	0	0
2026-03-20	150	57.05	CALL	0	9	81.91	TRUE	0	0
2026-03-20	155	68.5	CALL	0	0	82.03	TRUE	0	0
2026-03-20	160	91.05	CALL	0	6	80.75	TRUE	0	0
2026-03-20	165	89.55	CALL	0	100	80.6	TRUE	0	0
2026-03-20	170	90	CALL	0	17	82.04	TRUE	0	0
2026-03-20	175	75.8	CALL	0	3	79.47	TRUE	0	0
2026-03-20	180	81	CALL	0	20	79.72	TRUE	0	0
2026-03-20	185	91.5	CALL	1	22	77.08	TRUE	91.5	0
2026-03-20	190	88.59	CALL	1	91	76.34	TRUE	88.59	0
2026-03-20	195	66.02	CALL	0	2	77.15	TRUE	0	0
2026-03-20	200	72.7	CALL	0	29	79.05	TRUE	0	0
2026-03-20	210	75.5	CALL	0	33	76.3	TRUE	0	0
2026-03-20	220	64.21	CALL	0	16	75.94	TRUE	0	0
2026-03-20	230	63.12	CALL	0	11	74.79	TRUE	0	0
2026-03-20	240	62.81	CALL	1	38	74.97	FALSE	3.81	0.06
2026-03-20	250	61.29	CALL	4	138	72.43	FALSE	61.29	0
2026-03-20	260	31.94	CALL	0	9	73.85	FALSE	0	0
2026-03-20	270	47	CALL	0	6	73.97	FALSE	0	0
2026-03-20	280	38.2	CALL	0	8	72.41	FALSE	0	0
2026-03-20	290	35.45	CALL	0	10	71.53	FALSE	0	0
2026-03-20	300	41.34	CALL	1	16	71.12	FALSE	41.34	0
2026-03-20	310	34.3	CALL	0	20	71.34	FALSE	0	0
2026-03-20	320	32.44	CALL	0	15	71.36	FALSE	0	0
2026-03-20	330	15.68	CALL	0	6	71.19	FALSE	0	0
2026-03-20	340	27.55	CALL	0	4	70.65	FALSE	0	0
2026-03-20	350	32	CALL	9	14	68.01	FALSE	3.5	0.12
2026-03-20	360	22.7	CALL	0	20	71.04	FALSE	0	0
2026-03-20	370	23.63	CALL	0	70	68.59	FALSE	0	0
2026-03-20	80	6	PUT	4	5	95.11	FALSE	6	0
2026-03-20	85	8.15	PUT	0	22	92.04	FALSE	0	0
2026-03-20	90	7.6	PUT	10	362	92.42	FALSE	-0.55	-0.07
2026-03-20	95	18	PUT	0	1	85.59	FALSE	0	0
2026-03-20	100	10	PUT	2	340	91.92	FALSE	10	0
2026-03-20	105	28.15	PUT	0	1	89.34	FALSE	0	0
2026-03-20	110	23.55	PUT	0	4	85.89	FALSE	0	0
2026-03-20	115	15.95	PUT	0	6	85.46	FALSE	0	0
2026-03-20	120	18.19	PUT	0	5	87.31	FALSE	0	0
2026-03-20	125	15.3	PUT	1	2	85.77	FALSE	15.3	0
2026-03-20	130	21	PUT	0	209	82.74	FALSE	0	0
2026-03-20	135	0	PUT	0	0	84.48	FALSE	0	0
2026-03-20	140	36.5	PUT	0	1	83.59	FALSE	0	0
2026-03-20	145	36.28	PUT	0	2	83	FALSE	0	0
2026-03-20	150	31.5	PUT	0	29	82.78	FALSE	0	0
2026-03-20	155	33	PUT	0	66	80.78	FALSE	0	0
2026-03-20	160	31.5	PUT	0	3	82.1	FALSE	0	0
2026-03-20	165	49.43	PUT	0	3	80.05	FALSE	0	0
2026-03-20	170	32.4	PUT	0	117	79.54	FALSE	0	0
2026-03-20	175	57.03	PUT	0	4	79.05	FALSE	0	0
2026-03-20	180	36.5	PUT	0	14	79.73	FALSE	0	0
2026-03-20	185	54.19	PUT	0	13	78.28	FALSE	0	0
2026-03-20	190	48.15	PUT	0	6	78.16	FALSE	0	0
2026-03-20	195	53.9	PUT	0	49	76.31	FALSE	0	0
2026-03-20	200	45	PUT	0	161	76.57	FALSE	0	0
2026-03-20	210	55.7	PUT	0	89	76.62	FALSE	0	0
2026-03-20	220	57	PUT	0	16	75.49	FALSE	0	0
2026-03-20	230	66.15	PUT	0	43	75.08	FALSE	0	0
2026-03-20	240	89.17	PUT	0	115	74.68	TRUE	0	0
2026-03-20	250	72.45	PUT	0	2	73.83	TRUE	0	0
2026-03-20	260	77.4	PUT	0	37	73.6	TRUE	0	0
2026-03-20	270	0	PUT	0	0	73.14	TRUE	0	0
2026-03-20	280	94.25	PUT	0	20	72.53	TRUE	0	0
2026-03-20	290	0	PUT	0	0	71.61	TRUE	0	0
2026-03-20	300	0	PUT	0	0	71.83	TRUE	0	0
2026-03-20	310	0	PUT	0	0	71.29	TRUE	0	0
2026-03-20	320	0	PUT	0	0	71.36	TRUE	0	0
2026-03-20	330	0	PUT	0	0	70.99	TRUE	0	0
2026-03-20	340	0	PUT	0	0	70.33	TRUE	0	0
2026-03-20	350	0	PUT	0	0	69.8	TRUE	0	0
2026-03-20	360	0	PUT	0	0	69.41	TRUE	0	0
2026-03-20	370	0	PUT	0	0	69.93	TRUE	0	0
2026-06-18	105	0	CALL	0	0	86.99	TRUE	0	0
2026-06-18	110	0	CALL	0	0	88.05	TRUE	0	0
2026-06-18	115	0	CALL	0	0	87.27	TRUE	0	0
2026-06-18	120	0	CALL	0	0	84.95	TRUE	0	0
2026-06-18	125	0	CALL	0	0	85.95	TRUE	0	0
2026-06-18	130	0	CALL	0	0	85.35	TRUE	0	0
2026-06-18	135	0	CALL	0	0	84.38	TRUE	0	0
2026-06-18	140	0	CALL	0	0	82.33	TRUE	0	0
2026-06-18	145	0	CALL	0	0	83.06	TRUE	0	0
2026-06-18	150	0	CALL	0	0	80.77	TRUE	0	0
2026-06-18	155	0	CALL	0	0	81.03	TRUE	0	0
2026-06-18	160	0	CALL	0	0	79.86	TRUE	0	0
2026-06-18	165	0	CALL	0	0	79.56	TRUE	0	0
2026-06-18	170	0	CALL	0	0	80.83	TRUE	0	0
2026-06-18	175	0	CALL	0	0	79.07	TRUE	0	0
2026-06-18	180	0	CALL	0	0	78.75	TRUE	0	0
2026-06-18	185	0	CALL	0	0	78.49	TRUE	0	0
2026-06-18	190	96.35	CALL	6	0	76.78	TRUE	96.35	0
2026-06-18	195	0	CALL	0	0	75.95	TRUE	0	0
2026-06-18	200	0	CALL	0	0	78.59	TRUE	0	0
2026-06-18	210	74.63	CALL	0	5	77.63	TRUE	0	0
2026-06-18	220	72	CALL	0	1	75.37	TRUE	0	0
2026-06-18	230	0	CALL	0	0	74.22	TRUE	0	0
2026-06-18	240	74.8	CALL	8	5	74.28	FALSE	7	0.1
2026-06-18	250	0	CALL	0	0	72.91	FALSE	0	0
2026-06-18	260	0	CALL	0	0	73.35	FALSE	0	0
2026-06-18	270	0	CALL	0	0	73.75	FALSE	0	0
2026-06-18	280	0	CALL	0	0	72.32	FALSE	0	0
2026-06-18	290	0	CALL	0	0	72.69	FALSE	0	0
2026-06-18	300	0	CALL	0	0	71.71	FALSE	0	0
2026-06-18	310	0	CALL	0	0	71.41	FALSE	0	0
2026-06-18	320	0	CALL	0	0	71.01	FALSE	0	0
2026-06-18	105	0	PUT	0	0	86.37	FALSE	0	0
2026-06-18	110	0	PUT	0	0	84.23	FALSE	0	0
2026-06-18	115	0	PUT	0	0	83.61	FALSE	0	0
2026-06-18	120	0	PUT	0	0	84.49	FALSE	0	0
2026-06-18	125	22.15	PUT	0	1	82.62	FALSE	0	0
2026-06-18	130	0	PUT	0	0	83.67	FALSE	0	0
2026-06-18	135	0	PUT	0	0	81.3	FALSE	0	0
2026-06-18	140	0	PUT	0	0	81.02	FALSE	0	0
2026-06-18	145	32.5	PUT	0	1	80.12	FALSE	0	0
2026-06-18	150	0	PUT	0	0	82.43	FALSE	0	0
2026-06-18	155	30	PUT	2	0	81.82	FALSE	30	0
2026-06-18	160	0	PUT	0	0	79.02	FALSE	0	0
2026-06-18	165	0	PUT	0	0	78.69	FALSE	0	0
2026-06-18	170	0	PUT	0	0	78.02	FALSE	0	0
2026-06-18	175	0	PUT	0	0	77.92	FALSE	0	0
2026-06-18	180	42.07	PUT	0	1	78.17	FALSE	0	0
2026-06-18	185	0	PUT	0	0	76.98	FALSE	0	0
2026-06-18	190	0	PUT	0	0	76.76	FALSE	0	0
2026-06-18	195	0	PUT	0	0	77.03	FALSE	0	0
2026-06-18	200	0	PUT	0	0	77	FALSE	0	0
2026-06-18	210	0	PUT	0	0	76.15	FALSE	0	0
2026-06-18	220	0	PUT	0	0	75.41	FALSE	0	0
2026-06-18	230	0	PUT	0	0	74.78	FALSE	0	0
2026-06-18	240	0	PUT	0	0	74.37	TRUE	0	0
2026-06-18	250	76.6	PUT	4	0	74.11	TRUE	76.6	0
2026-06-18	260	0	PUT	0	0	73.04	TRUE	0	0
2026-06-18	270	0	PUT	0	0	72.82	TRUE	0	0
2026-06-18	280	0	PUT	0	0	72.17	TRUE	0	0
2026-06-18	290	0	PUT	0	0	72.09	TRUE	0	0
2026-06-18	300	0	PUT	0	0	71.53	TRUE	0	0
2026-06-18	310	0	PUT	0	0	71.11	TRUE	0	0
2026-06-18	320	0	PUT	0	0	70.78	TRUE	0	0
2026-12-18	65	162.2	CALL	0	24	93.38	TRUE	0	0
2026-12-18	70	114.75	CALL	0	14	92.05	TRUE	0	0
2026-12-18	75	134.45	CALL	0	16	91.11	TRUE	0	0
2026-12-18	80	155.16	CALL	0	12	89.7	TRUE	0	0
2026-12-18	85	163.73	CALL	0	8	87.92	TRUE	0	0
2026-12-18	90	196.8	CALL	0	31	89.3	TRUE	0	0
2026-12-18	95	136.15	CALL	0	7	87.09	TRUE	0	0
2026-12-18	100	115.97	CALL	0	3	86.37	TRUE	0	0
2026-12-18	105	185.3	CALL	0	16	85.47	TRUE	0	0
2026-12-18	110	148.55	CALL	0	11	85.72	TRUE	0	0
2026-12-18	115	134.19	CALL	0	5	87.17	TRUE	0	0
2026-12-18	120	94.41	CALL	0	14	82.46	TRUE	0	0
2026-12-18	125	172.05	CALL	0	12	81.43	TRUE	0	0
2026-12-18	130	81.72	CALL	0	22	80.78	TRUE	0	0
2026-12-18	135	167.75	CALL	0	6	80.62	TRUE	0	0
2026-12-18	140	108.5	CALL	0	202	80.6	TRUE	0	0
2026-12-18	145	138.9	CALL	0	20	81.02	TRUE	0	0
2026-12-18	150	128.85	CALL	2	19	79.66	TRUE	128.85	0
2026-12-18	155	126.25	CALL	2	4	79.25	TRUE	126.25	0
2026-12-18	160	69.53	CALL	0	5	79.54	TRUE	0	0
2026-12-18	165	106.65	CALL	0	250	79.8	TRUE	0	0
2026-12-18	170	66.66	CALL	0	9	78.46	TRUE	0	0
2026-12-18	175	65.92	CALL	0	6	78.37	TRUE	0	0
2026-12-18	180	65.83	CALL	0	25	78.27	TRUE	0	0
2026-12-18	185	81.44	CALL	0	4	76.63	TRUE	0	0
2026-12-18	190	104.44	CALL	87	335	76.83	TRUE	104.44	0
2026-12-18	195	90.89	CALL	0	1	76.61	TRUE	0	0
2026-12-18	200	90.56	CALL	0	102	76.02	TRUE	0	0
2026-12-18	210	91.48	CALL	0	202	75.81	TRUE	0	0
2026-12-18	220	92.25	CALL	3	35	74.93	TRUE	92.25	0
2026-12-18	230	92.12	CALL	3	246	73.65	TRUE	7.93	0.09
2026-12-18	240	89.41	CALL	84	61	74.13	FALSE	89.41	0
2026-12-18	250	84.35	CALL	22	52	72.26	FALSE	84.35	0
2026-12-18	260	60.21	CALL	0	10	73.4	FALSE	0	0
2026-12-18	270	77.47	CALL	2	49	73.37	FALSE	77.47	0
2026-12-18	280	54.25	CALL	0	20	74.34	FALSE	0	0
2026-12-18	290	73	CALL	1	11	71.97	FALSE	73	0
2026-12-18	300	62.6	CALL	0	88	73.44	FALSE	0	0
2026-12-18	310	52.71	CALL	0	27	71.69	FALSE	0	0
2026-12-18	320	51.3	CALL	0	18	71.67	FALSE	0	0
2026-12-18	330	34	CALL	0	51	72.21	FALSE	0	0
2026-12-18	340	77.5	CALL	0	2	71.63	FALSE	0	0
2026-12-18	350	49	CALL	0	41	71.23	FALSE	0	0
2026-12-18	360	35.72	CALL	0	157	70.11	FALSE	0	0
2026-12-18	370	33.8	CALL	0	29	70.93	FALSE	0	0
2026-12-18	380	41.35	CALL	0	55	70.54	FALSE	0	0
2026-12-18	390	25.55	CALL	0	40	69.72	FALSE	0	0
2026-12-18	400	37	CALL	0	149	69.07	FALSE	0	0
2026-12-18	410	37.6	CALL	0	474	68.55	FALSE	0	0
2026-12-18	420	39.1	CALL	0	146	67.99	FALSE	0	0
2026-12-18	65	8.75	PUT	0	438	90.82	FALSE	0	0
2026-12-18	70	8.88	PUT	0	12	94.92	FALSE	0	0
2026-12-18	75	10.5	PUT	20	117	90.35	FALSE	10.5	0
2026-12-18	80	18	PUT	0	8	85.06	FALSE	0	0
2026-12-18	85	16.37	PUT	0	266	89.46	FALSE	0	0
2026-12-18	90	20.57	PUT	0	12	91.91	FALSE	0	0
2026-12-18	95	19.7	PUT	0	108	87.19	FALSE	0	0
2026-12-18	100	17.3	PUT	1	188	86.02	FALSE	17.3	0
2026-12-18	105	19.4	PUT	0	1	85.61	FALSE	0	0
2026-12-18	110	27	PUT	0	7	84.81	FALSE	0	0
2026-12-18	115	39.8	PUT	0	1	82.94	FALSE	0	0
2026-12-18	120	24.32	PUT	1	10	84.18	FALSE	0.34	0.01
2026-12-18	125	28	PUT	0	17	81.74	FALSE	0	0
2026-12-18	130	41.95	PUT	0	11	82.3	FALSE	0	0
2026-12-18	135	28.85	PUT	2	6	80.89	FALSE	28.85	0
2026-12-18	140	36.65	PUT	0	22	81.61	FALSE	0	0
2026-12-18	145	23.55	PUT	0	1	79.57	FALSE	0	0
2026-12-18	150	39.45	PUT	0	24	79.9	FALSE	0	0
2026-12-18	155	40.65	PUT	0	10	79.9	FALSE	0	0
2026-12-18	160	46	PUT	0	15	79.01	FALSE	0	0
2026-12-18	165	47.65	PUT	0	5	77.66	FALSE	0	0
2026-12-18	170	44.3	PUT	2	85	78.62	FALSE	44.3	0
2026-12-18	175	56.06	PUT	0	129	78.14	FALSE	0	0
2026-12-18	180	58	PUT	0	34	77.29	FALSE	0	0
2026-12-18	185	55.8	PUT	0	50	76.9	FALSE	0	0
2026-12-18	190	60.45	PUT	0	10	76.83	FALSE	0	0
2026-12-18	195	73.5	PUT	0	17	75.95	FALSE	0	0
2026-12-18	200	59.7	PUT	2	89	77.18	FALSE	59.7	0
2026-12-18	210	68.11	PUT	0	2	74.92	FALSE	0	0
2026-12-18	220	71.57	PUT	1	10	77.01	FALSE	71.57	0
2026-12-18	230	77.32	PUT	1	28	76.49	FALSE	77.32	0
2026-12-18	240	111.33	PUT	0	11	74.67	TRUE	0	0
2026-12-18	250	117.85	PUT	0	15	74.27	TRUE	0	0
2026-12-18	260	96.01	PUT	0	14	74.15	TRUE	0	0
2026-12-18	270	134.95	PUT	0	6	73.36	TRUE	0	0
2026-12-18	280	145.5	PUT	0	1	73.16	TRUE	0	0
2026-12-18	290	131.97	PUT	0	2	72.69	TRUE	0	0
2026-12-18	300	108.45	PUT	0	5	71.39	TRUE	0	0
2026-12-18	310	106.9	PUT	0	2	72.1	TRUE	0	0
2026-12-18	320	122.15	PUT	0	2	71.63	TRUE	0	0
2026-12-18	330	0	PUT	0	0	70.98	TRUE	0	0
2026-12-18	340	136.25	PUT	0	4	71.23	TRUE	0	0
2026-12-18	350	135.65	PUT	0	2	71.11	TRUE	0	0
2026-12-18	360	0	PUT	0	0	69.97	TRUE	0	0
2026-12-18	370	158.5	PUT	0	1	69.78	TRUE	0	0
2026-12-18	380	0	PUT	0	0	69.55	TRUE	0	0
2026-12-18	390	0	PUT	0	0	69.57	TRUE	0	0
2026-12-18	400	0	PUT	0	0	69.99	TRUE	0	0
2026-12-18	410	0	PUT	0	0	69.41	TRUE	0	0
2026-12-18	420	215	PUT	0	0	69.19	TRUE	0	0
2027-01-15	80	141.95	CALL	0	2	88.59	TRUE	0	0
2027-01-15	85	98.14	CALL	0	138	88.18	TRUE	0	0
2027-01-15	90	95.84	CALL	0	13	86.49	TRUE	0	0
2027-01-15	95	136.55	CALL	0	11	86.45	TRUE	0	0
2027-01-15	100	132	CALL	0	56	85.28	TRUE	0	0
2027-01-15	105	107	CALL	0	26	85.29	TRUE	0	0
2027-01-15	110	108.5	CALL	0	7	84.11	TRUE	0	0
2027-01-15	115	99.5	CALL	0	5	83.45	TRUE	0	0
2027-01-15	120	134	CALL	0	86	84.15	TRUE	0	0
2027-01-15	125	130.75	CALL	0	30	83.56	TRUE	0	0
2027-01-15	130	105	CALL	0	36	82.2	TRUE	0	0
2027-01-15	135	125	CALL	0	14	81.46	TRUE	0	0
2027-01-15	140	101.65	CALL	0	28	82.06	TRUE	0	0
2027-01-15	145	75.97	CALL	0	3	81.41	TRUE	0	0
2027-01-15	150	101.55	CALL	0	26	80.68	TRUE	0	0
2027-01-15	155	114.92	CALL	0	12	79.99	TRUE	0	0
2027-01-15	160	88.11	CALL	0	16	79.11	TRUE	0	0
2027-01-15	165	110.19	CALL	0	49	78.76	TRUE	0	0
2027-01-15	170	104.68	CALL	0	40	78.8	TRUE	0	0
2027-01-15	175	112.14	CALL	1	44	77.59	TRUE	112.14	0
2027-01-15	180	102.95	CALL	0	236	77.5	TRUE	0	0
2027-01-15	185	102.73	CALL	0	23	77.58	TRUE	0	0
2027-01-15	190	106.07	CALL	87	338	76.45	TRUE	106.07	0
2027-01-15	195	81.64	CALL	0	61	77.05	TRUE	0	0
2027-01-15	200	100.3	CALL	1	250	77.65	TRUE	100.3	0
2027-01-15	210	94	CALL	0	248	75.1	TRUE	0	0
2027-01-15	220	94	CALL	2	63	74.11	TRUE	5.43	0.06
2027-01-15	230	90	CALL	6	81	74	TRUE	90	0
2027-01-15	240	89.09	CALL	83	26	71.95	FALSE	89.09	0
2027-01-15	250	85.4	CALL	14	95	71.39	FALSE	85.4	0
2027-01-15	260	83.7	CALL	1	179	72.49	FALSE	83.7	0
2027-01-15	270	74.3	CALL	0	90	72.61	FALSE	0	0
2027-01-15	280	67	CALL	0	179	73.28	FALSE	0	0
2027-01-15	290	55.62	CALL	0	27	73.29	FALSE	0	0
2027-01-15	300	71.84	CALL	1	303	71.26	FALSE	71.84	0
2027-01-15	310	61.43	CALL	0	22	70.89	FALSE	0	0
2027-01-15	320	51.68	CALL	0	14	71.94	FALSE	0	0
2027-01-15	330	48.43	CALL	0	9	70.83	FALSE	0	0
2027-01-15	340	35	CALL	0	16	71.47	FALSE	0	0
2027-01-15	350	46.88	CALL	0	339	70.34	FALSE	0	0
2027-01-15	360	41.1	CALL	0	197	70.55	FALSE	0	0
2027-01-15	370	47	CALL	0	354	70.52	FALSE	0	0
2027-01-15	380	44.08	CALL	0	142	70.08	FALSE	0	0
2027-01-15	390	45.7	CALL	0	253	69.24	FALSE	0	0
2027-01-15	400	46.02	CALL	1	165	68.06	FALSE	3.16	0.07
2027-01-15	410	47.55	CALL	1	495	68.55	FALSE	47.55	0
2027-01-15	420	45.9	CALL	14	438	68.4	FALSE	5.9	0.15
2027-01-15	80	14.35	PUT	0	8	88.21	FALSE	0	0
2027-01-15	85	13.53	PUT	3	644	87.91	FALSE	-0.72	-0.05
2027-01-15	90	18.35	PUT	0	73	87.01	FALSE	0	0
2027-01-15	95	19.5	PUT	0	22	87.53	FALSE	0	0
2027-01-15	100	22.1	PUT	0	531	88.02	FALSE	0	0
2027-01-15	105	21.47	PUT	0	22	86.79	FALSE	0	0
2027-01-15	110	23.75	PUT	0	17	84.33	FALSE	0	0
2027-01-15	115	26.14	PUT	0	7	82.98	FALSE	0	0
2027-01-15	120	25.35	PUT	1	94	84.25	FALSE	-1.15	-0.04
2027-01-15	125	33.82	PUT	0	10	81.74	FALSE	0	0
2027-01-15	130	32.35	PUT	0	37	83.51	FALSE	0	0
2027-01-15	135	34	PUT	0	34	81.65	FALSE	0	0
2027-01-15	140	36.7	PUT	0	14	81.02	FALSE	0	0
2027-01-15	145	34.5	PUT	2	13	80.72	FALSE	34.5	0
2027-01-15	150	37.1	PUT	1	118	80.93	FALSE	-1.3	-0.03
2027-01-15	155	41.86	PUT	0	7	80.91	FALSE	0	0
2027-01-15	160	41	PUT	1	107	79.44	FALSE	-2.65	-0.06
2027-01-15	165	61.87	PUT	0	30	79.63	FALSE	0	0
2027-01-15	170	45	PUT	1	63	77.95	FALSE	45	0
2027-01-15	175	57.85	PUT	0	78	77.63	FALSE	0	0
2027-01-15	180	57	PUT	0	33	76.08	FALSE	0	0
2027-01-15	185	56.5	PUT	0	22	77.94	FALSE	0	0
2027-01-15	190	58.67	PUT	0	49	77.55	FALSE	0	0
2027-01-15	195	69.59	PUT	0	13	77.66	FALSE	0	0
2027-01-15	200	58.5	PUT	1	550	77.67	FALSE	-5.15	-0.08
2027-01-15	210	75.1	PUT	0	55	76.49	FALSE	0	0
2027-01-15	220	75.77	PUT	0	40	75.44	FALSE	0	0
2027-01-15	230	77.49	PUT	1	27	75.24	FALSE	-1.51	-0.02
2027-01-15	240	83.8	PUT	3	21	75.14	TRUE	83.8	0
2027-01-15	250	91.5	PUT	0	39	73.16	TRUE	0	0
2027-01-15	260	107.8	PUT	0	32	72.58	TRUE	0	0
2027-01-15	270	78	PUT	0	13	72.78	TRUE	0	0
2027-01-15	280	112.7	PUT	0	9	72.26	TRUE	0	0
2027-01-15	290	140.9	PUT	0	19	72.04	TRUE	0	0
2027-01-15	300	111	PUT	0	10	71.61	TRUE	0	0
2027-01-15	310	109.78	PUT	0	1	70.65	TRUE	0	0
2027-01-15	320	146.95	PUT	0	4	71.45	TRUE	0	0
2027-01-15	330	124.05	PUT	0	1	71.12	TRUE	0	0
2027-01-15	340	163.2	PUT	0	23	70.78	TRUE	0	0
2027-01-15	350	169.05	PUT	0	2	70.47	TRUE	0	0
2027-01-15	360	0	PUT	0	0	70.23	TRUE	0	0
2027-01-15	370	172.22	PUT	0	0	69.94	TRUE	0	0
2027-01-15	380	0	PUT	0	0	69.41	TRUE	0	0
2027-01-15	390	215.31	PUT	0	8	68.95	TRUE	0	0
2027-01-15	400	219.85	PUT	0	0	69.33	TRUE	0	0
2027-01-15	410	0	PUT	0	0	69.17	TRUE	0	0
2027-01-15	420	253.1	PUT	0	11	68.02	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)