Latest On Carvana Co (CVNA):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-18 19:14 EST | News | Carvana: Turnaround Sounds Enticing, But Don't Bite | N/A |  |
| 2023-05-16 12:34 EST | News | Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in | N/A | |
| 2023-05-09 12:03 EST | News | The Power Of ADESA: How Carvana's Acquisition Is Game-Changing | N/A | |
| 2023-05-09 12:03 EST | News | Carvana: A Buy Ahead Of The Summer | N/A | |
| 2023-05-08 22:52 EST | News | Carvana: Closer To The Brink | N/A | |
| 2023-05-08 09:37 EST | News | Carvana is sized up by BofA after turnaround story hits a higher gear | N/A | |
| 2023-05-08 09:37 EST | News | Carvana: Despite Improving Numbers, The Clock Is Still Ticking | N/A | |
| 2023-05-06 01:51 EST | News | Carvana’s post-earnings pop viewed cautiously by analysts | N/A | |
| 2023-05-05 00:07 EST | News | Carvana reports Q1 results | N/A | |
| 2023-05-05 00:07 EST | News | Carvana stock drives 20%+ higher on promise of Q2 adjusted profits | N/A | |
| 2023-05-05 00:06 EST | News | Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-03 22:51 EST | News | Carvana Q1 2023 Earnings Preview | N/A | |
| 2023-05-01 21:05 EST | News | Carvana: 2023 Barbarians At The Gate | N/A | |
| 2023-04-29 19:05 EST | News | Carvana creditors propose debt-for-equity swap - Bloomberg | N/A | |
| 2023-04-27 17:43 EST | News | Carvana: Catching A Falling Knife Might Get You Cut | N/A | |
| 2023-04-25 04:34 EST | News | Carvana Stock Will Likely Remain Volatile For A While | N/A | |
| 2023-04-24 17:20 EST | News | Carvana's Problems Don't Have A Near-Term Fix | N/A | |
| 2023-04-19 21:54 EST | News | Carvana stock slips after extending exchange offer for outstanding notes | N/A | |
| 2023-04-18 22:15 EST | News | Carvana Will Struggle To Survive The Decade | N/A | |
| 2023-03-23 01:42 EST | News | Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt | N/A | |
| 2023-03-23 01:42 EST | News | Carvana: Bankruptcy Is Still A Very Real Possibility | N/A | |
| 2023-03-22 10:10 EST | News | Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt | N/A | |
| 2023-03-22 10:10 EST | News | Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control | N/A | |
| 2023-03-21 03:42 EST | News | Carvana: No Easy Options | N/A | |
| 2023-03-21 03:42 EST | News | Carvana: Next Chapter | N/A | |
| 2023-03-21 03:42 EST | News | Carvana: Drowning In Debt With Deteriorating Gross Margins | N/A | |
| 2023-03-07 03:25 EST | News | Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list | N/A | |
| 2023-02-25 05:40 EST | News | Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low | N/A | |
| 2023-02-24 16:42 EST | News | Carvana Remains In Deep Trouble | N/A | |
| 2023-02-24 16:42 EST | News | 3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker | N/A | |
| 2023-02-24 03:08 EST | News | Carvana peels off 5% after posting wide-than-anticipated Q4 loss | N/A | |
| 2023-02-24 03:08 EST | News | Carvana reports Q4 earnings miss; initiates Q1 outlook | N/A | |
| 2023-02-24 03:08 EST | News | Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 00:54 EST | News | Carvana Q4 2022 Earnings Preview | N/A | |
| 2023-02-17 15:30 EST | News | Carvana Q4 Earnings Preview: Survival Is At Stake | N/A | |
| 2023-02-17 02:13 EST | News | Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana | N/A | |
| 2023-02-17 02:12 EST | News | Saga Partners - Carvana: The Key Debate | N/A | |
| 2023-02-14 21:12 EST | News | Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE | N/A | |
| 2023-02-08 20:31 EST | News | Carvana stock jumps 24% as volatile swings continue | N/A | |
| 2023-02-06 16:50 EST | News | Carvana: Short Squeeze Trap | N/A | |
| 2023-02-02 17:17 EST | News | Carvana: We Are Likely To Witness An Epic Short Squeeze | N/A | |
| 2023-02-02 17:16 EST | News | Short squeeze rallies may be firing up again - watch these stocks | N/A | |
| 2023-02-02 17:16 EST | News | Carvana: Mother Of All Short Squeezes Could Be Upon Us | N/A | |
| 2023-01-31 14:32 EST | News | Carvana Bondholders Are Bailing | N/A | |
| 2023-01-31 01:50 EST | News | Carvana stock surges about 30% after trading halt (update) | N/A | |
| 2023-01-31 01:50 EST | News | Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low | N/A | |
| 2023-01-30 13:13 EST | News | Carvana stock halted after over 30% surge | N/A | |
| 2023-01-25 02:24 EST | News | Carvana reaches deal to continue sales in Illinois | N/A | |
| 2023-01-18 18:15 EST | News | Carvana Is Likely Going To Crash Yet Again | N/A | |
| 2023-01-18 18:14 EST | News | New auto affordability hits fresh low, loan delinquencies rise | N/A | |
About Carvana Co (CVNA):
Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.
General
- Name Carvana Co
- Symbol CVNA
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 10,400
- Fiscal Year EndDecember
- IPO Date2017-04-28
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustryAutomotive Retail
- Web URLhttp://www.carvana.com
View More
Valuation
- Price/Sales (Trailing 12 Mt.) 3.45
- Price/Book (Most Recent Quarter) 113.12
- Enterprise Value Revenue 10.27
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$1.83
- Next Year EPS Estimate -$0.82
- Next Quarter EPS Estimate -$0.64
- Profit Margin -3%
- Operating Margin -6%
- Return on Assets -8%
- Return on Equity -93%
- Revenue 5.59 billion
- Earnings Per Share -$2.51
- Revenue Per Share $85.97
- Gross Profit 796.77 million
- Quarterly Earnings Growth 65.5%
View More
Highlights
- Market Capitalization 45.27 billion
- EBITDA -201811008
- PE Ratio 18.48
- PEG Ratio -0.13
- Analyst Target Price $304.67
- Book Value Per Share $5.07
View More
Share Statistics
- Shares Outstanding 78.33 million
- Shares Float 26.98 million
- % Held by Insiders 282%
- % Held by Institutions 119.06%
- Shares Short 17.25 million
- Shares Short Prior Month 16.56 million
- Short Ratio 11.93
- Short % of Float 28%
- Short % of Shares Outstanding 10%
View More
Technicals
- Beta 2.49
- 52 Week High $323.39
- 52 Week Low $26.35
- 50 Day Moving Average 282.5
- 200 Day Moving Average 241.89
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Carvana Co (CVNA) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Carvana Co (CVNA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-25 | $1.83 billion | -$0.90 | -$0.45 | -97.98% |
| 2020-09-30 | 2020-10-29 | $N/A | -$0.10 | -$0.26 | 61.48% |
| 2020-06-30 | 2020-08-05 | $N/A | -$0.62 | -$0.78 | 20.08% |
| 2020-03-31 | 2020-05-06 | $1.1 billion | -$1.18 | -$0.67 | -75.67% |
| 2019-12-31 | 2020-02-26 | $1.1 billion | -$0.82 | -$0.66 | -24.45% |
| 2019-09-30 | 2019-11-06 | $1.09 billion | -$0.78 | -$0.44 | -77.27% |
| 2019-06-30 | 2019-08-07 | $986.22 million | -$0.58 | -$0.46 | -24.92% |
| 2019-03-31 | 2019-05-08 | $755.23 million | -$0.69 | -$0.48 | -43.24% |
| 2018-12-31 | 2019-02-27 | $584.84 million | -$0.74 | -$0.48 | -52.89% |
| 2018-09-30 | 2018-11-07 | $534.92 million | -$0.50 | -$0.36 | -38.89% |
| 2018-06-30 | 2018-08-08 | $475.29 million | -$0.41 | -$0.35 | -18.26% |
| 2018-03-31 | 2018-05-09 | $360.42 million | -$0.07 | -$0.42 | 83.22% |
| 2017-12-31 | 2018-03-06 | $265.05 million | -$0.45 | -$0.37 | -21.52% |
| 2017-09-30 | 2017-11-07 | $225.38 million | -$0.29 | -$0.30 | 2.85% |
| 2017-06-30 | 2017-08-08 | $209.37 million | -$0.28 | -$0.33 | 14.08% |
| 2017-03-31 | 2017-06-06 | $159.07 million | -$0.28 | -$0.32 | 13.63% |
Carvana Co (CVNA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Carvana Co (CVNA) Chart:
Carvana Co (CVNA) News:
Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Carvana Co (CVNA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40 | 30.71 | CALL | 47 | 23 | 232.41 | TRUE | -1.14 | -0.04 |
| 2024-04-26 | 45 | 25.68 | CALL | 2 | 2 | 306.82 | TRUE | 25.68 | 0 |
| 2024-04-26 | 48.5 | 0 | CALL | 0 | 0 | 251.05 | TRUE | 0 | 0 |
| 2024-04-26 | 49 | 0 | CALL | 0 | 57 | 262.25 | TRUE | 0 | 0 |
| 2024-04-26 | 49.5 | 0 | CALL | 0 | 0 | 162.8 | TRUE | 0 | 0 |
| 2024-04-26 | 50 | 20.72 | CALL | 6 | 7 | 191.04 | TRUE | 0.32 | 0.02 |
| 2024-04-26 | 51 | 0 | CALL | 0 | 0 | 169.94 | TRUE | 0 | 0 |
| 2024-04-26 | 52 | 0 | CALL | 0 | 0 | 101.67 | TRUE | 0 | 0 |
| 2024-04-26 | 53 | 17 | CALL | 0 | 1 | 158.62 | TRUE | 0 | 0 |
| 2024-04-26 | 54 | 0 | CALL | 0 | 0 | 100.56 | TRUE | 0 | 0 |
| 2024-04-26 | 55 | 16.15 | CALL | 3 | 10 | 195.08 | TRUE | -0.33 | -0.02 |
| 2024-04-26 | 56 | 14.7 | CALL | 0 | 2 | 164.31 | TRUE | 0 | 0 |
| 2024-04-26 | 57 | 14 | CALL | 1 | 15 | 185.69 | TRUE | -2.35 | -0.14 |
| 2024-04-26 | 58 | 13.1 | CALL | 0 | 8 | 87.47 | TRUE | 0 | 0 |
| 2024-04-26 | 59 | 11.95 | CALL | 0 | 11 | 96.61 | TRUE | 0 | 0 |
| 2024-04-26 | 60 | 10.35 | CALL | 7 | 2605 | 120.94 | TRUE | -0.7 | -0.06 |
| 2024-04-26 | 61 | 11 | CALL | 0 | 14 | 90.89 | TRUE | 0 | 0 |
| 2024-04-26 | 62 | 9.2 | CALL | 2 | 2 | 104.25 | TRUE | -0.3 | -0.03 |
| 2024-04-26 | 63 | 7.7 | CALL | 40 | 3 | 88.2 | TRUE | 7.7 | 0 |
| 2024-04-26 | 64 | 6.95 | CALL | 185 | 52 | 123.14 | TRUE | -0.95 | -0.12 |
| 2024-04-26 | 65 | 7.25 | CALL | 523 | 10000 | 86.62 | TRUE | 0.45 | 0.07 |
| 2024-04-26 | 66 | 5.6 | CALL | 43 | 854 | 86.24 | TRUE | -2.35 | -0.3 |
| 2024-04-26 | 67 | 4.95 | CALL | 179 | 64 | 57.01 | TRUE | -0.45 | -0.08 |
| 2024-04-26 | 68 | 4.75 | CALL | 151 | 1066 | 97.65 | TRUE | -0.05 | -0.01 |
| 2024-04-26 | 69 | 4.3 | CALL | 143 | 284 | 81.77 | TRUE | -0.2 | -0.04 |
| 2024-04-26 | 70 | 3.75 | CALL | 464 | 4615 | 82.67 | TRUE | -0.1 | -0.03 |
| 2024-04-26 | 71 | 3.07 | CALL | 348 | 265 | 78.46 | TRUE | -0.07 | -0.02 |
| 2024-04-26 | 72 | 2.65 | CALL | 777 | 263 | 79.97 | FALSE | -0.21 | -0.07 |
| 2024-04-26 | 73 | 2.18 | CALL | 2231 | 224 | 78.63 | FALSE | -0.21 | -0.09 |
| 2024-04-26 | 74 | 1.69 | CALL | 72 | 135 | 77.87 | FALSE | -0.21 | -0.11 |
| 2024-04-26 | 75 | 1.45 | CALL | 287 | 758 | 77.36 | FALSE | -0.19 | -0.12 |
| 2024-04-26 | 76 | 1.12 | CALL | 125 | 249 | 75.45 | FALSE | -0.22 | -0.16 |
| 2024-04-26 | 77 | 0.76 | CALL | 202 | 897 | 76.48 | FALSE | -0.26 | -0.25 |
| 2024-04-26 | 78 | 0.45 | CALL | 55 | 231 | 74.05 | FALSE | -0.38 | -0.46 |
| 2024-04-26 | 79 | 0.51 | CALL | 157 | 108 | 81.39 | FALSE | -0.15 | -0.23 |
| 2024-04-26 | 80 | 0.4 | CALL | 148 | 641 | 73.7 | FALSE | -0.13 | -0.25 |
| 2024-04-26 | 81 | 0.31 | CALL | 126 | 1755 | 80.9 | FALSE | -0.11 | -0.26 |
| 2024-04-26 | 82 | 0.22 | CALL | 13 | 102 | 72.88 | FALSE | -0.14 | -0.39 |
| 2024-04-26 | 83 | 0.21 | CALL | 75 | 41 | 76.86 | FALSE | -0.07 | -0.25 |
| 2024-04-26 | 84 | 0.16 | CALL | 77 | 152 | 76.97 | FALSE | -0.09 | -0.36 |
| 2024-04-26 | 85 | 0.23 | CALL | 144 | 357 | 80.3 | FALSE | 0.05 | 0.28 |
| 2024-04-26 | 86 | 0.12 | CALL | 19 | 876 | 81.06 | FALSE | 0.12 | 0 |
| 2024-04-26 | 87 | 0.12 | CALL | 0 | 1255 | 82.4 | FALSE | 0 | 0 |
| 2024-04-26 | 88 | 0.06 | CALL | 52 | 735 | 79.44 | FALSE | -0.08 | -0.57 |
| 2024-04-26 | 89 | 0.09 | CALL | 0 | 314 | 88.47 | FALSE | 0 | 0 |
| 2024-04-26 | 90 | 0.03 | CALL | 78 | 1618 | 78.57 | FALSE | -0.03 | -0.5 |
| 2024-04-26 | 91 | 0.09 | CALL | 0 | 866 | 106.22 | FALSE | 0 | 0 |
| 2024-04-26 | 92 | 0.04 | CALL | 17 | 80 | 88.18 | FALSE | -0.03 | -0.43 |
| 2024-04-26 | 93 | 0.06 | CALL | 11 | 29 | 96.65 | FALSE | 0.02 | 0.5 |
| 2024-04-26 | 94 | 0.06 | CALL | 40 | 195 | 99.92 | FALSE | 0.01 | 0.2 |
| 2024-04-26 | 95 | 0.03 | CALL | 1 | 408 | 94.07 | FALSE | -0.02 | -0.4 |
| 2024-04-26 | 96 | 0.81 | CALL | 0 | 34 | 122.51 | FALSE | 0 | 0 |
| 2024-04-26 | 97 | 0.1 | CALL | 1 | 36 | 117.95 | FALSE | 0.1 | 0 |
| 2024-04-26 | 98 | 1.14 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 99 | 0.19 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 100 | 0.04 | CALL | 4 | 318 | 112.35 | FALSE | 0 | 0 |
| 2024-04-26 | 101 | 0.45 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 102 | 0.12 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 105 | 0.03 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 110 | 0.05 | CALL | 6 | 184 | 142.85 | FALSE | 0.05 | 0 |
| 2024-04-26 | 115 | 0.03 | CALL | 500 | 642 | 146.25 | FALSE | 0.03 | 0 |
| 2024-04-26 | 120 | 0.02 | CALL | 1 | 128 | 150.81 | FALSE | -0.02 | -0.5 |
| 2024-04-26 | 125 | 0.01 | CALL | 1 | 13 | 150.7 | FALSE | 0.01 | 0 |
| 2024-04-26 | 130 | 0.02 | CALL | 0 | 125 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 40 | 0.02 | PUT | 4 | 231 | 176.56 | FALSE | 0 | 0 |
| 2024-04-26 | 45 | 0.02 | PUT | 25 | 215 | 143.34 | FALSE | -0.01 | -0.33 |
| 2024-04-26 | 48.5 | 0.03 | PUT | 1 | 912 | 128.13 | FALSE | 0 | 0 |
| 2024-04-26 | 49 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 49.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 50 | 0.07 | PUT | 195 | 1780 | 133.74 | FALSE | 0.01 | 0.17 |
| 2024-04-26 | 51 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 52 | 0.23 | PUT | 0 | 2 | 140.19 | FALSE | 0 | 0 |
| 2024-04-26 | 53 | 0.29 | PUT | 0 | 3 | 135.22 | FALSE | 0 | 0 |
| 2024-04-26 | 54 | 0.25 | PUT | 0 | 21 | 126.73 | FALSE | 0 | 0 |
| 2024-04-26 | 55 | 0.11 | PUT | 29 | 352 | 109.94 | FALSE | 0.05 | 0.83 |
| 2024-04-26 | 56 | 0.12 | PUT | 10 | 17 | 105.1 | FALSE | 0.12 | 0 |
| 2024-04-26 | 57 | 0.15 | PUT | 79 | 182 | 102.87 | FALSE | -0.02 | -0.12 |
| 2024-04-26 | 58 | 0.17 | PUT | 81 | 44 | 98.7 | FALSE | -0.08 | -0.32 |
| 2024-04-26 | 59 | 0.21 | PUT | 62 | 284 | 96.26 | FALSE | -0.05 | -0.19 |
| 2024-04-26 | 60 | 0.26 | PUT | 1509 | 1191 | 93.91 | FALSE | -0.07 | -0.21 |
| 2024-04-26 | 61 | 0.36 | PUT | 934 | 98 | 94.34 | FALSE | -0.07 | -0.16 |
| 2024-04-26 | 62 | 0.42 | PUT | 238 | 118 | 90.75 | FALSE | -0.16 | -0.28 |
| 2024-04-26 | 63 | 0.6 | PUT | 178 | 309 | 92.89 | FALSE | -0.03 | -0.05 |
| 2024-04-26 | 64 | 0.64 | PUT | 188 | 427 | 86.64 | FALSE | -0.12 | -0.16 |
| 2024-04-26 | 65 | 0.85 | PUT | 659 | 753 | 87.28 | FALSE | -0.11 | -0.11 |
| 2024-04-26 | 66 | 1.11 | PUT | 563 | 1048 | 85.56 | FALSE | -0.1 | -0.08 |
| 2024-04-26 | 67 | 1.31 | PUT | 209 | 222 | 85.37 | FALSE | -0.13 | -0.09 |
| 2024-04-26 | 68 | 1.62 | PUT | 332 | 1258 | 83.27 | FALSE | -0.18 | -0.1 |
| 2024-04-26 | 69 | 1.95 | PUT | 906 | 476 | 81.86 | FALSE | -0.1 | -0.05 |
| 2024-04-26 | 70 | 2.32 | PUT | 824 | 613 | 82.34 | FALSE | -0.28 | -0.11 |
| 2024-04-26 | 71 | 2.78 | PUT | 278 | 256 | 79.8 | FALSE | -0.13 | -0.04 |
| 2024-04-26 | 72 | 3.4 | PUT | 199 | 449 | 79.11 | TRUE | -0.1 | -0.03 |
| 2024-04-26 | 73 | 4 | PUT | 294 | 124 | 77.62 | TRUE | 0.05 | 0.01 |
| 2024-04-26 | 74 | 4.35 | PUT | 33 | 186 | 77.4 | TRUE | -0.7 | -0.14 |
| 2024-04-26 | 75 | 5.09 | PUT | 79 | 309 | 79.12 | TRUE | -0.31 | -0.06 |
| 2024-04-26 | 76 | 5.9 | PUT | 49 | 97 | 81.82 | TRUE | -0.1 | -0.02 |
| 2024-04-26 | 77 | 6.75 | PUT | 12 | 77 | 84.84 | TRUE | 0.15 | 0.02 |
| 2024-04-26 | 78 | 7.63 | PUT | 21 | 109 | 88.09 | TRUE | 1.28 | 0.2 |
| 2024-04-26 | 79 | 8.5 | PUT | 1 | 179 | 90.23 | TRUE | 0.19 | 0.02 |
| 2024-04-26 | 80 | 9.49 | PUT | 439 | 273 | 63.84 | TRUE | -0.01 | -0 |
| 2024-04-26 | 81 | 10.27 | PUT | 9 | 216 | 93.37 | TRUE | 0.62 | 0.06 |
| 2024-04-26 | 82 | 13.55 | PUT | 0 | 151 | 79.25 | TRUE | 0 | 0 |
| 2024-04-26 | 83 | 11.88 | PUT | 1 | 107 | 82.91 | TRUE | -1.82 | -0.13 |
| 2024-04-26 | 84 | 13.7 | PUT | 0 | 63 | 85.51 | TRUE | 0 | 0 |
| 2024-04-26 | 85 | 15.64 | PUT | 0 | 215 | 112.31 | TRUE | 0 | 0 |
| 2024-04-26 | 86 | 16.15 | PUT | 0 | 45 | 108.86 | TRUE | 0 | 0 |
| 2024-04-26 | 87 | 16.65 | PUT | 0 | 123 | 110.46 | TRUE | 0 | 0 |
| 2024-04-26 | 88 | 16.81 | PUT | 17 | 133 | 99.89 | TRUE | -0.19 | -0.01 |
| 2024-04-26 | 89 | 18 | PUT | 0 | 24 | 123.1 | TRUE | 0 | 0 |
| 2024-04-26 | 90 | 20.5 | PUT | 0 | 31 | 124.17 | TRUE | 0 | 0 |
| 2024-04-26 | 91 | 11.75 | PUT | 0 | 0 | 120.7 | TRUE | 0 | 0 |
| 2024-04-26 | 92 | 22.2 | PUT | 0 | 0 | 132.86 | TRUE | 0 | 0 |
| 2024-04-26 | 93 | 22.9 | PUT | 0 | 0 | 128.92 | TRUE | 0 | 0 |
| 2024-04-26 | 94 | 11.35 | PUT | 0 | 0 | 94.72 | TRUE | 0 | 0 |
| 2024-04-26 | 95 | 23.65 | PUT | 0 | 0 | 145.31 | TRUE | 0 | 0 |
| 2024-04-26 | 96 | 26.61 | PUT | 0 | 0 | 198.79 | TRUE | 0 | 0 |
| 2024-04-26 | 97 | 0 | PUT | 0 | 0 | 153.25 | TRUE | 0 | 0 |
| 2024-04-26 | 98 | 22.75 | PUT | 0 | 0 | 155.04 | TRUE | 0 | 0 |
| 2024-04-26 | 99 | 0 | PUT | 0 | 0 | 154.33 | TRUE | 0 | 0 |
| 2024-04-26 | 100 | 19.09 | PUT | 0 | 2 | 168.8 | TRUE | 0 | 0 |
| 2024-04-26 | 101 | 0 | PUT | 0 | 0 | 159.14 | TRUE | 0 | 0 |
| 2024-04-26 | 102 | 0 | PUT | 0 | 0 | 154.29 | TRUE | 0 | 0 |
| 2024-04-26 | 105 | 0 | PUT | 0 | 0 | 178 | TRUE | 0 | 0 |
| 2024-04-26 | 110 | 33.3 | PUT | 0 | 0 | 210.37 | TRUE | 0 | 0 |
| 2024-04-26 | 115 | 34.75 | PUT | 0 | 0 | 152.93 | TRUE | 0 | 0 |
| 2024-04-26 | 120 | 47.95 | PUT | 0 | 0 | 232.43 | TRUE | 0 | 0 |
| 2024-04-26 | 125 | 49.62 | PUT | 0 | 0 | 270.93 | TRUE | 0 | 0 |
| 2024-04-26 | 130 | 39.8 | PUT | 0 | 0 | 269.82 | TRUE | 0 | 0 |
| 2024-05-03 | 40 | 0 | CALL | 0 | 20 | 196.24 | TRUE | 0 | 0 |
| 2024-05-03 | 45 | 26.47 | CALL | 5 | 151 | 99.97 | TRUE | -2.02 | -0.07 |
| 2024-05-03 | 50 | 19.9 | CALL | 0 | 55 | 154.61 | TRUE | 0 | 0 |
| 2024-05-03 | 55 | 16.8 | CALL | 8 | 1 | 93.68 | TRUE | -2.8 | -0.14 |
| 2024-05-03 | 58 | 15.15 | CALL | 1 | 0 | 138.41 | TRUE | 15.15 | 0 |
| 2024-05-03 | 59 | 0 | CALL | 0 | 0 | 136.69 | TRUE | 0 | 0 |
| 2024-05-03 | 60 | 13.1 | CALL | 2 | 8 | 148.57 | TRUE | -2.1 | -0.14 |
| 2024-05-03 | 61 | 0 | CALL | 0 | 0 | 138.29 | TRUE | 0 | 0 |
| 2024-05-03 | 62 | 11.65 | CALL | 2 | 0 | 114.08 | TRUE | 11.65 | 0 |
| 2024-05-03 | 63 | 11.6 | CALL | 7 | 4 | 135.92 | TRUE | 11.6 | 0 |
| 2024-05-03 | 64 | 10.8 | CALL | 2 | 5 | 125.61 | TRUE | -1.55 | -0.13 |
| 2024-05-03 | 65 | 9.85 | CALL | 1 | 39 | 136.68 | TRUE | -0.3 | -0.03 |
| 2024-05-03 | 66 | 9.25 | CALL | 5 | 10 | 132.73 | TRUE | -0.95 | -0.09 |
| 2024-05-03 | 67 | 8.8 | CALL | 9 | 33 | 142.51 | TRUE | -0.95 | -0.1 |
| 2024-05-03 | 68 | 8.15 | CALL | 8 | 44 | 134.78 | TRUE | 8.15 | 0 |
| 2024-05-03 | 69 | 7.85 | CALL | 20 | 45 | 138.45 | TRUE | -1.1 | -0.12 |
| 2024-05-03 | 70 | 7.71 | CALL | 100 | 1489 | 130.84 | TRUE | -0.11 | -0.01 |
| 2024-05-03 | 71 | 7.05 | CALL | 39 | 216 | 130.14 | TRUE | 0.05 | 0.01 |
| 2024-05-03 | 72 | 6.49 | CALL | 12 | 51 | 129.21 | FALSE | -0.91 | -0.12 |
| 2024-05-03 | 73 | 5.85 | CALL | 16 | 370 | 128.8 | FALSE | -0.35 | -0.06 |
| 2024-05-03 | 74 | 5.63 | CALL | 9 | 75 | 135.9 | FALSE | -0.17 | -0.03 |
| 2024-05-03 | 75 | 4.95 | CALL | 37 | 257 | 127.23 | FALSE | -0.35 | -0.07 |
| 2024-05-03 | 76 | 4.72 | CALL | 26 | 17 | 126.08 | FALSE | -1.03 | -0.18 |
| 2024-05-03 | 77 | 4 | CALL | 31 | 51 | 125.47 | FALSE | -1.44 | -0.26 |
| 2024-05-03 | 78 | 3.7 | CALL | 4 | 66 | 124.94 | FALSE | -0.45 | -0.11 |
| 2024-05-03 | 79 | 3.93 | CALL | 1 | 41 | 125.1 | FALSE | 0.17 | 0.05 |
| 2024-05-03 | 80 | 3.51 | CALL | 17 | 182 | 122.4 | FALSE | -0.09 | -0.03 |
| 2024-05-03 | 81 | 3.09 | CALL | 17 | 63 | 123 | FALSE | 0.24 | 0.08 |
| 2024-05-03 | 82 | 3.25 | CALL | 1 | 38 | 127.61 | FALSE | 3.25 | 0 |
| 2024-05-03 | 83 | 2.75 | CALL | 6 | 40 | 122.02 | FALSE | 0.18 | 0.07 |
| 2024-05-03 | 84 | 2.38 | CALL | 10 | 128 | 118.56 | FALSE | -0.22 | -0.08 |
| 2024-05-03 | 85 | 2.37 | CALL | 15 | 170 | 122.8 | FALSE | -0.11 | -0.04 |
| 2024-05-03 | 86 | 2.27 | CALL | 25 | 92 | 124.83 | FALSE | 2.27 | 0 |
| 2024-05-03 | 87 | 1.78 | CALL | 2 | 66 | 117.13 | FALSE | -0.76 | -0.3 |
| 2024-05-03 | 88 | 1.73 | CALL | 34 | 6527 | 119.8 | FALSE | -0.16 | -0.08 |
| 2024-05-03 | 89 | 1.43 | CALL | 0 | 5044 | 121 | FALSE | 0 | 0 |
| 2024-05-03 | 90 | 1.51 | CALL | 58 | 14336 | 121.44 | FALSE | 0.09 | 0.06 |
| 2024-05-03 | 91 | 1.32 | CALL | 60 | 48 | 119.58 | FALSE | -0.11 | -0.08 |
| 2024-05-03 | 92 | 1.23 | CALL | 3 | 35 | 120.31 | FALSE | -0.27 | -0.18 |
| 2024-05-03 | 93 | 1.03 | CALL | 10 | 17 | 117.23 | FALSE | -0.59 | -0.36 |
| 2024-05-03 | 94 | 1.05 | CALL | 0 | 17 | 121.92 | FALSE | 0 | 0 |
| 2024-05-03 | 95 | 0.98 | CALL | 6 | 227 | 121.82 | FALSE | -0.08 | -0.08 |
| 2024-05-03 | 96 | 0.7 | CALL | 0 | 17 | 118.8 | FALSE | 0 | 0 |
| 2024-05-03 | 97 | 0.88 | CALL | 0 | 7 | 124.57 | FALSE | 0 | 0 |
| 2024-05-03 | 98 | 0.67 | CALL | 0 | 16 | 120.52 | FALSE | 0 | 0 |
| 2024-05-03 | 99 | 0.76 | CALL | 1 | 0 | 125.17 | FALSE | 0.76 | 0 |
| 2024-05-03 | 100 | 0.64 | CALL | 1 | 187 | 122.71 | FALSE | -0.25 | -0.28 |
| 2024-05-03 | 101 | 0.53 | CALL | 0 | 24 | 126.7 | FALSE | 0 | 0 |
| 2024-05-03 | 102 | 0.85 | CALL | 0 | 11 | 124.84 | FALSE | 0 | 0 |
| 2024-05-03 | 105 | 0.45 | CALL | 1 | 319 | 125.55 | FALSE | -0.19 | -0.3 |
| 2024-05-03 | 110 | 0.36 | CALL | 0 | 172 | 129.34 | FALSE | 0 | 0 |
| 2024-05-03 | 115 | 0.2 | CALL | 20 | 47 | 127.85 | FALSE | -0.14 | -0.41 |
| 2024-05-03 | 120 | 0.15 | CALL | 0 | 137 | 142.91 | FALSE | 0 | 0 |
| 2024-05-03 | 125 | 0.15 | CALL | 0 | 5036 | 149.32 | FALSE | 0 | 0 |
| 2024-05-03 | 130 | 0.08 | CALL | 10 | 7036 | 135.46 | FALSE | -0.02 | -0.2 |
| 2024-05-03 | 40 | 0.16 | PUT | 2 | 25 | 158.94 | FALSE | -0.06 | -0.27 |
| 2024-05-03 | 45 | 0.4 | PUT | 103 | 141 | 155.13 | FALSE | -0.05 | -0.11 |
| 2024-05-03 | 50 | 0.77 | PUT | 10 | 210 | 147.13 | FALSE | 0 | 0 |
| 2024-05-03 | 55 | 1.43 | PUT | 1002 | 981 | 139.44 | FALSE | -0.17 | -0.11 |
| 2024-05-03 | 58 | 1.99 | PUT | 1 | 1 | 137.91 | FALSE | 0.11 | 0.06 |
| 2024-05-03 | 59 | 2.37 | PUT | 3 | 2 | 136.12 | FALSE | 0.32 | 0.16 |
| 2024-05-03 | 60 | 2.52 | PUT | 157 | 764 | 137.58 | FALSE | 0.02 | 0.01 |
| 2024-05-03 | 61 | 3.06 | PUT | 1 | 0 | 135.52 | FALSE | 3.06 | 0 |
| 2024-05-03 | 62 | 3.05 | PUT | 2 | 0 | 135.24 | FALSE | 3.05 | 0 |
| 2024-05-03 | 63 | 3.45 | PUT | 13 | 67 | 133.66 | FALSE | -0.25 | -0.07 |
| 2024-05-03 | 64 | 3.75 | PUT | 55 | 84 | 134.97 | FALSE | 0.16 | 0.04 |
| 2024-05-03 | 65 | 4 | PUT | 44 | 206 | 132 | FALSE | -0.1 | -0.02 |
| 2024-05-03 | 66 | 4.8 | PUT | 3 | 41 | 132.31 | FALSE | 0.6 | 0.14 |
| 2024-05-03 | 67 | 4.85 | PUT | 27 | 171 | 132.12 | FALSE | -0.4 | -0.08 |
| 2024-05-03 | 68 | 5.35 | PUT | 61 | 127 | 132.96 | FALSE | -0.45 | -0.08 |
| 2024-05-03 | 69 | 5.9 | PUT | 36 | 185 | 130.42 | FALSE | 0.5 | 0.09 |
| 2024-05-03 | 70 | 6.15 | PUT | 98 | 516 | 129.41 | FALSE | -0.4 | -0.06 |
| 2024-05-03 | 71 | 6.9 | PUT | 107 | 175 | 129.4 | FALSE | -0.05 | -0.01 |
| 2024-05-03 | 72 | 7.7 | PUT | 12 | 114 | 128.49 | TRUE | -0.1 | -0.01 |
| 2024-05-03 | 73 | 7.9 | PUT | 13 | 261 | 127.64 | TRUE | 0.05 | 0.01 |
| 2024-05-03 | 74 | 8.55 | PUT | 25 | 41 | 118.93 | TRUE | 0.75 | 0.1 |
| 2024-05-03 | 75 | 9.08 | PUT | 11 | 197 | 126.58 | TRUE | -0.4 | -0.04 |
| 2024-05-03 | 76 | 10.15 | PUT | 6 | 26 | 126.37 | TRUE | 1.15 | 0.13 |
| 2024-05-03 | 77 | 10.4 | PUT | 31 | 106 | 122.93 | TRUE | 0.25 | 0.02 |
| 2024-05-03 | 78 | 11.95 | PUT | 0 | 225 | 125.75 | TRUE | 0 | 0 |
| 2024-05-03 | 79 | 11.44 | PUT | 1 | 116 | 125.15 | TRUE | 0.59 | 0.05 |
| 2024-05-03 | 80 | 13 | PUT | 12 | 200 | 115.53 | TRUE | 0.85 | 0.07 |
| 2024-05-03 | 81 | 13.7 | PUT | 2 | 330 | 141.39 | TRUE | 0.38 | 0.03 |
| 2024-05-03 | 82 | 13.25 | PUT | 2 | 75 | 117.04 | TRUE | -0.75 | -0.05 |
| 2024-05-03 | 83 | 14.75 | PUT | 6 | 43 | 132.48 | TRUE | -0.45 | -0.03 |
| 2024-05-03 | 84 | 15.3 | PUT | 4 | 53 | 127.7 | TRUE | -0.35 | -0.02 |
| 2024-05-03 | 85 | 16.3 | PUT | 120 | 184 | 132.3 | TRUE | 0.33 | 0.02 |
| 2024-05-03 | 86 | 18.85 | PUT | 0 | 30 | 130.6 | TRUE | 0 | 0 |
| 2024-05-03 | 87 | 18.57 | PUT | 1 | 63 | 119.37 | TRUE | 1.22 | 0.07 |
| 2024-05-03 | 88 | 19.75 | PUT | 0 | 38 | 114.22 | TRUE | 0 | 0 |
| 2024-05-03 | 89 | 20 | PUT | 0 | 23 | 118 | TRUE | 0 | 0 |
| 2024-05-03 | 90 | 22.2 | PUT | 0 | 39 | 109.95 | TRUE | 0 | 0 |
| 2024-05-03 | 91 | 22.1 | PUT | 0 | 11 | 121.75 | TRUE | 0 | 0 |
| 2024-05-03 | 92 | 23 | PUT | 0 | 16 | 122.26 | TRUE | 0 | 0 |
| 2024-05-03 | 93 | 14.39 | PUT | 0 | 3 | 120.11 | TRUE | 0 | 0 |
| 2024-05-03 | 94 | 0 | PUT | 0 | 0 | 132.79 | TRUE | 0 | 0 |
| 2024-05-03 | 95 | 22 | PUT | 0 | 53 | 136.1 | TRUE | 0 | 0 |
| 2024-05-03 | 96 | 18.05 | PUT | 0 | 8 | 132.2 | TRUE | 0 | 0 |
| 2024-05-03 | 97 | 0 | PUT | 0 | 0 | 130.15 | TRUE | 0 | 0 |
| 2024-05-03 | 98 | 18.9 | PUT | 0 | 1 | 147.99 | TRUE | 0 | 0 |
| 2024-05-03 | 99 | 0 | PUT | 0 | 0 | 123.28 | TRUE | 0 | 0 |
| 2024-05-03 | 100 | 23.03 | PUT | 0 | 2 | 124.92 | TRUE | 0 | 0 |
| 2024-05-03 | 101 | 0 | PUT | 0 | 0 | 122.83 | TRUE | 0 | 0 |
| 2024-05-03 | 102 | 20.5 | PUT | 0 | 1 | 122.84 | TRUE | 0 | 0 |
| 2024-05-03 | 105 | 19.65 | PUT | 0 | 1 | 144.74 | TRUE | 0 | 0 |
| 2024-05-03 | 110 | 0 | PUT | 0 | 0 | 140.69 | TRUE | 0 | 0 |
| 2024-05-03 | 115 | 43 | PUT | 0 | 0 | 181.74 | TRUE | 0 | 0 |
| 2024-05-03 | 120 | 0 | PUT | 0 | 0 | 144.52 | TRUE | 0 | 0 |
| 2024-05-03 | 125 | 56 | PUT | 0 | 0 | 187.83 | TRUE | 0 | 0 |
| 2024-05-03 | 130 | 58.37 | PUT | 0 | 0 | 177.7 | TRUE | 0 | 0 |
| 2024-05-10 | 45 | 39.4 | CALL | 0 | 3 | 124.24 | TRUE | 0 | 0 |
| 2024-05-10 | 50 | 20.62 | CALL | 0 | 22 | 123.92 | TRUE | 0 | 0 |
| 2024-05-10 | 55 | 23.53 | CALL | 0 | 1 | 130.19 | TRUE | 0 | 0 |
| 2024-05-10 | 58 | 0 | CALL | 0 | 0 | 120.24 | TRUE | 0 | 0 |
| 2024-05-10 | 59 | 0 | CALL | 0 | 0 | 127.86 | TRUE | 0 | 0 |
| 2024-05-10 | 60 | 23.86 | CALL | 0 | 1 | 120.95 | TRUE | 0 | 0 |
| 2024-05-10 | 61 | 0 | CALL | 0 | 0 | 122.82 | TRUE | 0 | 0 |
| 2024-05-10 | 62 | 0 | CALL | 0 | 0 | 127.83 | TRUE | 0 | 0 |
| 2024-05-10 | 63 | 0 | CALL | 0 | 0 | 119.23 | TRUE | 0 | 0 |
| 2024-05-10 | 64 | 0 | CALL | 0 | 0 | 122.04 | TRUE | 0 | 0 |
| 2024-05-10 | 65 | 11 | CALL | 1 | 3 | 114.62 | TRUE | 11 | 0 |
| 2024-05-10 | 66 | 0 | CALL | 0 | 0 | 120.4 | TRUE | 0 | 0 |
| 2024-05-10 | 67 | 0 | CALL | 0 | 0 | 120.34 | TRUE | 0 | 0 |
| 2024-05-10 | 68 | 9.1 | CALL | 2 | 0 | 116 | TRUE | 9.1 | 0 |
| 2024-05-10 | 69 | 8.16 | CALL | 3 | 6 | 114.58 | TRUE | 8.16 | 0 |
| 2024-05-10 | 70 | 7.72 | CALL | 10 | 18 | 114.4 | TRUE | -0.78 | -0.09 |
| 2024-05-10 | 71 | 7.8 | CALL | 1 | 18 | 113.53 | TRUE | -0.15 | -0.02 |
| 2024-05-10 | 72 | 7.1 | CALL | 1 | 53 | 115.38 | FALSE | -1.45 | -0.17 |
| 2024-05-10 | 73 | 5.6 | CALL | 0 | 2 | 115.77 | FALSE | 0 | 0 |
| 2024-05-10 | 74 | 6.51 | CALL | 2 | 3 | 113.39 | FALSE | 6.51 | 0 |
| 2024-05-10 | 75 | 5.83 | CALL | 1 | 1 | 113.8 | FALSE | 5.83 | 0 |
| 2024-05-10 | 76 | 4.5 | CALL | 0 | 5 | 119.72 | FALSE | 0 | 0 |
| 2024-05-10 | 77 | 5.15 | CALL | 1 | 7 | 109.52 | FALSE | 0.05 | 0.01 |
| 2024-05-10 | 78 | 4.4 | CALL | 0 | 10 | 115.32 | FALSE | 0 | 0 |
| 2024-05-10 | 79 | 4.43 | CALL | 1 | 5 | 118.26 | FALSE | -0.82 | -0.16 |
| 2024-05-10 | 80 | 4.3 | CALL | 1 | 8 | 110.86 | FALSE | -1.05 | -0.2 |
| 2024-05-10 | 81 | 3.47 | CALL | 0 | 13 | 119.23 | FALSE | 0 | 0 |
| 2024-05-10 | 82 | 3.25 | CALL | 0 | 14 | 116.38 | FALSE | 0 | 0 |
| 2024-05-10 | 83 | 3.29 | CALL | 0 | 20 | 111.12 | FALSE | 0 | 0 |
| 2024-05-10 | 84 | 3.09 | CALL | 1 | 14 | 117.55 | FALSE | -0.26 | -0.08 |
| 2024-05-10 | 85 | 3 | CALL | 2 | 52 | 109.9 | FALSE | 3 | 0 |
| 2024-05-10 | 86 | 7.15 | CALL | 0 | 8 | 112.83 | FALSE | 0 | 0 |
| 2024-05-10 | 87 | 2.61 | CALL | 1 | 23 | 110.06 | FALSE | 2.61 | 0 |
| 2024-05-10 | 88 | 2.32 | CALL | 2 | 34 | 112.88 | FALSE | -0.61 | -0.21 |
| 2024-05-10 | 89 | 3.21 | CALL | 0 | 3 | 115.33 | FALSE | 0 | 0 |
| 2024-05-10 | 90 | 2.05 | CALL | 56 | 86 | 109.05 | FALSE | -0.01 | -0 |
| 2024-05-10 | 91 | 5.5 | CALL | 0 | 3 | 111.17 | FALSE | 0 | 0 |
| 2024-05-10 | 92 | 1.35 | CALL | 0 | 10 | 111.29 | FALSE | 0 | 0 |
| 2024-05-10 | 93 | 0 | CALL | 0 | 0 | 111.67 | FALSE | 0 | 0 |
| 2024-05-10 | 94 | 1.46 | CALL | 0 | 9 | 112.33 | FALSE | 0 | 0 |
| 2024-05-10 | 95 | 1.57 | CALL | 0 | 22 | 97.69 | FALSE | 0 | 0 |
| 2024-05-10 | 96 | 4.4 | CALL | 0 | 3 | 111.25 | FALSE | 0 | 0 |
| 2024-05-10 | 97 | 0 | CALL | 0 | 0 | 116.38 | FALSE | 0 | 0 |
| 2024-05-10 | 98 | 1.51 | CALL | 0 | 12 | 112.55 | FALSE | 0 | 0 |
| 2024-05-10 | 99 | 3.65 | CALL | 0 | 2 | 114.43 | FALSE | 0 | 0 |
| 2024-05-10 | 100 | 0.9 | CALL | 0 | 338 | 112.62 | FALSE | 0 | 0 |
| 2024-05-10 | 101 | 3.25 | CALL | 0 | 2 | 112.25 | FALSE | 0 | 0 |
| 2024-05-10 | 102 | 0 | CALL | 0 | 1 | 113.24 | FALSE | 0 | 0 |
| 2024-05-10 | 105 | 0.62 | CALL | 2 | 5 | 114.5 | FALSE | 0.62 | 0 |
| 2024-05-10 | 110 | 0.46 | CALL | 6 | 21 | 110.67 | FALSE | -0.09 | -0.16 |
| 2024-05-10 | 115 | 2.25 | CALL | 0 | 6 | 115.27 | FALSE | 0 | 0 |
| 2024-05-10 | 120 | 0.2 | CALL | 0 | 34 | 117.86 | FALSE | 0 | 0 |
| 2024-05-10 | 125 | 1.8 | CALL | 0 | 71 | 123.69 | FALSE | 0 | 0 |
| 2024-05-10 | 130 | 0.51 | CALL | 0 | 21 | 125.17 | FALSE | 0 | 0 |
| 2024-05-10 | 45 | 0.56 | PUT | 49 | 140 | 135.05 | FALSE | -0.03 | -0.05 |
| 2024-05-10 | 50 | 0.94 | PUT | 68 | 98 | 125.62 | FALSE | -0.18 | -0.16 |
| 2024-05-10 | 55 | 1.75 | PUT | 7 | 82 | 122.92 | FALSE | -0.12 | -0.06 |
| 2024-05-10 | 58 | 2.62 | PUT | 7 | 0 | 119.91 | FALSE | 2.62 | 0 |
| 2024-05-10 | 59 | 2.68 | PUT | 1 | 0 | 119.03 | FALSE | 2.68 | 0 |
| 2024-05-10 | 60 | 3.2 | PUT | 39 | 123 | 118.12 | FALSE | 0.31 | 0.11 |
| 2024-05-10 | 61 | 3.4 | PUT | 2 | 0 | 118.14 | FALSE | 3.4 | 0 |
| 2024-05-10 | 62 | 3.65 | PUT | 1 | 0 | 117.39 | FALSE | 3.65 | 0 |
| 2024-05-10 | 63 | 3.8 | PUT | 2 | 0 | 116.75 | FALSE | 3.8 | 0 |
| 2024-05-10 | 64 | 0 | PUT | 0 | 0 | 116.64 | FALSE | 0 | 0 |
| 2024-05-10 | 65 | 4.56 | PUT | 46 | 67 | 116.33 | FALSE | -0.05 | -0.01 |
| 2024-05-10 | 66 | 0 | PUT | 0 | 0 | 115.76 | FALSE | 0 | 0 |
| 2024-05-10 | 67 | 5.85 | PUT | 2 | 0 | 123.08 | FALSE | 5.85 | 0 |
| 2024-05-10 | 68 | 6.3 | PUT | 7 | 45 | 115.56 | FALSE | 0.6 | 0.11 |
| 2024-05-10 | 69 | 6.65 | PUT | 3 | 25 | 112.23 | FALSE | 0.65 | 0.11 |
| 2024-05-10 | 70 | 7.05 | PUT | 37 | 60 | 114.8 | FALSE | -0.31 | -0.04 |
| 2024-05-10 | 71 | 7.65 | PUT | 5 | 23 | 119.66 | FALSE | 0.55 | 0.08 |
| 2024-05-10 | 72 | 8.2 | PUT | 1 | 21 | 113.93 | TRUE | 8.2 | 0 |
| 2024-05-10 | 73 | 8.66 | PUT | 5 | 5 | 113.98 | TRUE | 8.66 | 0 |
| 2024-05-10 | 74 | 10.3 | PUT | 0 | 36 | 112.98 | TRUE | 0 | 0 |
| 2024-05-10 | 75 | 9.85 | PUT | 7 | 103 | 117.69 | TRUE | 9.85 | 0 |
| 2024-05-10 | 76 | 11.35 | PUT | 0 | 2 | 114.98 | TRUE | 0 | 0 |
| 2024-05-10 | 77 | 11.25 | PUT | 1 | 3 | 119.55 | TRUE | 11.25 | 0 |
| 2024-05-10 | 78 | 11.8 | PUT | 6 | 35 | 108.63 | TRUE | 0.3 | 0.03 |
| 2024-05-10 | 79 | 10.9 | PUT | 0 | 25 | 106.87 | TRUE | 0 | 0 |
| 2024-05-10 | 80 | 11.8 | PUT | 0 | 10 | 108.34 | TRUE | 0 | 0 |
| 2024-05-10 | 81 | 8.65 | PUT | 0 | 2 | 111.98 | TRUE | 0 | 0 |
| 2024-05-10 | 82 | 16.1 | PUT | 0 | 5 | 110.2 | TRUE | 0 | 0 |
| 2024-05-10 | 83 | 16.64 | PUT | 0 | 13 | 111.42 | TRUE | 0 | 0 |
| 2024-05-10 | 84 | 16.35 | PUT | 1 | 24 | 121.59 | TRUE | 16.35 | 0 |
| 2024-05-10 | 85 | 17 | PUT | 9 | 9 | 119.64 | TRUE | 0.15 | 0.01 |
| 2024-05-10 | 86 | 17.95 | PUT | 0 | 10 | 99.78 | TRUE | 0 | 0 |
| 2024-05-10 | 87 | 0 | PUT | 0 | 0 | 112.52 | TRUE | 0 | 0 |
| 2024-05-10 | 88 | 0 | PUT | 0 | 0 | 92.74 | TRUE | 0 | 0 |
| 2024-05-10 | 89 | 0 | PUT | 0 | 0 | 96.91 | TRUE | 0 | 0 |
| 2024-05-10 | 90 | 20.45 | PUT | 1 | 0 | 108.42 | TRUE | 20.45 | 0 |
| 2024-05-10 | 91 | 22.31 | PUT | 0 | 2 | 109.92 | TRUE | 0 | 0 |
| 2024-05-10 | 92 | 22.79 | PUT | 10 | 10 | 121.41 | TRUE | 22.79 | 0 |
| 2024-05-10 | 93 | 0 | PUT | 0 | 0 | 88.49 | TRUE | 0 | 0 |
| 2024-05-10 | 94 | 0 | PUT | 0 | 0 | 90.22 | TRUE | 0 | 0 |
| 2024-05-10 | 95 | 24.9 | PUT | 0 | 10 | 97.3 | TRUE | 0 | 0 |
| 2024-05-10 | 96 | 25.65 | PUT | 1 | 0 | 106.8 | TRUE | 25.65 | 0 |
| 2024-05-10 | 97 | 0 | PUT | 0 | 0 | 110.66 | TRUE | 0 | 0 |
| 2024-05-10 | 98 | 0 | PUT | 0 | 0 | 109.73 | TRUE | 0 | 0 |
| 2024-05-10 | 99 | 21.28 | PUT | 0 | 15 | 102.13 | TRUE | 0 | 0 |
| 2024-05-10 | 100 | 0 | PUT | 0 | 0 | 115.95 | TRUE | 0 | 0 |
| 2024-05-10 | 101 | 0 | PUT | 0 | 0 | 119.7 | TRUE | 0 | 0 |
| 2024-05-10 | 102 | 22.93 | PUT | 0 | 1 | 120.62 | TRUE | 0 | 0 |
| 2024-05-10 | 105 | 27 | PUT | 0 | 1 | 90.91 | TRUE | 0 | 0 |
| 2024-05-10 | 110 | 29.56 | PUT | 0 | 1 | 112.37 | TRUE | 0 | 0 |
| 2024-05-10 | 115 | 0 | PUT | 0 | 0 | 123.86 | TRUE | 0 | 0 |
| 2024-05-10 | 120 | 0 | PUT | 0 | 0 | 120.09 | TRUE | 0 | 0 |
| 2024-05-10 | 125 | 0 | PUT | 0 | 0 | 181.94 | TRUE | 0 | 0 |
| 2024-05-10 | 130 | 0 | PUT | 0 | 0 | 127.98 | TRUE | 0 | 0 |
| 2024-05-17 | 15 | 54.22 | CALL | 0 | 119 | 287.81 | TRUE | 0 | 0 |
| 2024-05-17 | 17.5 | 74.5 | CALL | 0 | 5 | 318.44 | TRUE | 0 | 0 |
| 2024-05-17 | 20 | 66.52 | CALL | 0 | 43 | 237.32 | TRUE | 0 | 0 |
| 2024-05-17 | 22.5 | 48.6 | CALL | 2 | 6 | 271.33 | TRUE | 48.6 | 0 |
| 2024-05-17 | 25 | 49.24 | CALL | 0 | 159 | 180.72 | TRUE | 0 | 0 |
| 2024-05-17 | 30 | 55.95 | CALL | 0 | 252 | 164.22 | TRUE | 0 | 0 |
| 2024-05-17 | 35 | 35.91 | CALL | 51 | 529 | 164.1 | TRUE | 35.91 | 0 |
| 2024-05-17 | 40 | 31.4 | CALL | 2 | 2724 | 141.95 | TRUE | -1.09 | -0.03 |
| 2024-05-17 | 45 | 24.71 | CALL | 0 | 22054 | 122.37 | TRUE | 0 | 0 |
| 2024-05-17 | 50 | 22 | CALL | 4 | 740 | 117.81 | TRUE | -0.2 | -0.01 |
| 2024-05-17 | 55 | 17.92 | CALL | 60 | 462 | 107.8 | TRUE | -0.31 | -0.02 |
| 2024-05-17 | 60 | 15 | CALL | 23 | 2167 | 111.52 | TRUE | -0.01 | -0 |
| 2024-05-17 | 65 | 11.62 | CALL | 84 | 747 | 108.62 | TRUE | -0.18 | -0.02 |
| 2024-05-17 | 70 | 8.43 | CALL | 197 | 23479 | 106.95 | TRUE | -0.52 | -0.06 |
| 2024-05-17 | 75 | 6.6 | CALL | 599 | 3471 | 105.97 | FALSE | -0.25 | -0.04 |
| 2024-05-17 | 80 | 4.8 | CALL | 22 | 1915 | 105.14 | FALSE | -0.1 | -0.02 |
| 2024-05-17 | 85 | 3.6 | CALL | 21 | 4115 | 103.11 | FALSE | -0.1 | -0.03 |
| 2024-05-17 | 90 | 2.53 | CALL | 1168 | 5444 | 104.12 | FALSE | -0.14 | -0.05 |
| 2024-05-17 | 95 | 1.77 | CALL | 14 | 1511 | 104.87 | FALSE | -0.18 | -0.09 |
| 2024-05-17 | 100 | 1.22 | CALL | 22 | 1915 | 104.17 | FALSE | -0.18 | -0.13 |
| 2024-05-17 | 105 | 0.94 | CALL | 22 | 693 | 102.66 | FALSE | 0 | 0 |
| 2024-05-17 | 110 | 0.73 | CALL | 11 | 2367 | 104.92 | FALSE | 0.05 | 0.07 |
| 2024-05-17 | 115 | 0.48 | CALL | 4 | 1723 | 106.39 | FALSE | -0.2 | -0.29 |
| 2024-05-17 | 120 | 0.4 | CALL | 21 | 1028 | 106.6 | FALSE | 0 | 0 |
| 2024-05-17 | 125 | 0.31 | CALL | 29 | 604 | 108.13 | FALSE | 0.02 | 0.07 |
| 2024-05-17 | 130 | 0.13 | CALL | 0 | 230 | 108.34 | FALSE | 0 | 0 |
| 2024-05-17 | 135 | 0.14 | CALL | 0 | 201 | 115.68 | FALSE | 0 | 0 |
| 2024-05-17 | 15 | 0.05 | PUT | 0 | 2247 | 241.81 | FALSE | 0 | 0 |
| 2024-05-17 | 17.5 | 0.02 | PUT | 0 | 550 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 20 | 0.04 | PUT | 22 | 818 | 188.94 | FALSE | -0.01 | -0.2 |
| 2024-05-17 | 22.5 | 0.05 | PUT | 25 | 746 | 176.8 | FALSE | 0.05 | 0 |
| 2024-05-17 | 25 | 0.06 | PUT | 10 | 2973 | 165.18 | FALSE | -0.01 | -0.14 |
| 2024-05-17 | 30 | 0.2 | PUT | 5 | 4066 | 153.83 | FALSE | 0.07 | 0.54 |
| 2024-05-17 | 35 | 0.21 | PUT | 1 | 1892 | 139.12 | FALSE | -0.06 | -0.22 |
| 2024-05-17 | 40 | 0.39 | PUT | 200 | 2960 | 130.2 | FALSE | -0.02 | -0.05 |
| 2024-05-17 | 45 | 0.71 | PUT | 271 | 6310 | 123.27 | FALSE | -0.04 | -0.05 |
| 2024-05-17 | 50 | 1.25 | PUT | 213 | 3314 | 117.93 | FALSE | 0 | 0 |
| 2024-05-17 | 55 | 2.1 | PUT | 30 | 1553 | 113.76 | FALSE | -0.04 | -0.02 |
| 2024-05-17 | 60 | 3.4 | PUT | 461 | 13270 | 111.32 | FALSE | -0.05 | -0.01 |
| 2024-05-17 | 65 | 5.2 | PUT | 168 | 4309 | 109.76 | FALSE | 0 | 0 |
| 2024-05-17 | 70 | 7.65 | PUT | 173 | 4896 | 106.84 | FALSE | 0.15 | 0.02 |
| 2024-05-17 | 75 | 10.42 | PUT | 26 | 1853 | 106.01 | TRUE | 0.13 | 0.01 |
| 2024-05-17 | 80 | 13.7 | PUT | 19 | 1820 | 105.3 | TRUE | -0.04 | -0 |
| 2024-05-17 | 85 | 17.8 | PUT | 23 | 2051 | 104.81 | TRUE | 0.63 | 0.04 |
| 2024-05-17 | 90 | 21.5 | PUT | 40 | 3308 | 102.33 | TRUE | 1.45 | 0.07 |
| 2024-05-17 | 95 | 26 | PUT | 0 | 537 | 100.36 | TRUE | 0 | 0 |
| 2024-05-17 | 100 | 29.2 | PUT | 0 | 330 | 104.66 | TRUE | 0 | 0 |
| 2024-05-17 | 105 | 34.9 | PUT | 5 | 265 | 103.09 | TRUE | 34.9 | 0 |
| 2024-05-17 | 110 | 40.75 | PUT | 8 | 119 | 108.08 | TRUE | 40.75 | 0 |
| 2024-05-17 | 115 | 31.85 | PUT | 0 | 96 | 98.96 | TRUE | 0 | 0 |
| 2024-05-17 | 120 | 33.2 | PUT | 0 | 104 | 107.56 | TRUE | 0 | 0 |
| 2024-05-17 | 125 | 39.05 | PUT | 0 | 1 | 115.82 | TRUE | 0 | 0 |
| 2024-05-17 | 130 | 45.6 | PUT | 0 | 0 | 119.16 | TRUE | 0 | 0 |
| 2024-05-17 | 135 | 53 | PUT | 0 | 0 | 153.57 | TRUE | 0 | 0 |
| 2024-05-24 | 45 | 39.34 | CALL | 0 | 1 | 127.1 | TRUE | 0 | 0 |
| 2024-05-24 | 50 | 0 | CALL | 0 | 0 | 120.22 | TRUE | 0 | 0 |
| 2024-05-24 | 55 | 0 | CALL | 0 | 0 | 108.96 | TRUE | 0 | 0 |
| 2024-05-24 | 58 | 0 | CALL | 0 | 0 | 110.02 | TRUE | 0 | 0 |
| 2024-05-24 | 59 | 0 | CALL | 0 | 0 | 106.05 | TRUE | 0 | 0 |
| 2024-05-24 | 60 | 15.2 | CALL | 3 | 10 | 101.69 | TRUE | 15.2 | 0 |
| 2024-05-24 | 61 | 0 | CALL | 0 | 0 | 105.65 | TRUE | 0 | 0 |
| 2024-05-24 | 62 | 0 | CALL | 0 | 0 | 109.74 | TRUE | 0 | 0 |
| 2024-05-24 | 63 | 0 | CALL | 0 | 0 | 103.93 | TRUE | 0 | 0 |
| 2024-05-24 | 64 | 0 | CALL | 0 | 0 | 108.01 | TRUE | 0 | 0 |
| 2024-05-24 | 65 | 0 | CALL | 0 | 1 | 105.89 | TRUE | 0 | 0 |
| 2024-05-24 | 66 | 0 | CALL | 0 | 0 | 102.37 | TRUE | 0 | 0 |
| 2024-05-24 | 67 | 0 | CALL | 0 | 0 | 103.99 | TRUE | 0 | 0 |
| 2024-05-24 | 68 | 10.27 | CALL | 1 | 0 | 98.29 | TRUE | 10.27 | 0 |
| 2024-05-24 | 69 | 0 | CALL | 0 | 0 | 106.42 | TRUE | 0 | 0 |
| 2024-05-24 | 70 | 7.75 | CALL | 0 | 21 | 101.35 | TRUE | 0 | 0 |
| 2024-05-24 | 71 | 8.35 | CALL | 3 | 3 | 103.79 | TRUE | -1.65 | -0.17 |
| 2024-05-24 | 72 | 8.9 | CALL | 1 | 4 | 100.17 | FALSE | 0 | 0 |
| 2024-05-24 | 73 | 7.5 | CALL | 0 | 2 | 100.44 | FALSE | 0 | 0 |
| 2024-05-24 | 74 | 7.6 | CALL | 0 | 2 | 103.1 | FALSE | 0 | 0 |
| 2024-05-24 | 75 | 6.93 | CALL | 0 | 3 | 99.23 | FALSE | 0 | 0 |
| 2024-05-24 | 76 | 6.8 | CALL | 1 | 0 | 98.33 | FALSE | 6.8 | 0 |
| 2024-05-24 | 77 | 11 | CALL | 0 | 2 | 99.55 | FALSE | 0 | 0 |
| 2024-05-24 | 78 | 0 | CALL | 0 | 0 | 100.02 | FALSE | 0 | 0 |
| 2024-05-24 | 79 | 11.67 | CALL | 0 | 2 | 99.73 | FALSE | 0 | 0 |
| 2024-05-24 | 80 | 10.83 | CALL | 0 | 1 | 99.27 | FALSE | 0 | 0 |
| 2024-05-24 | 81 | 10.2 | CALL | 0 | 2 | 99.22 | FALSE | 0 | 0 |
| 2024-05-24 | 82 | 0 | CALL | 0 | 0 | 99 | FALSE | 0 | 0 |
| 2024-05-24 | 83 | 7.5 | CALL | 0 | 2 | 98.91 | FALSE | 0 | 0 |
| 2024-05-24 | 84 | 4.05 | CALL | 0 | 2 | 98.67 | FALSE | 0 | 0 |
| 2024-05-24 | 85 | 4.01 | CALL | 1 | 6 | 96.81 | FALSE | -0.99 | -0.2 |
| 2024-05-24 | 86 | 3.65 | CALL | 0 | 5 | 101.81 | FALSE | 0 | 0 |
| 2024-05-24 | 87 | 3.49 | CALL | 2 | 12 | 98.88 | FALSE | -0.91 | -0.21 |
| 2024-05-24 | 88 | 7.55 | CALL | 0 | 2 | 98.99 | FALSE | 0 | 0 |
| 2024-05-24 | 89 | 2.95 | CALL | 0 | 4 | 98.62 | FALSE | 0 | 0 |
| 2024-05-24 | 90 | 2.5 | CALL | 0 | 56 | 98.3 | FALSE | 0 | 0 |
| 2024-05-24 | 91 | 2.72 | CALL | 0 | 2 | 103 | FALSE | 0 | 0 |
| 2024-05-24 | 92 | 2.64 | CALL | 2 | 2 | 96.75 | FALSE | 2.64 | 0 |
| 2024-05-24 | 93 | 6.1 | CALL | 0 | 2 | 98.85 | FALSE | 0 | 0 |
| 2024-05-24 | 94 | 5.75 | CALL | 0 | 2 | 99.77 | FALSE | 0 | 0 |
| 2024-05-24 | 95 | 2.2 | CALL | 1 | 13 | 96.78 | FALSE | -0.12 | -0.05 |
| 2024-05-24 | 96 | 5.3 | CALL | 0 | 2 | 99.55 | FALSE | 0 | 0 |
| 2024-05-24 | 97 | 5 | CALL | 0 | 2 | 100.99 | FALSE | 0 | 0 |
| 2024-05-24 | 100 | 4.4 | CALL | 0 | 4 | 100.26 | FALSE | 0 | 0 |
| 2024-05-24 | 105 | 1.12 | CALL | 0 | 17 | 101.01 | FALSE | 0 | 0 |
| 2024-05-24 | 110 | 0 | CALL | 0 | 4 | 100.78 | FALSE | 0 | 0 |
| 2024-05-24 | 115 | 0.64 | CALL | 0 | 2 | 107.16 | FALSE | 0 | 0 |
| 2024-05-24 | 120 | 0 | CALL | 0 | 0 | 100.43 | FALSE | 0 | 0 |
| 2024-05-24 | 125 | 1 | CALL | 0 | 15 | 101.04 | FALSE | 0 | 0 |
| 2024-05-24 | 45 | 0.9 | PUT | 11 | 4 | 113.97 | FALSE | 0.9 | 0 |
| 2024-05-24 | 50 | 1.5 | PUT | 5 | 89 | 108.67 | FALSE | -0.16 | -0.1 |
| 2024-05-24 | 55 | 2.66 | PUT | 2 | 31 | 100.2 | FALSE | 0.36 | 0.16 |
| 2024-05-24 | 58 | 0 | PUT | 0 | 0 | 105.5 | FALSE | 0 | 0 |
| 2024-05-24 | 59 | 0 | PUT | 0 | 0 | 105.3 | FALSE | 0 | 0 |
| 2024-05-24 | 60 | 4.05 | PUT | 1 | 49 | 104.39 | FALSE | 4.05 | 0 |
| 2024-05-24 | 61 | 3.93 | PUT | 1 | 0 | 105.42 | FALSE | 3.93 | 0 |
| 2024-05-24 | 62 | 0 | PUT | 0 | 0 | 104.38 | FALSE | 0 | 0 |
| 2024-05-24 | 63 | 5.2 | PUT | 5 | 0 | 103.82 | FALSE | 5.2 | 0 |
| 2024-05-24 | 64 | 0 | PUT | 0 | 0 | 103.36 | FALSE | 0 | 0 |
| 2024-05-24 | 65 | 6.04 | PUT | 1 | 11 | 103.32 | FALSE | 6.04 | 0 |
| 2024-05-24 | 66 | 0 | PUT | 0 | 0 | 98.01 | FALSE | 0 | 0 |
| 2024-05-24 | 67 | 0 | PUT | 0 | 1 | 102.54 | FALSE | 0 | 0 |
| 2024-05-24 | 68 | 7.21 | PUT | 2 | 3 | 101.82 | FALSE | 7.21 | 0 |
| 2024-05-24 | 69 | 7.5 | PUT | 0 | 6 | 101.79 | FALSE | 0 | 0 |
| 2024-05-24 | 70 | 8.1 | PUT | 3 | 26 | 101.25 | FALSE | 0.2 | 0.03 |
| 2024-05-24 | 71 | 5.5 | PUT | 0 | 1 | 101.98 | FALSE | 0 | 0 |
| 2024-05-24 | 72 | 10 | PUT | 0 | 4 | 101.31 | TRUE | 0 | 0 |
| 2024-05-24 | 73 | 9 | PUT | 0 | 6 | 101.03 | TRUE | 0 | 0 |
| 2024-05-24 | 74 | 11.5 | PUT | 0 | 3 | 101.42 | TRUE | 0 | 0 |
| 2024-05-24 | 75 | 12.11 | PUT | 0 | 44 | 97.29 | TRUE | 0 | 0 |
| 2024-05-24 | 76 | 10.5 | PUT | 0 | 2 | 100.75 | TRUE | 0 | 0 |
| 2024-05-24 | 77 | 0 | PUT | 0 | 0 | 101.14 | TRUE | 0 | 0 |
| 2024-05-24 | 78 | 0 | PUT | 0 | 0 | 101.64 | TRUE | 0 | 0 |
| 2024-05-24 | 79 | 0 | PUT | 0 | 0 | 97.29 | TRUE | 0 | 0 |
| 2024-05-24 | 80 | 14.05 | PUT | 0 | 10 | 98.01 | TRUE | 0 | 0 |
| 2024-05-24 | 81 | 10.05 | PUT | 0 | 1 | 97.08 | TRUE | 0 | 0 |
| 2024-05-24 | 82 | 13.73 | PUT | 0 | 2 | 96.85 | TRUE | 0 | 0 |
| 2024-05-24 | 83 | 0 | PUT | 0 | 0 | 95.84 | TRUE | 0 | 0 |
| 2024-05-24 | 84 | 0 | PUT | 0 | 0 | 96.81 | TRUE | 0 | 0 |
| 2024-05-24 | 85 | 14.45 | PUT | 0 | 2 | 95.11 | TRUE | 0 | 0 |
| 2024-05-24 | 86 | 19.49 | PUT | 0 | 2 | 102.82 | TRUE | 0 | 0 |
| 2024-05-24 | 87 | 0 | PUT | 0 | 0 | 93.32 | TRUE | 0 | 0 |
| 2024-05-24 | 88 | 0 | PUT | 0 | 0 | 96.71 | TRUE | 0 | 0 |
| 2024-05-24 | 89 | 0 | PUT | 0 | 0 | 90.67 | TRUE | 0 | 0 |
| 2024-05-24 | 90 | 0 | PUT | 0 | 0 | 97.12 | TRUE | 0 | 0 |
| 2024-05-24 | 91 | 0 | PUT | 0 | 0 | 106.93 | TRUE | 0 | 0 |
| 2024-05-24 | 92 | 18.15 | PUT | 0 | 1 | 92.82 | TRUE | 0 | 0 |
| 2024-05-24 | 93 | 0 | PUT | 0 | 0 | 97.82 | TRUE | 0 | 0 |
| 2024-05-24 | 94 | 0 | PUT | 0 | 0 | 98.19 | TRUE | 0 | 0 |
| 2024-05-24 | 95 | 0 | PUT | 0 | 0 | 93.97 | TRUE | 0 | 0 |
| 2024-05-24 | 96 | 0 | PUT | 0 | 0 | 90.43 | TRUE | 0 | 0 |
| 2024-05-24 | 97 | 0 | PUT | 0 | 0 | 87.24 | TRUE | 0 | 0 |
| 2024-05-24 | 100 | 0 | PUT | 0 | 0 | 99.81 | TRUE | 0 | 0 |
| 2024-05-24 | 105 | 26.1 | PUT | 0 | 1 | 96.49 | TRUE | 0 | 0 |
| 2024-05-24 | 110 | 30.19 | PUT | 0 | 1 | 103.44 | TRUE | 0 | 0 |
| 2024-05-24 | 115 | 0 | PUT | 0 | 0 | 118.91 | TRUE | 0 | 0 |
| 2024-05-24 | 120 | 0 | PUT | 0 | 0 | 96.94 | TRUE | 0 | 0 |
| 2024-05-24 | 125 | 0 | PUT | 0 | 0 | 116.64 | TRUE | 0 | 0 |
| 2024-05-31 | 45 | 0 | CALL | 0 | 0 | 122.06 | TRUE | 0 | 0 |
| 2024-05-31 | 50 | 21.45 | CALL | 0 | 10 | 116.72 | TRUE | 0 | 0 |
| 2024-05-31 | 55 | 0 | CALL | 0 | 0 | 106.32 | TRUE | 0 | 0 |
| 2024-05-31 | 58 | 0 | CALL | 0 | 0 | 99.95 | TRUE | 0 | 0 |
| 2024-05-31 | 59 | 0 | CALL | 0 | 0 | 111.16 | TRUE | 0 | 0 |
| 2024-05-31 | 60 | 0 | CALL | 0 | 0 | 95.45 | TRUE | 0 | 0 |
| 2024-05-31 | 61 | 0 | CALL | 0 | 0 | 105.08 | TRUE | 0 | 0 |
| 2024-05-31 | 62 | 0 | CALL | 0 | 0 | 96.6 | TRUE | 0 | 0 |
| 2024-05-31 | 63 | 0 | CALL | 0 | 0 | 102.13 | TRUE | 0 | 0 |
| 2024-05-31 | 64 | 0 | CALL | 0 | 0 | 104.76 | TRUE | 0 | 0 |
| 2024-05-31 | 65 | 11.45 | CALL | 0 | 1 | 100.66 | TRUE | 0 | 0 |
| 2024-05-31 | 66 | 0 | CALL | 0 | 0 | 103.1 | TRUE | 0 | 0 |
| 2024-05-31 | 67 | 0 | CALL | 0 | 0 | 101.03 | TRUE | 0 | 0 |
| 2024-05-31 | 68 | 10.15 | CALL | 0 | 2 | 101.33 | TRUE | 0 | 0 |
| 2024-05-31 | 69 | 9.5 | CALL | 0 | 2 | 98.71 | TRUE | 0 | 0 |
| 2024-05-31 | 70 | 10.9 | CALL | 0 | 1 | 96.77 | TRUE | 0 | 0 |
| 2024-05-31 | 71 | 7.55 | CALL | 0 | 2 | 98.43 | TRUE | 0 | 0 |
| 2024-05-31 | 72 | 0 | CALL | 0 | 1 | 99.35 | FALSE | 0 | 0 |
| 2024-05-31 | 73 | 0 | CALL | 0 | 0 | 101.67 | FALSE | 0 | 0 |
| 2024-05-31 | 74 | 0 | CALL | 0 | 0 | 96.97 | FALSE | 0 | 0 |
| 2024-05-31 | 75 | 0 | CALL | 0 | 0 | 96.07 | FALSE | 0 | 0 |
| 2024-05-31 | 76 | 7.36 | CALL | 0 | 1 | 95.27 | FALSE | 0 | 0 |
| 2024-05-31 | 77 | 0 | CALL | 0 | 0 | 101.65 | FALSE | 0 | 0 |
| 2024-05-31 | 78 | 0 | CALL | 0 | 0 | 95.28 | FALSE | 0 | 0 |
| 2024-05-31 | 79 | 0 | CALL | 0 | 0 | 95.31 | FALSE | 0 | 0 |
| 2024-05-31 | 80 | 4.96 | CALL | 0 | 7 | 99.71 | FALSE | 0 | 0 |
| 2024-05-31 | 81 | 5.01 | CALL | 0 | 2 | 95.2 | FALSE | 0 | 0 |
| 2024-05-31 | 82 | 5.59 | CALL | 0 | 2 | 94.79 | FALSE | 0 | 0 |
| 2024-05-31 | 83 | 0 | CALL | 0 | 0 | 102.12 | FALSE | 0 | 0 |
| 2024-05-31 | 84 | 0 | CALL | 0 | 0 | 94.63 | FALSE | 0 | 0 |
| 2024-05-31 | 85 | 4.42 | CALL | 0 | 8 | 94.34 | FALSE | 0 | 0 |
| 2024-05-31 | 86 | 3.57 | CALL | 0 | 27 | 88.72 | FALSE | 0 | 0 |
| 2024-05-31 | 87 | 0 | CALL | 0 | 0 | 88.57 | FALSE | 0 | 0 |
| 2024-05-31 | 88 | 0 | CALL | 0 | 0 | 99.34 | FALSE | 0 | 0 |
| 2024-05-31 | 89 | 3.18 | CALL | 0 | 3 | 88.54 | FALSE | 0 | 0 |
| 2024-05-31 | 90 | 2.74 | CALL | 0 | 16 | 93.59 | FALSE | 0 | 0 |
| 2024-05-31 | 91 | 2.47 | CALL | 0 | 1 | 96.07 | FALSE | 0 | 0 |
| 2024-05-31 | 92 | 2.75 | CALL | 0 | 24 | 90.01 | FALSE | 0 | 0 |
| 2024-05-31 | 95 | 2.37 | CALL | 3 | 2 | 94.93 | FALSE | 2.37 | 0 |
| 2024-05-31 | 100 | 1.73 | CALL | 0 | 6 | 95.07 | FALSE | 0 | 0 |
| 2024-05-31 | 105 | 0 | CALL | 0 | 0 | 100.03 | FALSE | 0 | 0 |
| 2024-05-31 | 110 | 1.05 | CALL | 0 | 3 | 95.51 | FALSE | 0 | 0 |
| 2024-05-31 | 115 | 0.7 | CALL | 0 | 2 | 99.29 | FALSE | 0 | 0 |
| 2024-05-31 | 120 | 0 | CALL | 0 | 0 | 102.5 | FALSE | 0 | 0 |
| 2024-05-31 | 45 | 1.19 | PUT | 0 | 10 | 112.58 | FALSE | 0 | 0 |
| 2024-05-31 | 50 | 1.74 | PUT | 5 | 12 | 107.08 | FALSE | 1.74 | 0 |
| 2024-05-31 | 55 | 2.72 | PUT | 5 | 28 | 103.23 | FALSE | 0.02 | 0.01 |
| 2024-05-31 | 58 | 3.72 | PUT | 3 | 0 | 102.19 | FALSE | 3.72 | 0 |
| 2024-05-31 | 59 | 0 | PUT | 0 | 0 | 101.38 | FALSE | 0 | 0 |
| 2024-05-31 | 60 | 4.43 | PUT | 5 | 27 | 101.71 | FALSE | 0.28 | 0.07 |
| 2024-05-31 | 61 | 0 | PUT | 0 | 0 | 97.9 | FALSE | 0 | 0 |
| 2024-05-31 | 62 | 0 | PUT | 0 | 0 | 101.32 | FALSE | 0 | 0 |
| 2024-05-31 | 63 | 0 | PUT | 0 | 0 | 98.82 | FALSE | 0 | 0 |
| 2024-05-31 | 64 | 0 | PUT | 0 | 0 | 94.12 | FALSE | 0 | 0 |
| 2024-05-31 | 65 | 6.46 | PUT | 1 | 19 | 104.43 | FALSE | 0.74 | 0.13 |
| 2024-05-31 | 66 | 0 | PUT | 0 | 0 | 99.3 | FALSE | 0 | 0 |
| 2024-05-31 | 67 | 0 | PUT | 0 | 0 | 98.19 | FALSE | 0 | 0 |
| 2024-05-31 | 68 | 8.58 | PUT | 0 | 40 | 98.03 | FALSE | 0 | 0 |
| 2024-05-31 | 69 | 8.87 | PUT | 0 | 4 | 97.95 | FALSE | 0 | 0 |
| 2024-05-31 | 70 | 9 | PUT | 1 | 11 | 104.97 | FALSE | 0.25 | 0.03 |
| 2024-05-31 | 71 | 9.71 | PUT | 0 | 4 | 95.37 | FALSE | 0 | 0 |
| 2024-05-31 | 72 | 10.53 | PUT | 0 | 40 | 97.41 | TRUE | 0 | 0 |
| 2024-05-31 | 73 | 10.16 | PUT | 1 | 3 | 94.51 | TRUE | 10.16 | 0 |
| 2024-05-31 | 74 | 11.2 | PUT | 2 | 7 | 96.44 | TRUE | 1.2 | 0.12 |
| 2024-05-31 | 75 | 11.04 | PUT | 1 | 13 | 95.99 | TRUE | 0.32 | 0.03 |
| 2024-05-31 | 76 | 0 | PUT | 0 | 0 | 97.43 | TRUE | 0 | 0 |
| 2024-05-31 | 77 | 0 | PUT | 0 | 0 | 105.94 | TRUE | 0 | 0 |
| 2024-05-31 | 78 | 0 | PUT | 0 | 0 | 95.92 | TRUE | 0 | 0 |
| 2024-05-31 | 79 | 0 | PUT | 0 | 0 | 97.05 | TRUE | 0 | 0 |
| 2024-05-31 | 80 | 14.84 | PUT | 1 | 0 | 92.7 | TRUE | 14.84 | 0 |
| 2024-05-31 | 81 | 0 | PUT | 0 | 0 | 93.25 | TRUE | 0 | 0 |
| 2024-05-31 | 82 | 15.92 | PUT | 5 | 3 | 98.22 | TRUE | 15.92 | 0 |
| 2024-05-31 | 83 | 0 | PUT | 0 | 0 | 94.49 | TRUE | 0 | 0 |
| 2024-05-31 | 84 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2024-05-31 | 85 | 0 | PUT | 0 | 0 | 96.62 | TRUE | 0 | 0 |
| 2024-05-31 | 86 | 18.52 | PUT | 0 | 1 | 92.5 | TRUE | 0 | 0 |
| 2024-05-31 | 87 | 0 | PUT | 0 | 0 | 98.03 | TRUE | 0 | 0 |
| 2024-05-31 | 88 | 0 | PUT | 0 | 0 | 86.89 | TRUE | 0 | 0 |
| 2024-05-31 | 89 | 0 | PUT | 0 | 0 | 92.09 | TRUE | 0 | 0 |
| 2024-05-31 | 90 | 0 | PUT | 0 | 0 | 94.49 | TRUE | 0 | 0 |
| 2024-05-31 | 91 | 0 | PUT | 0 | 0 | 91.76 | TRUE | 0 | 0 |
| 2024-05-31 | 92 | 23.84 | PUT | 10 | 0 | 88.72 | TRUE | 23.84 | 0 |
| 2024-05-31 | 95 | 26.65 | PUT | 0 | 4 | 98.49 | TRUE | 0 | 0 |
| 2024-05-31 | 100 | 0 | PUT | 0 | 0 | 90.58 | TRUE | 0 | 0 |
| 2024-05-31 | 105 | 0 | PUT | 0 | 0 | 87.95 | TRUE | 0 | 0 |
| 2024-05-31 | 110 | 0 | PUT | 0 | 0 | 87.25 | TRUE | 0 | 0 |
| 2024-05-31 | 115 | 0 | PUT | 0 | 0 | 108.55 | TRUE | 0 | 0 |
| 2024-05-31 | 120 | 0 | PUT | 0 | 0 | 103.94 | TRUE | 0 | 0 |
| 2024-06-21 | 35 | 35.8 | CALL | 200 | 0 | 107.27 | TRUE | 35.8 | 0 |
| 2024-06-21 | 40 | 31.22 | CALL | 0 | 192 | 102.31 | TRUE | 0 | 0 |
| 2024-06-21 | 45 | 26.35 | CALL | 0 | 202 | 103.08 | TRUE | 0 | 0 |
| 2024-06-21 | 50 | 21.58 | CALL | 0 | 39 | 90.89 | TRUE | 0 | 0 |
| 2024-06-21 | 55 | 19.03 | CALL | 0 | 15 | 92.95 | TRUE | 0 | 0 |
| 2024-06-21 | 60 | 20.13 | CALL | 0 | 8 | 90.44 | TRUE | 0 | 0 |
| 2024-06-21 | 65 | 12.5 | CALL | 0 | 41 | 94.79 | TRUE | 0 | 0 |
| 2024-06-21 | 70 | 11.15 | CALL | 31 | 4012 | 90.56 | TRUE | -0.23 | -0.02 |
| 2024-06-21 | 75 | 8.75 | CALL | 4 | 82 | 89.73 | FALSE | -0.45 | -0.05 |
| 2024-06-21 | 80 | 7.67 | CALL | 16 | 754 | 88.79 | FALSE | -0.48 | -0.06 |
| 2024-06-21 | 85 | 5.76 | CALL | 4 | 520 | 88.01 | FALSE | -0.21 | -0.04 |
| 2024-06-21 | 90 | 4.47 | CALL | 58 | 1201 | 87.76 | FALSE | -0.53 | -0.11 |
| 2024-06-21 | 95 | 3.58 | CALL | 1 | 146 | 87.76 | FALSE | -0.74 | -0.17 |
| 2024-06-21 | 100 | 3 | CALL | 7 | 1803 | 87.93 | FALSE | 3 | 0 |
| 2024-06-21 | 105 | 1.92 | CALL | 0 | 200 | 87.26 | FALSE | 0 | 0 |
| 2024-06-21 | 110 | 1.7 | CALL | 0 | 240 | 88.87 | FALSE | 0 | 0 |
| 2024-06-21 | 115 | 1.44 | CALL | 0 | 137 | 89.49 | FALSE | 0 | 0 |
| 2024-06-21 | 120 | 1.16 | CALL | 0 | 56 | 88.15 | FALSE | 0 | 0 |
| 2024-06-21 | 125 | 0.95 | CALL | 0 | 16 | 88.75 | FALSE | 0 | 0 |
| 2024-06-21 | 130 | 0.6 | CALL | 0 | 13 | 88.66 | FALSE | 0 | 0 |
| 2024-06-21 | 135 | 0.59 | CALL | 5 | 68 | 87.94 | FALSE | -0.01 | -0.02 |
| 2024-06-21 | 35 | 0 | PUT | 0 | 0 | 113.57 | FALSE | 0 | 0 |
| 2024-06-21 | 40 | 0.81 | PUT | 47 | 693 | 101.94 | FALSE | -0.11 | -0.12 |
| 2024-06-21 | 45 | 1.46 | PUT | 22 | 571 | 100.11 | FALSE | -0.02 | -0.01 |
| 2024-06-21 | 50 | 2.38 | PUT | 169 | 476 | 98.07 | FALSE | 0.13 | 0.06 |
| 2024-06-21 | 55 | 3.75 | PUT | 22 | 133 | 94.28 | FALSE | 0.15 | 0.04 |
| 2024-06-21 | 60 | 5.38 | PUT | 51 | 356 | 93.84 | FALSE | 0.43 | 0.09 |
| 2024-06-21 | 65 | 7.35 | PUT | 30 | 380 | 92.46 | FALSE | 0.06 | 0.01 |
| 2024-06-21 | 70 | 9.54 | PUT | 86 | 2821 | 91 | FALSE | -0.03 | -0 |
| 2024-06-21 | 75 | 12.9 | PUT | 15 | 25342 | 90.27 | TRUE | 0.45 | 0.04 |
| 2024-06-21 | 80 | 16.17 | PUT | 2 | 611 | 89.74 | TRUE | 0.66 | 0.04 |
| 2024-06-21 | 85 | 19.23 | PUT | 10 | 947 | 91.2 | TRUE | -0.27 | -0.01 |
| 2024-06-21 | 90 | 23.75 | PUT | 0 | 1083 | 89.33 | TRUE | 0 | 0 |
| 2024-06-21 | 95 | 27.3 | PUT | 1 | 140 | 93.81 | TRUE | 27.3 | 0 |
| 2024-06-21 | 100 | 31.76 | PUT | 1 | 1336 | 87.93 | TRUE | 31.76 | 0 |
| 2024-06-21 | 105 | 31.25 | PUT | 0 | 22 | 87.75 | TRUE | 0 | 0 |
| 2024-06-21 | 110 | 32.55 | PUT | 0 | 71 | 87.4 | TRUE | 0 | 0 |
| 2024-06-21 | 115 | 32.25 | PUT | 0 | 2 | 90.71 | TRUE | 0 | 0 |
| 2024-06-21 | 120 | 35.89 | PUT | 0 | 1 | 92.39 | TRUE | 0 | 0 |
| 2024-06-21 | 125 | 38.95 | PUT | 0 | 1 | 87.54 | TRUE | 0 | 0 |
| 2024-06-21 | 130 | 0 | PUT | 0 | 0 | 96.21 | TRUE | 0 | 0 |
| 2024-06-21 | 135 | 0 | PUT | 0 | 0 | 94.56 | TRUE | 0 | 0 |
| 2024-07-19 | 30 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-07-19 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-07-19 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-07-19 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 20 | 49.07 | CALL | 0 | 43 | 96.89 | TRUE | 0 | 0 |
| 2024-08-16 | 22.5 | 31.5 | CALL | 0 | 7 | 84.76 | TRUE | 0 | 0 |
| 2024-08-16 | 25 | 45.28 | CALL | 0 | 15 | 100.36 | TRUE | 0 | 0 |
| 2024-08-16 | 30 | 42.5 | CALL | 30 | 19 | 98.68 | TRUE | 42.5 | 0 |
| 2024-08-16 | 35 | 36.6 | CALL | 0 | 20 | 98.11 | TRUE | 0 | 0 |
| 2024-08-16 | 40 | 33.7 | CALL | 75 | 74 | 90.75 | TRUE | -1.21 | -0.03 |
| 2024-08-16 | 45 | 29.75 | CALL | 1 | 107 | 89.41 | TRUE | 29.75 | 0 |
| 2024-08-16 | 50 | 25.35 | CALL | 0 | 397 | 94.23 | TRUE | 0 | 0 |
| 2024-08-16 | 55 | 21.85 | CALL | 0 | 180 | 93.02 | TRUE | 0 | 0 |
| 2024-08-16 | 60 | 19.35 | CALL | 2 | 2083 | 93.79 | TRUE | -2.15 | -0.1 |
| 2024-08-16 | 65 | 16.3 | CALL | 5 | 169 | 90.76 | TRUE | 16.3 | 0 |
| 2024-08-16 | 70 | 14.7 | CALL | 4 | 1319 | 91.62 | TRUE | -0.35 | -0.02 |
| 2024-08-16 | 75 | 12.85 | CALL | 42 | 974 | 89.31 | FALSE | -0.52 | -0.04 |
| 2024-08-16 | 80 | 11.55 | CALL | 4 | 666 | 88.55 | FALSE | -0.7 | -0.06 |
| 2024-08-16 | 85 | 9.55 | CALL | 8 | 1179 | 88.29 | FALSE | -0.4 | -0.04 |
| 2024-08-16 | 90 | 8.53 | CALL | 91 | 1273 | 87.3 | FALSE | -0.13 | -0.02 |
| 2024-08-16 | 95 | 7.23 | CALL | 6 | 1419 | 87.83 | FALSE | -0.57 | -0.07 |
| 2024-08-16 | 100 | 6.2 | CALL | 8 | 714 | 87.57 | FALSE | 6.2 | 0 |
| 2024-08-16 | 105 | 4.65 | CALL | 0 | 143 | 87.58 | FALSE | 0 | 0 |
| 2024-08-16 | 110 | 4.63 | CALL | 1 | 937 | 87.49 | FALSE | -0.67 | -0.13 |
| 2024-08-16 | 115 | 4.1 | CALL | 0 | 121 | 87.2 | FALSE | 0 | 0 |
| 2024-08-16 | 120 | 4.75 | CALL | 0 | 234 | 87.19 | FALSE | 0 | 0 |
| 2024-08-16 | 125 | 2.65 | CALL | 0 | 190 | 87.62 | FALSE | 0 | 0 |
| 2024-08-16 | 130 | 2.46 | CALL | 0 | 200 | 87.69 | FALSE | 0 | 0 |
| 2024-08-16 | 135 | 2.27 | CALL | 0 | 203 | 88.08 | FALSE | 0 | 0 |
| 2024-08-16 | 20 | 0.25 | PUT | 48 | 1433 | 117.8 | FALSE | -0.01 | -0.04 |
| 2024-08-16 | 22.5 | 0.37 | PUT | 0 | 208 | 118.32 | FALSE | 0 | 0 |
| 2024-08-16 | 25 | 0.48 | PUT | 0 | 674 | 113.23 | FALSE | 0 | 0 |
| 2024-08-16 | 30 | 0.92 | PUT | 95 | 669 | 108.01 | FALSE | 0.07 | 0.08 |
| 2024-08-16 | 35 | 1.53 | PUT | 0 | 961 | 103.41 | FALSE | 0 | 0 |
| 2024-08-16 | 40 | 2.27 | PUT | 6 | 1193 | 98.14 | FALSE | 0.07 | 0.03 |
| 2024-08-16 | 45 | 3.35 | PUT | 4 | 567 | 97.37 | FALSE | 3.35 | 0 |
| 2024-08-16 | 50 | 4.7 | PUT | 72 | 831 | 96.22 | FALSE | 0.09 | 0.02 |
| 2024-08-16 | 55 | 6.05 | PUT | 0 | 447 | 94.52 | FALSE | 0 | 0 |
| 2024-08-16 | 60 | 8.35 | PUT | 32 | 612 | 93.4 | FALSE | 0.01 | 0 |
| 2024-08-16 | 65 | 10.77 | PUT | 6 | 424 | 92.25 | FALSE | 0.32 | 0.03 |
| 2024-08-16 | 70 | 13.38 | PUT | 13 | 2407 | 91.3 | FALSE | 0.22 | 0.02 |
| 2024-08-16 | 75 | 16.55 | PUT | 2 | 384 | 90.78 | TRUE | 0.72 | 0.05 |
| 2024-08-16 | 80 | 20.01 | PUT | 0 | 385 | 89.84 | TRUE | 0 | 0 |
| 2024-08-16 | 85 | 24.1 | PUT | 0 | 1058 | 89.56 | TRUE | 0 | 0 |
| 2024-08-16 | 90 | 26.5 | PUT | 0 | 360 | 89.27 | TRUE | 0 | 0 |
| 2024-08-16 | 95 | 30.35 | PUT | 0 | 290 | 89.29 | TRUE | 0 | 0 |
| 2024-08-16 | 100 | 35 | PUT | 0 | 229 | 90.62 | TRUE | 0 | 0 |
| 2024-08-16 | 105 | 32.85 | PUT | 0 | 76 | 87.53 | TRUE | 0 | 0 |
| 2024-08-16 | 110 | 43.2 | PUT | 0 | 186 | 91.11 | TRUE | 0 | 0 |
| 2024-08-16 | 115 | 42.7 | PUT | 0 | 126 | 88.72 | TRUE | 0 | 0 |
| 2024-08-16 | 120 | 52.8 | PUT | 0 | 94 | 89.19 | TRUE | 0 | 0 |
| 2024-08-16 | 125 | 43.15 | PUT | 0 | 2 | 89.27 | TRUE | 0 | 0 |
| 2024-08-16 | 130 | 59.9 | PUT | 0 | 6 | 91.44 | TRUE | 0 | 0 |
| 2024-08-16 | 135 | 66.75 | PUT | 0 | 3 | 87.63 | TRUE | 0 | 0 |
| 2024-09-20 | 40 | 47.05 | CALL | 0 | 21 | 79.81 | TRUE | 0 | 0 |
| 2024-09-20 | 45 | 34.61 | CALL | 0 | 17 | 92 | TRUE | 0 | 0 |
| 2024-09-20 | 50 | 31.45 | CALL | 0 | 77 | 91.34 | TRUE | 0 | 0 |
| 2024-09-20 | 55 | 40.85 | CALL | 0 | 35 | 88.03 | TRUE | 0 | 0 |
| 2024-09-20 | 60 | 37.35 | CALL | 0 | 12 | 88.06 | TRUE | 0 | 0 |
| 2024-09-20 | 65 | 21.45 | CALL | 0 | 9 | 88.34 | TRUE | 0 | 0 |
| 2024-09-20 | 70 | 15.5 | CALL | 0 | 170 | 88.66 | TRUE | 0 | 0 |
| 2024-09-20 | 75 | 14.5 | CALL | 1 | 48 | 85.68 | FALSE | -0.1 | -0.01 |
| 2024-09-20 | 80 | 11.75 | CALL | 0 | 147 | 85.61 | FALSE | 0 | 0 |
| 2024-09-20 | 85 | 10.1 | CALL | 0 | 423 | 86.22 | FALSE | 0 | 0 |
| 2024-09-20 | 90 | 9.79 | CALL | 2 | 275 | 82.95 | FALSE | -1.16 | -0.11 |
| 2024-09-20 | 95 | 8.1 | CALL | 0 | 159 | 84.5 | FALSE | 0 | 0 |
| 2024-09-20 | 100 | 7.4 | CALL | 0 | 200 | 83.98 | FALSE | 0 | 0 |
| 2024-09-20 | 105 | 6.3 | CALL | 0 | 131 | 86.2 | FALSE | 0 | 0 |
| 2024-09-20 | 110 | 7.85 | CALL | 0 | 30 | 86.4 | FALSE | 0 | 0 |
| 2024-09-20 | 115 | 4.76 | CALL | 0 | 61 | 85.56 | FALSE | 0 | 0 |
| 2024-09-20 | 120 | 4.55 | CALL | 0 | 123 | 84.24 | FALSE | 0 | 0 |
| 2024-09-20 | 125 | 6.5 | CALL | 0 | 24 | 85.75 | FALSE | 0 | 0 |
| 2024-09-20 | 130 | 5.16 | CALL | 0 | 89 | 83.65 | FALSE | 0 | 0 |
| 2024-09-20 | 135 | 3.1 | CALL | 0 | 42 | 86.1 | FALSE | 0 | 0 |
| 2024-09-20 | 40 | 2.95 | PUT | 2 | 231 | 94.46 | FALSE | 0.14 | 0.05 |
| 2024-09-20 | 45 | 4.35 | PUT | 0 | 16 | 93.71 | FALSE | 0 | 0 |
| 2024-09-20 | 50 | 5.82 | PUT | 19 | 67 | 92.55 | FALSE | 0.17 | 0.03 |
| 2024-09-20 | 55 | 7.33 | PUT | 7 | 173 | 90.92 | FALSE | -0.07 | -0.01 |
| 2024-09-20 | 60 | 9.51 | PUT | 5 | 17 | 90.47 | FALSE | 9.51 | 0 |
| 2024-09-20 | 65 | 12.8 | PUT | 0 | 259 | 89.04 | FALSE | 0 | 0 |
| 2024-09-20 | 70 | 14.7 | PUT | 1 | 38 | 87.91 | FALSE | 0.44 | 0.03 |
| 2024-09-20 | 75 | 17.62 | PUT | 1 | 118 | 89.24 | TRUE | 0.62 | 0.04 |
| 2024-09-20 | 80 | 21.6 | PUT | 0 | 339 | 88.54 | TRUE | 0 | 0 |
| 2024-09-20 | 85 | 24.55 | PUT | 8 | 415 | 90.7 | TRUE | 1.35 | 0.06 |
| 2024-09-20 | 90 | 29.2 | PUT | 0 | 98 | 89.16 | TRUE | 0 | 0 |
| 2024-09-20 | 95 | 32.6 | PUT | 0 | 197 | 86.99 | TRUE | 0 | 0 |
| 2024-09-20 | 100 | 35.5 | PUT | 0 | 25024 | 87.33 | TRUE | 0 | 0 |
| 2024-09-20 | 105 | 32.95 | PUT | 0 | 34 | 84.35 | TRUE | 0 | 0 |
| 2024-09-20 | 110 | 37.1 | PUT | 0 | 15 | 88.39 | TRUE | 0 | 0 |
| 2024-09-20 | 115 | 0 | PUT | 0 | 0 | 87.77 | TRUE | 0 | 0 |
| 2024-09-20 | 120 | 44.6 | PUT | 0 | 14 | 86.69 | TRUE | 0 | 0 |
| 2024-09-20 | 125 | 57.05 | PUT | 0 | 2 | 83.38 | TRUE | 0 | 0 |
| 2024-09-20 | 130 | 53.75 | PUT | 0 | 10 | 88.13 | TRUE | 0 | 0 |
| 2024-09-20 | 135 | 66 | PUT | 0 | 30 | 83.37 | TRUE | 0 | 0 |
| 2024-11-15 | 30 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 40 | 38.46 | CALL | 0 | 29 | 92.18 | TRUE | 0 | 0 |
| 2024-11-15 | 45 | 31.45 | CALL | 0 | 93 | 89.51 | TRUE | 0 | 0 |
| 2024-11-15 | 50 | 44.9 | CALL | 0 | 70 | 91.69 | TRUE | 0 | 0 |
| 2024-11-15 | 55 | 36.05 | CALL | 0 | 29 | 88.85 | TRUE | 0 | 0 |
| 2024-11-15 | 60 | 38.75 | CALL | 0 | 56 | 90.9 | TRUE | 0 | 0 |
| 2024-11-15 | 65 | 22.08 | CALL | 13 | 12 | 88.5 | TRUE | -1.42 | -0.06 |
| 2024-11-15 | 70 | 19.2 | CALL | 0 | 60 | 88.38 | TRUE | 0 | 0 |
| 2024-11-15 | 75 | 17 | CALL | 0 | 9 | 87.56 | FALSE | 0 | 0 |
| 2024-11-15 | 80 | 15.62 | CALL | 0 | 10 | 86.63 | FALSE | 0 | 0 |
| 2024-11-15 | 85 | 14.3 | CALL | 1 | 24 | 87.07 | FALSE | 14.3 | 0 |
| 2024-11-15 | 90 | 12.83 | CALL | 0 | 16 | 86.22 | FALSE | 0 | 0 |
| 2024-11-15 | 95 | 26 | CALL | 0 | 1 | 86.03 | FALSE | 0 | 0 |
| 2024-11-15 | 100 | 10.8 | CALL | 0 | 6 | 86.91 | FALSE | 0 | 0 |
| 2024-11-15 | 105 | 9.55 | CALL | 0 | 7 | 85.4 | FALSE | 0 | 0 |
| 2024-11-15 | 110 | 8.72 | CALL | 3 | 28 | 84.43 | FALSE | 8.72 | 0 |
| 2024-11-15 | 115 | 7.45 | CALL | 0 | 5 | 86.14 | FALSE | 0 | 0 |
| 2024-11-15 | 120 | 7.9 | CALL | 0 | 73 | 85.22 | FALSE | 0 | 0 |
| 2024-11-15 | 125 | 6.3 | CALL | 0 | 3 | 84.93 | FALSE | 0 | 0 |
| 2024-11-15 | 130 | 6.63 | CALL | 0 | 31 | 85.1 | FALSE | 0 | 0 |
| 2024-11-15 | 135 | 5.4 | CALL | 0 | 25 | 87.05 | FALSE | 0 | 0 |
| 2024-11-15 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 40 | 4.4 | PUT | 0 | 20 | 94.49 | FALSE | 0 | 0 |
| 2024-11-15 | 45 | 6.22 | PUT | 0 | 7 | 95.13 | FALSE | 0 | 0 |
| 2024-11-15 | 50 | 7.87 | PUT | 3 | 40 | 90.31 | FALSE | 7.87 | 0 |
| 2024-11-15 | 55 | 10.15 | PUT | 0 | 7 | 93.05 | FALSE | 0 | 0 |
| 2024-11-15 | 60 | 12.4 | PUT | 0 | 60 | 92.01 | FALSE | 0 | 0 |
| 2024-11-15 | 65 | 14.73 | PUT | 0 | 8 | 91.45 | FALSE | 0 | 0 |
| 2024-11-15 | 70 | 17.45 | PUT | 5 | 48 | 91.87 | FALSE | 17.45 | 0 |
| 2024-11-15 | 75 | 20.85 | PUT | 0 | 27 | 90.32 | TRUE | 0 | 0 |
| 2024-11-15 | 80 | 23.8 | PUT | 2 | 38 | 90.01 | TRUE | 23.8 | 0 |
| 2024-11-15 | 85 | 26.71 | PUT | 0 | 19 | 89.53 | TRUE | 0 | 0 |
| 2024-11-15 | 90 | 29.35 | PUT | 0 | 16 | 87.29 | TRUE | 0 | 0 |
| 2024-11-15 | 95 | 31.25 | PUT | 0 | 2 | 88.97 | TRUE | 0 | 0 |
| 2024-11-15 | 100 | 38.7 | PUT | 0 | 2 | 89.02 | TRUE | 0 | 0 |
| 2024-11-15 | 105 | 42.65 | PUT | 0 | 1 | 86.81 | TRUE | 0 | 0 |
| 2024-11-15 | 110 | 38.65 | PUT | 0 | 8 | 86.24 | TRUE | 0 | 0 |
| 2024-11-15 | 115 | 0 | PUT | 0 | 0 | 88.38 | TRUE | 0 | 0 |
| 2024-11-15 | 120 | 0 | PUT | 0 | 0 | 88.19 | TRUE | 0 | 0 |
| 2024-11-15 | 125 | 0 | PUT | 0 | 0 | 85.31 | TRUE | 0 | 0 |
| 2024-11-15 | 130 | 0 | PUT | 0 | 0 | 90.76 | TRUE | 0 | 0 |
| 2024-11-15 | 135 | 0 | PUT | 0 | 0 | 85.24 | TRUE | 0 | 0 |
| 2025-01-17 | 0.5 | 41.63 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 1 | 41.8 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 1.5 | 48 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 2 | 48.5 | CALL | 0 | 0 | 585.07 | TRUE | 0 | 0 |
| 2025-01-17 | 2.5 | 75.8 | CALL | 0 | 36 | 404.72 | TRUE | 0 | 0 |
| 2025-01-17 | 3 | 47.62 | CALL | 0 | 9 | 372.23 | TRUE | 0 | 0 |
| 2025-01-17 | 3.5 | 74.9 | CALL | 0 | 10 | 335.14 | TRUE | 0 | 0 |
| 2025-01-17 | 4 | 81.75 | CALL | 0 | 10 | 312.05 | TRUE | 0 | 0 |
| 2025-01-17 | 4.5 | 79.41 | CALL | 0 | 48 | 276.95 | TRUE | 0 | 0 |
| 2025-01-17 | 5 | 85.18 | CALL | 0 | 287 | 275.83 | TRUE | 0 | 0 |
| 2025-01-17 | 5.5 | 76.41 | CALL | 0 | 33 | 252.45 | TRUE | 0 | 0 |
| 2025-01-17 | 7.5 | 82.6 | CALL | 0 | 964 | 223.37 | TRUE | 0 | 0 |
| 2025-01-17 | 10 | 80.79 | CALL | 0 | 725 | 125.72 | TRUE | 0 | 0 |
| 2025-01-17 | 12.5 | 62.5 | CALL | 0 | 572 | 102.63 | TRUE | 0 | 0 |
| 2025-01-17 | 15 | 55 | CALL | 0 | 327 | 70.28 | TRUE | 0 | 0 |
| 2025-01-17 | 17.5 | 72.98 | CALL | 0 | 896 | 64.06 | TRUE | 0 | 0 |
| 2025-01-17 | 20 | 55.3 | CALL | 0 | 1447 | 126.62 | TRUE | 0 | 0 |
| 2025-01-17 | 22.5 | 56.66 | CALL | 0 | 717 | 78.66 | TRUE | 0 | 0 |
| 2025-01-17 | 25 | 58.87 | CALL | 0 | 858 | 91.33 | TRUE | 0 | 0 |
| 2025-01-17 | 27.5 | 50.75 | CALL | 0 | 148 | 85.01 | TRUE | 0 | 0 |
| 2025-01-17 | 30 | 42.65 | CALL | 0 | 1317 | 87.9 | TRUE | 0 | 0 |
| 2025-01-17 | 32.5 | 41 | CALL | 0 | 285 | 87.49 | TRUE | 0 | 0 |
| 2025-01-17 | 35 | 40.48 | CALL | 4 | 241 | 85.11 | TRUE | 40.48 | 0 |
| 2025-01-17 | 37.5 | 51.48 | CALL | 0 | 56 | 85.3 | TRUE | 0 | 0 |
| 2025-01-17 | 40 | 36.99 | CALL | 3 | 1192 | 84.57 | TRUE | -0.46 | -0.01 |
| 2025-01-17 | 42.5 | 36 | CALL | 0 | 158 | 89.86 | TRUE | 0 | 0 |
| 2025-01-17 | 45 | 32.39 | CALL | 0 | 615 | 83.57 | TRUE | 0 | 0 |
| 2025-01-17 | 47.5 | 51.95 | CALL | 0 | 40 | 86.39 | TRUE | 0 | 0 |
| 2025-01-17 | 50 | 31.1 | CALL | 0 | 929 | 87.67 | TRUE | 0 | 0 |
| 2025-01-17 | 55 | 28.5 | CALL | 3 | 385 | 85.37 | TRUE | 28.5 | 0 |
| 2025-01-17 | 60 | 23.83 | CALL | 0 | 3990 | 84.04 | TRUE | 0 | 0 |
| 2025-01-17 | 65 | 23.02 | CALL | 2 | 241 | 86.95 | TRUE | 0.06 | 0 |
| 2025-01-17 | 70 | 22 | CALL | 264 | 1119 | 85.18 | TRUE | 0.67 | 0.03 |
| 2025-01-17 | 75 | 17.6 | CALL | 0 | 426 | 83.87 | FALSE | 0 | 0 |
| 2025-01-17 | 80 | 17.95 | CALL | 2 | 983 | 82.38 | FALSE | 17.95 | 0 |
| 2025-01-17 | 85 | 16.5 | CALL | 2 | 2264 | 82.49 | FALSE | -0.2 | -0.01 |
| 2025-01-17 | 90 | 15.35 | CALL | 308 | 1571 | 83.27 | FALSE | -0.91 | -0.06 |
| 2025-01-17 | 95 | 13.46 | CALL | 1 | 519 | 82.42 | FALSE | 13.46 | 0 |
| 2025-01-17 | 100 | 12.36 | CALL | 2 | 342 | 82.24 | FALSE | -0.47 | -0.04 |
| 2025-01-17 | 105 | 11.7 | CALL | 2 | 31 | 81.96 | FALSE | 11.7 | 0 |
| 2025-01-17 | 110 | 10.5 | CALL | 1 | 282 | 82.13 | FALSE | 0 | 0 |
| 2025-01-17 | 115 | 9.95 | CALL | 2 | 126 | 81.96 | FALSE | 9.95 | 0 |
| 2025-01-17 | 120 | 8 | CALL | 0 | 307 | 81.89 | FALSE | 0 | 0 |
| 2025-01-17 | 125 | 8.19 | CALL | 0 | 210 | 83.72 | FALSE | 0 | 0 |
| 2025-01-17 | 130 | 7.23 | CALL | 0 | 81 | 81.9 | FALSE | 0 | 0 |
| 2025-01-17 | 135 | 6.9 | CALL | 20 | 126 | 81.92 | FALSE | -0.1 | -0.01 |
| 2025-01-17 | 0.5 | 0.02 | PUT | 0 | 7522 | 230.52 | FALSE | 0 | 0 |
| 2025-01-17 | 1 | 0.01 | PUT | 48 | 17826 | 183.29 | FALSE | 0 | 0 |
| 2025-01-17 | 1.5 | 0.03 | PUT | 0 | 639 | 185.04 | FALSE | 0 | 0 |
| 2025-01-17 | 2 | 0.03 | PUT | 0 | 900 | 172.46 | FALSE | 0 | 0 |
| 2025-01-17 | 2.5 | 0.05 | PUT | 0 | 1996 | 163 | FALSE | 0 | 0 |
| 2025-01-17 | 3 | 0.05 | PUT | 4 | 288 | 157.54 | FALSE | -0.03 | -0.38 |
| 2025-01-17 | 3.5 | 0.11 | PUT | 0 | 69 | 170.85 | FALSE | 0 | 0 |
| 2025-01-17 | 4 | 0.11 | PUT | 0 | 578 | 160.34 | FALSE | 0 | 0 |
| 2025-01-17 | 4.5 | 0.14 | PUT | 0 | 269 | 161.79 | FALSE | 0 | 0 |
| 2025-01-17 | 5 | 0.12 | PUT | 9 | 3072 | 146.75 | FALSE | 0.12 | 0 |
| 2025-01-17 | 5.5 | 0.08 | PUT | 1 | 243 | 133.15 | FALSE | 0.08 | 0 |
| 2025-01-17 | 7.5 | 0.13 | PUT | 4 | 1193 | 124.6 | FALSE | -0.05 | -0.28 |
| 2025-01-17 | 10 | 0.35 | PUT | 78 | 13980 | 127.51 | FALSE | 0.03 | 0.09 |
| 2025-01-17 | 12.5 | 0.46 | PUT | 0 | 800 | 130.16 | FALSE | 0 | 0 |
| 2025-01-17 | 15 | 0.65 | PUT | 0 | 1615 | 111.97 | FALSE | 0 | 0 |
| 2025-01-17 | 17.5 | 0.88 | PUT | 0 | 851 | 111.54 | FALSE | 0 | 0 |
| 2025-01-17 | 20 | 1.15 | PUT | 11 | 1287 | 107.65 | FALSE | 1.15 | 0 |
| 2025-01-17 | 22.5 | 1.49 | PUT | 0 | 423 | 103.66 | FALSE | 0 | 0 |
| 2025-01-17 | 25 | 1.85 | PUT | 0 | 927 | 101.36 | FALSE | 0 | 0 |
| 2025-01-17 | 27.5 | 2.18 | PUT | 0 | 410 | 101.65 | FALSE | 0 | 0 |
| 2025-01-17 | 30 | 2.8 | PUT | 3 | 1326 | 99.76 | FALSE | 0.15 | 0.06 |
| 2025-01-17 | 32.5 | 3.45 | PUT | 0 | 376 | 100.43 | FALSE | 0 | 0 |
| 2025-01-17 | 35 | 4 | PUT | 2 | 1188 | 97.39 | FALSE | 4 | 0 |
| 2025-01-17 | 37.5 | 3.85 | PUT | 0 | 126 | 95.36 | FALSE | 0 | 0 |
| 2025-01-17 | 40 | 5.4 | PUT | 1 | 489 | 95.1 | FALSE | 0.1 | 0.02 |
| 2025-01-17 | 42.5 | 6.5 | PUT | 0 | 35 | 93.64 | FALSE | 0 | 0 |
| 2025-01-17 | 45 | 7.3 | PUT | 0 | 640 | 92.94 | FALSE | 0 | 0 |
| 2025-01-17 | 47.5 | 6.15 | PUT | 0 | 40 | 92.4 | FALSE | 0 | 0 |
| 2025-01-17 | 50 | 8.9 | PUT | 1 | 913 | 91.53 | FALSE | -0.02 | -0 |
| 2025-01-17 | 55 | 11.7 | PUT | 0 | 221 | 89.06 | FALSE | 0 | 0 |
| 2025-01-17 | 60 | 13.75 | PUT | 3 | 252 | 89.72 | FALSE | 0.61 | 0.05 |
| 2025-01-17 | 65 | 16.46 | PUT | 1 | 726 | 85.75 | FALSE | 16.46 | 0 |
| 2025-01-17 | 70 | 19.7 | PUT | 0 | 252 | 85.34 | FALSE | 0 | 0 |
| 2025-01-17 | 75 | 22.3 | PUT | 0 | 247 | 88.05 | TRUE | 0 | 0 |
| 2025-01-17 | 80 | 25.65 | PUT | 0 | 201 | 87.39 | TRUE | 0 | 0 |
| 2025-01-17 | 85 | 29.8 | PUT | 0 | 196 | 85.29 | TRUE | 0 | 0 |
| 2025-01-17 | 90 | 32.65 | PUT | 0 | 163 | 86.9 | TRUE | 0 | 0 |
| 2025-01-17 | 95 | 35.7 | PUT | 0 | 67 | 86.54 | TRUE | 0 | 0 |
| 2025-01-17 | 100 | 39.45 | PUT | 0 | 99 | 84.76 | TRUE | 0 | 0 |
| 2025-01-17 | 105 | 43.05 | PUT | 0 | 16 | 84.72 | TRUE | 0 | 0 |
| 2025-01-17 | 110 | 44 | PUT | 0 | 171 | 84.49 | TRUE | 0 | 0 |
| 2025-01-17 | 115 | 46 | PUT | 0 | 51 | 84.08 | TRUE | 0 | 0 |
| 2025-01-17 | 120 | 54.65 | PUT | 0 | 19 | 85.82 | TRUE | 0 | 0 |
| 2025-01-17 | 125 | 59.7 | PUT | 3 | 3 | 86.29 | TRUE | 0.45 | 0.01 |
| 2025-01-17 | 130 | 0 | PUT | 0 | 0 | 85.23 | TRUE | 0 | 0 |
| 2025-01-17 | 135 | 61.02 | PUT | 0 | 2 | 85.76 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 70.39 | CALL | 0 | 30 | 68.3 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 77.27 | CALL | 0 | 37 | 79.76 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 52.5 | CALL | 0 | 133 | 77.18 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 70.16 | CALL | 0 | 31 | 80.42 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 63.45 | CALL | 0 | 38 | 81.86 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 48 | CALL | 2 | 184 | 78.43 | TRUE | 48 | 0 |
| 2026-01-16 | 35 | 42.9 | CALL | 0 | 71 | 84.05 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 42.71 | CALL | 2 | 195 | 79.56 | TRUE | 42.71 | 0 |
| 2026-01-16 | 45 | 52.89 | CALL | 0 | 123 | 86.73 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 38.4 | CALL | 1 | 140 | 80.67 | TRUE | 0.55 | 0.01 |
| 2026-01-16 | 55 | 47.33 | CALL | 0 | 152 | 80.75 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 34.23 | CALL | 1 | 162 | 79.48 | TRUE | 34.23 | 0 |
| 2026-01-16 | 65 | 43 | CALL | 0 | 126 | 81.25 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 30.4 | CALL | 3 | 168 | 82.39 | TRUE | -0.4 | -0.01 |
| 2026-01-16 | 75 | 29.25 | CALL | 2 | 140 | 82.39 | FALSE | -1.3 | -0.04 |
| 2026-01-16 | 80 | 28 | CALL | 0 | 223 | 81.18 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 25.75 | CALL | 0 | 1379 | 80.51 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 23.7 | CALL | 7 | 320 | 81.15 | FALSE | 23.7 | 0 |
| 2026-01-16 | 95 | 26.88 | CALL | 0 | 4 | 80.55 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 21.95 | CALL | 0 | 30 | 80.2 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 24.63 | CALL | 0 | 84 | 80.37 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 20 | CALL | 0 | 247 | 80.51 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 30.46 | CALL | 0 | 27 | 79.76 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 19.7 | CALL | 1 | 17 | 79.36 | FALSE | 19.7 | 0 |
| 2026-01-16 | 125 | 18.66 | CALL | 1 | 37 | 79.7 | FALSE | 18.66 | 0 |
| 2026-01-16 | 130 | 18.35 | CALL | 0 | 185 | 79.72 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 17.19 | CALL | 14 | 157 | 79.7 | FALSE | -1.28 | -0.07 |
| 2026-01-16 | 15 | 2.05 | PUT | 11 | 768 | 103.36 | FALSE | 0.05 | 0.03 |
| 2026-01-16 | 17.5 | 2.6 | PUT | 0 | 92 | 107.47 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 3.3 | PUT | 98 | 448 | 99.75 | FALSE | 0.1 | 0.03 |
| 2026-01-16 | 22.5 | 4.13 | PUT | 0 | 46 | 103.8 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 4.9 | PUT | 0 | 275 | 96.31 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 6.42 | PUT | 0 | 340 | 95.62 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 8.94 | PUT | 0 | 214 | 94.71 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 10.9 | PUT | 0 | 289 | 97.26 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 13.41 | PUT | 1 | 13 | 92.09 | FALSE | 13.41 | 0 |
| 2026-01-16 | 50 | 15.54 | PUT | 5 | 171 | 90.64 | FALSE | 15.54 | 0 |
| 2026-01-16 | 55 | 18.65 | PUT | 0 | 57 | 90.42 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 20.5 | PUT | 0 | 155 | 89.93 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 22.6 | PUT | 0 | 15 | 89.13 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 27.4 | PUT | 0 | 64 | 88.93 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 30.5 | PUT | 0 | 43 | 87.76 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 33 | PUT | 0 | 33 | 90.35 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 35.55 | PUT | 0 | 26 | 90.06 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 38 | PUT | 0 | 11 | 87.47 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 44.5 | PUT | 3 | 8 | 87.66 | TRUE | 44.5 | 0 |
| 2026-01-16 | 100 | 47.05 | PUT | 0 | 35 | 84.32 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 0 | PUT | 0 | 0 | 88.83 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 52.57 | PUT | 0 | 13 | 86.46 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | PUT | 0 | 0 | 86.98 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 0 | 86.12 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 62.5 | PUT | 0 | 202 | 86.24 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 0 | 85.83 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 0 | PUT | 0 | 0 | 86.14 | TRUE | 0 | 0 |
Latest CVNA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 23 | $21.02 |
| Jun 13, 2022 7:59 PM EST | 33 | $21.03 |
| Jun 13, 2022 7:59 PM EST | 200 | $21.03 |
| Jun 13, 2022 7:59 PM EST | 26 | $21.03 |
| Jun 13, 2022 7:59 PM EST | 251 | $21.03 |
Carvana Co (CVNA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-16 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm |
| 2020-06-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm |
| 2020-07-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm |
| 2020-07-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm |
| 2020-04-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm |
| 2020-09-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm |
| 2020-01-30 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm |
| 2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm |
| 2020-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm |
| 2019-07-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm |
| 2019-06-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm |
| 2019-06-28 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm |
| 2020-03-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm |
| 2019-05-20 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm |
| 2019-05-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm |
| 2019-05-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm |
| 2019-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm |
| 2019-05-23 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm |
| 2019-06-26 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm |
| 2020-03-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm |
| 2020-04-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm |
| 2020-05-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm |
| 2020-06-16 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm |
| 2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm |
| 2020-10-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm |
| 2020-11-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm |
| 2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm |
| 2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm |
| 2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm |
| 2019-07-29 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm |
| 2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm |
| 2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm |
| 2019-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm |
| 2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm |
| 2019-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm |
| 2019-12-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm |
| 2020-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm |
| 2020-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm |
| 2020-03-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm |
| 2020-03-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm |
| 2020-03-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm |
| 2020-03-30 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm |
| 2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm |
| 2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm |
| 2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm |
| 2020-04-03 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm |
| 2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm |
| 2020-04-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm |
| 2020-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm |
| 2020-07-02 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm |
| 2020-07-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm |
| 2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm |
| 2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm |
| 2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm |
| 2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm |
| 2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm |
| 2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm |
| 2020-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm |
| 2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm |
| 2020-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm |
| 2020-03-30 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm |
| 2020-02-27 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm |
Carvana Co (CVNA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 282%Institutional Ownership: 11906%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-06-11 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,900.00 | 62.43 | 181,053.09 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 250.00 | 180.37 | 45,093.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,623.00 | 182.02 | 477,432.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 7,040.00 | 183.04 | 1,288,588.93 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 5,300.00 | 183.94 | 974,906.91 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 5,532.00 | 184.89 | 1,022,818.12 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,660.00 | 185.86 | 308,535.07 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 800.00 | 186.96 | 149,569.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 380.00 | 188.04 | 71,454.21 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 300.00 | 189.43 | 56,828.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 700.00 | 190.78 | 133,545.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,000,000.00 | 191.19 | 382,380,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 300.00 | 193.41 | 58,023.99 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 100.00 | 194.15 | 19,415.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 300.00 | 195.41 | 58,623.99 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 500.00 | 196.85 | 98,423.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 500.00 | 197.94 | 98,972.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 400.00 | 199.65 | 79,861.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,060.00 | 200.66 | 212,703.42 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 355.00 | 202.09 | 71,740.89 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 400.00 | 202.86 | 81,145.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 300.00 | 203.75 | 61,125.99 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 100.00 | 205.00 | 20,500.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 200.00 | 207.05 | 41,410.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 200.00 | 210.09 | 42,017.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 400.00 | 211.31 | 84,524.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm |
| 2020-10-30 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 300.00 | 212.68 | 63,804.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm |
| 2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 600.00 | 180.96 | 108,577.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
| 2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 5,900.00 | 182.06 | 1,074,139.84 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
| 2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 3,832.00 | 183.09 | 701,606.24 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
| 2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 3,092.00 | 183.98 | 568,880.07 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
| 2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,500.00 | 185.11 | 462,765.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
| 2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 3,489.00 | 186.25 | 649,840.90 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
| 2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 4,970.00 | 187.22 | 930,469.48 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
| 2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 3,517.00 | 188.10 | 661,556.49 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
| 2020-11-02 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,100.00 | 189.21 | 397,338.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm |
| 2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,200.00 | 186.92 | 224,298.96 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
| 2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,900.00 | 188.50 | 358,147.91 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
| 2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 6,574.00 | 189.69 | 1,247,050.33 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
| 2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 8,235.00 | 190.51 | 1,568,855.61 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
| 2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 7,369.00 | 191.55 | 1,411,525.32 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
| 2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 3,100.00 | 192.36 | 596,326.85 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
| 2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,122.00 | 193.62 | 217,241.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
| 2020-11-03 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 500.00 | 194.27 | 97,135.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm |
| 2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,400.00 | 194.16 | 271,830.44 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
| 2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,503.00 | 195.52 | 489,388.31 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
| 2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 4,243.00 | 196.44 | 833,513.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
| 2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 9,700.00 | 197.52 | 1,915,900.35 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
| 2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 7,700.00 | 198.38 | 1,527,536.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
| 2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,702.00 | 199.51 | 539,065.48 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
| 2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,400.00 | 200.45 | 280,628.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
| 2020-11-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 352.00 | 201.43 | 70,905.08 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm |
| 2019-08-09 | IRA J. PLATT | Director | Sell | 800.00 | 75.00 | 60,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm |
| 2019-05-21 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 12,463.00 | 69.07 | 860,777.04 | 1,004,007.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
| 2019-05-21 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 39,331.00 | 68.17 | 2,680,997.62 | 1,016,470.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
| 2019-08-13 | PAUL W. BREAUX | Officer | Sell | 20,000.00 | 80.04 | 1,600,800.00 | 10,497.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm |
| 2019-05-21 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 107,548.00 | 67.36 | 7,244,734.41 | 1,055,801.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
| 2019-08-08 | DANIEL J. GILL | Chief Product Officer | Sell | 26,747.00 | 71.22 | 1,904,921.34 | 10,617.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm |
| 2019-06-06 | PAUL W. BREAUX | Officer | Sell | 12,500.00 | 59.05 | 738,125.00 | 10,628.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm |
| 2019-06-28 | PAUL W. BREAUX | Officer | Sell | 10,000.00 | 62.72 | 627,200.00 | 10,628.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm |
| 2019-07-10 | DANIEL J. GILL | Chief Product Officer | Sell | 12,500.00 | 67.65 | 845,625.00 | 10,683.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm |
| 2019-06-10 | DANIEL J. GILL | Chief Product Officer | Sell | 20,000.00 | 62.14 | 1,242,800.00 | 10,748.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm |
| 2019-06-10 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 31,352.00 | 61.75 | 1,935,860.59 | 108,427.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
| 2020-10-01 | MARK W. JENKINS | Chief Financial Officer | Sell | 10,000.00 | 240.25 | 2,402,500.00 | 10,909.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm |
| 2020-10-01 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 10,000.00 | 240.00 | 2,400,000.00 | 10,917.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm |
| 2020-08-07 | MARK W. JENKINS | Chief Financial Officer | Sell | 190,000.00 | 202.60 | 38,493,810.00 | 10,983.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm |
| 2020-09-01 | MARK W. JENKINS | Chief Financial Officer | Sell | 10,000.00 | 230.50 | 2,305,000.00 | 10,983.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm |
| 2020-08-07 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 190,000.00 | 202.65 | 38,503,500.00 | 10,991.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm |
| 2020-09-01 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 10,000.00 | 230.75 | 2,307,500.00 | 10,991.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm |
| 2019-08-09 | IRA J. PLATT | Director | Sell | 350.00 | 75.00 | 26,250.00 | 1,150.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm |
| 2019-05-21 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 6,481.00 | 66.10 | 428,411.60 | 1,163,349.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
| 2019-05-20 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 35,265.00 | 66.85 | 2,357,475.83 | 1,169,830.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm |
| 2019-11-20 | MARK W. JENKINS | Chief Financial Officer | Sell | 4,812.00 | 90.04 | 433,272.48 | 11,720.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm |
| 2019-11-21 | MARK W. JENKINS | Chief Financial Officer | Sell | 1,203.00 | 90.02 | 108,294.06 | 11,720.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm |
| 2019-11-22 | MARK W. JENKINS | Chief Financial Officer | Sell | 33,985.00 | 90.24 | 3,066,806.40 | 11,720.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm |
| 2019-11-20 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 23,199.00 | 90.04 | 2,088,837.96 | 11,728.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm |
| 2019-11-21 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 600.00 | 90.05 | 54,030.00 | 11,728.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm |
| 2019-11-22 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 16,201.00 | 90.25 | 1,462,140.25 | 11,728.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm |
| 2019-08-13 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 40,000.00 | 80.06 | 3,202,400.00 | 12,049.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm |
| 2019-08-13 | MARK W. JENKINS | Chief Financial Officer | Sell | 40,000.00 | 80.06 | 3,202,400.00 | 12,049.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm |
| 2019-05-20 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 29,067.00 | 66.16 | 1,922,933.20 | 1,205,095.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm |
| 2019-06-10 | BENJAMIN E. HUSTON | Chief Operating Officer | Sell | 33,463.00 | 62.14 | 2,079,390.82 | 12,197.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm |
| 2019-06-10 | MARK W. JENKINS | Chief Financial Officer | Sell | 33,500.00 | 62.14 | 2,081,690.00 | 12,197.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm |
| 2019-05-17 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 8,639.00 | 68.74 | 593,830.17 | 1,234,162.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm |
| 2019-11-13 | ERNEST C. III GARCIA | Chief Executive Officer | Sell | 29,040.00 | 12,412.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm | ||
| 2019-05-17 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 31,611.00 | 68.17 | 2,154,817.55 | 1,242,801.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm |
| 2019-05-17 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 8,500.00 | 66.93 | 568,898.20 | 1,274,412.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm |
| 2019-08-13 | ERNEST C. III GARCIA | Chief Executive Officer | Sell | 59,400.00 | 12,781.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm | ||
| 2019-06-07 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,248.00 | 64.66 | 80,691.31 | 139,779.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm |
| 2019-06-07 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 74,755.00 | 63.91 | 4,777,607.00 | 141,027.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm |
| 2020-10-15 | RYAN S. KEETON | Chief Brand Officer | Sell | 10,000.00 | 217.55 | 2,175,500.00 | 15,670.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm |
| 2020-09-14 | RYAN S. KEETON | Chief Brand Officer | Sell | 10,000.00 | 172.45 | 1,724,500.00 | 15,736.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm |
| 2020-08-07 | RYAN S. KEETON | Chief Brand Officer | Sell | 70,000.00 | 200.10 | 14,007,000.00 | 15,801.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm |
| 2019-08-08 | RYAN S. KEETON | Chief Brand Officer | Sell | 28,930.00 | 71.18 | 2,059,237.40 | 16,617.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm |
| 2019-08-13 | RYAN S. KEETON | Chief Brand Officer | Sell | 20,000.00 | 80.04 | 1,600,800.00 | 16,617.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm |
| 2019-07-10 | RYAN S. KEETON | Chief Brand Officer | Sell | 9,000.00 | 67.66 | 608,940.00 | 16,683.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm |
| 2019-06-10 | RYAN S. KEETON | Chief Brand Officer | Sell | 9,000.00 | 62.13 | 559,170.00 | 16,748.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm |
| 2020-10-29 | PAUL W. BREAUX | Officer | Buy | 12,022.00 | 191.19 | 2,298,486.18 | 21,544.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm |
| 2019-06-07 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 63,521.00 | 63.25 | 4,017,792.18 | 215,782.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm |
| 2020-10-29 | DANIEL J. GILL | Chief Product Officer | Buy | 12,022.00 | 191.19 | 2,298,486.18 | 21,636.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm |
| 2019-11-19 | IRA J. PLATT | Director | Sell | 100.00 | 87.51 | 8,751.00 | 22,381.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm |
| 2019-08-08 | IRA J. PLATT | Director | Sell | 10,481.00 | 72.68 | 761,759.08 | 22,382.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm |
| 2019-08-09 | IRA J. PLATT | Director | Sell | 13,800.00 | 74.55 | 1,028,790.00 | 22,382.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm |
| 2019-08-12 | IRA J. PLATT | Director | Sell | 14,000.00 | 79.58 | 1,114,120.00 | 22,382.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm |
| 2019-08-21 | IRA J. PLATT | Director | Sell | 13,000.00 | 82.54 | 1,073,020.00 | 22,382.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm |
| 2019-08-27 | IRA J. PLATT | Director | Sell | 1,300.00 | 84.50 | 109,850.00 | 22,382.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm |
| 2019-09-05 | IRA J. PLATT | Director | Sell | 10,700.00 | 84.51 | 904,257.00 | 22,382.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm |
| 2019-11-19 | IRA J. PLATT | Director | Sell | 634.00 | 87.50 | 55,475.00 | 22,481.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm |
| 2020-10-29 | MARK W. JENKINS | Chief Financial Officer | Buy | 13,662.00 | 191.19 | 2,612,037.78 | 24,496.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm |
| 2020-10-29 | BENJAMIN E. HUSTON | Chief Operating Officer | Buy | 13,662.00 | 191.19 | 2,612,037.78 | 24,504.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm |
| 2020-07-23 | IRA J. PLATT | Director | Buy | 2,178.00 | 147.95 | 322,235.10 | 24,559.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm |
| 2020-08-07 | IRA J. PLATT | Director | Sell | 71,000.00 | 210.94 | 14,976,740.00 | 24,559.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm |
| 2020-10-29 | RYAN S. KEETON | Chief Brand Officer | Buy | 12,022.00 | 191.19 | 2,298,486.18 | 27,692.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm |
| 2019-06-07 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 1,797.00 | 61.93 | 111,290.55 | 279,303.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm |
| 2019-06-06 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 31,036.00 | 60.07 | 1,864,186.65 | 281,100.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm |
| 2019-06-11 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 62,495.00 | 61.37 | 3,835,618.13 | 2,900.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
| 2020-10-29 | PAUL W. BREAUX | Officer | Buy | 8,981.00 | 191.19 | 1,717,077.39 | 30,525.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm |
| 2019-06-05 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,520.00 | 61.16 | 154,135.30 | 312,136.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm |
| 2019-06-05 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 16,813.00 | 60.15 | 1,011,328.85 | 314,656.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm |
| 2020-10-29 | DANIEL J. GILL | Chief Product Officer | Buy | 9,902.00 | 191.19 | 1,893,163.38 | 31,538.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm |
| 2019-06-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 22,510.00 | 61.19 | 1,377,337.38 | 331,469.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm |
| 2020-10-29 | RYAN S. KEETON | Chief Brand Officer | Buy | 6,678.00 | 191.19 | 1,276,766.82 | 34,370.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm |
| 2020-07-23 | MICHAEL E MAROONE | Director | Buy | 2,178.00 | 147.95 | 322,235.10 | 34,560.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm |
| 2020-10-29 | PAUL W. BREAUX | Officer | Buy | 4,763.00 | 191.19 | 910,637.97 | 35,288.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm |
| 2019-06-04 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 91,132.00 | 60.45 | 5,508,947.63 | 353,979.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm |
| 2020-10-29 | MARK W. JENKINS | Chief Financial Officer | Buy | 11,283.00 | 191.19 | 2,157,196.77 | 35,779.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm |
| 2020-10-29 | BENJAMIN E. HUSTON | Chief Operating Officer | Buy | 11,283.00 | 191.19 | 2,157,196.77 | 35,787.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm |
| 2020-10-29 | DANIEL J. GILL | Chief Product Officer | Buy | 5,252.00 | 191.19 | 1,004,129.88 | 36,790.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm |
| 2020-10-29 | RYAN S. KEETON | Chief Brand Officer | Buy | 3,111.00 | 191.19 | 594,792.09 | 37,481.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm |
| 2020-10-29 | MARK W. JENKINS | Chief Financial Officer | Buy | 5,984.00 | 191.19 | 1,144,080.96 | 41,763.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm |
| 2020-10-29 | BENJAMIN E. HUSTON | Chief Operating Officer | Buy | 5,984.00 | 191.19 | 1,144,080.96 | 41,771.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm |
| 2019-05-28 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 6,110.00 | 61.01 | 372,750.94 | 445,111.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm |
| 2019-05-28 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 156,950.00 | 60.42 | 9,483,013.17 | 451,221.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm |
| 2020-07-23 | GREGORY B SULLIVAN | Director | Buy | 2,178.00 | 147.95 | 322,235.10 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm |
| 2020-07-23 | J DANFORTH QUAYLE | Director | Buy | 2,178.00 | 147.95 | 322,235.10 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm |
| 2020-03-19 | Spruce House Partnership LLC | 10% Share Holder | Sell | 1,000,000.00 | 29.41 | 29,410,000.00 | 4,600,000.00 | https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm |
| 2020-04-01 | ERNEST C. II GARCIA | 10% Share Holder | Buy | 555,556.00 | 45.00 | 25,000,020.00 | 555,556.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm |
| 2020-04-01 | ERNEST C. III GARCIA | Chief Executive Officer | Buy | 555,556.00 | 45.00 | 25,000,020.00 | 567,508.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm |
| 2020-10-29 | ERNEST C. III GARCIA | Chief Executive Officer | Buy | 14,572.00 | 191.19 | 2,786,020.68 | 581,606.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm |
| 2020-10-29 | ERNEST C. III GARCIA | Chief Executive Officer | Buy | 13,586.00 | 191.19 | 2,597,507.34 | 595,192.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm |
| 2020-10-29 | ERNEST C. III GARCIA | Chief Executive Officer | Buy | 6,159.00 | 191.19 | 1,177,539.21 | 601,351.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm |
| 2019-05-24 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 2,510.00 | 63.55 | 159,500.21 | 608,171.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
| 2019-05-24 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 6,600.00 | 62.43 | 412,070.34 | 610,681.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
| 2019-05-24 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 5,202.00 | 61.67 | 320,791.73 | 617,281.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
| 2019-05-24 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 49,803.00 | 60.38 | 3,007,095.18 | 622,483.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
| 2019-06-11 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 13,756.00 | 60.71 | 835,158.40 | 65,395.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
| 2019-05-23 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 27,504.00 | 64.92 | 1,785,628.44 | 672,286.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
| 2020-07-23 | NEHA PARIKH | Director | Buy | 2,178.00 | 147.95 | 322,235.10 | 6,942.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm |
| 2019-05-23 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 22,500.00 | 63.75 | 1,434,451.50 | 699,790.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
| 2019-05-23 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 52,877.00 | 63.09 | 3,335,856.59 | 722,290.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm |
| 2019-05-22 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 15,661.00 | 66.11 | 1,035,279.80 | 775,167.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
| 2019-05-22 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 213,179.00 | 65.17 | 13,891,958.76 | 790,828.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm |
| 2019-06-10 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 778.00 | 63.51 | 49,409.07 | 79,151.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
| 2019-06-10 | ERNEST C. II GARCIA | 10% Share Holder | Sell | 28,498.00 | 62.61 | 1,784,208.48 | 79,929.00 | https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm |
| 2019-09-05 | IRA J. PLATT | Director | Sell | 300.00 | 85.00 | 25,500.00 | 850.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm |
| 2020-04-01 | CVAN Holdings LLC | 10% Share Holder | Buy | 400,000.00 | 45.00 | 18,000,000.00 | 900,000.00 | https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm |
| 2020-08-07 | PAUL W. BREAUX | Officer | Sell | 30,000.00 | 201.04 | 6,031,200.00 | 9,653.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm |
| 2020-09-01 | PAUL W. BREAUX | Officer | Sell | 7,500.00 | 224.00 | 1,680,000.00 | 9,653.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm |
| 2020-08-07 | DANIEL J. GILL | Chief Product Officer | Sell | 337,500.00 | 202.38 | 68,303,250.00 | 9,745.00 | https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm |