MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	80	276.05	CALL	0	16	652.82	TRUE	0	0
2025-08-15	85	303.22	CALL	0	4	629.31	TRUE	0	0
2025-08-15	90	257	CALL	1	6	604.51	TRUE	257	0
2025-08-15	95	244.9	CALL	0	6	581.18	TRUE	0	0
2025-08-15	100	236.22	CALL	0	10	361.82	TRUE	0	0
2025-08-15	105	234.7	CALL	0	12	538.33	TRUE	0	0
2025-08-15	110	231.15	CALL	0	7	518.54	TRUE	0	0
2025-08-15	115	234.8	CALL	0	4	499.71	TRUE	0	0
2025-08-15	120	221.3	CALL	0	16	481.73	TRUE	0	0
2025-08-15	125	250.32	CALL	0	26	293.08	TRUE	0	0
2025-08-15	130	254.35	CALL	0	2	448.06	TRUE	0	0
2025-08-15	135	0	CALL	0	7	432.24	TRUE	0	0
2025-08-15	140	201.45	CALL	0	1	418.97	TRUE	0	0
2025-08-15	145	212.44	CALL	0	6	404.25	TRUE	0	0
2025-08-15	150	234.41	CALL	0	90	390.05	TRUE	0	0
2025-08-15	155	0	CALL	0	73	376.34	TRUE	0	0
2025-08-15	160	197.3	CALL	0	19	363.06	TRUE	0	0
2025-08-15	165	182.21	CALL	0	19	350.21	TRUE	0	0
2025-08-15	170	175	CALL	2	21	337.74	TRUE	175	0
2025-08-15	175	170.82	CALL	6	29	339.02	TRUE	170.82	0
2025-08-15	180	165.64	CALL	10	46	315.38	TRUE	165.64	0
2025-08-15	185	147.11	CALL	0	35	152.62	TRUE	0	0
2025-08-15	190	181.4	CALL	0	62	200.3	TRUE	0	0
2025-08-15	195	152.14	CALL	0	67	123.2	TRUE	0	0
2025-08-15	200	175.42	CALL	0	256	271.12	TRUE	0	0
2025-08-15	210	142.34	CALL	0	237	173.49	TRUE	0	0
2025-08-15	220	133.18	CALL	0	179	158.39	TRUE	0	0
2025-08-15	230	141.02	CALL	0	443	113.15	TRUE	0	0
2025-08-15	240	121.2	CALL	0	266	112.97	TRUE	0	0
2025-08-15	250	114.99	CALL	0	146	121.88	TRUE	0	0
2025-08-15	260	87.5	CALL	25	123	161.63	TRUE	87.5	0
2025-08-15	265	92.4	CALL	0	1	102.27	TRUE	0	0
2025-08-15	270	95.67	CALL	0	1557	100.74	TRUE	0	0
2025-08-15	275	64.1	CALL	0	7	85.47	TRUE	0	0
2025-08-15	280	74.42	CALL	0	500	84.74	TRUE	0	0
2025-08-15	285	58.4	CALL	0	2	79.68	TRUE	0	0
2025-08-15	290	53.3	CALL	1	678	85.62	TRUE	-13.59	-0.2
2025-08-15	295	48.5	CALL	6	493	75.24	TRUE	-13.24	-0.21
2025-08-15	300	46.84	CALL	510	1100	72.8	TRUE	-9.91	-0.17
2025-08-15	305	45.28	CALL	0	13	61.81	TRUE	0	0
2025-08-15	307.5	0	CALL	0	0	67.69	TRUE	0	0
2025-08-15	310	37.9	CALL	13	438	42.9	TRUE	-9.3	-0.2
2025-08-15	312.5	0	CALL	0	0	63.99	TRUE	0	0
2025-08-15	315	33.2	CALL	2	25	46.97	TRUE	33.2	0
2025-08-15	317.5	30.3	CALL	1	1	26.79	TRUE	-9.39	-0.24
2025-08-15	320	28.7	CALL	11	543	49.16	TRUE	-11.8	-0.29
2025-08-15	322.5	25.91	CALL	1	0	60.4	TRUE	25.91	0
2025-08-15	325	35.7	CALL	0	44	52.28	TRUE	0	0
2025-08-15	327.5	25.95	CALL	0	23	58.53	TRUE	0	0
2025-08-15	330	19.65	CALL	12	1017	54.61	TRUE	-8.35	-0.3
2025-08-15	332.5	17.6	CALL	1	20	54.88	TRUE	-9.05	-0.34
2025-08-15	335	17.1	CALL	115	99	53.54	TRUE	-9.85	-0.37
2025-08-15	337.5	15.3	CALL	24	23	52.84	TRUE	-6.25	-0.29
2025-08-15	340	13.69	CALL	175	520	52.76	TRUE	-4.08	-0.23
2025-08-15	342.5	11.5	CALL	61	67	48.7	TRUE	11.5	0
2025-08-15	345	9.68	CALL	191	82	50.72	TRUE	-7.72	-0.44
2025-08-15	347.5	9.28	CALL	212	30	51.37	TRUE	-4.02	-0.3
2025-08-15	350	8.2	CALL	598	1419	49.51	FALSE	-6.08	-0.43
2025-08-15	352.5	6.2	CALL	476	245	49.59	FALSE	-6.38	-0.51
2025-08-15	355	5.85	CALL	272	223	50.07	FALSE	-5.35	-0.48
2025-08-15	357.5	4.29	CALL	94	117	48.88	FALSE	-5.43	-0.56
2025-08-15	360	4.14	CALL	536	714	49.45	FALSE	-4.56	-0.52
2025-08-15	362.5	3.6	CALL	60	78	48.39	FALSE	-3.43	-0.49
2025-08-15	365	2.91	CALL	1384	247	49.49	FALSE	-3.34	-0.53
2025-08-15	367.5	2.35	CALL	1289	1371	48.99	FALSE	-2.96	-0.56
2025-08-15	370	2	CALL	875	2074	47.77	FALSE	-2.9	-0.59
2025-08-15	372.5	1.62	CALL	65	25	48.3	FALSE	-1.38	-0.46
2025-08-15	375	1.25	CALL	203	476	48.71	FALSE	-2.2	-0.64
2025-08-15	377.5	0.86	CALL	27	275	46.81	FALSE	-1.38	-0.62
2025-08-15	380	0.81	CALL	316	3369	48.85	FALSE	-1.73	-0.68
2025-08-15	382.5	0.54	CALL	58	629	47.04	FALSE	-1.66	-0.75
2025-08-15	385	0.45	CALL	4826	6785	47.71	FALSE	-1.37	-0.75
2025-08-15	387.5	0.35	CALL	293	107	47.75	FALSE	-1.05	-0.75
2025-08-15	390	0.34	CALL	255	1142	49.76	FALSE	-0.94	-0.73
2025-08-15	392.5	0.23	CALL	26	93	48.63	FALSE	-0.47	-0.67
2025-08-15	395	0.22	CALL	45	130	50.37	FALSE	-0.49	-0.69
2025-08-15	397.5	0.15	CALL	25	70	49.46	FALSE	-0.32	-0.68
2025-08-15	400	0.13	CALL	366	3649	50.37	FALSE	-0.33	-0.72
2025-08-15	402.5	0.11	CALL	2	6	51.08	FALSE	-0.34	-0.76
2025-08-15	405	0.08	CALL	134	301	50.78	FALSE	-0.33	-0.8
2025-08-15	407.5	0.21	CALL	0	30	51.22	FALSE	0	0
2025-08-15	410	0.08	CALL	18	2111	54.3	FALSE	-0.11	-0.58
2025-08-15	412.5	0.04	CALL	1	1	51.69	FALSE	-0.17	-0.81
2025-08-15	415	0.17	CALL	0	34	53.3	FALSE	0	0
2025-08-15	417.5	0.18	CALL	0	51	54.12	FALSE	0	0
2025-08-15	420	0.03	CALL	37	3256	58.5	FALSE	-0.06	-0.67
2025-08-15	422.5	0	CALL	0	0	56.32	FALSE	0	0
2025-08-15	425	0.02	CALL	10	11	55.57	FALSE	0.02	0
2025-08-15	430	0.02	CALL	3	277	58.46	FALSE	-0.03	-0.6
2025-08-15	440	0.01	CALL	1	2109	60.28	FALSE	-0.03	-0.75
2025-08-15	450	0.03	CALL	70	3373	72.29	FALSE	0	0
2025-08-15	460	0.02	CALL	5	818	74.87	FALSE	0	0
2025-08-15	470	0.02	CALL	0	190	75.42	FALSE	0	0
2025-08-15	475	0.04	CALL	0	136	100.97	FALSE	0	0
2025-08-15	480	0.01	CALL	0	78	105.18	FALSE	0	0
2025-08-15	485	0	CALL	0	0	106.76	FALSE	0	0
2025-08-15	490	0.06	CALL	2	115	99.78	FALSE	0.06	0
2025-08-15	495	0	CALL	0	0	113.75	FALSE	0	0
2025-08-15	500	0.08	CALL	0	896	96.51	FALSE	0	0
2025-08-15	510	0.01	CALL	0	17	120.52	FALSE	0	0
2025-08-15	520	0.01	CALL	6	870	98.06	FALSE	-0.01	-0.5
2025-08-15	530	0	CALL	0	0	130.9	FALSE	0	0
2025-08-15	540	0	CALL	0	0	135.9	FALSE	0	0
2025-08-15	550	0.05	CALL	0	10	142.41	FALSE	0	0
2025-08-15	560	0	CALL	0	0	147.21	FALSE	0	0
2025-08-15	570	0	CALL	0	0	150.2	FALSE	0	0
2025-08-15	580	0	CALL	0	0	154.76	FALSE	0	0
2025-08-15	590	0	CALL	0	0	159.21	FALSE	0	0
2025-08-15	600	0	CALL	0	0	163.58	FALSE	0	0
2025-08-15	610	0	CALL	0	0	167.85	FALSE	0	0
2025-08-15	80	0.01	PUT	0	514	332.19	FALSE	0	0
2025-08-15	85	0.03	PUT	0	22	360.34	FALSE	0	0
2025-08-15	90	0.04	PUT	0	178	389.73	FALSE	0	0
2025-08-15	95	0	PUT	0	64	392.54	FALSE	0	0
2025-08-15	100	0.02	PUT	0	1301	282.68	FALSE	0	0
2025-08-15	105	0.06	PUT	0	362	364.73	FALSE	0	0
2025-08-15	110	0.02	PUT	0	106	351.13	FALSE	0	0
2025-08-15	115	0.01	PUT	0	42	338.16	FALSE	0	0
2025-08-15	120	0.16	PUT	0	104	325.75	FALSE	0	0
2025-08-15	125	0.02	PUT	1	178	259.37	FALSE	0.02	0
2025-08-15	130	0.1	PUT	1	284	290.46	FALSE	0.1	0
2025-08-15	135	0.06	PUT	0	55	295.8	FALSE	0	0
2025-08-15	140	0.15	PUT	0	252	208.39	FALSE	0	0
2025-08-15	145	0.21	PUT	0	590	273.77	FALSE	0	0
2025-08-15	150	0.01	PUT	0	778	219.11	FALSE	0	0
2025-08-15	155	0.08	PUT	0	248	252.31	FALSE	0	0
2025-08-15	160	0.14	PUT	0	655	220.36	FALSE	0	0
2025-08-15	165	0.05	PUT	0	2052	212.14	FALSE	0	0
2025-08-15	170	0.05	PUT	0	501	215.32	FALSE	0	0
2025-08-15	175	0.03	PUT	1	395	183.85	FALSE	0.03	0
2025-08-15	180	0.02	PUT	2	2246	170.53	FALSE	0.02	0
2025-08-15	185	0.02	PUT	0	257	199.84	FALSE	0	0
2025-08-15	190	0.06	PUT	0	128	181.98	FALSE	0	0
2025-08-15	195	0.01	PUT	1	269	167.41	FALSE	0.01	0
2025-08-15	200	0.03	PUT	31	7621	150.12	FALSE	0.01	0.5
2025-08-15	210	0.03	PUT	0	935	155.85	FALSE	0	0
2025-08-15	220	0.03	PUT	25	918	125.9	FALSE	-0.03	-0.5
2025-08-15	230	0.04	PUT	100	646	117.8	FALSE	0.02	1
2025-08-15	240	0.05	PUT	273	1282	109.08	FALSE	0.02	0.67
2025-08-15	250	0.06	PUT	69	1293	100.01	FALSE	0.05	5
2025-08-15	260	0.12	PUT	219	408	96.8	FALSE	0.06	1
2025-08-15	265	0.11	PUT	5	146	90.13	FALSE	0.11	0
2025-08-15	270	0.12	PUT	264	1654	85.54	FALSE	0.04	0.5
2025-08-15	275	0.15	PUT	39	346	82.43	FALSE	0.15	0
2025-08-15	280	0.16	PUT	52	1255	77.54	FALSE	0.06	0.6
2025-08-15	285	0.13	PUT	0	782	69.56	FALSE	0	0
2025-08-15	290	0.31	PUT	72	719	73.62	FALSE	0.12	0.63
2025-08-15	295	0.3	PUT	24	117	67.33	FALSE	0.02	0.07
2025-08-15	300	0.4	PUT	1075	2958	64.7	FALSE	0.11	0.38
2025-08-15	305	0.49	PUT	22	285	60.99	FALSE	0.14	0.4
2025-08-15	307.5	0.6	PUT	40	18	60.35	FALSE	0.18	0.43
2025-08-15	310	0.68	PUT	136	1238	58.74	FALSE	0.16	0.31
2025-08-15	312.5	0.98	PUT	38	8	58.1	FALSE	0	0
2025-08-15	315	0.9	PUT	95	558	55.83	FALSE	0.09	0.11
2025-08-15	317.5	1.12	PUT	85	61	55.49	FALSE	0.14	0.14
2025-08-15	320	1.44	PUT	368	905	55.81	FALSE	0.24	0.2
2025-08-15	322.5	1.88	PUT	63	42	54.99	FALSE	0.79	0.72
2025-08-15	325	2.02	PUT	446	1164	54.03	FALSE	0.26	0.15
2025-08-15	327.5	2.37	PUT	137	251	53.02	FALSE	0.32	0.16
2025-08-15	330	2.75	PUT	375	714	51.82	FALSE	0.97	0.54
2025-08-15	332.5	3.44	PUT	114	103	52.43	FALSE	1.26	0.58
2025-08-15	335	3.8	PUT	502	293	50.12	FALSE	1.05	0.38
2025-08-15	337.5	5.04	PUT	148	522	51.05	FALSE	1.99	0.65
2025-08-15	340	5.35	PUT	1384	722	49.45	FALSE	0.75	0.16
2025-08-15	342.5	6.21	PUT	165	175	48.71	FALSE	1.91	0.44
2025-08-15	345	7.35	PUT	373	278	48.96	FALSE	2.28	0.45
2025-08-15	347.5	8.65	PUT	154	212	49.46	FALSE	3.1	0.56
2025-08-15	350	9.95	PUT	269	1601	49.32	TRUE	3.18	0.47
2025-08-15	352.5	12.23	PUT	58	308	48.24	TRUE	4.11	0.51
2025-08-15	355	13.85	PUT	99	206	48.24	TRUE	5.35	0.63
2025-08-15	357.5	14.75	PUT	50	155	50.33	TRUE	4.45	0.43
2025-08-15	360	16	PUT	86	428	47.15	TRUE	4	0.33
2025-08-15	362.5	19.3	PUT	3	39	46.34	TRUE	4.28	0.29
2025-08-15	365	19.25	PUT	20	92	42.67	TRUE	4.2	0.28
2025-08-15	367.5	21.4	PUT	1	53	43.21	TRUE	11	1.06
2025-08-15	370	24.97	PUT	56	209	55.81	TRUE	4.27	0.21
2025-08-15	372.5	23.95	PUT	3	28	52.27	TRUE	3.25	0.16
2025-08-15	375	28.23	PUT	6	64	45.55	TRUE	4.03	0.17
2025-08-15	377.5	32.65	PUT	1	3	44.75	TRUE	16.42	1.01
2025-08-15	380	33.2	PUT	41	291	50.83	TRUE	7.7	0.3
2025-08-15	382.5	21.57	PUT	0	2	63.41	TRUE	0	0
2025-08-15	385	38.4	PUT	5	50	59.11	TRUE	38.4	0
2025-08-15	387.5	0	PUT	0	0	69.31	TRUE	0	0
2025-08-15	390	47.98	PUT	5	137	72.76	TRUE	12.98	0.37
2025-08-15	392.5	44.47	PUT	0	0	46.91	TRUE	0	0
2025-08-15	395	44.42	PUT	0	66	47.35	TRUE	0	0
2025-08-15	397.5	49.22	PUT	0	0	53.46	TRUE	0	0
2025-08-15	400	55	PUT	1	160	91.36	TRUE	55	0
2025-08-15	402.5	0	PUT	0	0	54.96	TRUE	0	0
2025-08-15	405	42.4	PUT	0	86	56.91	TRUE	0	0
2025-08-15	407.5	0	PUT	0	0	58.85	TRUE	0	0
2025-08-15	410	63.92	PUT	140	60	92.56	TRUE	10.27	0.19
2025-08-15	412.5	0	PUT	0	0	62.65	TRUE	0	0
2025-08-15	415	0	PUT	0	0	64.53	TRUE	0	0
2025-08-15	417.5	0	PUT	0	0	71.75	TRUE	0	0
2025-08-15	420	49	PUT	0	0	68.22	TRUE	0	0
2025-08-15	422.5	0	PUT	0	0	70.04	TRUE	0	0
2025-08-15	425	0	PUT	0	0	71.85	TRUE	0	0
2025-08-15	430	43.61	PUT	0	0	75.41	TRUE	0	0
2025-08-15	440	85.65	PUT	0	0	82.35	TRUE	0	0
2025-08-15	450	103.92	PUT	140	1	129.42	TRUE	103.92	0
2025-08-15	460	61.6	PUT	0	0	95.57	TRUE	0	0
2025-08-15	470	93	PUT	0	0	109.15	TRUE	0	0
2025-08-15	475	0	PUT	0	0	104.99	TRUE	0	0
2025-08-15	480	0	PUT	0	0	108.04	TRUE	0	0
2025-08-15	485	0	PUT	0	0	111.04	TRUE	0	0
2025-08-15	490	101.01	PUT	0	0	114	TRUE	0	0
2025-08-15	495	0	PUT	0	0	116.92	TRUE	0	0
2025-08-15	500	111.03	PUT	0	0	119.81	TRUE	0	0
2025-08-15	510	168.95	PUT	0	0	125.48	TRUE	0	0
2025-08-15	520	178.95	PUT	0	0	131.01	TRUE	0	0
2025-08-15	530	0	PUT	0	0	136.4	TRUE	0	0
2025-08-15	540	0	PUT	0	0	150.82	TRUE	0	0
2025-08-15	550	0	PUT	0	0	146.84	TRUE	0	0
2025-08-15	560	0	PUT	0	0	151.89	TRUE	0	0
2025-08-15	570	0	PUT	0	0	156.83	TRUE	0	0
2025-08-15	580	0	PUT	0	0	161.67	TRUE	0	0
2025-08-15	590	0	PUT	0	0	166.42	TRUE	0	0
2025-08-15	600	0	PUT	0	0	171.07	TRUE	0	0
2025-08-15	610	0	PUT	0	0	175.63	TRUE	0	0
2025-08-22	175	171.64	CALL	1	0	222.62	TRUE	171.64	0
2025-08-22	180	166.66	CALL	3	0	214.5	TRUE	166.66	0
2025-08-22	185	162.05	CALL	0	1	122.39	TRUE	0	0
2025-08-22	190	218.95	CALL	0	1	115.82	TRUE	0	0
2025-08-22	195	0	CALL	0	0	109.28	TRUE	0	0
2025-08-22	200	0	CALL	0	0	112.89	TRUE	0	0
2025-08-22	205	0	CALL	0	0	107.1	TRUE	0	0
2025-08-22	210	125.86	CALL	0	5	101.41	TRUE	0	0
2025-08-22	215	0	CALL	0	0	102.49	TRUE	0	0
2025-08-22	220	116.21	CALL	0	5	97.19	TRUE	0	0
2025-08-22	225	141.11	CALL	0	2	96.78	TRUE	0	0
2025-08-22	230	0	CALL	0	0	91.74	TRUE	0	0
2025-08-22	235	0	CALL	0	0	88.74	TRUE	0	0
2025-08-22	240	0	CALL	0	0	85.63	TRUE	0	0
2025-08-22	245	0	CALL	0	0	77.24	TRUE	0	0
2025-08-22	250	0	CALL	0	0	79.12	TRUE	0	0
2025-08-22	255	0	CALL	0	0	76.92	TRUE	0	0
2025-08-22	260	140.8	CALL	0	2	74.39	TRUE	0	0
2025-08-22	265	84.7	CALL	0	1	73.98	TRUE	0	0
2025-08-22	270	0	CALL	0	0	68.66	TRUE	0	0
2025-08-22	275	70.79	CALL	0	1	66.82	TRUE	0	0
2025-08-22	280	64.45	CALL	3	3	63.99	TRUE	64.45	0
2025-08-22	285	0	CALL	0	0	61.41	TRUE	0	0
2025-08-22	290	118.01	CALL	0	3	60.13	TRUE	0	0
2025-08-22	295	61.61	CALL	0	1	58.48	TRUE	0	0
2025-08-22	300	45.48	CALL	3	10	55.97	TRUE	45.48	0
2025-08-22	305	58.58	CALL	0	1	60.9	TRUE	0	0
2025-08-22	310	39.46	CALL	3	11	58.49	TRUE	39.46	0
2025-08-22	315	34.85	CALL	6	0	55.4	TRUE	34.85	0
2025-08-22	320	30.38	CALL	13	13	54.7	TRUE	30.38	0
2025-08-22	325	40.2	CALL	0	12	53.53	TRUE	0	0
2025-08-22	327.5	25.55	CALL	4	0	50.08	TRUE	25.55	0
2025-08-22	330	40.7	CALL	0	8	51.35	TRUE	0	0
2025-08-22	332.5	21.75	CALL	7	0	48.67	TRUE	21.75	0
2025-08-22	335	19.92	CALL	4	20	47.9	TRUE	19.92	0
2025-08-22	337.5	18.25	CALL	7	0	47.52	TRUE	18.25	0
2025-08-22	340	17.5	CALL	1	11	50.53	TRUE	-5.31	-0.23
2025-08-22	342.5	13.79	CALL	42	25	50.07	TRUE	13.79	0
2025-08-22	345	13.8	CALL	26	20	49.52	TRUE	13.8	0
2025-08-22	347.5	12.5	CALL	27	5	46.68	TRUE	12.5	0
2025-08-22	350	10.75	CALL	34	78	48.62	FALSE	-7	-0.39
2025-08-22	352.5	9.6	CALL	7	7	49.31	FALSE	-5.4	-0.36
2025-08-22	355	9.63	CALL	10	150	48.39	FALSE	-5.82	-0.38
2025-08-22	357.5	7.75	CALL	29	6	47.99	FALSE	-7.45	-0.49
2025-08-22	360	7.35	CALL	4450	51	46.6	FALSE	-5.75	-0.44
2025-08-22	362.5	6.32	CALL	5	15	47.23	FALSE	-5.03	-0.44
2025-08-22	365	5.2	CALL	21	21	47.39	FALSE	-3.78	-0.42
2025-08-22	367.5	5.2	CALL	5	12	46.82	FALSE	-3.7	-0.42
2025-08-22	370	4.7	CALL	25	40	47.32	FALSE	-3.1	-0.4
2025-08-22	372.5	4	CALL	19	84	46.6	FALSE	-3.2	-0.44
2025-08-22	375	2.95	CALL	15	67	46.55	FALSE	-3.35	-0.53
2025-08-22	377.5	2.6	CALL	4	5	46.58	FALSE	-3.06	-0.54
2025-08-22	380	2.6	CALL	131	179	46.15	FALSE	-2.5	-0.49
2025-08-22	382.5	2	CALL	1	14	44.45	FALSE	2	0
2025-08-22	385	1.9	CALL	7	86	45.8	FALSE	-2.1	-0.53
2025-08-22	387.5	1.5	CALL	1	18	44.73	FALSE	-3.95	-0.72
2025-08-22	390	1.32	CALL	5058	119	45.09	FALSE	-1.63	-0.55
2025-08-22	392.5	1.12	CALL	2	11	45.05	FALSE	-1.47	-0.57
2025-08-22	395	0.77	CALL	10	27	45.74	FALSE	-1.53	-0.67
2025-08-22	397.5	0.87	CALL	2	4	45.83	FALSE	0.87	0
2025-08-22	400	1.18	CALL	109	607	45.35	FALSE	-0.71	-0.38
2025-08-22	405	0.45	CALL	11	41	44.57	FALSE	-0.85	-0.65
2025-08-22	410	0.4	CALL	10	27	46.49	FALSE	-0.83	-0.67
2025-08-22	415	0.37	CALL	6	20	48.63	FALSE	-0.55	-0.6
2025-08-22	420	0.33	CALL	31	58	50.39	FALSE	-0.17	-0.34
2025-08-22	425	0.3	CALL	2	47	52.21	FALSE	0.3	0
2025-08-22	430	0.35	CALL	0	73	55.42	FALSE	0	0
2025-08-22	435	0.1	CALL	5	73	49.31	FALSE	0.1	0
2025-08-22	440	0.14	CALL	8	33	53.69	FALSE	-0.04	-0.22
2025-08-22	445	0.07	CALL	6	16	51.45	FALSE	0.07	0
2025-08-22	450	0.09	CALL	6	33	55.05	FALSE	-0.06	-0.4
2025-08-22	455	0.54	CALL	0	3	65.18	FALSE	0	0
2025-08-22	460	1.09	CALL	0	15	60.52	FALSE	0	0
2025-08-22	465	1.22	CALL	0	15	69.61	FALSE	0	0
2025-08-22	470	0.96	CALL	0	24	71.78	FALSE	0	0
2025-08-22	475	0.05	CALL	1	6	61.04	FALSE	0.05	0
2025-08-22	480	0	CALL	0	0	75.8	FALSE	0	0
2025-08-22	485	0	CALL	0	0	77.86	FALSE	0	0
2025-08-22	490	0.06	CALL	0	2	79.68	FALSE	0	0
2025-08-22	495	0	CALL	0	0	81.68	FALSE	0	0
2025-08-22	500	0.1	CALL	0	10	83.65	FALSE	0	0
2025-08-22	510	0.05	CALL	0	2	87.51	FALSE	0	0
2025-08-22	520	0.05	CALL	0	3	81.69	FALSE	0	0
2025-08-22	530	0	CALL	0	0	94.43	FALSE	0	0
2025-08-22	540	0	CALL	0	0	88.35	FALSE	0	0
2025-08-22	550	0	CALL	0	0	91.56	FALSE	0	0
2025-08-22	560	0	CALL	0	0	105.39	FALSE	0	0
2025-08-22	570	0	CALL	0	0	108.44	FALSE	0	0
2025-08-22	580	0	CALL	0	0	111.68	FALSE	0	0
2025-08-22	590	0	CALL	0	0	114.85	FALSE	0	0
2025-08-22	600	0	CALL	0	0	117.96	FALSE	0	0
2025-08-22	610	0	CALL	0	0	121	FALSE	0	0
2025-08-22	175	0.37	PUT	0	1	151.23	FALSE	0	0
2025-08-22	180	0.86	PUT	0	132	145.98	FALSE	0	0
2025-08-22	185	0.74	PUT	0	83	131.69	FALSE	0	0
2025-08-22	190	0.78	PUT	0	22	140.45	FALSE	0	0
2025-08-22	195	0.3	PUT	0	203	134.62	FALSE	0	0
2025-08-22	200	0.24	PUT	0	48	129.93	FALSE	0	0
2025-08-22	205	0	PUT	0	0	124.68	FALSE	0	0
2025-08-22	210	1.31	PUT	0	6	107.73	FALSE	0	0
2025-08-22	215	0.09	PUT	0	3	115.11	FALSE	0	0
2025-08-22	220	0.56	PUT	0	14	110.45	FALSE	0	0
2025-08-22	225	0.9	PUT	0	1	105.86	FALSE	0	0
2025-08-22	230	0.23	PUT	0	49	96.97	FALSE	0	0
2025-08-22	235	0.27	PUT	0	78	97.13	FALSE	0	0
2025-08-22	240	0.6	PUT	0	51	92.51	FALSE	0	0
2025-08-22	245	0.19	PUT	0	6	89.21	FALSE	0	0
2025-08-22	250	0.2	PUT	0	24	85.45	FALSE	0	0
2025-08-22	255	0.2	PUT	1	18	74.65	FALSE	0.2	0
2025-08-22	260	0.59	PUT	0	56	75.33	FALSE	0	0
2025-08-22	265	0.38	PUT	16	42	73.16	FALSE	-0.26	-0.41
2025-08-22	270	1.12	PUT	0	24	71.17	FALSE	0	0
2025-08-22	275	0.47	PUT	0	78	68.43	FALSE	0	0
2025-08-22	280	0.48	PUT	4	65	62.77	FALSE	-0.07	-0.13
2025-08-22	285	0.51	PUT	13	37	59.09	FALSE	-0.04	-0.07
2025-08-22	290	0.85	PUT	4	40	60.58	FALSE	0.17	0.25
2025-08-22	295	1.05	PUT	27	43	55.82	FALSE	0.12	0.13
2025-08-22	300	1.26	PUT	83	778	56.29	FALSE	0.03	0.02
2025-08-22	305	1.61	PUT	5	26	54.82	FALSE	0.61	0.61
2025-08-22	310	2.21	PUT	57	98	54.59	FALSE	0.62	0.39
2025-08-22	315	2.69	PUT	12207	63	52.49	FALSE	0.39	0.17
2025-08-22	320	3.85	PUT	54	81	52.12	FALSE	1	0.35
2025-08-22	325	4.77	PUT	16	48	52.25	FALSE	0.92	0.24
2025-08-22	327.5	5.42	PUT	2	3	52.11	FALSE	5.42	0
2025-08-22	330	6.35	PUT	96	125	50.33	FALSE	1.35	0.27
2025-08-22	332.5	7.1	PUT	2	6	50.13	FALSE	3.3	0.87
2025-08-22	335	7.65	PUT	69	47	51.23	FALSE	2.45	0.47
2025-08-22	337.5	9.45	PUT	28	3	48.79	FALSE	2.65	0.39
2025-08-22	340	9.1	PUT	949	61	49.17	FALSE	1.65	0.22
2025-08-22	342.5	11.9	PUT	14	3	48.64	FALSE	3.27	0.38
2025-08-22	345	11.82	PUT	23	51	50.99	FALSE	2.64	0.29
2025-08-22	347.5	12.55	PUT	42	3	49.02	FALSE	2.8	0.29
2025-08-22	350	14.1	PUT	4074	69	47.8	TRUE	2.89	0.26
2025-08-22	352.5	15.5	PUT	6	8	49.93	TRUE	2.4	0.18
2025-08-22	355	16.75	PUT	20	71	49.08	TRUE	4.15	0.33
2025-08-22	357.5	20.25	PUT	16	4	49.59	TRUE	6.05	0.43
2025-08-22	360	19.68	PUT	5	30	48.15	TRUE	4.58	0.3
2025-08-22	362.5	17.05	PUT	0	8	46.39	TRUE	0	0
2025-08-22	365	25.5	PUT	2	39	46.18	TRUE	7.7	0.43
2025-08-22	367.5	16.25	PUT	0	0	45.65	TRUE	0	0
2025-08-22	370	22.9	PUT	0	24	46.68	TRUE	0	0
2025-08-22	372.5	28.64	PUT	1	1	47.47	TRUE	28.64	0
2025-08-22	375	30.95	PUT	4	11	49.06	TRUE	30.95	0
2025-08-22	377.5	0	PUT	0	0	42.27	TRUE	0	0
2025-08-22	380	37.58	PUT	2	15	47.6	TRUE	7.13	0.23
2025-08-22	382.5	23.9	PUT	0	10	40.81	TRUE	0	0
2025-08-22	385	25.49	PUT	0	19	43.8	TRUE	0	0
2025-08-22	387.5	0	PUT	0	0	42	TRUE	0	0
2025-08-22	390	41.9	PUT	0	13	44.57	TRUE	0	0
2025-08-22	392.5	0	PUT	0	0	40.92	TRUE	0	0
2025-08-22	395	48.87	PUT	5	9	53.33	TRUE	14.87	0.44
2025-08-22	397.5	0	PUT	0	0	43.06	TRUE	0	0
2025-08-22	400	53.67	PUT	5	46	55.3	TRUE	53.67	0
2025-08-22	405	57.39	PUT	1	7	68.46	TRUE	57.39	0
2025-08-22	410	64.25	PUT	1	10	67.54	TRUE	64.25	0
2025-08-22	415	67.18	PUT	1	7	73.16	TRUE	67.18	0
2025-08-22	420	80.95	PUT	0	1	51.01	TRUE	0	0
2025-08-22	425	36.3	PUT	0	5	52.65	TRUE	0	0
2025-08-22	430	0	PUT	0	0	55.21	TRUE	0	0
2025-08-22	435	0	PUT	0	0	57.73	TRUE	0	0
2025-08-22	440	67	PUT	0	0	60.21	TRUE	0	0
2025-08-22	445	0	PUT	0	0	62.64	TRUE	0	0
2025-08-22	450	61.5	PUT	0	0	65.04	TRUE	0	0
2025-08-22	455	0	PUT	0	0	67.4	TRUE	0	0
2025-08-22	460	0	PUT	0	0	73.86	TRUE	0	0
2025-08-22	465	65	PUT	0	0	72.01	TRUE	0	0
2025-08-22	470	0	PUT	0	0	74.27	TRUE	0	0
2025-08-22	475	68.14	PUT	0	0	76.5	TRUE	0	0
2025-08-22	480	0	PUT	0	0	78.69	TRUE	0	0
2025-08-22	485	0	PUT	0	0	80.85	TRUE	0	0
2025-08-22	490	0	PUT	0	0	82.99	TRUE	0	0
2025-08-22	495	0	PUT	0	0	85.1	TRUE	0	0
2025-08-22	500	0	PUT	0	0	87.18	TRUE	0	0
2025-08-22	510	0	PUT	0	0	91.27	TRUE	0	0
2025-08-22	520	0	PUT	0	0	95.25	TRUE	0	0
2025-08-22	530	0	PUT	0	0	99.15	TRUE	0	0
2025-08-22	540	0	PUT	0	0	102.96	TRUE	0	0
2025-08-22	550	0	PUT	0	0	106.68	TRUE	0	0
2025-08-22	560	0	PUT	0	0	110.33	TRUE	0	0
2025-08-22	570	0	PUT	0	0	113.9	TRUE	0	0
2025-08-22	580	0	PUT	0	0	117.39	TRUE	0	0
2025-08-22	590	0	PUT	0	0	120.82	TRUE	0	0
2025-08-22	600	0	PUT	0	0	124.19	TRUE	0	0
2025-08-22	610	0	PUT	0	0	133.58	TRUE	0	0
2025-08-29	175	0	CALL	0	0	110.36	TRUE	0	0
2025-08-29	180	166	CALL	10	0	173.96	TRUE	166	0
2025-08-29	185	0	CALL	0	0	105.38	TRUE	0	0
2025-08-29	190	0	CALL	0	0	99.9	TRUE	0	0
2025-08-29	195	147.4	CALL	0	1	107.12	TRUE	0	0
2025-08-29	200	146.8	CALL	0	2	84.94	TRUE	0	0
2025-08-29	205	0	CALL	0	0	87.09	TRUE	0	0
2025-08-29	210	147.15	CALL	0	10	90.99	TRUE	0	0
2025-08-29	215	0	CALL	0	0	87.97	TRUE	0	0
2025-08-29	220	0	CALL	0	0	86.28	TRUE	0	0
2025-08-29	225	0	CALL	0	0	81.88	TRUE	0	0
2025-08-29	230	118.15	CALL	0	1	78.82	TRUE	0	0
2025-08-29	235	0	CALL	0	0	77.82	TRUE	0	0
2025-08-29	240	105.36	CALL	0	10	75.49	TRUE	0	0
2025-08-29	245	0	CALL	0	0	73.02	TRUE	0	0
2025-08-29	250	95.52	CALL	0	6	70.43	TRUE	0	0
2025-08-29	255	0	CALL	0	0	71.16	TRUE	0	0
2025-08-29	260	145.67	CALL	0	18	72.06	TRUE	0	0
2025-08-29	265	75	CALL	0	2	65.02	TRUE	0	0
2025-08-29	270	0	CALL	0	0	62.71	TRUE	0	0
2025-08-29	275	0	CALL	0	0	61.59	TRUE	0	0
2025-08-29	280	0	CALL	0	0	64.51	TRUE	0	0
2025-08-29	285	0	CALL	0	0	58.3	TRUE	0	0
2025-08-29	290	0	CALL	0	0	59.83	TRUE	0	0
2025-08-29	295	0	CALL	0	0	58.57	TRUE	0	0
2025-08-29	300	58.02	CALL	0	3	58.22	TRUE	0	0
2025-08-29	305	0	CALL	0	0	52.23	TRUE	0	0
2025-08-29	310	41.09	CALL	3	12	47.72	TRUE	41.09	0
2025-08-29	315	58.2	CALL	0	0	51.63	TRUE	0	0
2025-08-29	320	30.15	CALL	1	12	50.35	TRUE	30.15	0
2025-08-29	325	26.35	CALL	1	8	50.02	TRUE	26.35	0
2025-08-29	330	40.7	CALL	0	3	50.53	TRUE	0	0
2025-08-29	335	21.65	CALL	5	38	48.36	TRUE	21.65	0
2025-08-29	340	18.6	CALL	2	23	48.48	TRUE	-9	-0.33
2025-08-29	345	16.7	CALL	61	45	46.31	TRUE	-9.71	-0.37
2025-08-29	350	14.35	CALL	34	29	46.57	FALSE	-5.65	-0.28
2025-08-29	355	12.3	CALL	23	29	46.95	FALSE	-4	-0.25
2025-08-29	360	10.15	CALL	19	24	46.24	FALSE	-5.25	-0.34
2025-08-29	365	9	CALL	30	32	47.99	FALSE	-4.25	-0.32
2025-08-29	370	5.95	CALL	33	38	46.54	FALSE	-4.95	-0.45
2025-08-29	375	6.15	CALL	34	46	46.1	FALSE	-5.58	-0.48
2025-08-29	380	4.3	CALL	16	41	44.6	FALSE	-2.9	-0.4
2025-08-29	385	3.75	CALL	14	225	46.01	FALSE	-2.65	-0.41
2025-08-29	390	2.7	CALL	8	208	44.42	FALSE	-2.24	-0.45
2025-08-29	395	2.09	CALL	16	17	44.22	FALSE	-3.86	-0.65
2025-08-29	400	1.72	CALL	230	1478	44.85	FALSE	-1.41	-0.45
2025-08-29	405	1.25	CALL	12	76	46.05	FALSE	-1.4	-0.53
2025-08-29	410	0.99	CALL	57	309	44.46	FALSE	-1.01	-0.51
2025-08-29	415	1.6	CALL	0	31	45.58	FALSE	0	0
2025-08-29	420	0.62	CALL	1	222	45.12	FALSE	-0.48	-0.44
2025-08-29	425	1.37	CALL	0	114	43.46	FALSE	0	0
2025-08-29	430	1.05	CALL	0	390	44.54	FALSE	0	0
2025-08-29	435	0.61	CALL	0	104	46.11	FALSE	0	0
2025-08-29	440	0.25	CALL	13	62	46.69	FALSE	-0.42	-0.63
2025-08-29	445	1.81	CALL	0	11	47.87	FALSE	0	0
2025-08-29	450	0.19	CALL	28	138	48.58	FALSE	0.19	0
2025-08-29	455	1.5	CALL	0	7	51.2	FALSE	0	0
2025-08-29	460	1.27	CALL	0	38	52.11	FALSE	0	0
2025-08-29	465	0.78	CALL	0	34	53.45	FALSE	0	0
2025-08-29	470	0.25	CALL	0	13	54.94	FALSE	0	0
2025-08-29	475	0.12	CALL	0	24	56.79	FALSE	0	0
2025-08-29	480	0	CALL	0	0	57.8	FALSE	0	0
2025-08-29	485	0.39	CALL	0	1	59.39	FALSE	0	0
2025-08-29	490	0	CALL	0	0	49.02	FALSE	0	0
2025-08-29	495	0	CALL	0	0	62.05	FALSE	0	0
2025-08-29	500	0	CALL	0	0	64.05	FALSE	0	0
2025-08-29	510	0	CALL	0	0	66.3	FALSE	0	0
2025-08-29	520	0.03	CALL	0	1	69.2	FALSE	0	0
2025-08-29	530	0	CALL	0	0	72.02	FALSE	0	0
2025-08-29	540	0	CALL	0	0	74.78	FALSE	0	0
2025-08-29	550	0	CALL	0	0	77.47	FALSE	0	0
2025-08-29	560	0	CALL	0	0	79.79	FALSE	0	0
2025-08-29	570	0	CALL	0	0	82.96	FALSE	0	0
2025-08-29	580	0	CALL	0	0	85.48	FALSE	0	0
2025-08-29	590	0	CALL	0	0	87.3	FALSE	0	0
2025-08-29	600	0	CALL	0	0	90.03	FALSE	0	0
2025-08-29	610	0	CALL	0	0	92.05	FALSE	0	0
2025-08-29	175	0.66	PUT	0	1	121.65	FALSE	0	0
2025-08-29	180	0.47	PUT	0	132	112.15	FALSE	0	0
2025-08-29	185	0.62	PUT	0	1	112.19	FALSE	0	0
2025-08-29	190	0.76	PUT	0	1	108.22	FALSE	0	0
2025-08-29	195	0.87	PUT	0	1	104.66	FALSE	0	0
2025-08-29	200	1.11	PUT	0	4	100.15	FALSE	0	0
2025-08-29	205	1.15	PUT	0	1	96.73	FALSE	0	0
2025-08-29	210	1.16	PUT	0	11	94.17	FALSE	0	0
2025-08-29	215	1.68	PUT	0	6	90.48	FALSE	0	0
2025-08-29	220	0.2	PUT	0	10	87.57	FALSE	0	0
2025-08-29	225	2.1	PUT	0	23	84.18	FALSE	0	0
2025-08-29	230	2.43	PUT	0	4	80.17	FALSE	0	0
2025-08-29	235	0.35	PUT	0	30	77.87	FALSE	0	0
2025-08-29	240	0.4	PUT	0	12	74.9	FALSE	0	0
2025-08-29	245	0.35	PUT	0	12	72.06	FALSE	0	0
2025-08-29	250	0.4	PUT	0	84	70.19	FALSE	0	0
2025-08-29	255	0.47	PUT	0	16	66.8	FALSE	0	0
2025-08-29	260	0.83	PUT	0	16	64.52	FALSE	0	0
2025-08-29	265	1.35	PUT	0	17	61.87	FALSE	0	0
2025-08-29	270	0.72	PUT	18	13	62.19	FALSE	0.72	0
2025-08-29	275	0.86	PUT	17	18	60.49	FALSE	-0.21	-0.2
2025-08-29	280	1.1	PUT	0	71	60.12	FALSE	0	0
2025-08-29	285	1.21	PUT	0	34	56.5	FALSE	0	0
2025-08-29	290	1.59	PUT	35	34	56.54	FALSE	0.06	0.04
2025-08-29	295	2.12	PUT	4	10	56.58	FALSE	0.59	0.39
2025-08-29	300	2.4	PUT	61	868	54.18	FALSE	0.48	0.25
2025-08-29	305	3	PUT	6	33	53.4	FALSE	3	0
2025-08-29	310	4.05	PUT	20	64	52.13	FALSE	0.75	0.23
2025-08-29	315	5.65	PUT	8	28	51.48	FALSE	1.15	0.26
2025-08-29	320	5.82	PUT	23	24	50.67	FALSE	1.15	0.25
2025-08-29	325	7.1	PUT	6	35	51.47	FALSE	1.75	0.33
2025-08-29	330	8.98	PUT	152	127	49.17	FALSE	2.2	0.32
2025-08-29	335	10.75	PUT	66	80	49.1	FALSE	2.32	0.28
2025-08-29	340	11.91	PUT	25	153	48.99	FALSE	1.85	0.18
2025-08-29	345	16.35	PUT	17	36	47.72	FALSE	3.97	0.32
2025-08-29	350	17	PUT	16	1071	47.27	TRUE	3.35	0.25
2025-08-29	355	19.8	PUT	2	11	49.52	TRUE	4.06	0.26
2025-08-29	360	17.9	PUT	0	47	46.23	TRUE	0	0
2025-08-29	365	27.08	PUT	10	90	46.24	TRUE	27.08	0
2025-08-29	370	30.68	PUT	16	17	45.88	TRUE	6.7	0.28
2025-08-29	375	33.93	PUT	5	127	45.53	TRUE	6.93	0.26
2025-08-29	380	36.5	PUT	1	33	46.61	TRUE	36.5	0
2025-08-29	385	29.19	PUT	0	24	42.1	TRUE	0	0
2025-08-29	390	29.96	PUT	0	106	41.32	TRUE	0	0
2025-08-29	395	30.9	PUT	0	4	40.87	TRUE	0	0
2025-08-29	400	53	PUT	2	30	40.33	TRUE	53	0
2025-08-29	405	57.07	PUT	0	27	39.48	TRUE	0	0
2025-08-29	410	55.5	PUT	0	11	44.86	TRUE	0	0
2025-08-29	415	0	PUT	0	0	45.86	TRUE	0	0
2025-08-29	420	35	PUT	0	2	47.95	TRUE	0	0
2025-08-29	425	0	PUT	0	0	43.83	TRUE	0	0
2025-08-29	430	0	PUT	0	0	69.98	TRUE	0	0
2025-08-29	435	0	PUT	0	0	50.53	TRUE	0	0
2025-08-29	440	0	PUT	0	0	51.16	TRUE	0	0
2025-08-29	445	45.5	PUT	0	0	53.21	TRUE	0	0
2025-08-29	450	0	PUT	0	0	55.23	TRUE	0	0
2025-08-29	455	0	PUT	0	0	59.5	TRUE	0	0
2025-08-29	460	90	PUT	0	0	59.16	TRUE	0	0
2025-08-29	465	0	PUT	0	0	61.09	TRUE	0	0
2025-08-29	470	0	PUT	0	0	66.11	TRUE	0	0
2025-08-29	475	77.59	PUT	0	0	64.86	TRUE	0	0
2025-08-29	480	0	PUT	0	0	66.7	TRUE	0	0
2025-08-29	485	0	PUT	0	0	68.52	TRUE	0	0
2025-08-29	490	0	PUT	0	0	70.32	TRUE	0	0
2025-08-29	495	0	PUT	0	0	75.48	TRUE	0	0
2025-08-29	500	0	PUT	0	0	73.84	TRUE	0	0
2025-08-29	510	0	PUT	0	0	80.81	TRUE	0	0
2025-08-29	520	0	PUT	0	0	80.61	TRUE	0	0
2025-08-29	530	0	PUT	0	0	83.86	TRUE	0	0
2025-08-29	540	0	PUT	0	0	87.05	TRUE	0	0
2025-08-29	550	0	PUT	0	0	90.16	TRUE	0	0
2025-08-29	560	0	PUT	0	0	93.2	TRUE	0	0
2025-08-29	570	0	PUT	0	0	96.18	TRUE	0	0
2025-08-29	580	0	PUT	0	0	99.1	TRUE	0	0
2025-08-29	590	0	PUT	0	0	101.97	TRUE	0	0
2025-08-29	600	0	PUT	0	0	104.77	TRUE	0	0
2025-08-29	610	0	PUT	0	0	107.53	TRUE	0	0
2025-09-05	175	0	CALL	0	0	95.74	TRUE	0	0
2025-09-05	180	0	CALL	0	0	90	TRUE	0	0
2025-09-05	185	0	CALL	0	0	90.49	TRUE	0	0
2025-09-05	190	0	CALL	0	0	77.74	TRUE	0	0
2025-09-05	195	139.9	CALL	0	1	85.11	TRUE	0	0
2025-09-05	200	139.75	CALL	0	5	84.18	TRUE	0	0
2025-09-05	205	0	CALL	0	0	72.83	TRUE	0	0
2025-09-05	210	0	CALL	0	0	78.49	TRUE	0	0
2025-09-05	215	0	CALL	0	0	76.95	TRUE	0	0
2025-09-05	220	0	CALL	0	0	75.16	TRUE	0	0
2025-09-05	225	0	CALL	0	0	73.18	TRUE	0	0
2025-09-05	230	174.57	CALL	0	1	71.88	TRUE	0	0
2025-09-05	235	0	CALL	0	0	73.4	TRUE	0	0
2025-09-05	240	0	CALL	0	0	67.84	TRUE	0	0
2025-09-05	245	0	CALL	0	0	66.46	TRUE	0	0
2025-09-05	250	84.95	CALL	0	5	64.79	TRUE	0	0
2025-09-05	255	0	CALL	0	0	64.88	TRUE	0	0
2025-09-05	260	76.4	CALL	0	5	62.64	TRUE	0	0
2025-09-05	265	76.65	CALL	0	1	61.2	TRUE	0	0
2025-09-05	270	0	CALL	0	0	59.49	TRUE	0	0
2025-09-05	275	0	CALL	0	0	61.7	TRUE	0	0
2025-09-05	280	67.26	CALL	0	2	60.5	TRUE	0	0
2025-09-05	285	0	CALL	0	0	59.28	TRUE	0	0
2025-09-05	290	66.5	CALL	0	3	57.12	TRUE	0	0
2025-09-05	295	0	CALL	0	0	55.71	TRUE	0	0
2025-09-05	300	0	CALL	0	0	54.45	TRUE	0	0
2025-09-05	305	75.6	CALL	0	2	55.91	TRUE	0	0
2025-09-05	310	0	CALL	0	0	54.69	TRUE	0	0
2025-09-05	315	0	CALL	0	0	54.22	TRUE	0	0
2025-09-05	320	35.11	CALL	1	10	53.15	TRUE	35.11	0
2025-09-05	325	32.93	CALL	0	3	51.33	TRUE	0	0
2025-09-05	330	29.64	CALL	2	33	51.53	TRUE	29.64	0
2025-09-05	335	26	CALL	2	12	49.78	TRUE	-14.32	-0.36
2025-09-05	340	21.15	CALL	10	8	48.64	TRUE	-15.44	-0.42
2025-09-05	345	19.3	CALL	20	11	46.44	TRUE	-12.7	-0.4
2025-09-05	350	17.77	CALL	26	50	48.8	FALSE	-5.33	-0.23
2025-09-05	355	14.41	CALL	11	17	45.71	FALSE	-5.69	-0.28
2025-09-05	360	13.4	CALL	11	21	48.31	FALSE	-3.6	-0.21
2025-09-05	365	10.22	CALL	34	16	46.83	FALSE	-4.64	-0.31
2025-09-05	370	8	CALL	9	15	45.18	FALSE	-5.26	-0.4
2025-09-05	375	7	CALL	5	29	43.47	FALSE	-4	-0.36
2025-09-05	380	5.25	CALL	7	15	44.82	FALSE	-4.75	-0.48
2025-09-05	385	4.35	CALL	2	33	44.38	FALSE	-5.63	-0.56
2025-09-05	390	4.45	CALL	11	54	45.23	FALSE	-2.55	-0.36
2025-09-05	395	5.4	CALL	0	9	45.49	FALSE	0	0
2025-09-05	400	2.78	CALL	2100	118	44.01	FALSE	-2	-0.42
2025-09-05	405	3.27	CALL	0	64	45.3	FALSE	0	0
2025-09-05	410	1.75	CALL	1025	56	43.52	FALSE	1.75	0
2025-09-05	415	1.5	CALL	1	3	44.21	FALSE	-0.9	-0.38
2025-09-05	420	0.87	CALL	5	10	46.81	FALSE	-1.23	-0.59
2025-09-05	425	0.76	CALL	66	9013	42.22	FALSE	-0.65	-0.46
2025-09-05	430	1.5	CALL	0	14	46.61	FALSE	0	0
2025-09-05	435	1.6	CALL	0	27	46.93	FALSE	0	0
2025-09-05	440	0.75	CALL	0	26	46.6	FALSE	0	0
2025-09-05	445	0.63	CALL	0	1	48.34	FALSE	0	0
2025-09-05	450	0.57	CALL	2	2007	49.14	FALSE	-0.04	-0.07
2025-09-05	455	1.66	CALL	0	4	50.64	FALSE	0	0
2025-09-05	460	0.83	CALL	0	14	52.09	FALSE	0	0
2025-09-05	465	0.31	CALL	0	2	53.42	FALSE	0	0
2025-09-05	470	0.28	CALL	0	0	54.79	FALSE	0	0
2025-09-05	475	3.65	CALL	0	1	56.03	FALSE	0	0
2025-09-05	480	0	CALL	0	0	57.49	FALSE	0	0
2025-09-05	485	0	CALL	0	0	58.83	FALSE	0	0
2025-09-05	490	0	CALL	0	0	60.24	FALSE	0	0
2025-09-05	495	0	CALL	0	0	61.62	FALSE	0	0
2025-09-05	500	0	CALL	0	0	62.98	FALSE	0	0
2025-09-05	510	0	CALL	0	0	65.94	FALSE	0	0
2025-09-05	520	0	CALL	0	0	63.9	FALSE	0	0
2025-09-05	530	0	CALL	0	0	65.98	FALSE	0	0
2025-09-05	540	0	CALL	0	0	73.82	FALSE	0	0
2025-09-05	550	0	CALL	0	0	76.39	FALSE	0	0
2025-09-05	560	0	CALL	0	0	78.77	FALSE	0	0
2025-09-05	570	0	CALL	0	0	75.4	FALSE	0	0
2025-09-05	580	0	CALL	0	0	83.59	FALSE	0	0
2025-09-05	590	0	CALL	0	0	79.68	FALSE	0	0
2025-09-05	600	0	CALL	0	0	88.21	FALSE	0	0
2025-09-05	610	0	CALL	0	0	90.44	FALSE	0	0
2025-09-05	175	0	PUT	0	0	119.68	FALSE	0	0
2025-09-05	180	0	PUT	0	0	115.41	FALSE	0	0
2025-09-05	185	0	PUT	0	0	111.25	FALSE	0	0
2025-09-05	190	1.09	PUT	0	1	107.18	FALSE	0	0
2025-09-05	195	1.2	PUT	0	1	103.36	FALSE	0	0
2025-09-05	200	0.16	PUT	0	1	99.62	FALSE	0	0
2025-09-05	205	0.17	PUT	0	1	96.08	FALSE	0	0
2025-09-05	210	0.18	PUT	0	1	92.6	FALSE	0	0
2025-09-05	215	0.87	PUT	0	1	89.16	FALSE	0	0
2025-09-05	220	0.2	PUT	0	4	81.04	FALSE	0	0
2025-09-05	225	0	PUT	0	0	82.65	FALSE	0	0
2025-09-05	230	0.45	PUT	0	14	79.55	FALSE	0	0
2025-09-05	235	0.46	PUT	0	17	76.55	FALSE	0	0
2025-09-05	240	0.77	PUT	0	3	73.57	FALSE	0	0
2025-09-05	245	2.95	PUT	0	9	70.84	FALSE	0	0
2025-09-05	250	0.8	PUT	7	19	68.32	FALSE	0.8	0
2025-09-05	255	0.92	PUT	6	0	66.58	FALSE	0.92	0
2025-09-05	260	1.11	PUT	0	21	63.23	FALSE	0	0
2025-09-05	265	1.06	PUT	0	4	63.93	FALSE	0	0
2025-09-05	270	1.35	PUT	0	10	58.84	FALSE	0	0
2025-09-05	275	1.39	PUT	3	11	57.78	FALSE	1.39	0
2025-09-05	280	1.86	PUT	0	20	56.95	FALSE	0	0
2025-09-05	285	1.67	PUT	0	13	55.66	FALSE	0	0
2025-09-05	290	2.6	PUT	6	6	55.64	FALSE	0.83	0.47
2025-09-05	295	3	PUT	14	10	54.05	FALSE	0.44	0.17
2025-09-05	300	3.72	PUT	22	32	53.73	FALSE	0.69	0.23
2025-09-05	305	3.97	PUT	10	195	52.23	FALSE	0.59	0.17
2025-09-05	310	4.53	PUT	0	86	51.47	FALSE	0	0
2025-09-05	315	5.69	PUT	0	13	50.77	FALSE	0	0
2025-09-05	320	7.38	PUT	2	115	50.35	FALSE	1.07	0.17
2025-09-05	325	8.7	PUT	1	22	49.65	FALSE	1.4	0.19
2025-09-05	330	10.2	PUT	11	33	48.96	FALSE	1.65	0.19
2025-09-05	335	12.08	PUT	18	22	48.82	FALSE	1.18	0.11
2025-09-05	340	12.61	PUT	0	19	49.56	FALSE	0	0
2025-09-05	345	17.56	PUT	5	11	51.4	FALSE	17.56	0
2025-09-05	350	19.1	PUT	13	31	48.6	TRUE	3.45	0.22
2025-09-05	355	23	PUT	3	6	51.52	TRUE	4	0.21
2025-09-05	360	27.49	PUT	10	15	45.19	TRUE	8.1	0.42
2025-09-05	365	26	PUT	5	12	46.94	TRUE	2	0.08
2025-09-05	370	34.17	PUT	5	6	46.07	TRUE	9.17	0.37
2025-09-05	375	23.55	PUT	0	2	44.22	TRUE	0	0
2025-09-05	380	40.2	PUT	1	6	44	TRUE	40.2	0
2025-09-05	385	31	PUT	0	15	44.33	TRUE	0	0
2025-09-05	390	43.1	PUT	0	6	44.73	TRUE	0	0
2025-09-05	395	35.1	PUT	0	4	42.92	TRUE	0	0
2025-09-05	400	42.6	PUT	0	4	44.64	TRUE	0	0
2025-09-05	405	50.6	PUT	0	14	44.49	TRUE	0	0
2025-09-05	410	49.6	PUT	0	9	44.51	TRUE	0	0
2025-09-05	415	38	PUT	0	1	40.78	TRUE	0	0
2025-09-05	420	32.8	PUT	0	3	45.7	TRUE	0	0
2025-09-05	425	0	PUT	0	0	45.04	TRUE	0	0
2025-09-05	430	31.66	PUT	0	1	42.76	TRUE	0	0
2025-09-05	435	0	PUT	0	0	45.19	TRUE	0	0
2025-09-05	440	0	PUT	0	0	45.84	TRUE	0	0
2025-09-05	445	56	PUT	0	0	47.65	TRUE	0	0
2025-09-05	450	0	PUT	0	0	49.44	TRUE	0	0
2025-09-05	455	0	PUT	0	0	51.19	TRUE	0	0
2025-09-05	460	0	PUT	0	0	52.92	TRUE	0	0
2025-09-05	465	0	PUT	0	0	54.62	TRUE	0	0
2025-09-05	470	0	PUT	0	0	58.88	TRUE	0	0
2025-09-05	475	0	PUT	0	0	60.59	TRUE	0	0
2025-09-05	480	0	PUT	0	0	59.58	TRUE	0	0
2025-09-05	485	0	PUT	0	0	61.18	TRUE	0	0
2025-09-05	490	0	PUT	0	0	62.77	TRUE	0	0
2025-09-05	495	0	PUT	0	0	64.33	TRUE	0	0
2025-09-05	500	0	PUT	0	0	65.88	TRUE	0	0
2025-09-05	510	0	PUT	0	0	68.91	TRUE	0	0
2025-09-05	520	0	PUT	0	0	71.87	TRUE	0	0
2025-09-05	530	0	PUT	0	0	74.76	TRUE	0	0
2025-09-05	540	0	PUT	0	0	80.8	TRUE	0	0
2025-09-05	550	0	PUT	0	0	80.34	TRUE	0	0
2025-09-05	560	0	PUT	0	0	83.04	TRUE	0	0
2025-09-05	570	0	PUT	0	0	85.69	TRUE	0	0
2025-09-05	580	0	PUT	0	0	88.28	TRUE	0	0
2025-09-05	590	0	PUT	0	0	90.82	TRUE	0	0
2025-09-05	600	0	PUT	0	0	93.31	TRUE	0	0
2025-09-05	610	0	PUT	0	0	95.76	TRUE	0	0
2025-09-12	195	0	CALL	0	0	72.5	TRUE	0	0
2025-09-12	200	0	CALL	0	0	72.09	TRUE	0	0
2025-09-12	205	0	CALL	0	0	71.13	TRUE	0	0
2025-09-12	210	0	CALL	0	0	76.83	TRUE	0	0
2025-09-12	215	0	CALL	0	0	68.26	TRUE	0	0
2025-09-12	220	0	CALL	0	0	69.21	TRUE	0	0
2025-09-12	225	0	CALL	0	0	68.49	TRUE	0	0
2025-09-12	230	0	CALL	0	0	67.37	TRUE	0	0
2025-09-12	235	0	CALL	0	0	65.96	TRUE	0	0
2025-09-12	240	0	CALL	0	0	64.79	TRUE	0	0
2025-09-12	245	106.6	CALL	1	0	63.35	TRUE	106.6	0
2025-09-12	250	0	CALL	0	0	61.36	TRUE	0	0
2025-09-12	255	0	CALL	0	0	61.07	TRUE	0	0
2025-09-12	260	0	CALL	0	0	59.8	TRUE	0	0
2025-09-12	265	0	CALL	0	0	58.72	TRUE	0	0
2025-09-12	270	0	CALL	0	0	57.75	TRUE	0	0
2025-09-12	275	97.03	CALL	0	1	57.48	TRUE	0	0
2025-09-12	280	0	CALL	0	0	56.89	TRUE	0	0
2025-09-12	285	0	CALL	0	0	54.13	TRUE	0	0
2025-09-12	290	0	CALL	0	0	57.62	TRUE	0	0
2025-09-12	295	0	CALL	0	0	54.85	TRUE	0	0
2025-09-12	300	0	CALL	0	0	55.13	TRUE	0	0
2025-09-12	305	0	CALL	0	0	53.71	TRUE	0	0
2025-09-12	310	0	CALL	0	0	53.74	TRUE	0	0
2025-09-12	315	0	CALL	0	0	53.52	TRUE	0	0
2025-09-12	320	0	CALL	0	0	53.06	TRUE	0	0
2025-09-12	325	0	CALL	0	0	50.88	TRUE	0	0
2025-09-12	330	36.1	CALL	0	1	50.98	TRUE	0	0
2025-09-12	335	0	CALL	0	0	48.85	TRUE	0	0
2025-09-12	340	40	CALL	0	1	49.92	TRUE	0	0
2025-09-12	345	21	CALL	2	6	48.86	TRUE	21	0
2025-09-12	350	18.3	CALL	13	6	47.44	FALSE	18.3	0
2025-09-12	355	17.05	CALL	42	1	46.64	FALSE	17.05	0
2025-09-12	360	14.13	CALL	1	0	47.04	FALSE	14.13	0
2025-09-12	365	11.78	CALL	16	2	47.79	FALSE	11.78	0
2025-09-12	370	11.1	CALL	9	8	45.52	FALSE	11.1	0
2025-09-12	375	9.6	CALL	4	2	45.44	FALSE	-2.9	-0.23
2025-09-12	380	15.95	CALL	0	4	45.4	FALSE	0	0
2025-09-12	385	7.93	CALL	1	3	45.57	FALSE	-2.07	-0.21
2025-09-12	390	5.9	CALL	4	25	44.79	FALSE	-2.85	-0.33
2025-09-12	395	4.78	CALL	9	10	46.22	FALSE	-2.72	-0.36
2025-09-12	400	4	CALL	20	37	43.86	FALSE	-2.45	-0.38
2025-09-12	405	3.67	CALL	1	7	45.11	FALSE	3.67	0
2025-09-12	410	2.34	CALL	9	11	44.18	FALSE	2.34	0
2025-09-12	415	1.92	CALL	8	21	45.26	FALSE	1.92	0
2025-09-12	420	1.56	CALL	13	6	45.8	FALSE	1.56	0
2025-09-12	425	1.28	CALL	2	1	44.43	FALSE	1.28	0
2025-09-12	430	0	CALL	0	0	44.35	FALSE	0	0
2025-09-12	435	1.21	CALL	1	22	44.87	FALSE	1.21	0
2025-09-12	440	0	CALL	0	0	45.88	FALSE	0	0
2025-09-12	445	0	CALL	0	0	45.34	FALSE	0	0
2025-09-12	450	1.8	CALL	0	1	46.32	FALSE	0	0
2025-09-12	455	0	CALL	0	0	46.38	FALSE	0	0
2025-09-12	460	0	CALL	0	0	48.16	FALSE	0	0
2025-09-12	465	0.57	CALL	0	3	49.18	FALSE	0	0
2025-09-12	470	0.99	CALL	0	1	49.85	FALSE	0	0
2025-09-12	475	0	CALL	0	0	50.93	FALSE	0	0
2025-09-12	480	0	CALL	0	0	51.89	FALSE	0	0
2025-09-12	485	0	CALL	0	0	53.04	FALSE	0	0
2025-09-12	490	1.11	CALL	0	4	54.15	FALSE	0	0
2025-09-12	495	0	CALL	0	0	55.31	FALSE	0	0
2025-09-12	500	0	CALL	0	0	56.44	FALSE	0	0
2025-09-12	510	0	CALL	0	0	58.73	FALSE	0	0
2025-09-12	520	0	CALL	0	0	61.2	FALSE	0	0
2025-09-12	530	0	CALL	0	0	61.96	FALSE	0	0
2025-09-12	540	0.17	CALL	0	10	54.34	FALSE	0	0
2025-09-12	550	0	CALL	0	0	62.91	FALSE	0	0
2025-09-12	560	0	CALL	0	0	70.18	FALSE	0	0
2025-09-12	570	0.79	CALL	0	1	68.02	FALSE	0	0
2025-09-12	580	0	CALL	0	0	74.37	FALSE	0	0
2025-09-12	590	0	CALL	0	0	76.45	FALSE	0	0
2025-09-12	600	0.64	CALL	0	8	78.49	FALSE	0	0
2025-09-12	610	0	CALL	0	0	80.48	FALSE	0	0
2025-09-12	195	0	PUT	0	0	93.42	FALSE	0	0
2025-09-12	200	0	PUT	0	0	90.16	FALSE	0	0
2025-09-12	205	0	PUT	0	0	87.06	FALSE	0	0
2025-09-12	210	0	PUT	0	0	84	FALSE	0	0
2025-09-12	215	0	PUT	0	0	81.08	FALSE	0	0
2025-09-12	220	0	PUT	0	0	78.18	FALSE	0	0
2025-09-12	225	0.44	PUT	0	1	75.49	FALSE	0	0
2025-09-12	230	0	PUT	0	0	73.13	FALSE	0	0
2025-09-12	235	0	PUT	0	0	71.34	FALSE	0	0
2025-09-12	240	0	PUT	0	0	68.58	FALSE	0	0
2025-09-12	245	0	PUT	0	0	66.99	FALSE	0	0
2025-09-12	250	1	PUT	8	0	63.63	FALSE	1	0
2025-09-12	255	0	PUT	0	0	65.01	FALSE	0	0
2025-09-12	260	1.32	PUT	0	8	63.4	FALSE	0	0
2025-09-12	265	0	PUT	0	0	60.27	FALSE	0	0
2025-09-12	270	1.2	PUT	0	4	59.84	FALSE	0	0
2025-09-12	275	0	PUT	0	0	58.04	FALSE	0	0
2025-09-12	280	2.28	PUT	0	2	56.28	FALSE	0	0
2025-09-12	285	3.24	PUT	3	3	54.12	FALSE	3.24	0
2025-09-12	290	3.74	PUT	6	13	54.01	FALSE	0.49	0.15
2025-09-12	295	4.5	PUT	3	3	55.16	FALSE	1.75	0.64
2025-09-12	300	5.19	PUT	1	37	54.08	FALSE	1.87	0.56
2025-09-12	305	6.35	PUT	4	1	54.35	FALSE	2.49	0.65
2025-09-12	310	6.8	PUT	5	2	51.76	FALSE	6.8	0
2025-09-12	315	7.25	PUT	0	4	50.33	FALSE	0	0
2025-09-12	320	10.36	PUT	1	2	53.8	FALSE	4.67	0.82
2025-09-12	325	12.02	PUT	5	2	49.42	FALSE	12.02	0
2025-09-12	330	11.49	PUT	2	10	48.84	FALSE	1.42	0.14
2025-09-12	335	15.57	PUT	7	7	47.94	FALSE	3.98	0.34
2025-09-12	340	17.65	PUT	6	7	52.16	FALSE	7.75	0.78
2025-09-12	345	19.47	PUT	3	15	50.71	FALSE	19.47	0
2025-09-12	350	22.14	PUT	2	13	50.87	TRUE	7.44	0.51
2025-09-12	355	23.6	PUT	3	16	47.73	TRUE	2.3	0.11
2025-09-12	360	29.63	PUT	15	31	45.57	TRUE	29.63	0
2025-09-12	365	30	PUT	1	4	45.5	TRUE	30	0
2025-09-12	370	36.16	PUT	15	3	46.6	TRUE	36.16	0
2025-09-12	375	34.5	PUT	0	2	45.42	TRUE	0	0
2025-09-12	380	36.12	PUT	0	8	43.94	TRUE	0	0
2025-09-12	385	33.48	PUT	0	5	45.46	TRUE	0	0
2025-09-12	390	33.3	PUT	0	1	44.67	TRUE	0	0
2025-09-12	395	36.2	PUT	0	7	44.94	TRUE	0	0
2025-09-12	400	54	PUT	0	4	43.66	TRUE	0	0
2025-09-12	405	26.5	PUT	0	2	43.2	TRUE	0	0
2025-09-12	410	0	PUT	0	0	43.78	TRUE	0	0
2025-09-12	415	0	PUT	0	0	42.58	TRUE	0	0
2025-09-12	420	0	PUT	0	0	44.86	TRUE	0	0
2025-09-12	425	0	PUT	0	0	41.22	TRUE	0	0
2025-09-12	430	0	PUT	0	0	52	TRUE	0	0
2025-09-12	435	0	PUT	0	0	45.46	TRUE	0	0
2025-09-12	440	0	PUT	0	0	45.15	TRUE	0	0
2025-09-12	445	0	PUT	0	0	46.12	TRUE	0	0
2025-09-12	450	0	PUT	0	0	46.96	TRUE	0	0
2025-09-12	455	0	PUT	0	0	47.38	TRUE	0	0
2025-09-12	460	0	PUT	0	0	48.96	TRUE	0	0
2025-09-12	465	0	PUT	0	0	50.53	TRUE	0	0
2025-09-12	470	0	PUT	0	0	52.07	TRUE	0	0
2025-09-12	475	0	PUT	0	0	53.58	TRUE	0	0
2025-09-12	480	0	PUT	0	0	55.08	TRUE	0	0
2025-09-12	485	0	PUT	0	0	58.92	TRUE	0	0
2025-09-12	490	0	PUT	0	0	58.01	TRUE	0	0
2025-09-12	495	0	PUT	0	0	59.44	TRUE	0	0
2025-09-12	500	0	PUT	0	0	60.86	TRUE	0	0
2025-09-12	510	0	PUT	0	0	63.64	TRUE	0	0
2025-09-12	520	0	PUT	0	0	66.36	TRUE	0	0
2025-09-12	530	0	PUT	0	0	69.01	TRUE	0	0
2025-09-12	540	0	PUT	0	0	71.6	TRUE	0	0
2025-09-12	550	0	PUT	0	0	74.13	TRUE	0	0
2025-09-12	560	0	PUT	0	0	76.61	TRUE	0	0
2025-09-12	570	0	PUT	0	0	79.04	TRUE	0	0
2025-09-12	580	0	PUT	0	0	81.42	TRUE	0	0
2025-09-12	590	0	PUT	0	0	83.75	TRUE	0	0
2025-09-12	600	0	PUT	0	0	86.04	TRUE	0	0
2025-09-12	610	0	PUT	0	0	88.28	TRUE	0	0
2025-09-19	65	279.45	CALL	0	12	283.44	TRUE	0	0
2025-09-19	70	243.48	CALL	0	14	271.62	TRUE	0	0
2025-09-19	75	275.06	CALL	0	38	173.18	TRUE	0	0
2025-09-19	80	0	CALL	0	4	249.4	TRUE	0	0
2025-09-19	85	271.55	CALL	0	8	239.98	TRUE	0	0
2025-09-19	90	0	CALL	0	3	230.08	TRUE	0	0
2025-09-19	95	202.97	CALL	0	10	221.81	TRUE	0	0
2025-09-19	100	236.57	CALL	0	10	133.23	TRUE	0	0
2025-09-19	105	209.63	CALL	0	6	205.62	TRUE	0	0
2025-09-19	110	233.33	CALL	0	4	198.61	TRUE	0	0
2025-09-19	115	200	CALL	0	3	122.88	TRUE	0	0
2025-09-19	120	278.55	CALL	0	22	118.35	TRUE	0	0
2025-09-19	125	275.4	CALL	0	9	178.56	TRUE	0	0
2025-09-19	130	273.48	CALL	0	24	106.12	TRUE	0	0
2025-09-19	135	220	CALL	0	3	88.02	TRUE	0	0
2025-09-19	140	246.69	CALL	0	7	160.89	TRUE	0	0
2025-09-19	145	213.07	CALL	0	16	81.48	TRUE	0	0
2025-09-19	150	195.8	CALL	1	12	101.44	TRUE	195.8	0
2025-09-19	155	157.19	CALL	0	36	103.67	TRUE	0	0
2025-09-19	160	185.91	CALL	1	98	140.34	TRUE	185.91	0
2025-09-19	165	234.65	CALL	0	24	135.76	TRUE	0	0
2025-09-19	170	220.25	CALL	0	23	81.39	TRUE	0	0
2025-09-19	175	235	CALL	0	19	80.54	TRUE	0	0
2025-09-19	180	159.75	CALL	0	29	85.92	TRUE	0	0
2025-09-19	185	153.4	CALL	0	61	82.66	TRUE	0	0
2025-09-19	190	213.75	CALL	0	50	90.88	TRUE	0	0
2025-09-19	195	209.59	CALL	0	56	87.42	TRUE	0	0
2025-09-19	200	150.01	CALL	0	214	90.25	TRUE	0	0
2025-09-19	210	182.2	CALL	0	139	84.4	TRUE	0	0
2025-09-19	220	127.28	CALL	1	180	77.68	TRUE	127.28	0
2025-09-19	230	138.15	CALL	0	605	72.14	TRUE	0	0
2025-09-19	240	159	CALL	0	498	69.7	TRUE	0	0
2025-09-19	250	98.3	CALL	1	161	67.27	TRUE	98.3	0
2025-09-19	260	110.7	CALL	0	329	61.72	TRUE	0	0
2025-09-19	270	106.35	CALL	0	417	57.56	TRUE	0	0
2025-09-19	280	75.59	CALL	0	4019	58.77	TRUE	0	0
2025-09-19	290	63.65	CALL	1	415	54.48	TRUE	63.65	0
2025-09-19	300	55.92	CALL	29	848	55.16	TRUE	-6.16	-0.1
2025-09-19	310	46.76	CALL	38	377	49.95	TRUE	46.76	0
2025-09-19	320	39.3	CALL	29	342	48.74	TRUE	39.3	0
2025-09-19	330	33.05	CALL	11	7243	49.03	TRUE	-5.85	-0.15
2025-09-19	340	26.6	CALL	83	471	47.27	TRUE	-5.9	-0.18
2025-09-19	350	22.5	CALL	256	5195	49.15	FALSE	-5.1	-0.18
2025-09-19	360	17	CALL	132	506	46.48	FALSE	-4.9	-0.22
2025-09-19	370	13.76	CALL	50	759	47.24	FALSE	-3.73	-0.21
2025-09-19	380	10.56	CALL	36	1555	46.71	FALSE	-1.94	-0.16
2025-09-19	390	7.35	CALL	21	390	45.79	FALSE	-2.85	-0.28
2025-09-19	400	5.55	CALL	133	5154	44.72	FALSE	-2.8	-0.34
2025-09-19	410	3.9	CALL	174	641	43.97	FALSE	-2.1	-0.35
2025-09-19	420	2.85	CALL	152	2712	44.04	FALSE	-1.48	-0.34
2025-09-19	430	2.08	CALL	580	1164	44.21	FALSE	-0.77	-0.27
2025-09-19	440	1.47	CALL	211	472	44.14	FALSE	-0.67	-0.31
2025-09-19	450	0.99	CALL	240	10182	46.18	FALSE	-0.57	-0.37
2025-09-19	460	0.7	CALL	23	1016	43.91	FALSE	-0.77	-0.52
2025-09-19	470	0.45	CALL	1	2081	43.45	FALSE	-0.35	-0.44
2025-09-19	480	0.51	CALL	0	43	47.36	FALSE	0	0
2025-09-19	490	0.4	CALL	0	69	49.05	FALSE	0	0
2025-09-19	500	0.21	CALL	47	222	45.8	FALSE	0.21	0
2025-09-19	510	0.44	CALL	0	57	52.24	FALSE	0	0
2025-09-19	520	0.08	CALL	3	278	44.82	FALSE	-0.21	-0.72
2025-09-19	530	0	CALL	0	0	55.81	FALSE	0	0
2025-09-19	540	0	CALL	0	0	57.9	FALSE	0	0
2025-09-19	550	0	CALL	0	0	59.71	FALSE	0	0
2025-09-19	560	0.5	CALL	0	1	61.46	FALSE	0	0
2025-09-19	570	0	CALL	0	0	62.9	FALSE	0	0
2025-09-19	580	0	CALL	0	0	63.71	FALSE	0	0
2025-09-19	590	0	CALL	0	0	66.08	FALSE	0	0
2025-09-19	600	0	CALL	0	0	64.48	FALSE	0	0
2025-09-19	610	0.03	CALL	2	9	55.04	FALSE	0.03	0
2025-09-19	65	0.05	PUT	0	705	183.63	FALSE	0	0
2025-09-19	70	0.25	PUT	0	110	197.82	FALSE	0	0
2025-09-19	75	0.1	PUT	0	224	175.81	FALSE	0	0
2025-09-19	80	0.05	PUT	0	47	153.18	FALSE	0	0
2025-09-19	85	0.06	PUT	0	40	152.84	FALSE	0	0
2025-09-19	90	0.07	PUT	0	201	174.4	FALSE	0	0
2025-09-19	95	0.07	PUT	0	57	150.62	FALSE	0	0
2025-09-19	100	0.05	PUT	5	2107	130.53	FALSE	0	0
2025-09-19	105	0.07	PUT	7	1512	129.73	FALSE	0.07	0
2025-09-19	110	0.07	PUT	10	713	124.88	FALSE	0.07	0
2025-09-19	115	0.08	PUT	7	120	121.88	FALSE	0.08	0
2025-09-19	120	0.08	PUT	9	175	117.41	FALSE	0.08	0
2025-09-19	125	0.09	PUT	0	135	128.16	FALSE	0	0
2025-09-19	130	0.12	PUT	0	483	130.23	FALSE	0	0
2025-09-19	135	0.13	PUT	0	64	125.79	FALSE	0	0
2025-09-19	140	0.45	PUT	0	196	121.51	FALSE	0	0
2025-09-19	145	0.73	PUT	0	40	106.99	FALSE	0	0
2025-09-19	150	0.19	PUT	0	904	109.49	FALSE	0	0
2025-09-19	155	0.55	PUT	0	268	104.61	FALSE	0	0
2025-09-19	160	0.01	PUT	0	468	101.5	FALSE	0	0
2025-09-19	165	0.13	PUT	0	900	95.74	FALSE	0	0
2025-09-19	170	0.24	PUT	0	576	94.63	FALSE	0	0
2025-09-19	175	0.2	PUT	23	445	86.35	FALSE	-0.02	-0.09
2025-09-19	180	0.39	PUT	10	6221	90.72	FALSE	0.1	0.34
2025-09-19	185	1.24	PUT	0	85	85.84	FALSE	0	0
2025-09-19	190	0.3	PUT	17	398	81	FALSE	0.01	0.03
2025-09-19	195	0.52	PUT	32	2493	84.23	FALSE	0.52	0
2025-09-19	200	0.6	PUT	1	3105	75.94	FALSE	0.1	0.2
2025-09-19	210	0.63	PUT	0	614	78.13	FALSE	0	0
2025-09-19	220	0.54	PUT	1	1036	68.95	FALSE	0.04	0.08
2025-09-19	230	0.79	PUT	24	352	67.24	FALSE	0.79	0
2025-09-19	240	0.92	PUT	0	653	63.33	FALSE	0	0
2025-09-19	250	1.2	PUT	37	6871	60.18	FALSE	0.01	0.01
2025-09-19	260	2.06	PUT	1	567	61.15	FALSE	0.65	0.46
2025-09-19	270	2.55	PUT	25	565	57.9	FALSE	0.02	0.01
2025-09-19	280	3.62	PUT	42	846	56.91	FALSE	0.42	0.13
2025-09-19	290	4.9	PUT	86	2147	55.45	FALSE	0.71	0.17
2025-09-19	300	6.65	PUT	123	1402	51.97	FALSE	1	0.18
2025-09-19	310	8.7	PUT	29	476	51.76	FALSE	1.5	0.21
2025-09-19	320	11.7	PUT	54	20452	50.66	FALSE	2.5	0.27
2025-09-19	330	14.62	PUT	88	695	50.71	FALSE	2.9	0.25
2025-09-19	340	18.15	PUT	111	874	48.86	FALSE	3.13	0.21
2025-09-19	350	24.05	PUT	273	870	48.04	TRUE	4.1	0.21
2025-09-19	360	28.35	PUT	12	268	47.65	TRUE	3.17	0.13
2025-09-19	370	34.5	PUT	11	282	47.08	TRUE	3.95	0.13
2025-09-19	380	36.18	PUT	0	185	47.4	TRUE	0	0
2025-09-19	390	49.38	PUT	1	121	47.71	TRUE	13.77	0.39
2025-09-19	400	58.3	PUT	17	224	45.74	TRUE	9.65	0.2
2025-09-19	410	62.46	PUT	0	122	44.99	TRUE	0	0
2025-09-19	420	67.03	PUT	0	25	43.66	TRUE	0	0
2025-09-19	430	69.15	PUT	0	8	44.59	TRUE	0	0
2025-09-19	440	53.07	PUT	0	12	44.8	TRUE	0	0
2025-09-19	450	90.45	PUT	0	17	58.41	TRUE	0	0
2025-09-19	460	122.25	PUT	0	1	47.02	TRUE	0	0
2025-09-19	470	131.65	PUT	0	0	48.78	TRUE	0	0
2025-09-19	480	105.75	PUT	0	0	53.67	TRUE	0	0
2025-09-19	490	0	PUT	0	0	54.31	TRUE	0	0
2025-09-19	500	206.78	PUT	0	1	56.97	TRUE	0	0
2025-09-19	510	177.2	PUT	0	0	59.56	TRUE	0	0
2025-09-19	520	118.2	PUT	0	1	62.09	TRUE	0	0
2025-09-19	530	0	PUT	0	0	64.55	TRUE	0	0
2025-09-19	540	0	PUT	0	0	66.97	TRUE	0	0
2025-09-19	550	0	PUT	0	0	69.33	TRUE	0	0
2025-09-19	560	0	PUT	0	0	71.64	TRUE	0	0
2025-09-19	570	0	PUT	0	0	73.9	TRUE	0	0
2025-09-19	580	0	PUT	0	0	76.11	TRUE	0	0
2025-09-19	590	0	PUT	0	0	78.29	TRUE	0	0
2025-09-19	600	0	PUT	0	0	80.42	TRUE	0	0
2025-09-19	610	0	PUT	0	0	82.5	TRUE	0	0
2025-09-26	195	0	CALL	0	0	68.04	TRUE	0	0
2025-09-26	200	0	CALL	0	0	73.65	TRUE	0	0
2025-09-26	205	0	CALL	0	0	71.74	TRUE	0	0
2025-09-26	210	0	CALL	0	0	70.26	TRUE	0	0
2025-09-26	215	0	CALL	0	0	65.33	TRUE	0	0
2025-09-26	220	0	CALL	0	0	66.92	TRUE	0	0
2025-09-26	225	0	CALL	0	0	64.76	TRUE	0	0
2025-09-26	230	0	CALL	0	0	64.51	TRUE	0	0
2025-09-26	235	0	CALL	0	0	61.61	TRUE	0	0
2025-09-26	240	0	CALL	0	0	60.93	TRUE	0	0
2025-09-26	245	0	CALL	0	0	60.19	TRUE	0	0
2025-09-26	250	0	CALL	0	0	59.18	TRUE	0	0
2025-09-26	255	0	CALL	0	0	58.12	TRUE	0	0
2025-09-26	260	0	CALL	0	0	57.35	TRUE	0	0
2025-09-26	265	0	CALL	0	0	56.59	TRUE	0	0
2025-09-26	270	0	CALL	0	0	55.96	TRUE	0	0
2025-09-26	275	0	CALL	0	0	55.16	TRUE	0	0
2025-09-26	280	0	CALL	0	0	55.96	TRUE	0	0
2025-09-26	285	84.05	CALL	0	1	55.29	TRUE	0	0
2025-09-26	290	0	CALL	0	0	53.48	TRUE	0	0
2025-09-26	295	0	CALL	0	0	52.83	TRUE	0	0
2025-09-26	300	0	CALL	0	0	52.58	TRUE	0	0
2025-09-26	305	0	CALL	0	0	52.75	TRUE	0	0
2025-09-26	310	0	CALL	0	0	52.01	TRUE	0	0
2025-09-26	315	0	CALL	0	0	51.74	TRUE	0	0
2025-09-26	320	0	CALL	0	0	51.26	TRUE	0	0
2025-09-26	325	0	CALL	0	0	51.09	TRUE	0	0
2025-09-26	330	0	CALL	0	0	50.05	TRUE	0	0
2025-09-26	335	0	CALL	0	0	50.06	TRUE	0	0
2025-09-26	340	26.5	CALL	1	0	49.52	TRUE	26.5	0
2025-09-26	345	25.93	CALL	5	0	47.23	TRUE	25.93	0
2025-09-26	350	24.5	CALL	7	0	49.14	FALSE	24.5	0
2025-09-26	355	19.35	CALL	10	0	47.99	FALSE	19.35	0
2025-09-26	360	20.5	CALL	2	2	49.7	FALSE	-4.75	-0.19
2025-09-26	365	18.3	CALL	1	1	49.13	FALSE	-4.7	-0.2
2025-09-26	370	0	CALL	0	0	46.72	FALSE	0	0
2025-09-26	375	18.4	CALL	0	2	46.31	FALSE	0	0
2025-09-26	380	0	CALL	0	0	45.8	FALSE	0	0
2025-09-26	385	0	CALL	0	0	45.63	FALSE	0	0
2025-09-26	390	0	CALL	0	0	45.91	FALSE	0	0
2025-09-26	395	8.27	CALL	6	0	45.86	FALSE	8.27	0
2025-09-26	400	6.75	CALL	33	1	44.44	FALSE	-4.9	-0.42
2025-09-26	405	6	CALL	1	0	44.7	FALSE	6	0
2025-09-26	410	0	CALL	0	0	44.65	FALSE	0	0
2025-09-26	415	0	CALL	0	0	44.4	FALSE	0	0
2025-09-26	420	0	CALL	0	0	43.17	FALSE	0	0
2025-09-26	425	0	CALL	0	0	44.17	FALSE	0	0
2025-09-26	430	0	CALL	0	0	42.22	FALSE	0	0
2025-09-26	435	0	CALL	0	0	41.76	FALSE	0	0
2025-09-26	440	2.05	CALL	5	0	43.86	FALSE	2.05	0
2025-09-26	445	0	CALL	0	0	41.94	FALSE	0	0
2025-09-26	450	0	CALL	0	0	42.9	FALSE	0	0
2025-09-26	455	0	CALL	0	0	42.31	FALSE	0	0
2025-09-26	460	0	CALL	0	0	45.61	FALSE	0	0
2025-09-26	465	0	CALL	0	0	46.68	FALSE	0	0
2025-09-26	470	0	CALL	0	0	46.94	FALSE	0	0
2025-09-26	475	0	CALL	0	0	46.62	FALSE	0	0
2025-09-26	480	0	CALL	0	0	48.28	FALSE	0	0
2025-09-26	485	0	CALL	0	0	49.57	FALSE	0	0
2025-09-26	490	0	CALL	0	0	49.18	FALSE	0	0
2025-09-26	495	0	CALL	0	0	51.12	FALSE	0	0
2025-09-26	500	0	CALL	0	0	52.15	FALSE	0	0
2025-09-26	510	0	CALL	0	0	54.03	FALSE	0	0
2025-09-26	520	0	CALL	0	0	55.87	FALSE	0	0
2025-09-26	530	0	CALL	0	0	56.64	FALSE	0	0
2025-09-26	540	0	CALL	0	0	58.45	FALSE	0	0
2025-09-26	550	0	CALL	0	0	61.37	FALSE	0	0
2025-09-26	195	0	PUT	0	0	80.38	FALSE	0	0
2025-09-26	200	0	PUT	0	0	76.58	FALSE	0	0
2025-09-26	205	0	PUT	0	0	80.46	FALSE	0	0
2025-09-26	210	0	PUT	0	0	77.89	FALSE	0	0
2025-09-26	215	0	PUT	0	0	75.14	FALSE	0	0
2025-09-26	220	0	PUT	0	0	71.45	FALSE	0	0
2025-09-26	225	0	PUT	0	0	70.19	FALSE	0	0
2025-09-26	230	0	PUT	0	0	67.89	FALSE	0	0
2025-09-26	235	0	PUT	0	0	64.82	FALSE	0	0
2025-09-26	240	0	PUT	0	0	63.43	FALSE	0	0
2025-09-26	245	0	PUT	0	0	59.56	FALSE	0	0
2025-09-26	250	0	PUT	0	0	57.73	FALSE	0	0
2025-09-26	255	0	PUT	0	0	56.1	FALSE	0	0
2025-09-26	260	0	PUT	0	0	56.54	FALSE	0	0
2025-09-26	265	0	PUT	0	0	54.94	FALSE	0	0
2025-09-26	270	3.1	PUT	1	0	56.52	FALSE	3.1	0
2025-09-26	275	3.52	PUT	1	0	55.42	FALSE	3.52	0
2025-09-26	280	0	PUT	0	0	54	FALSE	0	0
2025-09-26	285	0	PUT	0	0	53.28	FALSE	0	0
2025-09-26	290	0	PUT	0	0	54.13	FALSE	0	0
2025-09-26	295	0	PUT	0	0	53.68	FALSE	0	0
2025-09-26	300	0	PUT	0	0	52.91	FALSE	0	0
2025-09-26	305	8.55	PUT	1	0	52.36	FALSE	8.55	0
2025-09-26	310	0	PUT	0	0	51.77	FALSE	0	0
2025-09-26	315	10.85	PUT	1	0	50.76	FALSE	10.85	0
2025-09-26	320	14	PUT	1	0	50.55	FALSE	14	0
2025-09-26	325	15.8	PUT	1	0	50.23	FALSE	15.8	0
2025-09-26	330	18.08	PUT	10	0	48.66	FALSE	18.08	0
2025-09-26	335	20	PUT	1	0	48.95	FALSE	20	0
2025-09-26	340	21.61	PUT	5	0	48.27	FALSE	21.61	0
2025-09-26	345	0	PUT	0	0	48.03	FALSE	0	0
2025-09-26	350	24.2	PUT	12	2	47.46	TRUE	7.2	0.42
2025-09-26	355	0	PUT	0	0	47.82	TRUE	0	0
2025-09-26	360	0	PUT	0	0	46.7	TRUE	0	0
2025-09-26	365	0	PUT	0	0	46.3	TRUE	0	0
2025-09-26	370	0	PUT	0	0	45.83	TRUE	0	0
2025-09-26	375	0	PUT	0	0	46.23	TRUE	0	0
2025-09-26	380	0	PUT	0	0	45.91	TRUE	0	0
2025-09-26	385	0	PUT	0	0	45.83	TRUE	0	0
2025-09-26	390	0	PUT	0	0	44.89	TRUE	0	0
2025-09-26	395	0	PUT	0	0	44.81	TRUE	0	0
2025-09-26	400	0	PUT	0	0	44.26	TRUE	0	0
2025-09-26	405	0	PUT	0	0	44.22	TRUE	0	0
2025-09-26	410	0	PUT	0	0	44.98	TRUE	0	0
2025-09-26	415	0	PUT	0	0	44.93	TRUE	0	0
2025-09-26	420	0	PUT	0	0	44.76	TRUE	0	0
2025-09-26	425	0	PUT	0	0	44.68	TRUE	0	0
2025-09-26	430	0	PUT	0	0	44.58	TRUE	0	0
2025-09-26	435	0	PUT	0	0	44.68	TRUE	0	0
2025-09-26	440	0	PUT	0	0	44.74	TRUE	0	0
2025-09-26	445	0	PUT	0	0	44.82	TRUE	0	0
2025-09-26	450	0	PUT	0	0	45.21	TRUE	0	0
2025-09-26	455	0	PUT	0	0	45.26	TRUE	0	0
2025-09-26	460	0	PUT	0	0	46.72	TRUE	0	0
2025-09-26	465	0	PUT	0	0	46.34	TRUE	0	0
2025-09-26	470	0	PUT	0	0	47.25	TRUE	0	0
2025-09-26	475	0	PUT	0	0	48.1	TRUE	0	0
2025-09-26	480	0	PUT	0	0	48.88	TRUE	0	0
2025-09-26	485	0	PUT	0	0	52.12	TRUE	0	0
2025-09-26	490	0	PUT	0	0	51.45	TRUE	0	0
2025-09-26	495	0	PUT	0	0	52.71	TRUE	0	0
2025-09-26	500	0	PUT	0	0	56	TRUE	0	0
2025-09-26	510	0	PUT	0	0	58.05	TRUE	0	0
2025-09-26	520	0	PUT	0	0	58.77	TRUE	0	0
2025-09-26	530	0	PUT	0	0	61.09	TRUE	0	0
2025-09-26	540	0	PUT	0	0	63.37	TRUE	0	0
2025-09-26	550	0	PUT	0	0	65.59	TRUE	0	0
2025-10-17	170	0	CALL	0	0	76.12	TRUE	0	0
2025-10-17	175	0	CALL	0	0	76.41	TRUE	0	0
2025-10-17	180	168.42	CALL	0	1	73.24	TRUE	0	0
2025-10-17	185	0	CALL	0	0	72.57	TRUE	0	0
2025-10-17	190	0	CALL	0	0	70.83	TRUE	0	0
2025-10-17	195	150.25	CALL	0	1	70.84	TRUE	0	0
2025-10-17	200	181	CALL	0	4	68.24	TRUE	0	0
2025-10-17	210	0	CALL	0	0	66.83	TRUE	0	0
2025-10-17	220	127.4	CALL	0	1	63.33	TRUE	0	0
2025-10-17	230	159.43	CALL	0	12	61.54	TRUE	0	0
2025-10-17	240	0	CALL	0	0	59.11	TRUE	0	0
2025-10-17	250	115	CALL	0	4	60.13	TRUE	0	0
2025-10-17	260	92.85	CALL	0	10	57.39	TRUE	0	0
2025-10-17	270	121.8	CALL	0	2	55.31	TRUE	0	0
2025-10-17	280	105.5	CALL	0	6	54.61	TRUE	0	0
2025-10-17	290	0	CALL	0	0	54.23	TRUE	0	0
2025-10-17	300	59.75	CALL	4	22	49.92	TRUE	-5.25	-0.08
2025-10-17	310	53.17	CALL	2	0	50.73	TRUE	53.17	0
2025-10-17	320	59.58	CALL	0	26	50.22	TRUE	0	0
2025-10-17	330	57.8	CALL	0	18	50.42	TRUE	0	0
2025-10-17	340	34.55	CALL	144	63	49	TRUE	-5.45	-0.14
2025-10-17	350	29.38	CALL	100	62	48.43	FALSE	-5.05	-0.15
2025-10-17	360	23.92	CALL	52	67	46.52	FALSE	-5.28	-0.18
2025-10-17	370	19.78	CALL	18	90	47.38	FALSE	-4.9	-0.2
2025-10-17	380	16.85	CALL	14	2287	46.53	FALSE	-3.15	-0.16
2025-10-17	390	13.7	CALL	17	87	45.96	FALSE	-3.37	-0.2
2025-10-17	400	11.31	CALL	27	619	46	FALSE	-3.14	-0.22
2025-10-17	410	8.3	CALL	4	114	45.69	FALSE	-2.79	-0.25
2025-10-17	420	6.95	CALL	3	231	45.4	FALSE	-2.15	-0.24
2025-10-17	430	5.3	CALL	3	49	44.95	FALSE	5.3	0
2025-10-17	440	3.85	CALL	2	27	44.91	FALSE	3.85	0
2025-10-17	450	3.25	CALL	131	3434	44.5	FALSE	-0.95	-0.23
2025-10-17	460	2.74	CALL	4	14	44.32	FALSE	-1.01	-0.27
2025-10-17	470	1.98	CALL	7	65	43.5	FALSE	1.98	0
2025-10-17	480	2.03	CALL	0	7010	44.15	FALSE	0	0
2025-10-17	490	1.57	CALL	0	23	44.07	FALSE	0	0
2025-10-17	500	1	CALL	3002	5047	44.16	FALSE	-0.55	-0.35
2025-10-17	510	1.52	CALL	0	10	44.41	FALSE	0	0
2025-10-17	520	0.88	CALL	0	12	43.28	FALSE	0	0
2025-10-17	530	0.9	CALL	0	5	44.07	FALSE	0	0
2025-10-17	540	0	CALL	0	0	45.28	FALSE	0	0
2025-10-17	550	0.3	CALL	0	6	45.99	FALSE	0	0
2025-10-17	560	0	CALL	0	0	47.44	FALSE	0	0
2025-10-17	570	0	CALL	0	0	48.2	FALSE	0	0
2025-10-17	580	0	CALL	0	0	49.25	FALSE	0	0
2025-10-17	590	0	CALL	0	0	50.33	FALSE	0	0
2025-10-17	600	0.17	CALL	0	1	51.48	FALSE	0	0
2025-10-17	610	0.23	CALL	0	2	52.58	FALSE	0	0
2025-10-17	170	0.65	PUT	0	7	83.25	FALSE	0	0
2025-10-17	175	0.26	PUT	0	692	79.26	FALSE	0	0
2025-10-17	180	0.79	PUT	0	14	75.09	FALSE	0	0
2025-10-17	185	2.27	PUT	0	738	73.71	FALSE	0	0
2025-10-17	190	0.65	PUT	0	86	72.13	FALSE	0	0
2025-10-17	195	1.94	PUT	0	12	71.37	FALSE	0	0
2025-10-17	200	1.15	PUT	2	149	71.54	FALSE	1.15	0
2025-10-17	210	1.1	PUT	0	22	66.87	FALSE	0	0
2025-10-17	220	3.41	PUT	0	104	64.33	FALSE	0	0
2025-10-17	230	2.25	PUT	0	137	61.95	FALSE	0	0
2025-10-17	240	2.3	PUT	0	140	60.46	FALSE	0	0
2025-10-17	250	3.21	PUT	41	172	58.56	FALSE	0.21	0.07
2025-10-17	260	4.1	PUT	5	113	56.92	FALSE	4.1	0
2025-10-17	270	5.5	PUT	14	171	55.43	FALSE	1.52	0.38
2025-10-17	280	7.5	PUT	7	87	54.35	FALSE	2.2	0.42
2025-10-17	290	8.85	PUT	3	108	54.05	FALSE	8.85	0
2025-10-17	300	10.69	PUT	12	183	52.15	FALSE	0.89	0.09
2025-10-17	310	13.66	PUT	7	40	51.92	FALSE	1.66	0.14
2025-10-17	320	16.5	PUT	12	101	50.5	FALSE	1.5	0.1
2025-10-17	330	20.52	PUT	184	97	50.4	FALSE	2.58	0.14
2025-10-17	340	24.83	PUT	47	167	49.89	FALSE	3.08	0.14
2025-10-17	350	29.35	PUT	30	300	48.84	TRUE	3.08	0.12
2025-10-17	360	34.32	PUT	14	92	47.68	TRUE	34.32	0
2025-10-17	370	41.7	PUT	25	573	47.36	TRUE	5.3	0.15
2025-10-17	380	41.55	PUT	0	131	46.55	TRUE	0	0
2025-10-17	390	49.75	PUT	0	23	46.08	TRUE	0	0
2025-10-17	400	62	PUT	1	92	47.88	TRUE	62	0
2025-10-17	410	54.5	PUT	0	17	45.64	TRUE	0	0
2025-10-17	420	77.45	PUT	0	13	45.23	TRUE	0	0
2025-10-17	430	58	PUT	0	5	44.36	TRUE	0	0
2025-10-17	440	62.9	PUT	0	23	42.88	TRUE	0	0
2025-10-17	450	104.31	PUT	1	2	46.62	TRUE	104.31	0
2025-10-17	460	87.35	PUT	0	2	40.37	TRUE	0	0
2025-10-17	470	123.36	PUT	1	6	47.89	TRUE	123.36	0
2025-10-17	480	0	PUT	0	0	42.97	TRUE	0	0
2025-10-17	490	151.8	PUT	0	3	47.48	TRUE	0	0
2025-10-17	500	0	PUT	0	0	48.26	TRUE	0	0
2025-10-17	510	171.35	PUT	0	0	49.97	TRUE	0	0
2025-10-17	520	0	PUT	0	0	52.06	TRUE	0	0
2025-10-17	530	0	PUT	0	0	54.09	TRUE	0	0
2025-10-17	540	171.95	PUT	0	0	56.08	TRUE	0	0
2025-10-17	550	0	PUT	0	0	58.03	TRUE	0	0
2025-10-17	560	191.95	PUT	0	0	59.93	TRUE	0	0
2025-10-17	570	0	PUT	0	0	61.79	TRUE	0	0
2025-10-17	580	0	PUT	0	0	63.62	TRUE	0	0
2025-10-17	590	0	PUT	0	0	65.41	TRUE	0	0
2025-10-17	600	0	PUT	0	0	68.98	TRUE	0	0
2025-10-17	610	0	PUT	0	0	68.89	TRUE	0	0
2025-11-21	80	324.95	CALL	0	18	93.89	TRUE	0	0
2025-11-21	85	210.79	CALL	0	3	92.81	TRUE	0	0
2025-11-21	90	0	CALL	0	4	87.12	TRUE	0	0
2025-11-21	95	0	CALL	0	1	94.16	TRUE	0	0
2025-11-21	100	0	CALL	0	1	93.3	TRUE	0	0
2025-11-21	105	0	CALL	0	1	94.45	TRUE	0	0
2025-11-21	110	0	CALL	0	0	88.04	TRUE	0	0
2025-11-21	115	0	CALL	0	0	90.64	TRUE	0	0
2025-11-21	120	0	CALL	0	0	88.64	TRUE	0	0
2025-11-21	125	0	CALL	0	0	86.61	TRUE	0	0
2025-11-21	130	0	CALL	0	0	87.55	TRUE	0	0
2025-11-21	135	171.7	CALL	0	8	92.19	TRUE	0	0
2025-11-21	140	167.25	CALL	0	15	89.17	TRUE	0	0
2025-11-21	145	205	CALL	0	10	82.9	TRUE	0	0
2025-11-21	150	183.35	CALL	0	8	87.66	TRUE	0	0
2025-11-21	155	154.91	CALL	0	26	86.58	TRUE	0	0
2025-11-21	160	200.36	CALL	0	32	83.95	TRUE	0	0
2025-11-21	165	163.57	CALL	0	5	77.93	TRUE	0	0
2025-11-21	170	223	CALL	0	63	81.21	TRUE	0	0
2025-11-21	175	238.42	CALL	0	10	78.86	TRUE	0	0
2025-11-21	180	175.9	CALL	0	6	74.43	TRUE	0	0
2025-11-21	185	156.62	CALL	0	51	76.16	TRUE	0	0
2025-11-21	190	170.3	CALL	0	26	72.38	TRUE	0	0
2025-11-21	195	174.8	CALL	0	7	71.42	TRUE	0	0
2025-11-21	200	167.68	CALL	0	40	72.13	TRUE	0	0
2025-11-21	210	160.25	CALL	0	80	70.73	TRUE	0	0
2025-11-21	220	185	CALL	0	28	68.59	TRUE	0	0
2025-11-21	230	155.89	CALL	0	40	67.06	TRUE	0	0
2025-11-21	240	146.75	CALL	0	55	66.42	TRUE	0	0
2025-11-21	250	103.95	CALL	1	67	63.8	TRUE	103.95	0
2025-11-21	260	95.25	CALL	0	124	62.82	TRUE	0	0
2025-11-21	270	88.8	CALL	1	328	62.43	TRUE	88.8	0
2025-11-21	280	110.75	CALL	0	88	61.17	TRUE	0	0
2025-11-21	290	97.03	CALL	0	65	59.99	TRUE	0	0
2025-11-21	300	69.13	CALL	30	187	60.1	TRUE	69.13	0
2025-11-21	310	82.18	CALL	0	70	58.83	TRUE	0	0
2025-11-21	320	65	CALL	0	115	58.69	TRUE	0	0
2025-11-21	330	54.65	CALL	0	371	57.45	TRUE	0	0
2025-11-21	340	45.36	CALL	7	327	56.78	TRUE	-5.04	-0.1
2025-11-21	350	40.7	CALL	9	208	55.78	FALSE	-10.66	-0.21
2025-11-21	360	44.65	CALL	0	199	55.6	FALSE	0	0
2025-11-21	370	32.7	CALL	5	100	54.25	FALSE	32.7	0
2025-11-21	380	29	CALL	608	1124	54.03	FALSE	29	0
2025-11-21	390	25.5	CALL	5	114	53.62	FALSE	-5.1	-0.17
2025-11-21	400	22.6	CALL	10	318	53.6	FALSE	-4	-0.15
2025-11-21	410	19	CALL	3	286	54.03	FALSE	-7.58	-0.29
2025-11-21	420	16.95	CALL	3	258	52.5	FALSE	-6.41	-0.27
2025-11-21	430	18.93	CALL	0	110	53.14	FALSE	0	0
2025-11-21	440	14.25	CALL	0	192	52.84	FALSE	0	0
2025-11-21	450	10.55	CALL	2	521	52.14	FALSE	-2.3	-0.18
2025-11-21	460	11.2	CALL	0	164	52.42	FALSE	0	0
2025-11-21	470	10.5	CALL	0	90	51.79	FALSE	0	0
2025-11-21	480	9.35	CALL	0	103	51.44	FALSE	0	0
2025-11-21	490	6	CALL	1	90	50.95	FALSE	6	0
2025-11-21	500	4.9	CALL	3	3085	51.25	FALSE	4.9	0
2025-11-21	510	5.4	CALL	0	427	50.57	FALSE	0	0
2025-11-21	520	4.65	CALL	0	233	48.76	FALSE	0	0
2025-11-21	530	0	CALL	0	0	50.69	FALSE	0	0
2025-11-21	540	4.2	CALL	0	13	48.09	FALSE	0	0
2025-11-21	550	2.65	CALL	0	95	47.85	FALSE	0	0
2025-11-21	560	2.81	CALL	0	2	51.03	FALSE	0	0
2025-11-21	570	0	CALL	0	0	51.11	FALSE	0	0
2025-11-21	580	3.33	CALL	0	1	51.21	FALSE	0	0
2025-11-21	590	2.73	CALL	0	1	51.31	FALSE	0	0
2025-11-21	600	1.69	CALL	0	1	51.29	FALSE	0	0
2025-11-21	610	0.86	CALL	5	9	49.89	FALSE	-0.54	-0.39
2025-11-21	80	0.1	PUT	0	314	118.6	FALSE	0	0
2025-11-21	85	1.3	PUT	0	14	118.06	FALSE	0	0
2025-11-21	90	0.43	PUT	0	23	114.31	FALSE	0	0
2025-11-21	95	0.3	PUT	0	86	107.16	FALSE	0	0
2025-11-21	100	0.3	PUT	0	347	107.16	FALSE	0	0
2025-11-21	105	1.01	PUT	0	10	103.75	FALSE	0	0
2025-11-21	110	0.94	PUT	0	114	101.87	FALSE	0	0
2025-11-21	115	0.54	PUT	0	25	96.45	FALSE	0	0
2025-11-21	120	0.8	PUT	2	338	98.82	FALSE	0.8	0
2025-11-21	125	1	PUT	0	76	93.28	FALSE	0	0
2025-11-21	130	0.69	PUT	2	156	89.88	FALSE	0.69	0
2025-11-21	135	0.8	PUT	0	127	89.38	FALSE	0	0
2025-11-21	140	2.01	PUT	0	61	88.7	FALSE	0	0
2025-11-21	145	1.25	PUT	0	66	86.97	FALSE	0	0
2025-11-21	150	1.15	PUT	0	159	86.33	FALSE	0	0
2025-11-21	155	5.1	PUT	0	55	83.6	FALSE	0	0
2025-11-21	160	1	PUT	0	53	82	FALSE	0	0
2025-11-21	165	1.13	PUT	0	53	80.45	FALSE	0	0
2025-11-21	170	2	PUT	0	144	79.01	FALSE	0	0
2025-11-21	175	1.7	PUT	0	47	77.55	FALSE	0	0
2025-11-21	180	2	PUT	0	30	76.18	FALSE	0	0
2025-11-21	185	1.25	PUT	0	12	74.98	FALSE	0	0
2025-11-21	190	2.24	PUT	0	230	72.09	FALSE	0	0
2025-11-21	195	2.5	PUT	0	304	72.68	FALSE	0	0
2025-11-21	200	3	PUT	5	396	71.26	FALSE	0.1	0.03
2025-11-21	210	3.71	PUT	2	99	68.79	FALSE	3.71	0
2025-11-21	220	4.1	PUT	0	210	66.97	FALSE	0	0
2025-11-21	230	5.8	PUT	9	230	67.19	FALSE	5.8	0
2025-11-21	240	6.86	PUT	6	253	65.26	FALSE	6.86	0
2025-11-21	250	8.3	PUT	13	495	63.98	FALSE	1	0.14
2025-11-21	260	9.65	PUT	0	319	62.28	FALSE	0	0
2025-11-21	270	12.01	PUT	4	275	61.31	FALSE	1.36	0.13
2025-11-21	280	13.87	PUT	0	671	60.55	FALSE	0	0
2025-11-21	290	15.35	PUT	0	115	59.42	FALSE	0	0
2025-11-21	300	19.74	PUT	11	663	58.87	FALSE	0.99	0.05
2025-11-21	310	23.33	PUT	18	454	58.51	FALSE	1.58	0.07
2025-11-21	320	27.4	PUT	9	126	58.32	FALSE	27.4	0
2025-11-21	330	31.55	PUT	25	1096	57.68	FALSE	3.54	0.13
2025-11-21	340	35.5	PUT	11	97	56.27	FALSE	35.5	0
2025-11-21	350	40.85	PUT	33	221	56.3	TRUE	3.6	0.1
2025-11-21	360	47.01	PUT	22	276	56.91	TRUE	3.51	0.08
2025-11-21	370	52.16	PUT	6	90	55.66	TRUE	8.76	0.2
2025-11-21	380	58.7	PUT	23	587	55.83	TRUE	3.7	0.07
2025-11-21	390	54.2	PUT	0	74	53.78	TRUE	0	0
2025-11-21	400	66	PUT	0	60	54.11	TRUE	0	0
2025-11-21	410	73.15	PUT	0	18	53.66	TRUE	0	0
2025-11-21	420	82.25	PUT	0	4	52.17	TRUE	0	0
2025-11-21	430	65.8	PUT	0	1	52.83	TRUE	0	0
2025-11-21	440	0	PUT	0	0	52.01	TRUE	0	0
2025-11-21	450	70.39	PUT	0	11	52.25	TRUE	0	0
2025-11-21	460	119.05	PUT	0	2	50.31	TRUE	0	0
2025-11-21	470	119.25	PUT	0	2	51.38	TRUE	0	0
2025-11-21	480	140.4	PUT	11	44	51.44	TRUE	11.4	0.09
2025-11-21	490	156.64	PUT	0	16	48.69	TRUE	0	0
2025-11-21	500	113.5	PUT	0	1	48.97	TRUE	0	0
2025-11-21	510	0	PUT	0	0	47.66	TRUE	0	0
2025-11-21	520	131	PUT	0	6	49.11	TRUE	0	0
2025-11-21	530	170	PUT	0	0	48.62	TRUE	0	0
2025-11-21	540	0	PUT	0	0	48.6	TRUE	0	0
2025-11-21	550	0	PUT	0	0	51.49	TRUE	0	0
2025-11-21	560	0	PUT	0	0	53.43	TRUE	0	0
2025-11-21	570	0	PUT	0	0	53.83	TRUE	0	0
2025-11-21	580	0	PUT	0	0	55.4	TRUE	0	0
2025-11-21	590	0	PUT	0	0	56.94	TRUE	0	0
2025-11-21	600	0	PUT	0	0	59.71	TRUE	0	0
2025-11-21	610	0	PUT	0	0	59.93	TRUE	0	0
2025-12-19	140	210.5	CALL	0	2	78.66	TRUE	0	0
2025-12-19	145	155.78	CALL	0	11	77.43	TRUE	0	0
2025-12-19	150	0	CALL	0	0	76.38	TRUE	0	0
2025-12-19	155	0	CALL	0	0	75.2	TRUE	0	0
2025-12-19	160	145.02	CALL	0	4	74.16	TRUE	0	0
2025-12-19	165	0	CALL	0	0	74.38	TRUE	0	0
2025-12-19	170	0	CALL	0	0	72.15	TRUE	0	0
2025-12-19	175	181.05	CALL	0	1	70.65	TRUE	0	0
2025-12-19	180	0	CALL	0	1	71.12	TRUE	0	0
2025-12-19	185	153.55	CALL	0	2	69.32	TRUE	0	0
2025-12-19	190	153.3	CALL	0	12	70.09	TRUE	0	0
2025-12-19	195	116.17	CALL	0	1	69.33	TRUE	0	0
2025-12-19	200	144.4	CALL	0	31	68.57	TRUE	0	0
2025-12-19	210	166.1	CALL	0	26	67.08	TRUE	0	0
2025-12-19	220	145.39	CALL	0	64	65.43	TRUE	0	0
2025-12-19	230	133.6	CALL	0	46	63.92	TRUE	0	0
2025-12-19	240	175	CALL	0	39	62.29	TRUE	0	0
2025-12-19	250	125.4	CALL	0	63	62.01	TRUE	0	0
2025-12-19	260	145.49	CALL	0	29	60.89	TRUE	0	0
2025-12-19	270	129.9	CALL	0	10	59.6	TRUE	0	0
2025-12-19	280	85	CALL	1	14	58.83	TRUE	85	0
2025-12-19	290	80.35	CALL	0	12	58.56	TRUE	0	0
2025-12-19	300	74.35	CALL	0	56	57.25	TRUE	0	0
2025-12-19	310	109.51	CALL	0	75	56.49	TRUE	0	0
2025-12-19	320	60.43	CALL	1	129	56.15	TRUE	60.43	0
2025-12-19	330	70.6	CALL	0	68	55.44	TRUE	0	0
2025-12-19	340	64.4	CALL	0	131	54.61	TRUE	0	0
2025-12-19	350	45.55	CALL	27	501	54.5	FALSE	-7.32	-0.14
2025-12-19	360	40.5	CALL	2	43	52.29	FALSE	-11.5	-0.22
2025-12-19	370	38.06	CALL	12	70	54.04	FALSE	-3.44	-0.08
2025-12-19	380	36.75	CALL	0	58	53.04	FALSE	0	0
2025-12-19	390	29.04	CALL	1	74	52.41	FALSE	29.04	0
2025-12-19	400	26.15	CALL	10	84	51.54	FALSE	-4.3	-0.14
2025-12-19	410	28.1	CALL	0	56	51.7	FALSE	0	0
2025-12-19	420	19.4	CALL	7	92	51.45	FALSE	-4.43	-0.19
2025-12-19	430	17.9	CALL	2	58	51.34	FALSE	-3.43	-0.16
2025-12-19	440	19.7	CALL	0	163	51.31	FALSE	0	0
2025-12-19	450	16.73	CALL	0	330	51.13	FALSE	0	0
2025-12-19	460	14.31	CALL	0	198	50.41	FALSE	0	0
2025-12-19	470	11.85	CALL	0	153	48.57	FALSE	0	0
2025-12-19	480	10.4	CALL	0	678	50.36	FALSE	0	0
2025-12-19	490	8.4	CALL	15	516	49.72	FALSE	8.4	0
2025-12-19	500	7.31	CALL	27	14070	49.52	FALSE	-1.44	-0.16
2025-12-19	510	7.75	CALL	0	204	49.59	FALSE	0	0
2025-12-19	520	6.1	CALL	1	5102	49.59	FALSE	-1.39	-0.19
2025-12-19	530	4.45	CALL	54	5	48.13	FALSE	4.45	0
2025-12-19	540	4	CALL	143	0	48.45	FALSE	4	0
2025-12-19	550	3.57	CALL	24	0	48.67	FALSE	3.57	0
2025-12-19	560	4	CALL	0	169	48.79	FALSE	0	0
2025-12-19	570	0	CALL	0	0	48.57	FALSE	0	0
2025-12-19	580	2.2	CALL	4	0	47.9	FALSE	2.2	0
2025-12-19	590	0	CALL	0	0	48.75	FALSE	0	0
2025-12-19	600	3.35	CALL	0	2	47.38	FALSE	0	0
2025-12-19	610	1.34	CALL	6	25	47.27	FALSE	-0.36	-0.21
2025-12-19	140	2	PUT	0	84	80.78	FALSE	0	0
2025-12-19	145	2.6	PUT	0	15	79.37	FALSE	0	0
2025-12-19	150	1.26	PUT	0	135	78.78	FALSE	0	0
2025-12-19	155	1.45	PUT	0	4	76.78	FALSE	0	0
2025-12-19	160	1.9	PUT	1	28	76.9	FALSE	1.9	0
2025-12-19	165	1.96	PUT	4	9	74.69	FALSE	1.96	0
2025-12-19	170	2.03	PUT	0	13	72.92	FALSE	0	0
2025-12-19	175	5.16	PUT	0	40	71.8	FALSE	0	0
2025-12-19	180	2.69	PUT	0	30	70.52	FALSE	0	0
2025-12-19	185	3.75	PUT	0	12	69.79	FALSE	0	0
2025-12-19	190	3.5	PUT	0	39	70.12	FALSE	0	0
2025-12-19	195	3	PUT	0	72	68.05	FALSE	0	0
2025-12-19	200	3.9	PUT	56	623	67.64	FALSE	0.65	0.2
2025-12-19	210	5.2	PUT	0	98	65.81	FALSE	0	0
2025-12-19	220	5	PUT	0	147	63.82	FALSE	0	0
2025-12-19	230	6.9	PUT	0	100	62.49	FALSE	0	0
2025-12-19	240	8.6	PUT	1	183	62.76	FALSE	8.6	0
2025-12-19	250	10.29	PUT	18	265	61.71	FALSE	10.29	0
2025-12-19	260	12	PUT	1	236	60.27	FALSE	2.18	0.22
2025-12-19	270	13.13	PUT	0	139	59.37	FALSE	0	0
2025-12-19	280	16.35	PUT	0	293	58.42	FALSE	0	0
2025-12-19	290	19.26	PUT	2	100	57.37	FALSE	19.26	0
2025-12-19	300	22.85	PUT	40	376	57.32	FALSE	1.55	0.07
2025-12-19	310	26.75	PUT	25	297	57.21	FALSE	4.68	0.21
2025-12-19	320	30.62	PUT	14	92	56.57	FALSE	6.12	0.25
2025-12-19	330	34.3	PUT	13	96	55.28	FALSE	2.96	0.09
2025-12-19	340	38.06	PUT	12	187	54.76	FALSE	2.56	0.07
2025-12-19	350	43.55	PUT	25	67	53.89	TRUE	3.15	0.08
2025-12-19	360	48	PUT	3	37	53.89	TRUE	48	0
2025-12-19	370	51.5	PUT	0	153	53.42	TRUE	0	0
2025-12-19	380	61.53	PUT	13	66	53.74	TRUE	61.53	0
2025-12-19	390	59	PUT	0	147	52.61	TRUE	0	0
2025-12-19	400	64.78	PUT	0	117	52.24	TRUE	0	0
2025-12-19	410	76.42	PUT	0	42	51.39	TRUE	0	0
2025-12-19	420	86.05	PUT	0	13	51.32	TRUE	0	0
2025-12-19	430	67.2	PUT	0	7	51.08	TRUE	0	0
2025-12-19	440	0	PUT	0	0	50.71	TRUE	0	0
2025-12-19	450	73.35	PUT	0	11	50.05	TRUE	0	0
2025-12-19	460	157.5	PUT	0	3	49.93	TRUE	0	0
2025-12-19	470	110	PUT	0	7	48.74	TRUE	0	0
2025-12-19	480	0	PUT	0	0	47.92	TRUE	0	0
2025-12-19	490	195.02	PUT	0	0	48.17	TRUE	0	0
2025-12-19	500	109.49	PUT	0	0	49.35	TRUE	0	0
2025-12-19	510	125	PUT	0	1	47.41	TRUE	0	0
2025-12-19	520	139.8	PUT	0	3	46.43	TRUE	0	0
2025-12-19	530	0	PUT	0	0	45.32	TRUE	0	0
2025-12-19	540	0	PUT	0	0	53.26	TRUE	0	0
2025-12-19	550	0	PUT	0	0	54.94	TRUE	0	0
2025-12-19	560	0	PUT	0	0	49.56	TRUE	0	0
2025-12-19	570	0	PUT	0	0	50.57	TRUE	0	0
2025-12-19	580	0	PUT	0	0	51.53	TRUE	0	0
2025-12-19	590	0	PUT	0	0	52.95	TRUE	0	0
2025-12-19	600	0	PUT	0	0	54.35	TRUE	0	0
2025-12-19	610	0	PUT	0	0	55.71	TRUE	0	0
2026-01-16	15	339.81	CALL	0	62	293.96	TRUE	0	0
2026-01-16	17.5	0	CALL	0	7	278.78	TRUE	0	0
2026-01-16	20	0	CALL	0	105	251.31	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	27	239.24	TRUE	0	0
2026-01-16	25	0	CALL	0	37	228.72	TRUE	0	0
2026-01-16	30	323.6	CALL	0	183	216.6	TRUE	0	0
2026-01-16	35	319	CALL	0	83	196.71	TRUE	0	0
2026-01-16	40	299	CALL	0	125	191.87	TRUE	0	0
2026-01-16	45	0	CALL	0	290	181.71	TRUE	0	0
2026-01-16	50	296.5	CALL	2	425	170.54	TRUE	296.5	0
2026-01-16	55	307.5	CALL	0	167	158.32	TRUE	0	0
2026-01-16	60	335	CALL	0	147	95.5	TRUE	0	0
2026-01-16	65	321	CALL	0	204	145.45	TRUE	0	0
2026-01-16	70	0	CALL	0	112	93.49	TRUE	0	0
2026-01-16	75	290.85	CALL	0	202	91.75	TRUE	0	0
2026-01-16	80	272.69	CALL	0	161	94.5	TRUE	0	0
2026-01-16	85	287	CALL	0	927	91.92	TRUE	0	0
2026-01-16	90	235	CALL	0	291	93.09	TRUE	0	0
2026-01-16	95	0	CALL	0	148	83.65	TRUE	0	0
2026-01-16	100	289.33	CALL	0	31	88.24	TRUE	0	0
2026-01-16	105	248.84	CALL	0	131	97.07	TRUE	0	0
2026-01-16	110	254.4	CALL	0	92	92.07	TRUE	0	0
2026-01-16	115	234.11	CALL	0	36	88.86	TRUE	0	0
2026-01-16	120	278	CALL	0	71	86.37	TRUE	0	0
2026-01-16	125	277.95	CALL	0	59	85.05	TRUE	0	0
2026-01-16	130	237.85	CALL	0	234	84.11	TRUE	0	0
2026-01-16	135	226.89	CALL	0	54	83.44	TRUE	0	0
2026-01-16	140	203.36	CALL	0	183	80.62	TRUE	0	0
2026-01-16	145	265	CALL	0	81	78.68	TRUE	0	0
2026-01-16	150	252.05	CALL	0	202	76.59	TRUE	0	0
2026-01-16	155	185.56	CALL	0	45	75.88	TRUE	0	0
2026-01-16	160	194	CALL	0	172	75.32	TRUE	0	0
2026-01-16	165	166.25	CALL	0	20	72.35	TRUE	0	0
2026-01-16	170	188	CALL	0	229	72.75	TRUE	0	0
2026-01-16	175	158.15	CALL	0	26	68.48	TRUE	0	0
2026-01-16	180	188.5	CALL	0	95	70.91	TRUE	0	0
2026-01-16	185	169	CALL	0	162	68.82	TRUE	0	0
2026-01-16	190	168.35	CALL	0	24	67.68	TRUE	0	0
2026-01-16	195	161.1	CALL	0	21	66.67	TRUE	0	0
2026-01-16	200	158.03	CALL	15	1031	66.39	TRUE	158.03	0
2026-01-16	210	188.69	CALL	0	79	63.78	TRUE	0	0
2026-01-16	220	143.28	CALL	0	286	63.88	TRUE	0	0
2026-01-16	230	149.35	CALL	0	556	61.94	TRUE	0	0
2026-01-16	240	121.9	CALL	0	164	61.71	TRUE	0	0
2026-01-16	250	132.55	CALL	0	491	60	TRUE	0	0
2026-01-16	260	124.15	CALL	0	141	59.45	TRUE	0	0
2026-01-16	270	117.8	CALL	0	121	57.45	TRUE	0	0
2026-01-16	280	104.55	CALL	0	723	57.19	TRUE	0	0
2026-01-16	290	85.74	CALL	0	223	56.13	TRUE	0	0
2026-01-16	300	77.05	CALL	1	225	56.45	TRUE	77.05	0
2026-01-16	310	68	CALL	3	190	55.95	TRUE	68	0
2026-01-16	320	70.6	CALL	0	706	54.95	TRUE	0	0
2026-01-16	330	63.31	CALL	0	643	54.42	TRUE	0	0
2026-01-16	340	54.01	CALL	6	366	53.66	TRUE	-5.69	-0.1
2026-01-16	350	51.1	CALL	108	2575	53.19	FALSE	-3.85	-0.07
2026-01-16	360	45.71	CALL	7	542	52.67	FALSE	-4.24	-0.08
2026-01-16	370	39.65	CALL	49	714	52.31	FALSE	39.65	0
2026-01-16	380	36.5	CALL	2	293	51.8	FALSE	-4.7	-0.11
2026-01-16	390	32.85	CALL	2	458	51.53	FALSE	-3.95	-0.11
2026-01-16	400	28.7	CALL	47	2690	50.82	FALSE	-5.95	-0.17
2026-01-16	410	25.9	CALL	4	412	50.85	FALSE	-7.4	-0.22
2026-01-16	420	31.95	CALL	0	1571	50.84	FALSE	0	0
2026-01-16	430	21.8	CALL	14	47	50.09	FALSE	-3.12	-0.13
2026-01-16	440	19.04	CALL	3	41	50.15	FALSE	-4.96	-0.21
2026-01-16	450	15.75	CALL	20	423	49.87	FALSE	-4.1	-0.21
2026-01-16	460	15.35	CALL	33	922	49.23	FALSE	-5.5	-0.26
2026-01-16	470	13.96	CALL	3	360	49.47	FALSE	13.96	0
2026-01-16	480	11.55	CALL	1	32	49.01	FALSE	-5.21	-0.31
2026-01-16	490	19.3	CALL	0	75	48.73	FALSE	0	0
2026-01-16	500	11	CALL	0	193	48.82	FALSE	0	0
2026-01-16	510	10.6	CALL	0	30	48.51	FALSE	0	0
2026-01-16	520	7.15	CALL	2	240	48.33	FALSE	-3.25	-0.31
2026-01-16	530	9.2	CALL	0	3	48.5	FALSE	0	0
2026-01-16	540	7.48	CALL	0	5	47.87	FALSE	0	0
2026-01-16	550	5.7	CALL	0	6	47.53	FALSE	0	0
2026-01-16	560	0	CALL	0	0	47.48	FALSE	0	0
2026-01-16	570	5.85	CALL	0	16	47.4	FALSE	0	0
2026-01-16	580	4.49	CALL	0	2	47.94	FALSE	0	0
2026-01-16	590	3.9	CALL	0	3	46.79	FALSE	0	0
2026-01-16	600	3.6	CALL	0	85	47.31	FALSE	0	0
2026-01-16	610	2.2	CALL	35	368	47.81	FALSE	-0.5	-0.19
2026-01-16	15	0.03	PUT	115	18453	161.34	FALSE	0	0
2026-01-16	17.5	0.03	PUT	0	1156	155.08	FALSE	0	0
2026-01-16	20	0.11	PUT	0	1153	184.68	FALSE	0	0
2026-01-16	22.5	0.03	PUT	0	355	170.08	FALSE	0	0
2026-01-16	25	0.07	PUT	2	1080	144.96	FALSE	-0.01	-0.13
2026-01-16	30	0.11	PUT	45	3497	140.96	FALSE	0	0
2026-01-16	35	0.14	PUT	67	2263	135.32	FALSE	0.01	0.08
2026-01-16	40	0.15	PUT	36	1649	128.26	FALSE	0	0
2026-01-16	45	0.17	PUT	20	569	122.89	FALSE	-0.03	-0.15
2026-01-16	50	0.22	PUT	91	3950	120.06	FALSE	-0.03	-0.12
2026-01-16	55	0.25	PUT	20	187	115.92	FALSE	0.02	0.09
2026-01-16	60	0.28	PUT	70	1257	112.03	FALSE	-0.02	-0.07
2026-01-16	65	0.32	PUT	111	239	108.79	FALSE	0.05	0.19
2026-01-16	70	0.35	PUT	72	300	105.27	FALSE	-0.05	-0.13
2026-01-16	75	0.4	PUT	0	651	101.58	FALSE	0	0
2026-01-16	80	0.46	PUT	0	296	102.54	FALSE	0	0
2026-01-16	85	0.49	PUT	0	333	97.28	FALSE	0	0
2026-01-16	90	0.65	PUT	4	1063	97.19	FALSE	0.04	0.07
2026-01-16	95	0.66	PUT	0	239	95.01	FALSE	0	0
2026-01-16	100	0.78	PUT	18	5023	92.47	FALSE	0.03	0.04
2026-01-16	105	0.8	PUT	5	159	89.41	FALSE	0.8	0
2026-01-16	110	0.89	PUT	13	730	87.6	FALSE	0.89	0
2026-01-16	115	0.81	PUT	0	158	85.4	FALSE	0	0
2026-01-16	120	1.26	PUT	0	180	86	FALSE	0	0
2026-01-16	125	1.4	PUT	0	552	83.71	FALSE	0	0
2026-01-16	130	1.15	PUT	0	457	80.18	FALSE	0	0
2026-01-16	135	2.9	PUT	0	202	78.69	FALSE	0	0
2026-01-16	140	1.11	PUT	0	343	77.29	FALSE	0	0
2026-01-16	145	1.59	PUT	0	85	76.51	FALSE	0	0
2026-01-16	150	2.1	PUT	4	3515	76.65	FALSE	0.14	0.07
2026-01-16	155	2.02	PUT	0	106	73.92	FALSE	0	0
2026-01-16	160	2.67	PUT	0	469	72.12	FALSE	0	0
2026-01-16	165	2.45	PUT	0	328	70.71	FALSE	0	0
2026-01-16	170	2.85	PUT	0	508	70.93	FALSE	0	0
2026-01-16	175	3.22	PUT	7	322	70.48	FALSE	3.22	0
2026-01-16	180	3.68	PUT	2	477	70.19	FALSE	3.68	0
2026-01-16	185	3.7	PUT	0	1059	68.07	FALSE	0	0
2026-01-16	190	2.99	PUT	0	337	66.83	FALSE	0	0
2026-01-16	195	3.9	PUT	0	199	65.56	FALSE	0	0
2026-01-16	200	4.95	PUT	126	3645	65.59	FALSE	0.6	0.14
2026-01-16	210	5.95	PUT	1	359	64.17	FALSE	5.95	0
2026-01-16	220	6.68	PUT	1	355	62.87	FALSE	0.43	0.07
2026-01-16	230	8.4	PUT	2	694	61.45	FALSE	0.74	0.1
2026-01-16	240	10.25	PUT	10	1318	60.95	FALSE	1.18	0.13
2026-01-16	250	12.1	PUT	3	465	59.97	FALSE	1.04	0.09
2026-01-16	260	14.22	PUT	15	473	59.09	FALSE	1.12	0.09
2026-01-16	270	16.9	PUT	10	176	58.73	FALSE	1.83	0.12
2026-01-16	280	18.81	PUT	1	285	56.78	FALSE	1.46	0.08
2026-01-16	290	22.35	PUT	49	361	56.9	FALSE	2.15	0.11
2026-01-16	300	25.8	PUT	60	908	55.83	FALSE	2.15	0.09
2026-01-16	310	29.25	PUT	24	371	55.57	FALSE	1.95	0.07
2026-01-16	320	33.5	PUT	6	159	54.53	FALSE	2.72	0.09
2026-01-16	330	37.05	PUT	8	819	53.92	FALSE	3.05	0.09
2026-01-16	340	41.6	PUT	4	193	53.34	FALSE	2.34	0.06
2026-01-16	350	48.64	PUT	36	1850	52.65	TRUE	5.64	0.13
2026-01-16	360	52.4	PUT	10	72	53.01	TRUE	2.9	0.06
2026-01-16	370	58.4	PUT	13	127	52.99	TRUE	3.1	0.06
2026-01-16	380	60.4	PUT	0	32	51.43	TRUE	0	0
2026-01-16	390	61.63	PUT	0	138	51.47	TRUE	0	0
2026-01-16	400	78	PUT	7	99	51.23	TRUE	78	0
2026-01-16	410	81.83	PUT	0	5	50.85	TRUE	0	0
2026-01-16	420	68.2	PUT	0	14	50.52	TRUE	0	0
2026-01-16	430	105.05	PUT	0	4	50.14	TRUE	0	0
2026-01-16	440	94.7	PUT	0	2	49.94	TRUE	0	0
2026-01-16	450	86.74	PUT	0	5	49.13	TRUE	0	0
2026-01-16	460	0	PUT	0	0	49.17	TRUE	0	0
2026-01-16	470	95.9	PUT	0	1	48.44	TRUE	0	0
2026-01-16	480	92.69	PUT	0	1	48.88	TRUE	0	0
2026-01-16	490	155.33	PUT	0	1	47.45	TRUE	0	0
2026-01-16	500	153.5	PUT	0	4	47.68	TRUE	0	0
2026-01-16	510	131.86	PUT	0	2	47.08	TRUE	0	0
2026-01-16	520	140.05	PUT	0	216	47.78	TRUE	0	0
2026-01-16	530	0	PUT	0	0	46.05	TRUE	0	0
2026-01-16	540	0	PUT	0	0	45.67	TRUE	0	0
2026-01-16	550	0	PUT	0	0	47.44	TRUE	0	0
2026-01-16	560	0	PUT	0	0	47.83	TRUE	0	0
2026-01-16	570	0	PUT	0	0	47.37	TRUE	0	0
2026-01-16	580	0	PUT	0	0	49.52	TRUE	0	0
2026-01-16	590	0	PUT	0	0	50.46	TRUE	0	0
2026-01-16	600	0	PUT	0	0	51.36	TRUE	0	0
2026-01-16	610	0	PUT	0	0	52.65	TRUE	0	0
2026-02-20	155	0	CALL	0	0	71.99	TRUE	0	0
2026-02-20	160	0	CALL	0	0	71.27	TRUE	0	0
2026-02-20	165	0	CALL	0	0	70.45	TRUE	0	0
2026-02-20	170	0	CALL	0	0	69.74	TRUE	0	0
2026-02-20	175	0	CALL	0	0	69.04	TRUE	0	0
2026-02-20	180	0	CALL	0	0	68.42	TRUE	0	0
2026-02-20	185	227	CALL	0	1	67.86	TRUE	0	0
2026-02-20	190	179.37	CALL	0	1	66.65	TRUE	0	0
2026-02-20	195	218	CALL	0	1	66.74	TRUE	0	0
2026-02-20	200	213	CALL	0	2	67.19	TRUE	0	0
2026-02-20	210	166.37	CALL	0	9	65.92	TRUE	0	0
2026-02-20	220	131.95	CALL	0	1	63.96	TRUE	0	0
2026-02-20	230	0	CALL	0	0	63.17	TRUE	0	0
2026-02-20	240	148.87	CALL	0	4	62.6	TRUE	0	0
2026-02-20	250	141.05	CALL	0	4	60.8	TRUE	0	0
2026-02-20	260	0	CALL	0	0	60.37	TRUE	0	0
2026-02-20	270	0	CALL	0	0	59.7	TRUE	0	0
2026-02-20	280	104.6	CALL	0	5	59.17	TRUE	0	0
2026-02-20	290	91.45	CALL	0	11	58.29	TRUE	0	0
2026-02-20	300	92.8	CALL	0	6	58.03	TRUE	0	0
2026-02-20	310	91.85	CALL	0	12	57.19	TRUE	0	0
2026-02-20	320	78.93	CALL	0	7	56.59	TRUE	0	0
2026-02-20	330	73.38	CALL	0	64	56.03	TRUE	0	0
2026-02-20	340	60.64	CALL	5	9	55.31	TRUE	-6.46	-0.1
2026-02-20	350	57.5	CALL	2	28	54.89	FALSE	-5.42	-0.09
2026-02-20	360	52.05	CALL	3	147	53.57	FALSE	-4.95	-0.09
2026-02-20	370	52.95	CALL	0	87	54.18	FALSE	0	0
2026-02-20	380	45.85	CALL	0	107	53.95	FALSE	0	0
2026-02-20	390	45.05	CALL	0	2	53.25	FALSE	0	0
2026-02-20	400	36.25	CALL	2	15	53.26	FALSE	-4.79	-0.12
2026-02-20	410	32.4	CALL	1	68	52.6	FALSE	32.4	0
2026-02-20	420	33.45	CALL	0	6	52.75	FALSE	0	0
2026-02-20	430	26.85	CALL	1	8	52.59	FALSE	-4.54	-0.14
2026-02-20	440	0	CALL	0	0	52.26	FALSE	0	0
2026-02-20	450	34.2	CALL	0	117	51.75	FALSE	0	0
2026-02-20	460	23.6	CALL	0	5	51.53	FALSE	0	0
2026-02-20	470	27.9	CALL	0	47	51.18	FALSE	0	0
2026-02-20	480	0	CALL	0	0	50.93	FALSE	0	0
2026-02-20	490	25.35	CALL	0	3	50.68	FALSE	0	0
2026-02-20	500	16.2	CALL	0	4	50.58	FALSE	0	0
2026-02-20	520	15.12	CALL	0	135	50.58	FALSE	0	0
2026-02-20	530	11.85	CALL	0	11	50.14	FALSE	0	0
2026-02-20	540	0	CALL	0	0	49.94	FALSE	0	0
2026-02-20	550	10.95	CALL	0	1	50.2	FALSE	0	0
2026-02-20	560	0	CALL	0	0	49.58	FALSE	0	0
2026-02-20	570	8.95	CALL	0	1	49.45	FALSE	0	0
2026-02-20	580	8.1	CALL	0	8	49.42	FALSE	0	0
2026-02-20	590	7.4	CALL	0	53	50.25	FALSE	0	0
2026-02-20	600	0	CALL	0	0	49.16	FALSE	0	0
2026-02-20	610	6.1	CALL	0	244	49.1	FALSE	0	0
2026-02-20	155	3	PUT	0	63	72.96	FALSE	0	0
2026-02-20	160	3.55	PUT	0	23	73.02	FALSE	0	0
2026-02-20	165	3.76	PUT	1	2	71.15	FALSE	3.76	0
2026-02-20	170	1.99	PUT	0	14	70.89	FALSE	0	0
2026-02-20	175	6.83	PUT	0	10	69.93	FALSE	0	0
2026-02-20	180	4.67	PUT	0	10	68.29	FALSE	0	0
2026-02-20	185	5.48	PUT	1	3	68.11	FALSE	5.48	0
2026-02-20	190	5.15	PUT	0	8	66.65	FALSE	0	0
2026-02-20	195	6.6	PUT	0	32	66.38	FALSE	0	0
2026-02-20	200	7.05	PUT	0	133	65.36	FALSE	0	0
2026-02-20	210	8.2	PUT	1	20	64.25	FALSE	8.2	0
2026-02-20	220	9.13	PUT	0	18	63.12	FALSE	0	0
2026-02-20	230	12.15	PUT	10	332	61.87	FALSE	12.15	0
2026-02-20	240	13.75	PUT	2	69	62	FALSE	13.75	0
2026-02-20	250	16.1	PUT	4	22	61.38	FALSE	16.1	0
2026-02-20	260	11.9	PUT	0	6	59.72	FALSE	0	0
2026-02-20	270	20.75	PUT	1	29	59.07	FALSE	20.75	0
2026-02-20	280	21.75	PUT	0	110	58.32	FALSE	0	0
2026-02-20	290	25.62	PUT	0	32	57.39	FALSE	0	0
2026-02-20	300	30.73	PUT	4	317	57.38	FALSE	1.88	0.07
2026-02-20	310	34.72	PUT	1	16	56.39	FALSE	2.1	0.06
2026-02-20	320	39.95	PUT	6	11	56.5	FALSE	6.45	0.19
2026-02-20	330	43.6	PUT	24	14	56.23	FALSE	3.25	0.08
2026-02-20	340	47.5	PUT	6	40	54.87	FALSE	47.5	0
2026-02-20	350	52.45	PUT	5	63	54.34	TRUE	1.75	0.03
2026-02-20	360	59.15	PUT	11	27	54.01	TRUE	3.7	0.07
2026-02-20	370	63.35	PUT	1	55	53.47	TRUE	63.35	0
2026-02-20	380	66	PUT	0	41	53.58	TRUE	0	0
2026-02-20	390	71.5	PUT	0	2	53.26	TRUE	0	0
2026-02-20	400	70.3	PUT	0	27	52.82	TRUE	0	0
2026-02-20	410	84.9	PUT	0	2	52.31	TRUE	0	0
2026-02-20	420	86.1	PUT	0	5	52.09	TRUE	0	0
2026-02-20	430	99.5	PUT	0	1	51.78	TRUE	0	0
2026-02-20	440	0	PUT	0	0	51.69	TRUE	0	0
2026-02-20	450	0	PUT	0	0	50.67	TRUE	0	0
2026-02-20	460	0	PUT	0	0	50.84	TRUE	0	0
2026-02-20	470	0	PUT	0	0	50.41	TRUE	0	0
2026-02-20	480	123	PUT	0	1	50.15	TRUE	0	0
2026-02-20	490	0	PUT	0	0	49.83	TRUE	0	0
2026-02-20	500	145.97	PUT	0	3	48.97	TRUE	0	0
2026-02-20	520	180.84	PUT	0	1	48.69	TRUE	0	0
2026-02-20	530	0	PUT	0	0	48.27	TRUE	0	0
2026-02-20	540	0	PUT	0	0	48.11	TRUE	0	0
2026-02-20	550	0	PUT	0	0	47.16	TRUE	0	0
2026-02-20	560	0	PUT	0	0	47.54	TRUE	0	0
2026-02-20	570	0	PUT	0	0	46	TRUE	0	0
2026-02-20	580	0	PUT	0	0	47.28	TRUE	0	0
2026-02-20	590	0	PUT	0	0	47.92	TRUE	0	0
2026-02-20	600	0	PUT	0	0	47.77	TRUE	0	0
2026-02-20	610	0	PUT	0	0	49.33	TRUE	0	0
2026-03-20	80	0	CALL	0	0	91.78	TRUE	0	0
2026-03-20	85	268.5	CALL	0	6	88.15	TRUE	0	0
2026-03-20	90	0	CALL	0	1	86.74	TRUE	0	0
2026-03-20	95	251.75	CALL	0	1	87.47	TRUE	0	0
2026-03-20	100	250.5	CALL	0	1	84.81	TRUE	0	0
2026-03-20	105	0	CALL	0	2	83.59	TRUE	0	0
2026-03-20	110	0	CALL	0	1	81.56	TRUE	0	0
2026-03-20	115	0	CALL	0	1	80.23	TRUE	0	0
2026-03-20	120	0	CALL	0	5	79.81	TRUE	0	0
2026-03-20	125	236.73	CALL	0	20	81.17	TRUE	0	0
2026-03-20	130	232.32	CALL	0	28	80.33	TRUE	0	0
2026-03-20	135	0	CALL	0	4	76	TRUE	0	0
2026-03-20	140	0	CALL	0	0	74.97	TRUE	0	0
2026-03-20	145	211.95	CALL	0	0	75.11	TRUE	0	0
2026-03-20	150	201.1	CALL	0	34	74.66	TRUE	0	0
2026-03-20	155	180.8	CALL	0	1	72.38	TRUE	0	0
2026-03-20	160	164.26	CALL	0	7	71.49	TRUE	0	0
2026-03-20	165	240.91	CALL	0	100	70.54	TRUE	0	0
2026-03-20	170	0	CALL	0	11	69.87	TRUE	0	0
2026-03-20	175	190.9	CALL	0	2	69.12	TRUE	0	0
2026-03-20	180	181.65	CALL	0	19	68.97	TRUE	0	0
2026-03-20	185	174.5	CALL	0	22	67.25	TRUE	0	0
2026-03-20	190	161.35	CALL	0	86	67.52	TRUE	0	0
2026-03-20	195	0	CALL	0	3	66.41	TRUE	0	0
2026-03-20	200	161.71	CALL	0	34	67.12	TRUE	0	0
2026-03-20	210	201.63	CALL	0	36	65.68	TRUE	0	0
2026-03-20	220	186.84	CALL	0	30	64.01	TRUE	0	0
2026-03-20	230	146.27	CALL	0	46	62.29	TRUE	0	0
2026-03-20	240	91.75	CALL	0	44	61.96	TRUE	0	0
2026-03-20	250	137.9	CALL	0	133	60.95	TRUE	0	0
2026-03-20	260	81.25	CALL	0	25	60.53	TRUE	0	0
2026-03-20	270	123.06	CALL	0	54	59.27	TRUE	0	0
2026-03-20	280	140	CALL	0	20	58.94	TRUE	0	0
2026-03-20	290	129.5	CALL	0	30	58.66	TRUE	0	0
2026-03-20	300	98.75	CALL	0	230	57.62	TRUE	0	0
2026-03-20	310	92.7	CALL	0	25	57.08	TRUE	0	0
2026-03-20	320	69.1	CALL	0	43	56.71	TRUE	0	0
2026-03-20	330	76.55	CALL	0	30	56.36	TRUE	0	0
2026-03-20	340	67.03	CALL	1	49	55.84	TRUE	-4.97	-0.07
2026-03-20	350	60.52	CALL	3	204	55.26	FALSE	-10.23	-0.14
2026-03-20	360	56.75	CALL	4	232	55.17	FALSE	56.75	0
2026-03-20	370	51.55	CALL	12	80	54.69	FALSE	51.55	0
2026-03-20	380	52.79	CALL	0	5697	54.49	FALSE	0	0
2026-03-20	390	48.55	CALL	0	48	53.9	FALSE	0	0
2026-03-20	400	44.65	CALL	1	703	53.87	FALSE	44.65	0
2026-03-20	410	42.2	CALL	0	27	52.93	FALSE	0	0
2026-03-20	420	35	CALL	2	26	52.18	FALSE	-6.75	-0.16
2026-03-20	430	63.55	CALL	0	26	52.67	FALSE	0	0
2026-03-20	440	38.1	CALL	0	46	52.18	FALSE	0	0
2026-03-20	450	31.4	CALL	0	46	52	FALSE	0	0
2026-03-20	460	33.58	CALL	0	293	51.8	FALSE	0	0
2026-03-20	470	47.05	CALL	0	26	51.57	FALSE	0	0
2026-03-20	480	40.2	CALL	0	73	51.45	FALSE	0	0
2026-03-20	490	20.2	CALL	0	21	51.31	FALSE	0	0
2026-03-20	500	24.2	CALL	0	11	51.2	FALSE	0	0
2026-03-20	510	15.8	CALL	72	58	51.1	FALSE	15.8	0
2026-03-20	520	14.32	CALL	18	73	51.01	FALSE	-2.63	-0.16
2026-03-20	530	0	CALL	0	0	50.73	FALSE	0	0
2026-03-20	540	13.27	CALL	0	1	50.67	FALSE	0	0
2026-03-20	550	0	CALL	0	0	50.53	FALSE	0	0
2026-03-20	560	0	CALL	0	0	50.37	FALSE	0	0
2026-03-20	570	0	CALL	0	0	50.23	FALSE	0	0
2026-03-20	580	0	CALL	0	0	50.22	FALSE	0	0
2026-03-20	590	0	CALL	0	0	50.23	FALSE	0	0
2026-03-20	600	7.37	CALL	1	0	49.96	FALSE	7.37	0
2026-03-20	610	6.5	CALL	2	0	50.14	FALSE	6.5	0
2026-03-20	80	0.8	PUT	3	1764	92.36	FALSE	0.8	0
2026-03-20	85	0.88	PUT	0	26	90.87	FALSE	0	0
2026-03-20	90	1.03	PUT	1	2985	88.72	FALSE	0.13	0.14
2026-03-20	95	1.14	PUT	0	702	88.66	FALSE	0	0
2026-03-20	100	1.34	PUT	1	1178	85.87	FALSE	1.34	0
2026-03-20	105	1.35	PUT	0	78	84.87	FALSE	0	0
2026-03-20	110	1.66	PUT	0	22	82.19	FALSE	0	0
2026-03-20	115	0	PUT	0	19	80.83	FALSE	0	0
2026-03-20	120	2.57	PUT	1	59	83.84	FALSE	2.57	0
2026-03-20	125	4.6	PUT	0	20	78.6	FALSE	0	0
2026-03-20	130	2.54	PUT	0	265	77.43	FALSE	0	0
2026-03-20	135	2.5	PUT	0	6	76.02	FALSE	0	0
2026-03-20	140	4.4	PUT	0	10	75.08	FALSE	0	0
2026-03-20	145	2.9	PUT	0	33	73.4	FALSE	0	0
2026-03-20	150	3.34	PUT	0	96	73.57	FALSE	0	0
2026-03-20	155	7.9	PUT	0	72	71.65	FALSE	0	0
2026-03-20	160	3.9	PUT	0	13	70.8	FALSE	0	0
2026-03-20	165	4.7	PUT	0	7	70.16	FALSE	0	0
2026-03-20	170	5	PUT	0	131	68.98	FALSE	0	0
2026-03-20	175	5.8	PUT	0	12	69.08	FALSE	0	0
2026-03-20	180	6.25	PUT	1	47	68.54	FALSE	6.25	0
2026-03-20	185	10.27	PUT	0	28	67.55	FALSE	0	0
2026-03-20	190	6.85	PUT	0	26	66.58	FALSE	0	0
2026-03-20	195	7.3	PUT	0	78	66.26	FALSE	0	0
2026-03-20	200	8.65	PUT	3	643	65.77	FALSE	0.6	0.07
2026-03-20	210	9.4	PUT	0	165	65.97	FALSE	0	0
2026-03-20	220	10.87	PUT	0	38	61.66	FALSE	0	0
2026-03-20	230	11.3	PUT	0	395	61.98	FALSE	0	0
2026-03-20	240	13.87	PUT	0	175	60.17	FALSE	0	0
2026-03-20	250	14.9	PUT	0	77	61.57	FALSE	0	0
2026-03-20	260	21.01	PUT	1	114	60.37	FALSE	1.61	0.08
2026-03-20	270	22.43	PUT	0	80	59.26	FALSE	0	0
2026-03-20	280	27.79	PUT	1	115	59.92	FALSE	27.79	0
2026-03-20	290	27.55	PUT	0	236	58.07	FALSE	0	0
2026-03-20	300	33.84	PUT	7	216	57.48	FALSE	1.24	0.04
2026-03-20	310	32.3	PUT	0	284	56.91	FALSE	0	0
2026-03-20	320	42.11	PUT	5	45	56.5	FALSE	1.71	0.04
2026-03-20	330	48.25	PUT	1	122	55.74	FALSE	3.25	0.07
2026-03-20	340	51.58	PUT	1	52	55.71	FALSE	6.83	0.15
2026-03-20	350	53.3	PUT	0	209	55.13	TRUE	0	0
2026-03-20	360	58.9	PUT	0	14	54.59	TRUE	0	0
2026-03-20	370	67.5	PUT	0	19	54.4	TRUE	0	0
2026-03-20	380	86	PUT	0	7	53.59	TRUE	0	0
2026-03-20	390	79.68	PUT	1	812	53.81	TRUE	4.23	0.06
2026-03-20	400	82.4	PUT	0	154	52.98	TRUE	0	0
2026-03-20	410	0	PUT	0	0	53.27	TRUE	0	0
2026-03-20	420	134	PUT	0	1	52.7	TRUE	0	0
2026-03-20	430	96.85	PUT	0	0	51.81	TRUE	0	0
2026-03-20	440	0	PUT	0	0	51.83	TRUE	0	0
2026-03-20	450	130.85	PUT	0	4	51.64	TRUE	0	0
2026-03-20	460	0	PUT	0	0	51.42	TRUE	0	0
2026-03-20	470	0	PUT	0	0	51.22	TRUE	0	0
2026-03-20	480	0	PUT	0	0	50.63	TRUE	0	0
2026-03-20	490	168.95	PUT	0	2	50.53	TRUE	0	0
2026-03-20	500	177.45	PUT	0	0	50.1	TRUE	0	0
2026-03-20	510	186.1	PUT	0	1	50.27	TRUE	0	0
2026-03-20	520	194.85	PUT	0	1	49.7	TRUE	0	0
2026-03-20	530	0	PUT	0	0	49.99	TRUE	0	0
2026-03-20	540	0	PUT	0	0	49.02	TRUE	0	0
2026-03-20	550	0	PUT	0	0	48.71	TRUE	0	0
2026-03-20	560	0	PUT	0	0	48.11	TRUE	0	0
2026-03-20	570	0	PUT	0	0	48	TRUE	0	0
2026-03-20	580	0	PUT	0	0	47.51	TRUE	0	0
2026-03-20	590	0	PUT	0	0	46.78	TRUE	0	0
2026-03-20	600	0	PUT	0	0	48.48	TRUE	0	0
2026-03-20	610	0	PUT	0	0	53.5	TRUE	0	0
2026-06-18	105	0	CALL	0	1	80.79	TRUE	0	0
2026-06-18	110	0	CALL	0	0	76.89	TRUE	0	0
2026-06-18	115	0	CALL	0	0	76.03	TRUE	0	0
2026-06-18	120	234.85	CALL	0	1	75.07	TRUE	0	0
2026-06-18	125	231.2	CALL	0	1	76.27	TRUE	0	0
2026-06-18	130	227.1	CALL	0	4	75.03	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	73.78	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	72.5	TRUE	0	0
2026-06-18	145	0	CALL	0	0	71.22	TRUE	0	0
2026-06-18	150	0	CALL	0	4	71.49	TRUE	0	0
2026-06-18	155	0	CALL	0	0	70.11	TRUE	0	0
2026-06-18	160	157.55	CALL	0	9	69.43	TRUE	0	0
2026-06-18	165	159.6	CALL	0	7	69.96	TRUE	0	0
2026-06-18	170	208.1	CALL	0	9	68.85	TRUE	0	0
2026-06-18	175	203.6	CALL	0	3	67.73	TRUE	0	0
2026-06-18	180	243	CALL	0	7	67.24	TRUE	0	0
2026-06-18	185	156	CALL	0	4	66.69	TRUE	0	0
2026-06-18	190	192.5	CALL	0	16	66.07	TRUE	0	0
2026-06-18	195	176	CALL	0	32	65.3	TRUE	0	0
2026-06-18	200	165	CALL	2	44	64.94	TRUE	165	0
2026-06-18	210	148.1	CALL	0	42	63.52	TRUE	0	0
2026-06-18	220	161.65	CALL	0	33	63.11	TRUE	0	0
2026-06-18	230	151.3	CALL	0	51	62.07	TRUE	0	0
2026-06-18	240	144.55	CALL	0	44	60.98	TRUE	0	0
2026-06-18	250	136.3	CALL	0	11	60.41	TRUE	0	0
2026-06-18	260	124.4	CALL	2	5	60.04	TRUE	124.4	0
2026-06-18	270	110.79	CALL	0	11	59.26	TRUE	0	0
2026-06-18	280	102.94	CALL	0	31	58.73	TRUE	0	0
2026-06-18	290	108.45	CALL	0	118	58.25	TRUE	0	0
2026-06-18	300	104.3	CALL	0	49	58.14	TRUE	0	0
2026-06-18	310	98.75	CALL	0	33	57.6	TRUE	0	0
2026-06-18	320	88.85	CALL	6	177	56.56	TRUE	88.85	0
2026-06-18	330	82.25	CALL	6	17	56.71	TRUE	82.25	0
2026-06-18	340	80.05	CALL	3	125	56.66	TRUE	-4.85	-0.06
2026-06-18	350	74.45	CALL	0	160	56.12	FALSE	0	0
2026-06-18	360	70.4	CALL	1	56	55.39	FALSE	-4.7	-0.06
2026-06-18	370	65.2	CALL	10	160	55.49	FALSE	65.2	0
2026-06-18	380	62.1	CALL	5	405	54.61	FALSE	-4.65	-0.07
2026-06-18	390	58.85	CALL	6	59	54.71	FALSE	58.85	0
2026-06-18	400	65.5	CALL	0	73	54.34	FALSE	0	0
2026-06-18	410	50.71	CALL	3	188	54.26	FALSE	50.71	0
2026-06-18	420	50.45	CALL	0	50	53.91	FALSE	0	0
2026-06-18	430	45.12	CALL	1	49	53.2	FALSE	45.12	0
2026-06-18	440	47.75	CALL	0	63	53.35	FALSE	0	0
2026-06-18	450	43.25	CALL	0	194	52.86	FALSE	0	0
2026-06-18	460	45.2	CALL	0	130	52.53	FALSE	0	0
2026-06-18	470	35.35	CALL	0	19	52.29	FALSE	0	0
2026-06-18	480	50.45	CALL	0	246	51.84	FALSE	0	0
2026-06-18	490	33.55	CALL	0	39	52.18	FALSE	0	0
2026-06-18	500	31.37	CALL	0	126	51.78	FALSE	0	0
2026-06-18	510	42.6	CALL	0	35	52.31	FALSE	0	0
2026-06-18	520	23.36	CALL	3	192	52.32	FALSE	23.36	0
2026-06-18	530	25.1	CALL	0	7	52.05	FALSE	0	0
2026-06-18	540	29.25	CALL	0	2	50.56	FALSE	0	0
2026-06-18	550	29.25	CALL	0	78	51.33	FALSE	0	0
2026-06-18	560	29.05	CALL	0	40	51.15	FALSE	0	0
2026-06-18	570	20.7	CALL	0	7	51.51	FALSE	0	0
2026-06-18	580	22.3	CALL	0	17	50.72	FALSE	0	0
2026-06-18	590	21.6	CALL	0	4	50.71	FALSE	0	0
2026-06-18	600	20.05	CALL	0	26	50.74	FALSE	0	0
2026-06-18	610	12.9	CALL	11	132	49.78	FALSE	-3.07	-0.19
2026-06-18	105	2.65	PUT	13	173	79.91	FALSE	2.65	0
2026-06-18	110	2.47	PUT	0	24	77.56	FALSE	0	0
2026-06-18	115	3.3	PUT	0	12	76.19	FALSE	0	0
2026-06-18	120	3.4	PUT	0	36	75.62	FALSE	0	0
2026-06-18	125	3.67	PUT	0	67	75.13	FALSE	0	0
2026-06-18	130	3.97	PUT	0	38	73.43	FALSE	0	0
2026-06-18	135	9.4	PUT	0	3	72.36	FALSE	0	0
2026-06-18	140	4.39	PUT	0	146	71.24	FALSE	0	0
2026-06-18	145	5.45	PUT	0	9	70.86	FALSE	0	0
2026-06-18	150	5.59	PUT	0	99	69.89	FALSE	0	0
2026-06-18	155	9.28	PUT	0	7	70.2	FALSE	0	0
2026-06-18	160	8.45	PUT	0	10	69.08	FALSE	0	0
2026-06-18	165	0	PUT	0	1	68.34	FALSE	0	0
2026-06-18	170	7.75	PUT	0	16	67.84	FALSE	0	0
2026-06-18	175	8.47	PUT	0	20	66.52	FALSE	0	0
2026-06-18	180	9.45	PUT	1	50	66.02	FALSE	9.45	0
2026-06-18	185	15.3	PUT	0	21	67.33	FALSE	0	0
2026-06-18	190	16.45	PUT	0	42	65.46	FALSE	0	0
2026-06-18	195	11.7	PUT	0	79	66.25	FALSE	0	0
2026-06-18	200	13.3	PUT	4	482	64.91	FALSE	13.3	0
2026-06-18	210	15.2	PUT	0	104	64.88	FALSE	0	0
2026-06-18	220	12.75	PUT	0	215	62.03	FALSE	0	0
2026-06-18	230	18.14	PUT	0	414	61.29	FALSE	0	0
2026-06-18	240	21.35	PUT	0	296	62.13	FALSE	0	0
2026-06-18	250	21.52	PUT	0	336	60	FALSE	0	0
2026-06-18	260	28.5	PUT	1	171	60.41	FALSE	28.5	0
2026-06-18	270	31.7	PUT	2	60	59.7	FALSE	31.7	0
2026-06-18	280	26.1	PUT	0	59	58.67	FALSE	0	0
2026-06-18	290	38.05	PUT	0	131	58.98	FALSE	0	0
2026-06-18	300	42.64	PUT	1	189	57.76	FALSE	1.64	0.04
2026-06-18	310	42.02	PUT	0	50	57.29	FALSE	0	0
2026-06-18	320	53.1	PUT	6	66	56.81	FALSE	3.41	0.07
2026-06-18	330	53.6	PUT	0	61	56.44	FALSE	0	0
2026-06-18	340	59.74	PUT	0	87	55.89	FALSE	0	0
2026-06-18	350	68.3	PUT	6	34	55.68	TRUE	3.85	0.06
2026-06-18	360	63.42	PUT	0	33	55.27	TRUE	0	0
2026-06-18	370	69.32	PUT	0	25	54.95	TRUE	0	0
2026-06-18	380	75.5	PUT	0	21	54.55	TRUE	0	0
2026-06-18	390	82.95	PUT	0	14	54.35	TRUE	0	0
2026-06-18	400	89.1	PUT	0	271	53.91	TRUE	0	0
2026-06-18	410	92.01	PUT	0	3	53.56	TRUE	0	0
2026-06-18	420	124.65	PUT	0	1	53.29	TRUE	0	0
2026-06-18	430	97.43	PUT	0	1	53.16	TRUE	0	0
2026-06-18	440	0	PUT	0	0	52.66	TRUE	0	0
2026-06-18	450	0	PUT	0	0	52.36	TRUE	0	0
2026-06-18	460	104.25	PUT	0	3	51.99	TRUE	0	0
2026-06-18	470	0	PUT	0	0	52.18	TRUE	0	0
2026-06-18	480	117.15	PUT	0	4	51.62	TRUE	0	0
2026-06-18	490	0	PUT	0	0	51.66	TRUE	0	0
2026-06-18	500	187.14	PUT	0	12	51.48	TRUE	0	0
2026-06-18	510	0	PUT	0	0	50.97	TRUE	0	0
2026-06-18	520	169.5	PUT	0	5	50.5	TRUE	0	0
2026-06-18	530	0	PUT	0	0	50.3	TRUE	0	0
2026-06-18	540	0	PUT	0	0	51.25	TRUE	0	0
2026-06-18	550	0	PUT	0	0	51.2	TRUE	0	0
2026-06-18	560	0	PUT	0	0	50.4	TRUE	0	0
2026-06-18	570	0	PUT	0	0	50.34	TRUE	0	0
2026-06-18	580	0	PUT	0	0	50.17	TRUE	0	0
2026-06-18	590	0	PUT	0	0	49.84	TRUE	0	0
2026-06-18	600	0	PUT	0	0	48.89	TRUE	0	0
2026-06-18	610	0	PUT	0	0	48.89	TRUE	0	0
2026-12-18	65	281.48	CALL	0	26	87.95	TRUE	0	0
2026-12-18	70	249.85	CALL	0	16	85.88	TRUE	0	0
2026-12-18	75	246.35	CALL	0	14	85	TRUE	0	0
2026-12-18	80	0	CALL	0	12	82.84	TRUE	0	0
2026-12-18	85	0	CALL	0	7	80.78	TRUE	0	0
2026-12-18	90	0	CALL	0	25	79.9	TRUE	0	0
2026-12-18	95	0	CALL	0	6	77.93	TRUE	0	0
2026-12-18	100	217.37	CALL	0	7	76.03	TRUE	0	0
2026-12-18	105	0	CALL	0	17	76.83	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	74.11	TRUE	0	0
2026-12-18	115	0	CALL	0	4	73.85	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	73.46	TRUE	0	0
2026-12-18	125	0	CALL	0	12	71.65	TRUE	0	0
2026-12-18	130	0	CALL	0	26	71.77	TRUE	0	0
2026-12-18	135	0	CALL	0	5	70.59	TRUE	0	0
2026-12-18	140	277.48	CALL	0	205	70.44	TRUE	0	0
2026-12-18	145	186.5	CALL	0	20	69.27	TRUE	0	0
2026-12-18	150	221.11	CALL	0	25	69.13	TRUE	0	0
2026-12-18	155	0	CALL	0	6	68.72	TRUE	0	0
2026-12-18	160	0	CALL	0	6	67.89	TRUE	0	0
2026-12-18	165	210	CALL	0	259	66.62	TRUE	0	0
2026-12-18	170	204.4	CALL	0	7	66.93	TRUE	0	0
2026-12-18	175	198.2	CALL	0	9	66.06	TRUE	0	0
2026-12-18	180	211.57	CALL	0	32	65.87	TRUE	0	0
2026-12-18	185	181.6	CALL	0	9	65.27	TRUE	0	0
2026-12-18	190	178.35	CALL	0	337	64.74	TRUE	0	0
2026-12-18	195	0	CALL	0	1	64.21	TRUE	0	0
2026-12-18	200	185.55	CALL	0	91	62.85	TRUE	0	0
2026-12-18	210	172.15	CALL	0	208	62.95	TRUE	0	0
2026-12-18	220	168.75	CALL	0	27	61.86	TRUE	0	0
2026-12-18	230	179	CALL	0	323	61.29	TRUE	0	0
2026-12-18	240	156.18	CALL	0	103	60.91	TRUE	0	0
2026-12-18	250	166	CALL	0	92	60.29	TRUE	0	0
2026-12-18	260	158.06	CALL	0	7	59.69	TRUE	0	0
2026-12-18	270	0	CALL	0	47	59.07	TRUE	0	0
2026-12-18	280	131.2	CALL	0	20	58.7	TRUE	0	0
2026-12-18	290	120	CALL	1	10	58.65	TRUE	120	0
2026-12-18	300	119.7	CALL	0	131	58.19	TRUE	0	0
2026-12-18	310	122.36	CALL	0	28	57.3	TRUE	0	0
2026-12-18	320	124.76	CALL	0	28	57.13	TRUE	0	0
2026-12-18	330	110	CALL	0	60	56.62	TRUE	0	0
2026-12-18	340	97.21	CALL	0	23	56.27	TRUE	0	0
2026-12-18	350	99.78	CALL	0	88	56.13	FALSE	0	0
2026-12-18	360	96.07	CALL	0	135	55.98	FALSE	0	0
2026-12-18	370	88.01	CALL	7	41	56.18	FALSE	88.01	0
2026-12-18	380	85.09	CALL	0	116	55.37	FALSE	0	0
2026-12-18	390	80.14	CALL	0	68	54.74	FALSE	0	0
2026-12-18	400	76.55	CALL	1	324	55.13	FALSE	76.55	0
2026-12-18	410	73.55	CALL	3	559	55.13	FALSE	-3.6	-0.05
2026-12-18	420	78.87	CALL	0	171	54.54	FALSE	0	0
2026-12-18	430	67.03	CALL	0	6	54.44	FALSE	0	0
2026-12-18	440	63.6	CALL	1	4	54.09	FALSE	63.6	0
2026-12-18	450	60	CALL	1	5	53.43	FALSE	60	0
2026-12-18	460	58.93	CALL	0	12	54.01	FALSE	0	0
2026-12-18	470	0	CALL	0	0	53.56	FALSE	0	0
2026-12-18	480	0	CALL	0	0	53.52	FALSE	0	0
2026-12-18	490	50.58	CALL	0	4	53.09	FALSE	0	0
2026-12-18	500	50.01	CALL	0	4	53.17	FALSE	0	0
2026-12-18	510	60.3	CALL	0	1	53.29	FALSE	0	0
2026-12-18	520	45.82	CALL	0	28	53.27	FALSE	0	0
2026-12-18	530	41.23	CALL	1	0	53.31	FALSE	41.23	0
2026-12-18	540	0	CALL	0	0	52.86	FALSE	0	0
2026-12-18	550	38.5	CALL	1	0	52.43	FALSE	38.5	0
2026-12-18	560	0	CALL	0	0	52.61	FALSE	0	0
2026-12-18	570	39.95	CALL	0	1	52.26	FALSE	0	0
2026-12-18	580	38.02	CALL	0	12	52.12	FALSE	0	0
2026-12-18	590	38.17	CALL	0	60	52.07	FALSE	0	0
2026-12-18	600	37.9	CALL	0	1	51.74	FALSE	0	0
2026-12-18	610	0	CALL	0	0	51.55	FALSE	0	0
2026-12-18	65	2.32	PUT	2	759	85.98	FALSE	0.02	0.01
2026-12-18	70	2.2	PUT	0	76	83.46	FALSE	0	0
2026-12-18	75	2.55	PUT	0	143	86.33	FALSE	0	0
2026-12-18	80	3.54	PUT	1	18	82.61	FALSE	3.54	0
2026-12-18	85	3.67	PUT	0	369	81.46	FALSE	0	0
2026-12-18	90	3.5	PUT	0	322	79.99	FALSE	0	0
2026-12-18	95	3.15	PUT	0	340	76.86	FALSE	0	0
2026-12-18	100	4.5	PUT	0	419	75.77	FALSE	0	0
2026-12-18	105	8.95	PUT	0	4	72.61	FALSE	0	0
2026-12-18	110	5.44	PUT	0	19	73.08	FALSE	0	0
2026-12-18	115	8.9	PUT	0	4	72.14	FALSE	0	0
2026-12-18	120	5.88	PUT	0	24	72.22	FALSE	0	0
2026-12-18	125	14.4	PUT	0	56	70.82	FALSE	0	0
2026-12-18	130	6.87	PUT	0	136	70.37	FALSE	0	0
2026-12-18	135	13.57	PUT	0	6	67.83	FALSE	0	0
2026-12-18	140	9.11	PUT	0	41	68.59	FALSE	0	0
2026-12-18	145	13	PUT	0	6	67.76	FALSE	0	0
2026-12-18	150	10.62	PUT	0	171	67.55	FALSE	0	0
2026-12-18	155	16.16	PUT	0	23	67.02	FALSE	0	0
2026-12-18	160	15.67	PUT	0	20	66.66	FALSE	0	0
2026-12-18	165	17.45	PUT	0	8	65.98	FALSE	0	0
2026-12-18	170	14.5	PUT	1	86	65.59	FALSE	14.5	0
2026-12-18	175	13	PUT	0	158	64.76	FALSE	0	0
2026-12-18	180	20.61	PUT	0	48	63.77	FALSE	0	0
2026-12-18	185	17.1	PUT	0	55	63.97	FALSE	0	0
2026-12-18	190	22.86	PUT	0	39	63.61	FALSE	0	0
2026-12-18	195	20	PUT	5	600	63.42	FALSE	2	0.11
2026-12-18	200	20.34	PUT	0	123	62.18	FALSE	0	0
2026-12-18	210	35.85	PUT	0	15	61.51	FALSE	0	0
2026-12-18	220	26.15	PUT	0	79	61.31	FALSE	0	0
2026-12-18	230	28.85	PUT	0	30	60.61	FALSE	0	0
2026-12-18	240	24.86	PUT	0	196	59.84	FALSE	0	0
2026-12-18	250	32	PUT	0	26	59.2	FALSE	0	0
2026-12-18	260	37.7	PUT	0	23	58.67	FALSE	0	0
2026-12-18	270	34.75	PUT	0	11	58.14	FALSE	0	0
2026-12-18	280	46.08	PUT	0	2	58.11	FALSE	0	0
2026-12-18	290	40.05	PUT	0	8	57.4	FALSE	0	0
2026-12-18	300	54	PUT	0	121	57.15	FALSE	0	0
2026-12-18	310	49.8	PUT	0	3	56.66	FALSE	0	0
2026-12-18	320	52.05	PUT	0	5	56.21	FALSE	0	0
2026-12-18	330	54.62	PUT	0	4	56.05	FALSE	0	0
2026-12-18	340	91.8	PUT	0	7	55.88	FALSE	0	0
2026-12-18	350	73.6	PUT	0	6	55.13	TRUE	0	0
2026-12-18	360	86.65	PUT	1	4	55.51	TRUE	6.15	0.08
2026-12-18	370	74.75	PUT	0	2	54.74	TRUE	0	0
2026-12-18	380	86.87	PUT	0	2	54.82	TRUE	0	0
2026-12-18	390	102.95	PUT	0	4	54.31	TRUE	0	0
2026-12-18	400	110.75	PUT	1	11	54.63	TRUE	110.75	0
2026-12-18	410	107.06	PUT	0	7	54.21	TRUE	0	0
2026-12-18	420	141.76	PUT	0	1	53.7	TRUE	0	0
2026-12-18	430	0	PUT	0	0	53.49	TRUE	0	0
2026-12-18	440	125.64	PUT	0	2	53.49	TRUE	0	0
2026-12-18	450	0	PUT	0	0	53.17	TRUE	0	0
2026-12-18	460	0	PUT	0	0	53	TRUE	0	0
2026-12-18	470	172.53	PUT	0	3	52.86	TRUE	0	0
2026-12-18	480	0	PUT	0	0	52.78	TRUE	0	0
2026-12-18	490	0	PUT	0	0	52.42	TRUE	0	0
2026-12-18	500	0	PUT	0	0	52.34	TRUE	0	0
2026-12-18	510	0	PUT	0	0	52.2	TRUE	0	0
2026-12-18	520	245.51	PUT	0	0	52.09	TRUE	0	0
2026-12-18	530	0	PUT	0	0	52	TRUE	0	0
2026-12-18	540	0	PUT	0	0	51.78	TRUE	0	0
2026-12-18	550	0	PUT	0	0	51.86	TRUE	0	0
2026-12-18	560	0	PUT	0	0	51.97	TRUE	0	0
2026-12-18	570	0	PUT	0	0	51.24	TRUE	0	0
2026-12-18	580	0	PUT	0	0	50.93	TRUE	0	0
2026-12-18	590	0	PUT	0	0	50.92	TRUE	0	0
2026-12-18	600	0	PUT	0	0	50.39	TRUE	0	0
2026-12-18	610	0	PUT	0	0	50.45	TRUE	0	0
2027-01-15	80	281.86	CALL	0	16	83.29	TRUE	0	0
2027-01-15	85	313.47	CALL	0	135	78.79	TRUE	0	0
2027-01-15	90	308.97	CALL	0	23	78.91	TRUE	0	0
2027-01-15	95	306.95	CALL	0	10	76.88	TRUE	0	0
2027-01-15	100	302.56	CALL	0	56	77.58	TRUE	0	0
2027-01-15	105	292.34	CALL	0	28	74.75	TRUE	0	0
2027-01-15	110	0	CALL	0	9	74.41	TRUE	0	0
2027-01-15	115	211.5	CALL	0	5	73.95	TRUE	0	0
2027-01-15	120	0	CALL	0	88	72.07	TRUE	0	0
2027-01-15	125	248.5	CALL	0	29	71.52	TRUE	0	0
2027-01-15	130	253.5	CALL	0	40	70.79	TRUE	0	0
2027-01-15	135	0	CALL	0	14	70.23	TRUE	0	0
2027-01-15	140	205.1	CALL	0	26	69.51	TRUE	0	0
2027-01-15	145	0	CALL	0	6	68.71	TRUE	0	0
2027-01-15	150	221.1	CALL	0	27	68.9	TRUE	0	0
2027-01-15	155	0	CALL	0	12	68.05	TRUE	0	0
2027-01-15	160	194.18	CALL	0	15	67.17	TRUE	0	0
2027-01-15	165	210.2	CALL	0	54	66.29	TRUE	0	0
2027-01-15	170	215	CALL	0	39	66.2	TRUE	0	0
2027-01-15	175	203.07	CALL	0	43	65.23	TRUE	0	0
2027-01-15	180	239.74	CALL	0	263	65.1	TRUE	0	0
2027-01-15	185	196.7	CALL	0	18	64.71	TRUE	0	0
2027-01-15	190	198.54	CALL	0	316	63.94	TRUE	0	0
2027-01-15	195	177.34	CALL	0	36	64.04	TRUE	0	0
2027-01-15	200	178.94	CALL	2	281	61.03	TRUE	178.94	0
2027-01-15	210	170.1	CALL	0	288	62.39	TRUE	0	0
2027-01-15	220	162.6	CALL	1	70	61.73	TRUE	162.6	0
2027-01-15	230	167.93	CALL	0	95	61.15	TRUE	0	0
2027-01-15	240	170.03	CALL	0	68	60.34	TRUE	0	0
2027-01-15	250	166.7	CALL	0	131	59.8	TRUE	0	0
2027-01-15	260	140.79	CALL	1	129	57.97	TRUE	140.79	0
2027-01-15	270	187.5	CALL	0	82	58.96	TRUE	0	0
2027-01-15	280	129.16	CALL	1	162	56.82	TRUE	129.16	0
2027-01-15	290	137	CALL	0	22	58.02	TRUE	0	0
2027-01-15	300	120.92	CALL	3	357	57.77	TRUE	120.92	0
2027-01-15	310	160.96	CALL	0	29	57.26	TRUE	0	0
2027-01-15	320	142.57	CALL	0	22	56.57	TRUE	0	0
2027-01-15	330	120.5	CALL	0	15	56.31	TRUE	0	0
2027-01-15	340	119.76	CALL	0	34	55.98	TRUE	0	0
2027-01-15	350	137.18	CALL	0	389	55.75	FALSE	0	0
2027-01-15	360	96.5	CALL	0	192	55.46	FALSE	0	0
2027-01-15	370	87	CALL	7	387	55.07	FALSE	87	0
2027-01-15	380	85.54	CALL	0	138	55.07	FALSE	0	0
2027-01-15	390	81.92	CALL	1	93	54.78	FALSE	81.92	0
2027-01-15	400	84.58	CALL	0	379	54.57	FALSE	0	0
2027-01-15	410	73.65	CALL	2	570	53.48	FALSE	-8.35	-0.1
2027-01-15	420	70	CALL	1	538	53.01	FALSE	70	0
2027-01-15	430	83	CALL	0	4	54.08	FALSE	0	0
2027-01-15	440	95.29	CALL	0	5	53.58	FALSE	0	0
2027-01-15	450	66.5	CALL	0	44	53.46	FALSE	0	0
2027-01-15	460	90.05	CALL	0	40	53.24	FALSE	0	0
2027-01-15	470	67.05	CALL	0	5	53.29	FALSE	0	0
2027-01-15	480	86.1	CALL	0	2	53.12	FALSE	0	0
2027-01-15	490	61.97	CALL	0	6	52.91	FALSE	0	0
2027-01-15	500	51	CALL	0	58	52.83	FALSE	0	0
2027-01-15	510	48	CALL	6	10	52.44	FALSE	48	0
2027-01-15	520	50	CALL	0	72	52.4	FALSE	0	0
2027-01-15	530	50.95	CALL	0	1	52.5	FALSE	0	0
2027-01-15	540	0	CALL	0	0	52.35	FALSE	0	0
2027-01-15	550	51.2	CALL	0	30	52.28	FALSE	0	0
2027-01-15	560	0	CALL	0	0	52.23	FALSE	0	0
2027-01-15	570	41.02	CALL	0	1	51.97	FALSE	0	0
2027-01-15	580	39.17	CALL	0	12	51.84	FALSE	0	0
2027-01-15	590	39.39	CALL	0	60	51.71	FALSE	0	0
2027-01-15	600	36	CALL	0	2	51.36	FALSE	0	0
2027-01-15	610	30	CALL	1	27	50.72	FALSE	-3.55	-0.11
2027-01-15	80	3.5	PUT	7	373	80.32	FALSE	-0.05	-0.01
2027-01-15	85	3.7	PUT	2	636	78.13	FALSE	0.1	0.03
2027-01-15	90	4.27	PUT	0	342	78.7	FALSE	0	0
2027-01-15	95	3.51	PUT	0	302	76.07	FALSE	0	0
2027-01-15	100	5.1	PUT	0	814	74.6	FALSE	0	0
2027-01-15	105	7	PUT	0	39	75.07	FALSE	0	0
2027-01-15	110	7.35	PUT	0	49	72.84	FALSE	0	0
2027-01-15	115	6.75	PUT	0	13	72.82	FALSE	0	0
2027-01-15	120	7.4	PUT	3	105	71.84	FALSE	7.4	0
2027-01-15	125	6.85	PUT	0	46	72.38	FALSE	0	0
2027-01-15	130	8.5	PUT	3	118	69.82	FALSE	8.5	0
2027-01-15	135	14	PUT	0	55	68.84	FALSE	0	0
2027-01-15	140	9.4	PUT	0	17	68.33	FALSE	0	0
2027-01-15	145	14.87	PUT	0	9	67.3	FALSE	0	0
2027-01-15	150	11.5	PUT	21	192	67.17	FALSE	11.5	0
2027-01-15	155	10.9	PUT	0	11	65.65	FALSE	0	0
2027-01-15	160	17.9	PUT	0	120	65.84	FALSE	0	0
2027-01-15	165	18.31	PUT	0	30	65.31	FALSE	0	0
2027-01-15	170	15.05	PUT	0	102	64.61	FALSE	0	0
2027-01-15	175	12.8	PUT	0	116	63.75	FALSE	0	0
2027-01-15	180	32.7	PUT	0	21	63.58	FALSE	0	0
2027-01-15	185	17.8	PUT	0	35	63.82	FALSE	0	0
2027-01-15	190	19.65	PUT	17	134	63.38	FALSE	19.65	0
2027-01-15	195	19.5	PUT	0	26	62.77	FALSE	0	0
2027-01-15	200	22	PUT	1	546	62.44	FALSE	1.56	0.08
2027-01-15	210	21.75	PUT	0	38	61.57	FALSE	0	0
2027-01-15	220	27.14	PUT	0	73	60.78	FALSE	0	0
2027-01-15	230	38.5	PUT	0	36	60	FALSE	0	0
2027-01-15	240	31.7	PUT	0	52	59.4	FALSE	0	0
2027-01-15	250	37.5	PUT	3	225	59.53	FALSE	1.5	0.04
2027-01-15	260	50.05	PUT	0	33	58.75	FALSE	0	0
2027-01-15	270	43.89	PUT	1	22	57.65	FALSE	43.89	0
2027-01-15	280	46	PUT	0	27	57.69	FALSE	0	0
2027-01-15	290	48	PUT	0	8	57.04	FALSE	0	0
2027-01-15	300	55.16	PUT	0	153	56.74	FALSE	0	0
2027-01-15	310	49.1	PUT	0	3	56.01	FALSE	0	0
2027-01-15	320	61.72	PUT	0	12	56.1	FALSE	0	0
2027-01-15	330	66.95	PUT	0	5	55.76	FALSE	0	0
2027-01-15	340	74.71	PUT	0	26	55.36	FALSE	0	0
2027-01-15	350	80.05	PUT	0	34	54.98	TRUE	0	0
2027-01-15	360	80.37	PUT	0	10	54.54	TRUE	0	0
2027-01-15	370	86.75	PUT	0	11	54.39	TRUE	0	0
2027-01-15	380	99.36	PUT	1	6	54.5	TRUE	99.36	0
2027-01-15	390	97.03	PUT	0	12	53.96	TRUE	0	0
2027-01-15	400	108.33	PUT	0	37	53.64	TRUE	0	0
2027-01-15	410	97.65	PUT	0	6	53.81	TRUE	0	0
2027-01-15	420	144.13	PUT	0	13	53.27	TRUE	0	0
2027-01-15	430	0	PUT	0	0	53.32	TRUE	0	0
2027-01-15	440	154.35	PUT	0	4	53.04	TRUE	0	0
2027-01-15	450	122.61	PUT	0	2	52.87	TRUE	0	0
2027-01-15	460	0	PUT	0	0	52.65	TRUE	0	0
2027-01-15	470	0	PUT	0	0	52.58	TRUE	0	0
2027-01-15	480	0	PUT	0	0	52.52	TRUE	0	0
2027-01-15	490	0	PUT	0	0	52.38	TRUE	0	0
2027-01-15	500	173.75	PUT	0	8	52.15	TRUE	0	0
2027-01-15	510	0	PUT	0	0	52.11	TRUE	0	0
2027-01-15	520	200	PUT	0	2	51.9	TRUE	0	0
2027-01-15	530	0	PUT	0	0	51.77	TRUE	0	0
2027-01-15	540	0	PUT	0	0	51.56	TRUE	0	0
2027-01-15	550	0	PUT	0	0	51.3	TRUE	0	0
2027-01-15	560	0	PUT	0	0	51.35	TRUE	0	0
2027-01-15	570	0	PUT	0	0	51.11	TRUE	0	0
2027-01-15	580	0	PUT	0	0	50.85	TRUE	0	0
2027-01-15	590	0	PUT	0	0	50.67	TRUE	0	0
2027-01-15	600	263.64	PUT	1	0	50.75	TRUE	263.64	0
2027-01-15	610	0	PUT	0	0	50.29	TRUE	0	0
2027-06-17	135	278.5	CALL	0	3	67.25	TRUE	0	0
2027-06-17	140	274.5	CALL	0	2	66.7	TRUE	0	0
2027-06-17	145	0	CALL	0	1	66.1	TRUE	0	0
2027-06-17	150	226	CALL	0	7	65.09	TRUE	0	0
2027-06-17	155	222.57	CALL	0	74	64.64	TRUE	0	0
2027-06-17	160	226	CALL	0	1	64.86	TRUE	0	0
2027-06-17	165	0	CALL	0	0	64.14	TRUE	0	0
2027-06-17	170	195.25	CALL	0	1	63.73	TRUE	0	0
2027-06-17	175	0	CALL	0	1	63.29	TRUE	0	0
2027-06-17	180	259.75	CALL	0	1	62.81	TRUE	0	0
2027-06-17	185	256.3	CALL	0	3	62.94	TRUE	0	0
2027-06-17	190	195.52	CALL	0	2	62.62	TRUE	0	0
2027-06-17	195	209.1	CALL	0	4	62.2	TRUE	0	0
2027-06-17	200	205	CALL	0	19	61.66	TRUE	0	0
2027-06-17	210	182.25	CALL	0	12	61.37	TRUE	0	0
2027-06-17	220	186.16	CALL	0	8	60.33	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	60.03	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	59.6	TRUE	0	0
2027-06-17	250	157	CALL	3	13	57.87	TRUE	157	0
2027-06-17	260	206	CALL	0	9	58.24	TRUE	0	0
2027-06-17	270	147.9	CALL	0	2	58.09	TRUE	0	0
2027-06-17	280	191.15	CALL	0	23	57.84	TRUE	0	0
2027-06-17	290	187.85	CALL	0	6	57.61	TRUE	0	0
2027-06-17	300	131.5	CALL	3	49	56.34	TRUE	131.5	0
2027-06-17	310	131.2	CALL	0	5	56.78	TRUE	0	0
2027-06-17	320	122.5	CALL	5	17	55.88	TRUE	122.5	0
2027-06-17	330	120.1	CALL	1	40	56.82	TRUE	-10.23	-0.08
2027-06-17	340	110.6	CALL	16	37	55.81	TRUE	110.6	0
2027-06-17	350	107.1	CALL	10	87	55.7	FALSE	107.1	0
2027-06-17	360	110	CALL	0	118	55.24	FALSE	0	0
2027-06-17	370	100.15	CALL	2	11	54.74	FALSE	100.15	0
2027-06-17	380	102.48	CALL	0	4	55.01	FALSE	0	0
2027-06-17	390	98.95	CALL	0	42	54.96	FALSE	0	0
2027-06-17	400	90	CALL	5	221	54.24	FALSE	90	0
2027-06-17	410	102.95	CALL	0	14	54.51	FALSE	0	0
2027-06-17	420	94.75	CALL	0	81	54.27	FALSE	0	0
2027-06-17	430	84.15	CALL	0	8	54.09	FALSE	0	0
2027-06-17	440	79.02	CALL	7	364	53.32	FALSE	79.02	0
2027-06-17	450	90.22	CALL	0	17	53.69	FALSE	0	0
2027-06-17	460	79.5	CALL	0	77	53.43	FALSE	0	0
2027-06-17	470	85.3	CALL	0	17	53.58	FALSE	0	0
2027-06-17	480	69	CALL	2	199	53.1	FALSE	-7.91	-0.1
2027-06-17	490	79.85	CALL	0	4	53.11	FALSE	0	0
2027-06-17	500	61.88	CALL	2	40	52.84	FALSE	-11.04	-0.15
2027-06-17	510	65	CALL	0	27	52.73	FALSE	0	0
2027-06-17	520	57	CALL	10	235	52.72	FALSE	-9.95	-0.15
2027-06-17	530	0	CALL	0	0	52.19	FALSE	0	0
2027-06-17	540	0	CALL	0	0	52.29	FALSE	0	0
2027-06-17	550	0	CALL	0	0	52.16	FALSE	0	0
2027-06-17	560	0	CALL	0	0	52.09	FALSE	0	0
2027-06-17	570	0	CALL	0	0	51.89	FALSE	0	0
2027-06-17	580	0	CALL	0	0	51.91	FALSE	0	0
2027-06-17	590	0	CALL	0	0	51.81	FALSE	0	0
2027-06-17	600	55	CALL	0	1	51.39	FALSE	0	0
2027-06-17	610	43	CALL	2	9	51.44	FALSE	43	0
2027-06-17	135	12	PUT	1	154	66.86	FALSE	12	0
2027-06-17	140	11.5	PUT	0	10	65.6	FALSE	0	0
2027-06-17	145	12.1	PUT	0	3	66	FALSE	0	0
2027-06-17	150	15	PUT	1	88	65.5	FALSE	0.6	0.04
2027-06-17	155	13.58	PUT	0	17	65.03	FALSE	0	0
2027-06-17	160	23.1	PUT	0	4	63.86	FALSE	0	0
2027-06-17	165	0	PUT	0	0	63.35	FALSE	0	0
2027-06-17	170	16.6	PUT	0	11	62.93	FALSE	0	0
2027-06-17	175	20.5	PUT	0	2	63.03	FALSE	0	0
2027-06-17	180	21.8	PUT	1	28	62.79	FALSE	1.2	0.06
2027-06-17	185	29.1	PUT	0	8	62.28	FALSE	0	0
2027-06-17	190	22.96	PUT	0	12	61.46	FALSE	0	0
2027-06-17	195	24.5	PUT	0	2	61.5	FALSE	0	0
2027-06-17	200	27.45	PUT	4	157	61.57	FALSE	0.45	0.02
2027-06-17	210	27.64	PUT	0	20	60.55	FALSE	0	0
2027-06-17	220	42.01	PUT	0	163	59.81	FALSE	0	0
2027-06-17	230	47.55	PUT	0	2	59.18	FALSE	0	0
2027-06-17	240	51.5	PUT	0	2	58.93	FALSE	0	0
2027-06-17	250	45	PUT	1	18	59.36	FALSE	45	0
2027-06-17	260	47.31	PUT	0	6	57.9	FALSE	0	0
2027-06-17	270	52.31	PUT	0	1	57.55	FALSE	0	0
2027-06-17	280	54.8	PUT	0	6	57.1	FALSE	0	0
2027-06-17	290	62.1	PUT	1	19	56.66	FALSE	62.1	0
2027-06-17	300	66.52	PUT	1	73	57.38	FALSE	5.37	0.09
2027-06-17	310	82.45	PUT	0	12	56.41	FALSE	0	0
2027-06-17	320	63.1	PUT	0	61	56.09	FALSE	0	0
2027-06-17	330	79.46	PUT	0	21	55.88	FALSE	0	0
2027-06-17	340	79	PUT	0	17	55.53	FALSE	0	0
2027-06-17	350	90.79	PUT	1	15	55.04	TRUE	1.67	0.02
2027-06-17	360	84.75	PUT	0	18	54.96	TRUE	0	0
2027-06-17	370	83.42	PUT	0	8	54.55	TRUE	0	0
2027-06-17	380	124.63	PUT	0	2	54.4	TRUE	0	0
2027-06-17	390	99.6	PUT	0	15	54.26	TRUE	0	0
2027-06-17	400	122.5	PUT	2	22	54	TRUE	122.5	0
2027-06-17	410	124.71	PUT	0	2	53.79	TRUE	0	0
2027-06-17	420	109.84	PUT	0	9	53.61	TRUE	0	0
2027-06-17	430	115	PUT	0	2	53.48	TRUE	0	0
2027-06-17	440	0	PUT	0	1	53.27	TRUE	0	0
2027-06-17	450	166	PUT	0	19	53.13	TRUE	0	0
2027-06-17	460	0	PUT	0	0	53.13	TRUE	0	0
2027-06-17	470	0	PUT	0	0	52.68	TRUE	0	0
2027-06-17	480	0	PUT	0	0	52.71	TRUE	0	0
2027-06-17	490	0	PUT	0	0	52.66	TRUE	0	0
2027-06-17	500	0	PUT	0	0	52.42	TRUE	0	0
2027-06-17	510	0	PUT	0	0	52.01	TRUE	0	0
2027-06-17	520	192.1	PUT	0	6	52.01	TRUE	0	0
2027-06-17	530	0	PUT	0	0	51.84	TRUE	0	0
2027-06-17	540	0	PUT	0	0	52	TRUE	0	0
2027-06-17	550	0	PUT	0	0	51.89	TRUE	0	0
2027-06-17	560	0	PUT	0	0	51.73	TRUE	0	0
2027-06-17	570	0	PUT	0	0	51.53	TRUE	0	0
2027-06-17	580	0	PUT	0	0	51.43	TRUE	0	0
2027-06-17	590	0	PUT	0	0	51.34	TRUE	0	0
2027-06-17	600	0	PUT	0	0	51.15	TRUE	0	0
2027-06-17	610	0	PUT	0	0	50.98	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)