MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	190	142.64	CALL	4	0	318.98	TRUE	142.64	0
2025-11-28	195	137.65	CALL	4	36	306.44	TRUE	16.08	0.13
2025-11-28	197.5	0	CALL	0	0	278.82	TRUE	0	0
2025-11-28	200	130	CALL	0	25	272.89	TRUE	0	0
2025-11-28	202.5	0	CALL	0	0	270.26	TRUE	0	0
2025-11-28	205	128.22	CALL	10	33	264.41	TRUE	128.22	0
2025-11-28	207.5	125.73	CALL	10	0	258.63	TRUE	125.73	0
2025-11-28	210	148.85	CALL	0	24	249.84	TRUE	0	0
2025-11-28	212.5	0	CALL	0	0	247.24	TRUE	0	0
2025-11-28	215	112.46	CALL	2	13	239.68	TRUE	112.46	0
2025-11-28	217.5	109.97	CALL	2	0	235.13	TRUE	109.97	0
2025-11-28	220	114.9	CALL	0	4	229.66	TRUE	0	0
2025-11-28	222.5	0	CALL	0	0	226.98	TRUE	0	0
2025-11-28	225	106.12	CALL	2	6	221.55	TRUE	106.12	0
2025-11-28	227.5	103.55	CALL	4	0	216.18	TRUE	103.55	0
2025-11-28	230	101.06	CALL	3	16	211.71	TRUE	101.06	0
2025-11-28	232.5	95.24	CALL	20	0	206.41	TRUE	95.24	0
2025-11-28	235	96.06	CALL	2	1	201.97	TRUE	96.06	0
2025-11-28	237.5	90.25	CALL	22	0	194.35	TRUE	90.25	0
2025-11-28	240	94.62	CALL	3	21	191.57	TRUE	94.62	0
2025-11-28	242.5	0	CALL	0	0	187.19	TRUE	0	0
2025-11-28	245	74.98	CALL	0	8	180.59	TRUE	0	0
2025-11-28	247.5	0	CALL	0	0	177.72	TRUE	0	0
2025-11-28	250	74.25	CALL	1	11	173.36	TRUE	4.79	0.07
2025-11-28	252.5	0	CALL	0	0	166.95	TRUE	0	0
2025-11-28	255	74.88	CALL	0	6	163.98	TRUE	0	0
2025-11-28	257.5	74.15	CALL	0	3	157.7	TRUE	0	0
2025-11-28	260	68.6	CALL	0	2	157.11	TRUE	0	0
2025-11-28	262.5	72.3	CALL	0	0	145.31	TRUE	0	0
2025-11-28	265	54.5	CALL	0	6	141.13	TRUE	0	0
2025-11-28	267.5	0	CALL	0	0	140.49	TRUE	0	0
2025-11-28	270	60.15	CALL	0	3	137.83	TRUE	0	0
2025-11-28	272.5	56.85	CALL	0	3	132.38	TRUE	0	0
2025-11-28	275	78	CALL	0	4	129.55	TRUE	0	0
2025-11-28	277.5	52.35	CALL	0	1	124.14	TRUE	0	0
2025-11-28	280	52.1	CALL	6	49	108.68	TRUE	17.76	0.52
2025-11-28	282.5	38.87	CALL	0	2	117.59	TRUE	0	0
2025-11-28	285	35	CALL	0	3	110.4	TRUE	0	0
2025-11-28	287.5	34.47	CALL	0	3	108.94	TRUE	0	0
2025-11-28	290	42.74	CALL	13	54	102.14	TRUE	16.63	0.64
2025-11-28	292.5	39.55	CALL	0	1	101.66	TRUE	0	0
2025-11-28	295	29.85	CALL	0	6	99.11	TRUE	0	0
2025-11-28	297.5	37	CALL	1	4	94.63	TRUE	9.47	0.34
2025-11-28	300	36.22	CALL	22	493	92.03	TRUE	17.09	0.89
2025-11-28	302.5	31.45	CALL	1	4	92.72	TRUE	9.13	0.41
2025-11-28	305	31.5	CALL	2	36	88.85	TRUE	13.96	0.8
2025-11-28	307.5	28	CALL	25	16	81.3	TRUE	12	0.75
2025-11-28	310	21.96	CALL	46	95	80.31	TRUE	9.78	0.8
2025-11-28	312.5	19.15	CALL	28	42	78.53	TRUE	8.45	0.79
2025-11-28	315	20.7	CALL	45	137	75.82	TRUE	11.4	1.23
2025-11-28	317.5	17.1	CALL	14	72	73.55	TRUE	9.02	1.12
2025-11-28	320	17	CALL	87	224	73.03	TRUE	9	1.13
2025-11-28	322.5	15.35	CALL	65	1083	71.64	TRUE	9.35	1.56
2025-11-28	325	12.85	CALL	266	435	69.6	TRUE	7.35	1.34
2025-11-28	327.5	12.4	CALL	176	74	70.43	TRUE	1.33	0.12
2025-11-28	330	10.02	CALL	435	1290	68.8	TRUE	5.42	1.18
2025-11-28	332.5	9.35	CALL	298	103	69.06	FALSE	5.5	1.43
2025-11-28	335	8.2	CALL	342	493	66.33	FALSE	5.34	1.87
2025-11-28	337.5	7	CALL	49	36	67.77	FALSE	3.65	1.09
2025-11-28	340	5.85	CALL	750	498	66.61	FALSE	3.74	1.77
2025-11-28	342.5	4.85	CALL	184	421	65.78	FALSE	2.8	1.37
2025-11-28	345	4.12	CALL	143	179	67.44	FALSE	2.72	1.94
2025-11-28	347.5	3.57	CALL	90	54	65.48	FALSE	2.19	1.59
2025-11-28	350	2.55	CALL	2601	2526	64.78	FALSE	1.64	1.8
2025-11-28	352.5	1.86	CALL	151	87	64.34	FALSE	0.56	0.43
2025-11-28	355	2	CALL	268	216	63.87	FALSE	1.4	2.33
2025-11-28	357.5	1.63	CALL	99	43	63.91	FALSE	0.84	1.06
2025-11-28	360	1.2	CALL	1419	648	63.46	FALSE	0.76	1.73
2025-11-28	362.5	0.92	CALL	95	727	63.68	FALSE	0.28	0.44
2025-11-28	365	0.76	CALL	192	347	64.18	FALSE	0.48	1.71
2025-11-28	367.5	0.47	CALL	55	6	60.87	FALSE	0.47	0
2025-11-28	370	0.43	CALL	149	436	62.84	FALSE	0.15	0.54
2025-11-28	372.5	0.73	CALL	3	7	73.44	FALSE	0.28	0.62
2025-11-28	375	0.3	CALL	69	142	64.43	FALSE	0.02	0.07
2025-11-28	377.5	0.35	CALL	32	25	69.06	FALSE	-0.04	-0.1
2025-11-28	380	0.12	CALL	27	202	60.71	FALSE	0.06	1
2025-11-28	382.5	0.1	CALL	1	1	61.6	FALSE	0.1	0
2025-11-28	385	0.1	CALL	17	29	63.98	FALSE	-1.32	-0.93
2025-11-28	387.5	0.01	CALL	20	0	51.61	FALSE	0.01	0
2025-11-28	390	0.05	CALL	8	47	63.03	FALSE	-0.05	-0.5
2025-11-28	392.5	0	CALL	0	0	79.23	FALSE	0	0
2025-11-28	395	0.86	CALL	0	25	81.69	FALSE	0	0
2025-11-28	397.5	0	CALL	0	0	84.13	FALSE	0	0
2025-11-28	400	0.02	CALL	132	358	64.95	FALSE	-0.01	-0.33
2025-11-28	405	0.07	CALL	0	305	87.98	FALSE	0	0
2025-11-28	410	0.29	CALL	0	59	72.48	FALSE	0	0
2025-11-28	415	0.22	CALL	0	33	99.81	FALSE	0	0
2025-11-28	420	0.27	CALL	0	12	79.74	FALSE	0	0
2025-11-28	425	0.04	CALL	1	6	89.13	FALSE	0.04	0
2025-11-28	430	0.1	CALL	0	24	137.45	FALSE	0	0
2025-11-28	435	8.5	CALL	0	1	124.85	FALSE	0	0
2025-11-28	440	0.07	CALL	0	6	129.19	FALSE	0	0
2025-11-28	445	0.69	CALL	0	15	117.88	FALSE	0	0
2025-11-28	450	1.27	CALL	1	79	172.48	FALSE	1.27	0
2025-11-28	455	0.06	CALL	0	1	125.47	FALSE	0	0
2025-11-28	460	1.25	CALL	1	13	181.46	FALSE	1.25	0
2025-11-28	465	0.17	CALL	0	5	134	FALSE	0	0
2025-11-28	470	0.13	CALL	1	0	136.42	FALSE	0.13	0
2025-11-28	475	0.05	CALL	0	9	115.86	FALSE	0	0
2025-11-28	480	1.62	CALL	0	260	118.87	FALSE	0	0
2025-11-28	485	1.09	CALL	0	54	121.84	FALSE	0	0
2025-11-28	490	2.04	CALL	0	2	124.77	FALSE	0	0
2025-11-28	495	0	CALL	0	0	145.67	FALSE	0	0
2025-11-28	500	1.8	CALL	0	5	130.52	FALSE	0	0
2025-11-28	505	0.01	CALL	0	2	133.34	FALSE	0	0
2025-11-28	510	1.22	CALL	0	1	136.13	FALSE	0	0
2025-11-28	515	0.71	CALL	6	6	208.35	FALSE	0.71	0
2025-11-28	520	0.66	CALL	6	0	209.69	FALSE	0.66	0
2025-11-28	530	0	CALL	0	0	146.95	FALSE	0	0
2025-11-28	540	0.63	CALL	0	4	181.96	FALSE	0	0
2025-11-28	190	0.02	PUT	17	137	178.62	FALSE	-0.18	-0.9
2025-11-28	195	0.09	PUT	12	78	198.19	FALSE	0.02	0.29
2025-11-28	197.5	0.44	PUT	0	6	200.28	FALSE	0	0
2025-11-28	200	0.09	PUT	10	97	189.46	FALSE	-0.14	-0.61
2025-11-28	202.5	0.03	PUT	18	1	165.4	FALSE	0.03	0
2025-11-28	205	0.28	PUT	0	566	199.26	FALSE	0	0
2025-11-28	207.5	0.07	PUT	30	501	171.9	FALSE	-0.15	-0.68
2025-11-28	210	0.12	PUT	3	305	178.47	FALSE	-0.1	-0.45
2025-11-28	212.5	0.1	PUT	1	0	170.55	FALSE	0.1	0
2025-11-28	215	0.04	PUT	80	9	150.8	FALSE	0.04	0
2025-11-28	217.5	0	PUT	0	0	193.73	FALSE	0	0
2025-11-28	220	0.1	PUT	1	141	158.37	FALSE	-0.29	-0.74
2025-11-28	222.5	0.1	PUT	2	12	154.39	FALSE	0.1	0
2025-11-28	225	0.15	PUT	2	27	158.1	FALSE	0.15	0
2025-11-28	227.5	0.65	PUT	0	18	227.4	FALSE	0	0
2025-11-28	230	0.43	PUT	0	1191	187.5	FALSE	0	0
2025-11-28	232.5	0.5	PUT	4	16	173.87	FALSE	0.5	0
2025-11-28	235	0.18	PUT	14	14	145.5	FALSE	-0.14	-0.44
2025-11-28	237.5	0.66	PUT	0	2	167.44	FALSE	0	0
2025-11-28	240	0.22	PUT	16	124	141.38	FALSE	-0.31	-0.58
2025-11-28	242.5	0.97	PUT	0	5	170.16	FALSE	0	0
2025-11-28	245	1.05	PUT	0	161	169.48	FALSE	0	0
2025-11-28	247.5	0.53	PUT	0	12	160.73	FALSE	0	0
2025-11-28	250	0.24	PUT	91	154	127.05	FALSE	-0.54	-0.69
2025-11-28	252.5	0.2	PUT	23	16	119.91	FALSE	-0.7	-0.78
2025-11-28	255	0.3	PUT	5	61	123.29	FALSE	-0.8	-0.73
2025-11-28	257.5	1.04	PUT	0	16	132.86	FALSE	0	0
2025-11-28	260	0.32	PUT	28	86	116.51	FALSE	-0.86	-0.73
2025-11-28	262.5	0.35	PUT	2	6	114.18	FALSE	-0.95	-0.73
2025-11-28	265	0.45	PUT	1	50	114.99	FALSE	-0.85	-0.65
2025-11-28	267.5	1.27	PUT	0	17	116.49	FALSE	0	0
2025-11-28	270	0.4	PUT	237	449	104.61	FALSE	-1.41	-0.78
2025-11-28	272.5	0.88	PUT	13	156	117.08	FALSE	-1.15	-0.57
2025-11-28	275	0.57	PUT	19	213	103.13	FALSE	-1.44	-0.72
2025-11-28	277.5	0.58	PUT	8	237	99.29	FALSE	-1.97	-0.77
2025-11-28	280	0.45	PUT	287	497	90.62	FALSE	-2.35	-0.84
2025-11-28	282.5	1.5	PUT	106	31	87.5	FALSE	-1.5	-0.5
2025-11-28	285	0.79	PUT	33	192	92.67	FALSE	-2.56	-0.76
2025-11-28	287.5	0.85	PUT	88	100	89.81	FALSE	-2.9	-0.77
2025-11-28	290	0.77	PUT	150	963	83.54	FALSE	-3.68	-0.83
2025-11-28	292.5	0.91	PUT	40	66	82.38	FALSE	-3.39	-0.79
2025-11-28	295	0.82	PUT	108	273	76.04	FALSE	-4.48	-0.85
2025-11-28	297.5	1.46	PUT	123	107	83.33	FALSE	-4.24	-0.74
2025-11-28	300	1.3	PUT	544	1115	75.97	FALSE	-5.7	-0.81
2025-11-28	302.5	1.79	PUT	51	38	74.51	FALSE	-5.41	-0.75
2025-11-28	305	1.65	PUT	649	195	71.5	FALSE	-7.05	-0.81
2025-11-28	307.5	2.31	PUT	15	80	70.76	FALSE	-7.39	-0.76
2025-11-28	310	2.35	PUT	155	617	69.73	FALSE	-8.3	-0.78
2025-11-28	312.5	2.7	PUT	53	101	67.94	FALSE	-8.96	-0.77
2025-11-28	315	2.95	PUT	233	626	66.36	FALSE	-9.85	-0.77
2025-11-28	317.5	3.3	PUT	102	85	65.32	FALSE	-10.08	-0.75
2025-11-28	320	4.15	PUT	889	505	62.98	FALSE	-11.85	-0.74
2025-11-28	322.5	4.65	PUT	71	277	60.26	FALSE	-11.67	-0.72
2025-11-28	325	5.75	PUT	242	119	61.51	FALSE	-12.75	-0.69
2025-11-28	327.5	6.55	PUT	88	41	59.61	FALSE	-8.99	-0.58
2025-11-28	330	7.65	PUT	706	222	60.36	FALSE	-14.85	-0.66
2025-11-28	332.5	8.65	PUT	198	72	58.79	TRUE	8.65	0
2025-11-28	335	10	PUT	116	43	58.69	TRUE	-16.8	-0.63
2025-11-28	337.5	11.47	PUT	8	51	55.96	TRUE	-16.28	-0.59
2025-11-28	340	13	PUT	147	80	54.93	TRUE	-18.4	-0.59
2025-11-28	342.5	16.3	PUT	129	3	56.16	TRUE	16.3	0
2025-11-28	345	15.75	PUT	28	66	53.64	TRUE	-17.15	-0.52
2025-11-28	347.5	19	PUT	17	16	54.74	TRUE	19	0
2025-11-28	350	20.13	PUT	17	206	47.9	TRUE	-18.17	-0.47
2025-11-28	352.5	24.45	PUT	1	0	51.6	TRUE	24.45	0
2025-11-28	355	36.38	PUT	0	5	37.8	TRUE	0	0
2025-11-28	357.5	22.04	PUT	0	4	41.78	TRUE	0	0
2025-11-28	360	27.47	PUT	26	36	0	TRUE	27.47	0
2025-11-28	362.5	28.1	PUT	0	0	0	TRUE	0	0
2025-11-28	365	45.4	PUT	0	5	0	TRUE	0	0
2025-11-28	367.5	47.4	PUT	0	6	0	TRUE	0	0
2025-11-28	370	37.2	PUT	3	3	0	TRUE	37.2	0
2025-11-28	372.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	375	38	PUT	0	0	0	TRUE	0	0
2025-11-28	377.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	64.73	PUT	0	0	0	TRUE	0	0
2025-11-28	382.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	385	0	PUT	0	0	0	TRUE	0	0
2025-11-28	387.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	65.32	PUT	0	0	0	TRUE	0	0
2025-11-28	392.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	395	56.1	PUT	0	0	0	TRUE	0	0
2025-11-28	397.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	67.86	PUT	5	3	0	TRUE	-12.49	-0.16
2025-11-28	405	0	PUT	0	0	0	TRUE	0	0
2025-11-28	410	107.09	PUT	0	0	0	TRUE	0	0
2025-11-28	415	0	PUT	0	0	0	TRUE	0	0
2025-11-28	420	83.95	PUT	0	0	0	TRUE	0	0
2025-11-28	425	114	PUT	0	0	0	TRUE	0	0
2025-11-28	430	0	PUT	0	0	0	TRUE	0	0
2025-11-28	435	98.95	PUT	0	0	0	TRUE	0	0
2025-11-28	440	110.5	PUT	0	0	0	TRUE	0	0
2025-11-28	445	131	PUT	0	0	0	TRUE	0	0
2025-11-28	450	0	PUT	0	0	0	TRUE	0	0
2025-11-28	455	0	PUT	0	0	0	TRUE	0	0
2025-11-28	460	108.9	PUT	0	0	0	TRUE	0	0
2025-11-28	465	0	PUT	0	0	0	TRUE	0	0
2025-11-28	470	0	PUT	0	0	0	TRUE	0	0
2025-11-28	475	0	PUT	0	0	0	TRUE	0	0
2025-11-28	480	0	PUT	0	0	0	TRUE	0	0
2025-11-28	485	0	PUT	0	0	0	TRUE	0	0
2025-11-28	490	0	PUT	0	0	0	TRUE	0	0
2025-11-28	495	0	PUT	0	0	0	TRUE	0	0
2025-11-28	500	0	PUT	0	0	0	TRUE	0	0
2025-11-28	505	0	PUT	0	0	0	TRUE	0	0
2025-11-28	510	0	PUT	0	0	0	TRUE	0	0
2025-11-28	515	0	PUT	0	0	0	TRUE	0	0
2025-11-28	520	0	PUT	0	0	0	TRUE	0	0
2025-11-28	530	0	PUT	0	0	0	TRUE	0	0
2025-11-28	540	0	PUT	0	0	0	TRUE	0	0
2025-12-05	190	0	CALL	0	0	183.05	TRUE	0	0
2025-12-05	195	120.58	CALL	0	6	178.65	TRUE	0	0
2025-12-05	200	114.59	CALL	0	9	172.34	TRUE	0	0
2025-12-05	205	154.55	CALL	0	5	168.31	TRUE	0	0
2025-12-05	210	148.05	CALL	0	3	159.95	TRUE	0	0
2025-12-05	215	0	CALL	0	0	152.84	TRUE	0	0
2025-12-05	220	106.99	CALL	0	1	145.37	TRUE	0	0
2025-12-05	225	0	CALL	0	0	142.76	TRUE	0	0
2025-12-05	230	108.86	CALL	0	10	134.61	TRUE	0	0
2025-12-05	232.5	0	CALL	0	0	135.48	TRUE	0	0
2025-12-05	235	0	CALL	0	0	129.64	TRUE	0	0
2025-12-05	237.5	0	CALL	0	0	129.12	TRUE	0	0
2025-12-05	240	95.89	CALL	3	10	123.03	TRUE	95.89	0
2025-12-05	242.5	0	CALL	0	0	122.08	TRUE	0	0
2025-12-05	245	0	CALL	0	0	121.7	TRUE	0	0
2025-12-05	247.5	0	CALL	0	0	117.69	TRUE	0	0
2025-12-05	250	65.9	CALL	0	1	117.1	TRUE	0	0
2025-12-05	252.5	0	CALL	0	0	113.15	TRUE	0	0
2025-12-05	255	0	CALL	0	0	110.51	TRUE	0	0
2025-12-05	257.5	0	CALL	0	0	108.47	TRUE	0	0
2025-12-05	260	0	CALL	0	0	108.4	TRUE	0	0
2025-12-05	262.5	0	CALL	0	0	105.64	TRUE	0	0
2025-12-05	265	69.15	CALL	0	9	109.25	TRUE	0	0
2025-12-05	267.5	0	CALL	0	0	100.6	TRUE	0	0
2025-12-05	270	64.58	CALL	0	9	98.54	TRUE	0	0
2025-12-05	272.5	0	CALL	0	0	96.65	TRUE	0	0
2025-12-05	275	42.8	CALL	0	7	94	TRUE	0	0
2025-12-05	277.5	0	CALL	0	0	92.43	TRUE	0	0
2025-12-05	280	54.1	CALL	1	2	85.29	TRUE	54.1	0
2025-12-05	282.5	0	CALL	0	0	89.17	TRUE	0	0
2025-12-05	285	48.73	CALL	0	4	88.24	TRUE	0	0
2025-12-05	287.5	0	CALL	0	0	86.58	TRUE	0	0
2025-12-05	290	44.16	CALL	1	16	85.33	TRUE	44.16	0
2025-12-05	292.5	0	CALL	0	0	84.77	TRUE	0	0
2025-12-05	295	26.05	CALL	0	14	82.22	TRUE	0	0
2025-12-05	297.5	0	CALL	0	0	80.38	TRUE	0	0
2025-12-05	300	40.42	CALL	6	9	80.06	TRUE	16.32	0.68
2025-12-05	302.5	0	CALL	0	0	79.06	TRUE	0	0
2025-12-05	305	36.32	CALL	5	4	78	TRUE	7.08	0.24
2025-12-05	307.5	0	CALL	0	0	76.88	TRUE	0	0
2025-12-05	310	30.88	CALL	11	28	76.07	TRUE	12.13	0.65
2025-12-05	312.5	24.24	CALL	0	5	75.78	TRUE	0	0
2025-12-05	315	26.3	CALL	17	60	75.84	TRUE	10.7	0.69
2025-12-05	317.5	23.57	CALL	2	34	74.46	TRUE	8.97	0.61
2025-12-05	320	21.69	CALL	18	820	73.67	TRUE	8.29	0.62
2025-12-05	322.5	20.89	CALL	2	29	71.35	TRUE	7.69	0.58
2025-12-05	325	18.6	CALL	273	193	72.16	TRUE	8.04	0.76
2025-12-05	327.5	16.85	CALL	8	23	71.43	TRUE	3.7	0.28
2025-12-05	330	17.5	CALL	53	99	70.65	TRUE	8.5	0.94
2025-12-05	332.5	14.95	CALL	49	6	67.76	FALSE	5.35	0.56
2025-12-05	335	14.5	CALL	126	64	70.72	FALSE	6.8	0.88
2025-12-05	337.5	12.15	CALL	12	5	69.81	FALSE	3	0.33
2025-12-05	340	12.18	CALL	830	77	69.65	FALSE	6.38	1.1
2025-12-05	342.5	11.14	CALL	11	1	69.24	FALSE	11.14	0
2025-12-05	345	9.8	CALL	33	334	67.2	FALSE	4.5	0.85
2025-12-05	347.5	8.45	CALL	5	4	67.9	FALSE	3.49	0.7
2025-12-05	350	8.19	CALL	149	88	67.15	FALSE	4.14	1.02
2025-12-05	352.5	7.47	CALL	17	9	67.14	FALSE	3.02	0.68
2025-12-05	355	5.3	CALL	205	51	66.11	FALSE	2	0.61
2025-12-05	357.5	5.7	CALL	6	0	64.6	FALSE	5.7	0
2025-12-05	360	5.24	CALL	282	1729	65.11	FALSE	2.97	1.31
2025-12-05	362.5	5.25	CALL	3	0	65.24	FALSE	5.25	0
2025-12-05	365	3.9	CALL	60	110	62.94	FALSE	1.61	0.7
2025-12-05	367.5	3	CALL	6	0	63.67	FALSE	3	0
2025-12-05	370	3.18	CALL	88	1047	63.41	FALSE	1.82	1.34
2025-12-05	372.5	2.93	CALL	14	0	64.09	FALSE	2.93	0
2025-12-05	375	2.46	CALL	73	87	62.92	FALSE	1.44	1.41
2025-12-05	377.5	2.33	CALL	148	0	64.14	FALSE	2.33	0
2025-12-05	380	1.94	CALL	107	53	62.04	FALSE	1.07	1.23
2025-12-05	382.5	1.81	CALL	44	0	62.16	FALSE	1.81	0
2025-12-05	385	1.43	CALL	138	23	62.12	FALSE	0.15	0.12
2025-12-05	387.5	1.37	CALL	3	0	63.42	FALSE	1.37	0
2025-12-05	390	0.97	CALL	71	40	60.41	FALSE	0.46	0.9
2025-12-05	392.5	1.01	CALL	63	0	62.76	FALSE	1.01	0
2025-12-05	395	0.8	CALL	23	21	61.49	FALSE	0.8	0
2025-12-05	397.5	0	CALL	0	0	67.95	FALSE	0	0
2025-12-05	400	0.73	CALL	52	69	63.75	FALSE	0.33	0.83
2025-12-05	402.5	0	CALL	0	0	71.34	FALSE	0	0
2025-12-05	405	0.17	CALL	0	208	58.23	FALSE	0	0
2025-12-05	407.5	0	CALL	0	0	92.42	FALSE	0	0
2025-12-05	410	0.48	CALL	110	8	65.18	FALSE	0.48	0
2025-12-05	415	0.15	CALL	20	2	57.32	FALSE	0.15	0
2025-12-05	420	0.1	CALL	3	25	56.92	FALSE	0.1	0
2025-12-05	425	0.91	CALL	0	4	104.13	FALSE	0	0
2025-12-05	430	0.39	CALL	0	21	83.87	FALSE	0	0
2025-12-05	435	0.52	CALL	0	16	110.65	FALSE	0	0
2025-12-05	440	2.03	CALL	0	1	80.9	FALSE	0	0
2025-12-05	445	7.25	CALL	0	2	116.99	FALSE	0	0
2025-12-05	450	0.05	CALL	6	124	65.83	FALSE	0.05	0
2025-12-05	455	7	CALL	0	1	123.27	FALSE	0	0
2025-12-05	460	0	CALL	0	0	126.39	FALSE	0	0
2025-12-05	465	0	CALL	0	0	129.45	FALSE	0	0
2025-12-05	470	6.3	CALL	0	1	125.99	FALSE	0	0
2025-12-05	475	0	CALL	0	0	135.41	FALSE	0	0
2025-12-05	480	0.05	CALL	0	12	77.92	FALSE	0	0
2025-12-05	485	0	CALL	0	0	141.18	FALSE	0	0
2025-12-05	490	0.05	CALL	1	4	81.73	FALSE	0.05	0
2025-12-05	190	0.35	PUT	28	10	148.18	FALSE	0.35	0
2025-12-05	195	0.29	PUT	36	38	138.25	FALSE	-0.37	-0.56
2025-12-05	200	0.54	PUT	0	6	143.27	FALSE	0	0
2025-12-05	205	2.06	PUT	0	2	184.48	FALSE	0	0
2025-12-05	210	1.05	PUT	0	9	177.26	FALSE	0	0
2025-12-05	215	1.06	PUT	0	2	169.21	FALSE	0	0
2025-12-05	220	0.48	PUT	19	23	118.39	FALSE	-0.5	-0.51
2025-12-05	225	1.09	PUT	0	11	138.2	FALSE	0	0
2025-12-05	230	0.75	PUT	22	28	115.53	FALSE	-0.45	-0.38
2025-12-05	232.5	0	PUT	0	0	151.63	FALSE	0	0
2025-12-05	235	0.92	PUT	2	6	113.92	FALSE	-0.54	-0.37
2025-12-05	237.5	0	PUT	0	0	143.13	FALSE	0	0
2025-12-05	240	0.92	PUT	4	18	108.01	FALSE	-0.8	-0.47
2025-12-05	242.5	0	PUT	0	0	139.06	FALSE	0	0
2025-12-05	245	1.1	PUT	6	16	105.88	FALSE	-0.99	-0.47
2025-12-05	247.5	0	PUT	0	0	108.05	FALSE	0	0
2025-12-05	250	1	PUT	27	57	98.06	FALSE	-1.56	-0.61
2025-12-05	252.5	1.53	PUT	8	0	104.28	FALSE	1.53	0
2025-12-05	255	1.15	PUT	4	18	95.06	FALSE	-1.85	-0.62
2025-12-05	257.5	1.6	PUT	5	0	99.22	FALSE	1.6	0
2025-12-05	260	1.96	PUT	7	712	86.94	FALSE	-1.13	-0.37
2025-12-05	262.5	0	PUT	0	0	94.04	FALSE	0	0
2025-12-05	265	3.85	PUT	0	29	95.39	FALSE	0	0
2025-12-05	267.5	0	PUT	0	0	88.19	FALSE	0	0
2025-12-05	270	1.7	PUT	9	72	85.44	FALSE	-3.3	-0.66
2025-12-05	272.5	2.2	PUT	1	0	88.19	FALSE	2.2	0
2025-12-05	275	2.36	PUT	2	70	86.74	FALSE	-2.74	-0.54
2025-12-05	277.5	2.25	PUT	3	0	82.46	FALSE	2.25	0
2025-12-05	280	2.35	PUT	13	64	80.33	FALSE	-3.85	-0.62
2025-12-05	282.5	0	PUT	0	0	78.84	FALSE	0	0
2025-12-05	285	2.96	PUT	37	42	79.49	FALSE	-3.34	-0.53
2025-12-05	287.5	3.5	PUT	85	0	80.57	FALSE	3.5	0
2025-12-05	290	3.53	PUT	202	792	77.41	FALSE	-5.35	-0.6
2025-12-05	292.5	4.1	PUT	84	0	78.15	FALSE	4.1	0
2025-12-05	295	4.55	PUT	33	136	77.71	FALSE	-5.61	-0.55
2025-12-05	297.5	4.58	PUT	8	0	74.31	FALSE	4.58	0
2025-12-05	300	4.99	PUT	556	1685	73.28	FALSE	-7.06	-0.59
2025-12-05	302.5	5.9	PUT	28	0	74.99	FALSE	5.9	0
2025-12-05	305	6.9	PUT	532	137	71.99	FALSE	-6.68	-0.49
2025-12-05	307.5	6.95	PUT	40	18	70.83	FALSE	-5.3	-0.43
2025-12-05	310	8	PUT	148	112	70.37	FALSE	-8.77	-0.52
2025-12-05	312.5	7.95	PUT	23	28	69.91	FALSE	-10.07	-0.56
2025-12-05	315	8.72	PUT	96	179	67.72	FALSE	-10.08	-0.54
2025-12-05	317.5	10.15	PUT	7	28	71.77	FALSE	-9.15	-0.47
2025-12-05	320	10	PUT	50	100	66.41	FALSE	-10.63	-0.52
2025-12-05	322.5	10.7	PUT	12	54	64.85	FALSE	-12.27	-0.53
2025-12-05	325	12.05	PUT	50	44	65.95	FALSE	-11.02	-0.48
2025-12-05	327.5	12.9	PUT	26	24	64.52	FALSE	-8	-0.38
2025-12-05	330	13.5	PUT	100	41	65.66	FALSE	-13.35	-0.5
2025-12-05	332.5	14.24	PUT	56	8	64	TRUE	-13.97	-0.5
2025-12-05	335	17.35	PUT	92	29	62.92	TRUE	17.35	0
2025-12-05	337.5	17.5	PUT	50	29	61.2	TRUE	-11	-0.39
2025-12-05	340	20.2	PUT	20	29	62.82	TRUE	-11.8	-0.37
2025-12-05	342.5	22.15	PUT	6	2	60.69	TRUE	22.15	0
2025-12-05	345	21.55	PUT	5	7	60.15	TRUE	-6.65	-0.24
2025-12-05	347.5	24.5	PUT	1	0	59.75	TRUE	24.5	0
2025-12-05	350	25.15	PUT	2	16	58.54	TRUE	-16.1	-0.39
2025-12-05	352.5	29.31	PUT	1	1	58.34	TRUE	29.31	0
2025-12-05	355	29.2	PUT	2	13	56.46	TRUE	29.2	0
2025-12-05	357.5	0	PUT	0	0	58.07	TRUE	0	0
2025-12-05	360	51.25	PUT	0	7	57.16	TRUE	0	0
2025-12-05	362.5	0	PUT	0	0	57.11	TRUE	0	0
2025-12-05	365	38.79	PUT	0	1	56.23	TRUE	0	0
2025-12-05	367.5	0	PUT	0	0	55.46	TRUE	0	0
2025-12-05	370	42.5	PUT	1	12	54.86	TRUE	42.5	0
2025-12-05	372.5	0	PUT	0	0	53.11	TRUE	0	0
2025-12-05	375	69.13	PUT	0	6	52.43	TRUE	0	0
2025-12-05	377.5	0	PUT	0	0	50.58	TRUE	0	0
2025-12-05	380	61.2	PUT	0	7	48.33	TRUE	0	0
2025-12-05	382.5	0	PUT	0	0	42.92	TRUE	0	0
2025-12-05	385	57.5	PUT	0	1	0	TRUE	0	0
2025-12-05	387.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	390	85.45	PUT	0	3	0	TRUE	0	0
2025-12-05	392.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	395	54	PUT	0	4	0	TRUE	0	0
2025-12-05	397.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	400	69.15	PUT	1	8	0	TRUE	69.15	0
2025-12-05	402.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	405	91.55	PUT	0	0	0	TRUE	0	0
2025-12-05	407.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	410	107.41	PUT	0	0	0	TRUE	0	0
2025-12-05	415	0	PUT	0	0	0	TRUE	0	0
2025-12-05	420	0	PUT	0	0	0	TRUE	0	0
2025-12-05	425	0	PUT	0	0	0	TRUE	0	0
2025-12-05	430	81	PUT	0	0	0	TRUE	0	0
2025-12-05	435	80.5	PUT	0	0	0	TRUE	0	0
2025-12-05	440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	445	0	PUT	0	0	0	TRUE	0	0
2025-12-05	450	0	PUT	0	0	0	TRUE	0	0
2025-12-05	455	0	PUT	0	0	0	TRUE	0	0
2025-12-05	460	0	PUT	0	0	0	TRUE	0	0
2025-12-05	465	0	PUT	0	0	0	TRUE	0	0
2025-12-05	470	0	PUT	0	0	0	TRUE	0	0
2025-12-05	475	0	PUT	0	0	0	TRUE	0	0
2025-12-05	480	0	PUT	0	0	0	TRUE	0	0
2025-12-05	485	0	PUT	0	0	0	TRUE	0	0
2025-12-05	490	0	PUT	0	0	0	TRUE	0	0
2025-12-12	190	0	CALL	0	0	157.62	TRUE	0	0
2025-12-12	195	0	CALL	0	0	151.98	TRUE	0	0
2025-12-12	200	0	CALL	0	0	139.74	TRUE	0	0
2025-12-12	205	0	CALL	0	0	134.98	TRUE	0	0
2025-12-12	210	0	CALL	0	0	131	TRUE	0	0
2025-12-12	215	0	CALL	0	0	124.48	TRUE	0	0
2025-12-12	220	0	CALL	0	0	122.57	TRUE	0	0
2025-12-12	225	0	CALL	0	0	119.39	TRUE	0	0
2025-12-12	230	104.11	CALL	1	1	119.2	TRUE	104.11	0
2025-12-12	235	0	CALL	0	0	109.62	TRUE	0	0
2025-12-12	240	0	CALL	0	0	107.51	TRUE	0	0
2025-12-12	245	83.1	CALL	0	1	102.71	TRUE	0	0
2025-12-12	250	70.22	CALL	0	6	100.63	TRUE	0	0
2025-12-12	255	0	CALL	0	0	98.01	TRUE	0	0
2025-12-12	260	74.86	CALL	0	10	94.38	TRUE	0	0
2025-12-12	265	70.4	CALL	0	11	90.8	TRUE	0	0
2025-12-12	270	0	CALL	0	0	88.73	TRUE	0	0
2025-12-12	275	64.2	CALL	0	1	86.44	TRUE	0	0
2025-12-12	280	56.85	CALL	1	10	82.82	TRUE	16.42	0.41
2025-12-12	285	0	CALL	0	0	81.13	TRUE	0	0
2025-12-12	290	38.66	CALL	0	21	79.84	TRUE	0	0
2025-12-12	292.5	0	CALL	0	0	78.29	TRUE	0	0
2025-12-12	295	41.42	CALL	1	2	78.04	TRUE	5.79	0.16
2025-12-12	297.5	0	CALL	0	0	76.62	TRUE	0	0
2025-12-12	300	36.5	CALL	0	4	76.4	TRUE	0	0
2025-12-12	305	28.5	CALL	0	4	74.77	TRUE	0	0
2025-12-12	307.5	0	CALL	0	0	74.4	TRUE	0	0
2025-12-12	310	30.36	CALL	0	11	73.78	TRUE	0	0
2025-12-12	312.5	0	CALL	0	0	73.76	TRUE	0	0
2025-12-12	315	27.1	CALL	2	80	72.83	TRUE	-0.25	-0.01
2025-12-12	317.5	25.8	CALL	1	0	71.86	TRUE	25.8	0
2025-12-12	320	27	CALL	1	12	72.08	TRUE	9.72	0.56
2025-12-12	322.5	22.52	CALL	1	0	72.48	TRUE	22.52	0
2025-12-12	325	23.15	CALL	19	101	72.18	TRUE	7.22	0.45
2025-12-12	327.5	0	CALL	0	0	70.08	TRUE	0	0
2025-12-12	330	20	CALL	7	43	70.08	TRUE	6.6	0.49
2025-12-12	332.5	19.65	CALL	3	0	68.63	FALSE	19.65	0
2025-12-12	335	18.37	CALL	37	12	68.12	FALSE	7.59	0.7
2025-12-12	337.5	16.6	CALL	1	0	65.76	FALSE	16.6	0
2025-12-12	340	16.13	CALL	13	31	67.68	FALSE	5.47	0.51
2025-12-12	345	13.62	CALL	10	2	65.64	FALSE	13.62	0
2025-12-12	350	11.93	CALL	29	25	65.77	FALSE	5.43	0.84
2025-12-12	355	9.75	CALL	168	6	65.86	FALSE	9.75	0
2025-12-12	360	8.86	CALL	220	55	65.27	FALSE	3.42	0.63
2025-12-12	365	6.63	CALL	54	2	64.62	FALSE	6.63	0
2025-12-12	370	5.21	CALL	184	77	59.32	FALSE	1.26	0.32
2025-12-12	375	4.8	CALL	189	41	61.49	FALSE	0.95	0.25
2025-12-12	380	4.15	CALL	53	46	62.11	FALSE	1.66	0.67
2025-12-12	385	3.6	CALL	3393	11	62.8	FALSE	3.6	0
2025-12-12	390	2.11	CALL	1	39	61.55	FALSE	0.32	0.18
2025-12-12	395	0	CALL	0	0	61.09	FALSE	0	0
2025-12-12	400	2.11	CALL	2	28	60.39	FALSE	0.14	0.07
2025-12-12	405	1.42	CALL	3	18	60.01	FALSE	1.42	0
2025-12-12	410	1.85	CALL	0	19	59.63	FALSE	0	0
2025-12-12	415	1.33	CALL	0	8	55.88	FALSE	0	0
2025-12-12	420	0.53	CALL	0	7	61.51	FALSE	0	0
2025-12-12	425	0	CALL	0	0	62.7	FALSE	0	0
2025-12-12	430	0.52	CALL	1	1	60.7	FALSE	0.52	0
2025-12-12	435	0	CALL	0	0	64.58	FALSE	0	0
2025-12-12	440	0.43	CALL	0	1	89.86	FALSE	0	0
2025-12-12	445	0	CALL	0	0	92.37	FALSE	0	0
2025-12-12	450	0	CALL	0	0	94.66	FALSE	0	0
2025-12-12	455	0	CALL	0	0	96.98	FALSE	0	0
2025-12-12	460	1.18	CALL	0	1	99.34	FALSE	0	0
2025-12-12	465	0.05	CALL	0	1	101.66	FALSE	0	0
2025-12-12	470	0	CALL	0	0	103.93	FALSE	0	0
2025-12-12	475	0	CALL	0	0	106.15	FALSE	0	0
2025-12-12	480	0	CALL	0	0	108.43	FALSE	0	0
2025-12-12	485	0.21	CALL	0	1	108.06	FALSE	0	0
2025-12-12	490	0.1	CALL	0	12	101.72	FALSE	0	0
2025-12-12	190	0.9	PUT	0	3	168.18	FALSE	0	0
2025-12-12	195	2.4	PUT	0	3	161.99	FALSE	0	0
2025-12-12	200	1.07	PUT	0	38	156.04	FALSE	0	0
2025-12-12	205	1.83	PUT	3	7	135.69	FALSE	1.83	0
2025-12-12	210	1.7	PUT	0	98	144.83	FALSE	0	0
2025-12-12	215	3.65	PUT	0	7	139.86	FALSE	0	0
2025-12-12	220	1.58	PUT	3	16	115.13	FALSE	1.58	0
2025-12-12	225	1.22	PUT	4	31	104.17	FALSE	-0.11	-0.08
2025-12-12	230	2.07	PUT	0	26	108.26	FALSE	0	0
2025-12-12	235	1.93	PUT	3	29	104.09	FALSE	1.93	0
2025-12-12	240	1.76	PUT	11	3	96.83	FALSE	-1.44	-0.45
2025-12-12	245	2.61	PUT	10	5	90.15	FALSE	0.24	0.1
2025-12-12	250	2.21	PUT	4	22	91.72	FALSE	-1.29	-0.37
2025-12-12	255	2.46	PUT	19	29	89.04	FALSE	-2.08	-0.46
2025-12-12	260	2.78	PUT	6	11	86.72	FALSE	-2.62	-0.49
2025-12-12	265	3.05	PUT	1	28	83.7	FALSE	-2.7	-0.47
2025-12-12	270	3.87	PUT	3	21	84.39	FALSE	-2.13	-0.36
2025-12-12	275	3.94	PUT	2	19	79.41	FALSE	-2.06	-0.34
2025-12-12	280	4.42	PUT	8	28	76.94	FALSE	-5.53	-0.56
2025-12-12	285	5	PUT	41	19	74.69	FALSE	-4.2	-0.46
2025-12-12	290	6.2	PUT	64	64	73.06	FALSE	-5	-0.45
2025-12-12	292.5	6.7	PUT	20	0	74.69	FALSE	6.7	0
2025-12-12	295	6.77	PUT	10	31	71.98	FALSE	-4.75	-0.41
2025-12-12	297.5	7.71	PUT	79	0	73.22	FALSE	7.71	0
2025-12-12	300	7.83	PUT	199	56	70.6	FALSE	-7.52	-0.49
2025-12-12	305	9.5	PUT	81	20	69.21	FALSE	-9.2	-0.49
2025-12-12	307.5	12.75	PUT	25	0	69.41	FALSE	12.75	0
2025-12-12	310	11.25	PUT	91	319	68.63	FALSE	-7.63	-0.4
2025-12-12	312.5	0	PUT	0	0	68.94	FALSE	0	0
2025-12-12	315	12	PUT	32	24	66.91	FALSE	-6.74	-0.36
2025-12-12	317.5	13.95	PUT	33	0	67.05	FALSE	13.95	0
2025-12-12	320	13.76	PUT	3	29	65.79	FALSE	-9.57	-0.41
2025-12-12	322.5	0	PUT	0	0	65.37	FALSE	0	0
2025-12-12	325	15.7	PUT	10	17	64.64	FALSE	-12.05	-0.43
2025-12-12	327.5	0	PUT	0	0	64.17	FALSE	0	0
2025-12-12	330	18	PUT	16	7	64.04	FALSE	18	0
2025-12-12	332.5	20.5	PUT	1	0	64.16	TRUE	20.5	0
2025-12-12	335	22.76	PUT	4	36	63.5	TRUE	-10.34	-0.31
2025-12-12	337.5	0	PUT	0	0	61.98	TRUE	0	0
2025-12-12	340	32.5	PUT	0	19	61.9	TRUE	0	0
2025-12-12	345	25.91	PUT	1	1	61.4	TRUE	25.91	0
2025-12-12	350	32.97	PUT	0	12	59.62	TRUE	0	0
2025-12-12	355	34	PUT	2	3	59.58	TRUE	34	0
2025-12-12	360	37.46	PUT	1	2	59.3	TRUE	37.46	0
2025-12-12	365	0	PUT	0	0	58.7	TRUE	0	0
2025-12-12	370	42	PUT	1	1	57.87	TRUE	42	0
2025-12-12	375	0	PUT	0	0	56.53	TRUE	0	0
2025-12-12	380	49.29	PUT	3	1	55.15	TRUE	49.29	0
2025-12-12	385	53.48	PUT	3	0	51.51	TRUE	53.48	0
2025-12-12	390	62.18	PUT	0	7	51.44	TRUE	0	0
2025-12-12	395	0	PUT	0	0	48.12	TRUE	0	0
2025-12-12	400	0	PUT	0	0	0	TRUE	0	0
2025-12-12	405	0	PUT	0	0	0	TRUE	0	0
2025-12-12	410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	415	0	PUT	0	0	0	TRUE	0	0
2025-12-12	420	0	PUT	0	0	0	TRUE	0	0
2025-12-12	425	0	PUT	0	0	0	TRUE	0	0
2025-12-12	430	0	PUT	0	0	0	TRUE	0	0
2025-12-12	435	0	PUT	0	0	0	TRUE	0	0
2025-12-12	440	0	PUT	0	0	0	TRUE	0	0
2025-12-12	445	0	PUT	0	0	0	TRUE	0	0
2025-12-12	450	0	PUT	0	0	0	TRUE	0	0
2025-12-12	455	0	PUT	0	0	0	TRUE	0	0
2025-12-12	460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	465	0	PUT	0	0	0	TRUE	0	0
2025-12-12	470	0	PUT	0	0	0	TRUE	0	0
2025-12-12	475	0	PUT	0	0	0	TRUE	0	0
2025-12-12	480	0	PUT	0	0	0	TRUE	0	0
2025-12-12	485	0	PUT	0	0	0	TRUE	0	0
2025-12-12	490	0	PUT	0	0	0	TRUE	0	0
2025-12-19	140	178	CALL	0	13	184.04	TRUE	0	0
2025-12-19	145	175.28	CALL	0	6	178.62	TRUE	0	0
2025-12-19	150	206.45	CALL	0	2	172.81	TRUE	0	0
2025-12-19	155	185.8	CALL	0	8	170.97	TRUE	0	0
2025-12-19	160	160	CALL	0	5	161.18	TRUE	0	0
2025-12-19	165	155	CALL	0	10	158.06	TRUE	0	0
2025-12-19	170	163.9	CALL	0	11	153.16	TRUE	0	0
2025-12-19	175	161.2	CALL	18	5	144.67	TRUE	161.2	0
2025-12-19	180	125.95	CALL	0	6	143.99	TRUE	0	0
2025-12-19	185	156.15	CALL	0	20	138.95	TRUE	0	0
2025-12-19	190	132.76	CALL	0	22	130.47	TRUE	0	0
2025-12-19	195	109.6	CALL	0	6	130.16	TRUE	0	0
2025-12-19	200	120.3	CALL	0	43	127.5	TRUE	0	0
2025-12-19	210	105.45	CALL	0	44	120.96	TRUE	0	0
2025-12-19	220	107.61	CALL	0	71	110.56	TRUE	0	0
2025-12-19	225	0	CALL	0	0	108.98	TRUE	0	0
2025-12-19	230	98.58	CALL	0	50	104.57	TRUE	0	0
2025-12-19	235	0	CALL	0	0	102.43	TRUE	0	0
2025-12-19	240	79.4	CALL	0	64	98.01	TRUE	0	0
2025-12-19	245	0	CALL	0	0	96.83	TRUE	0	0
2025-12-19	250	70.35	CALL	0	70	94.64	TRUE	0	0
2025-12-19	255	0	CALL	0	0	91.17	TRUE	0	0
2025-12-19	260	60.4	CALL	0	33	87.77	TRUE	0	0
2025-12-19	265	0	CALL	0	0	87.64	TRUE	0	0
2025-12-19	270	53.02	CALL	0	23	84.77	TRUE	0	0
2025-12-19	275	0	CALL	0	0	82.56	TRUE	0	0
2025-12-19	280	56.1	CALL	1	52	80.64	TRUE	12.02	0.27
2025-12-19	285	0	CALL	0	0	78.84	TRUE	0	0
2025-12-19	290	48.39	CALL	16	177	77.7	TRUE	10.03	0.26
2025-12-19	292.5	0	CALL	0	0	78.11	TRUE	0	0
2025-12-19	295	0	CALL	0	0	75.89	TRUE	0	0
2025-12-19	297.5	0	CALL	0	0	74.99	TRUE	0	0
2025-12-19	300	43.6	CALL	45	2049	74.87	TRUE	11.64	0.36
2025-12-19	305	0	CALL	0	0	73.19	TRUE	0	0
2025-12-19	307.5	0	CALL	0	0	72.82	TRUE	0	0
2025-12-19	310	34.07	CALL	30	2004	71.93	TRUE	8.87	0.35
2025-12-19	312.5	0	CALL	0	0	72.53	TRUE	0	0
2025-12-19	315	34.97	CALL	1	0	72.04	TRUE	34.97	0
2025-12-19	317.5	0	CALL	0	0	70.38	TRUE	0	0
2025-12-19	320	31.02	CALL	16	1328	71.04	TRUE	10.94	0.54
2025-12-19	322.5	0	CALL	0	0	70.45	TRUE	0	0
2025-12-19	325	24.55	CALL	2	0	70.19	TRUE	24.55	0
2025-12-19	327.5	0	CALL	0	0	69.67	TRUE	0	0
2025-12-19	330	24.45	CALL	57	721	68.45	TRUE	6.56	0.37
2025-12-19	332.5	23	CALL	12	0	67.62	FALSE	23	0
2025-12-19	335	22.21	CALL	18	0	68.6	FALSE	22.21	0
2025-12-19	337.5	21.55	CALL	6	0	67.87	FALSE	21.55	0
2025-12-19	340	20.05	CALL	7	410	68.5	FALSE	7.55	0.6
2025-12-19	345	14.89	CALL	2	0	66.29	FALSE	14.89	0
2025-12-19	350	15.17	CALL	69	1395	65.25	FALSE	6.11	0.67
2025-12-19	355	10.87	CALL	3	0	65.03	FALSE	10.87	0
2025-12-19	360	12	CALL	66	1992	65.18	FALSE	5.85	0.95
2025-12-19	365	8.7	CALL	31	0	64.07	FALSE	8.7	0
2025-12-19	370	8.31	CALL	125	383	63.19	FALSE	3.31	0.66
2025-12-19	375	7.35	CALL	41	0	61.77	FALSE	7.35	0
2025-12-19	380	6.3	CALL	680	2614	61.37	FALSE	2.69	0.75
2025-12-19	385	5.1	CALL	3	0	59.83	FALSE	5.1	0
2025-12-19	390	4.55	CALL	14	812	60.56	FALSE	1.72	0.61
2025-12-19	395	3.73	CALL	31	0	59.65	FALSE	3.73	0
2025-12-19	400	3.2	CALL	304	6149	59.7	FALSE	1.42	0.8
2025-12-19	405	2.61	CALL	17	0	60.53	FALSE	2.61	0
2025-12-19	410	2.36	CALL	13	632	59.95	FALSE	1.09	0.86
2025-12-19	415	1.96	CALL	3	0	59.63	FALSE	1.96	0
2025-12-19	420	1.68	CALL	1037	2252	59.81	FALSE	0.68	0.68
2025-12-19	430	1.1	CALL	11	1934	58.83	FALSE	0.1	0.1
2025-12-19	440	0.7	CALL	12	374	57.88	FALSE	0.7	0
2025-12-19	450	0.53	CALL	20	2900	58.8	FALSE	0.25	0.89
2025-12-19	460	0.57	CALL	1	218	62.97	FALSE	0.38	2
2025-12-19	470	0.4	CALL	3	292	62.87	FALSE	0.4	0
2025-12-19	480	0.15	CALL	8	876	58.06	FALSE	-0.01	-0.06
2025-12-19	490	0.3	CALL	0	609	88.74	FALSE	0	0
2025-12-19	500	0.09	CALL	630	4942	60	FALSE	0.04	0.8
2025-12-19	510	0.1	CALL	947	310	63.23	FALSE	0.1	0
2025-12-19	520	0.09	CALL	0	2742	74.79	FALSE	0	0
2025-12-19	530	0.2	CALL	0	38	82.98	FALSE	0	0
2025-12-19	540	0.27	CALL	0	156	112.51	FALSE	0	0
2025-12-19	550	0.03	CALL	0	267	70.18	FALSE	0	0
2025-12-19	560	0.12	CALL	0	169	93.11	FALSE	0	0
2025-12-19	570	0.01	CALL	1	48	63.1	FALSE	0.01	0
2025-12-19	580	0.65	CALL	0	35	124.74	FALSE	0	0
2025-12-19	590	0.5	CALL	0	200	103.56	FALSE	0	0
2025-12-19	600	0.2	CALL	0	56	97.87	FALSE	0	0
2025-12-19	610	0.02	CALL	0	196	92.15	FALSE	0	0
2025-12-19	140	0.25	PUT	12	557	140.52	FALSE	-0.06	-0.19
2025-12-19	145	0.89	PUT	0	143	197.84	FALSE	0	0
2025-12-19	150	0.2	PUT	0	211	164.4	FALSE	0	0
2025-12-19	155	0.85	PUT	0	22	181.86	FALSE	0	0
2025-12-19	160	0.61	PUT	0	151	151.45	FALSE	0	0
2025-12-19	165	0.57	PUT	2	35	129.69	FALSE	0.57	0
2025-12-19	170	0.79	PUT	1	73	131.28	FALSE	0.79	0
2025-12-19	175	0.64	PUT	67	1089	121.98	FALSE	-0.39	-0.38
2025-12-19	180	1.36	PUT	1	527	118.44	FALSE	0.15	0.12
2025-12-19	185	1.1	PUT	0	61	122.36	FALSE	0	0
2025-12-19	190	1.19	PUT	0	114	124.22	FALSE	0	0
2025-12-19	195	0.96	PUT	7	168	110.78	FALSE	-0.66	-0.41
2025-12-19	200	1.25	PUT	646	1868	111.46	FALSE	-0.25	-0.17
2025-12-19	210	1.61	PUT	19	804	107.48	FALSE	-0.09	-0.05
2025-12-19	220	1.72	PUT	8	999	99.6	FALSE	-0.73	-0.3
2025-12-19	225	2.14	PUT	2	0	99.8	FALSE	2.14	0
2025-12-19	230	2.06	PUT	46	304	94.33	FALSE	-1.29	-0.39
2025-12-19	235	0	PUT	0	0	89.35	FALSE	0	0
2025-12-19	240	2.66	PUT	53	359	90.86	FALSE	-1.44	-0.35
2025-12-19	245	0	PUT	0	0	84.4	FALSE	0	0
2025-12-19	250	3.18	PUT	193	10584	85.76	FALSE	-2.62	-0.45
2025-12-19	255	3.48	PUT	13	0	83.24	FALSE	3.48	0
2025-12-19	260	4.18	PUT	37	617	83.06	FALSE	-2.62	-0.39
2025-12-19	265	4.45	PUT	81	0	79.88	FALSE	4.45	0
2025-12-19	270	4.85	PUT	289	669	77.29	FALSE	-4.45	-0.48
2025-12-19	275	5.6	PUT	54	0	76.27	FALSE	5.6	0
2025-12-19	280	6.45	PUT	255	1550	75.28	FALSE	-4.55	-0.41
2025-12-19	285	7.42	PUT	163	0	74.39	FALSE	7.42	0
2025-12-19	290	8.2	PUT	209	1510	72.29	FALSE	-6.46	-0.44
2025-12-19	292.5	8.4	PUT	111	0	70.39	FALSE	8.4	0
2025-12-19	295	9.32	PUT	257	0	71.17	FALSE	9.32	0
2025-12-19	297.5	9.5	PUT	18	0	69.06	FALSE	9.5	0
2025-12-19	300	10.5	PUT	224	3059	69.84	FALSE	-7.93	-0.43
2025-12-19	305	12.35	PUT	3	0	70.35	FALSE	12.35	0
2025-12-19	307.5	13.15	PUT	30	0	69.98	FALSE	13.15	0
2025-12-19	310	13.5	PUT	495	1781	68.03	FALSE	-9.21	-0.41
2025-12-19	312.5	14.7	PUT	2	0	66.97	FALSE	14.7	0
2025-12-19	315	15.58	PUT	15	0	68.24	FALSE	15.58	0
2025-12-19	317.5	0	PUT	0	0	66.09	FALSE	0	0
2025-12-19	320	17.1	PUT	112	1249	66.23	FALSE	-11.15	-0.39
2025-12-19	322.5	17.86	PUT	19	0	65.06	FALSE	17.86	0
2025-12-19	325	18.93	PUT	9	0	64.7	FALSE	18.93	0
2025-12-19	327.5	20.7	PUT	6	0	64.14	FALSE	20.7	0
2025-12-19	330	22.6	PUT	23	894	64.78	FALSE	-10.9	-0.33
2025-12-19	332.5	23.05	PUT	2	0	62.96	TRUE	23.05	0
2025-12-19	335	22.6	PUT	6	0	63.56	TRUE	22.6	0
2025-12-19	337.5	25.35	PUT	7	0	64.1	TRUE	25.35	0
2025-12-19	340	26.6	PUT	19	311	63.51	TRUE	-8.05	-0.23
2025-12-19	345	0	PUT	0	0	61.77	TRUE	0	0
2025-12-19	350	33.88	PUT	5	270	60.21	TRUE	-7.12	-0.17
2025-12-19	355	36.56	PUT	4	0	60.37	TRUE	36.56	0
2025-12-19	360	52	PUT	0	292	59.73	TRUE	0	0
2025-12-19	365	0	PUT	0	0	58.69	TRUE	0	0
2025-12-19	370	65.49	PUT	0	288	57.48	TRUE	0	0
2025-12-19	375	0	PUT	0	0	58.38	TRUE	0	0
2025-12-19	380	54.75	PUT	5	234	56.54	TRUE	-19.55	-0.26
2025-12-19	385	0	PUT	0	0	55.68	TRUE	0	0
2025-12-19	390	63.5	PUT	15	149	55.01	TRUE	63.5	0
2025-12-19	395	0	PUT	0	0	53.63	TRUE	0	0
2025-12-19	400	80.05	PUT	0	463	52.14	TRUE	0	0
2025-12-19	405	0	PUT	0	0	50.71	TRUE	0	0
2025-12-19	410	90.35	PUT	0	40	47.64	TRUE	0	0
2025-12-19	415	0	PUT	0	0	43.6	TRUE	0	0
2025-12-19	420	93.3	PUT	0	20	0	TRUE	0	0
2025-12-19	430	85	PUT	0	11	0	TRUE	0	0
2025-12-19	440	85.56	PUT	0	0	0	TRUE	0	0
2025-12-19	450	130.4	PUT	0	0	0	TRUE	0	0
2025-12-19	460	154.54	PUT	0	0	0	TRUE	0	0
2025-12-19	470	165.2	PUT	0	0	0	TRUE	0	0
2025-12-19	480	174.5	PUT	0	0	0	TRUE	0	0
2025-12-19	490	184.95	PUT	0	0	0	TRUE	0	0
2025-12-19	500	141.25	PUT	0	0	0	TRUE	0	0
2025-12-19	510	201.45	PUT	0	0	0	TRUE	0	0
2025-12-19	520	211.45	PUT	0	0	0	TRUE	0	0
2025-12-19	530	161.67	PUT	0	0	0	TRUE	0	0
2025-12-19	540	0	PUT	0	0	0	TRUE	0	0
2025-12-19	550	206.35	PUT	0	0	0	TRUE	0	0
2025-12-19	560	250.15	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	215.48	PUT	0	0	0	TRUE	0	0
2025-12-19	590	280.15	PUT	0	0	0	TRUE	0	0
2025-12-19	600	207.84	PUT	0	0	0	TRUE	0	0
2025-12-19	610	0	PUT	0	0	0	TRUE	0	0
2025-12-26	190	150.8	CALL	0	1	126.58	TRUE	0	0
2025-12-26	195	0	CALL	0	0	120.42	TRUE	0	0
2025-12-26	200	120	CALL	0	2	112.33	TRUE	0	0
2025-12-26	205	0	CALL	0	0	109.34	TRUE	0	0
2025-12-26	210	0	CALL	0	0	109.71	TRUE	0	0
2025-12-26	215	0	CALL	0	0	108.88	TRUE	0	0
2025-12-26	220	85.89	CALL	0	5	107.32	TRUE	0	0
2025-12-26	225	0	CALL	0	0	102.9	TRUE	0	0
2025-12-26	230	79.2	CALL	0	2	100.57	TRUE	0	0
2025-12-26	235	75.15	CALL	0	1	94.09	TRUE	0	0
2025-12-26	240	71.1	CALL	0	1	91.91	TRUE	0	0
2025-12-26	245	65.12	CALL	0	9	90	TRUE	0	0
2025-12-26	250	0	CALL	0	0	87.22	TRUE	0	0
2025-12-26	255	72.4	CALL	0	1	85.62	TRUE	0	0
2025-12-26	260	68.45	CALL	0	2	83.67	TRUE	0	0
2025-12-26	265	75.25	CALL	0	1	81.85	TRUE	0	0
2025-12-26	270	0	CALL	0	0	81.69	TRUE	0	0
2025-12-26	275	36.7	CALL	0	2	78.37	TRUE	0	0
2025-12-26	280	36.05	CALL	0	1	76.83	TRUE	0	0
2025-12-26	285	0	CALL	0	0	75.39	TRUE	0	0
2025-12-26	290	29.15	CALL	0	38	73.65	TRUE	0	0
2025-12-26	295	48.04	CALL	0	16	72.93	TRUE	0	0
2025-12-26	300	46.1	CALL	10	25	73.29	TRUE	46.1	0
2025-12-26	305	36	CALL	0	13	70.73	TRUE	0	0
2025-12-26	310	37	CALL	0	4	68.92	TRUE	0	0
2025-12-26	315	28	CALL	0	3	68.31	TRUE	0	0
2025-12-26	320	29.68	CALL	1	5	68.26	TRUE	-0.32	-0.01
2025-12-26	325	30.2	CALL	4	3	68.72	TRUE	30.2	0
2025-12-26	330	24.69	CALL	2	63	65.95	TRUE	4.69	0.23
2025-12-26	335	23.02	CALL	6	3	62.37	FALSE	4.85	0.27
2025-12-26	340	17.55	CALL	4	5	64.14	FALSE	17.55	0
2025-12-26	345	14.85	CALL	0	5	62.75	FALSE	0	0
2025-12-26	350	17.07	CALL	15	64	62.37	FALSE	5.39	0.46
2025-12-26	355	15.03	CALL	2	64	61.43	FALSE	3.21	0.27
2025-12-26	360	12.44	CALL	7	4	58.57	FALSE	2	0.19
2025-12-26	365	11.71	CALL	2	12	60.41	FALSE	0.71	0.06
2025-12-26	370	9.77	CALL	8	8	58.45	FALSE	2.8	0.4
2025-12-26	375	8.46	CALL	6	4	57.89	FALSE	1.46	0.21
2025-12-26	380	7.5	CALL	4	81	58.05	FALSE	1.49	0.25
2025-12-26	385	6.01	CALL	6	3	56	FALSE	6.01	0
2025-12-26	390	5.36	CALL	3	27	56.47	FALSE	5.36	0
2025-12-26	395	2.93	CALL	0	28	59.45	FALSE	0	0
2025-12-26	400	4.5	CALL	18	19	58.38	FALSE	1.01	0.29
2025-12-26	405	2.65	CALL	2	3	56.02	FALSE	2.65	0
2025-12-26	410	2.97	CALL	10	1	56.14	FALSE	2.97	0
2025-12-26	415	2.32	CALL	7	2	54.77	FALSE	2.32	0
2025-12-26	420	2.5	CALL	0	4	55.49	FALSE	0	0
2025-12-26	425	2	CALL	0	10	59.56	FALSE	0	0
2025-12-26	430	0	CALL	0	0	60.31	FALSE	0	0
2025-12-26	435	0	CALL	0	0	61.05	FALSE	0	0
2025-12-26	440	0	CALL	0	0	62.61	FALSE	0	0
2025-12-26	445	0	CALL	0	0	64.12	FALSE	0	0
2025-12-26	450	0	CALL	0	0	77.48	FALSE	0	0
2025-12-26	455	0	CALL	0	0	78.91	FALSE	0	0
2025-12-26	460	0	CALL	0	0	80.55	FALSE	0	0
2025-12-26	465	0	CALL	0	0	82.44	FALSE	0	0
2025-12-26	190	1.47	PUT	0	9	137.25	FALSE	0	0
2025-12-26	195	1.26	PUT	11	0	103.05	FALSE	1.26	0
2025-12-26	200	1.39	PUT	6	13	100.69	FALSE	-0.61	-0.31
2025-12-26	205	2.2	PUT	0	3	123.77	FALSE	0	0
2025-12-26	210	0	PUT	0	0	101.27	FALSE	0	0
2025-12-26	215	2.44	PUT	0	16	98.37	FALSE	0	0
2025-12-26	220	3	PUT	0	5	98.95	FALSE	0	0
2025-12-26	225	0	PUT	0	0	90.93	FALSE	0	0
2025-12-26	230	4.05	PUT	0	2	84.18	FALSE	0	0
2025-12-26	235	3.75	PUT	0	10	86.07	FALSE	0	0
2025-12-26	240	3.15	PUT	8	2	84.07	FALSE	-0.85	-0.21
2025-12-26	245	3.72	PUT	5	1	83.65	FALSE	3.72	0
2025-12-26	250	4.2	PUT	2	41	82.27	FALSE	4.2	0
2025-12-26	255	6.06	PUT	0	25	76.45	FALSE	0	0
2025-12-26	260	4.92	PUT	31	48	77.51	FALSE	4.92	0
2025-12-26	265	9.2	PUT	0	24	76.79	FALSE	0	0
2025-12-26	270	8.8	PUT	0	6	72.35	FALSE	0	0
2025-12-26	275	10.2	PUT	0	32	74.16	FALSE	0	0
2025-12-26	280	10.13	PUT	1	62	72.17	FALSE	-3.09	-0.23
2025-12-26	285	8.65	PUT	22	10	70.5	FALSE	8.65	0
2025-12-26	290	10	PUT	2	11	70.35	FALSE	-3.68	-0.27
2025-12-26	295	12.81	PUT	10	7	69.68	FALSE	12.81	0
2025-12-26	300	12	PUT	21	22	69.17	FALSE	-5.18	-0.3
2025-12-26	305	14	PUT	12	4	67.31	FALSE	-6.33	-0.31
2025-12-26	310	15	PUT	10	14	64.66	FALSE	-7.95	-0.35
2025-12-26	315	17.26	PUT	5	6	65.21	FALSE	-6.24	-0.27
2025-12-26	320	18.85	PUT	2	12	63.5	FALSE	-9.76	-0.34
2025-12-26	325	20.75	PUT	1	81	62.25	FALSE	-6.15	-0.23
2025-12-26	330	22.5	PUT	15	9	60.23	FALSE	-10.1	-0.31
2025-12-26	335	27.19	PUT	5	11	61.15	TRUE	-12.86	-0.32
2025-12-26	340	38.5	PUT	0	3	59.58	TRUE	0	0
2025-12-26	345	36	PUT	0	1	58.94	TRUE	0	0
2025-12-26	350	36.75	PUT	78	143	58.27	TRUE	-11.25	-0.23
2025-12-26	355	39.3	PUT	0	1	57.01	TRUE	0	0
2025-12-26	360	0	PUT	0	0	57.15	TRUE	0	0
2025-12-26	365	0	PUT	0	0	56.53	TRUE	0	0
2025-12-26	370	48	PUT	0	1	56.35	TRUE	0	0
2025-12-26	375	0	PUT	0	0	55.04	TRUE	0	0
2025-12-26	380	57.45	PUT	1	1	54.51	TRUE	57.45	0
2025-12-26	385	0	PUT	0	0	53.7	TRUE	0	0
2025-12-26	390	65.65	PUT	1	0	52.93	TRUE	65.65	0
2025-12-26	395	0	PUT	0	0	52.16	TRUE	0	0
2025-12-26	400	0	PUT	0	0	50.78	TRUE	0	0
2025-12-26	405	0	PUT	0	0	49.87	TRUE	0	0
2025-12-26	410	0	PUT	0	0	48.53	TRUE	0	0
2025-12-26	415	0	PUT	0	0	46.06	TRUE	0	0
2025-12-26	420	0	PUT	0	0	0	TRUE	0	0
2025-12-26	425	0	PUT	0	0	0	TRUE	0	0
2025-12-26	430	0	PUT	0	0	0	TRUE	0	0
2025-12-26	435	0	PUT	0	0	0	TRUE	0	0
2025-12-26	440	0	PUT	0	0	0	TRUE	0	0
2025-12-26	445	0	PUT	0	0	0	TRUE	0	0
2025-12-26	450	0	PUT	0	0	0	TRUE	0	0
2025-12-26	455	0	PUT	0	0	0	TRUE	0	0
2025-12-26	460	0	PUT	0	0	0	TRUE	0	0
2025-12-26	465	0	PUT	0	0	0	TRUE	0	0
2026-01-02	190	0	CALL	0	0	115.06	TRUE	0	0
2026-01-02	195	0	CALL	0	0	112.83	TRUE	0	0
2026-01-02	200	0	CALL	0	0	109.24	TRUE	0	0
2026-01-02	205	0	CALL	0	0	101.11	TRUE	0	0
2026-01-02	210	0	CALL	0	0	99.02	TRUE	0	0
2026-01-02	215	0	CALL	0	0	97.18	TRUE	0	0
2026-01-02	220	0	CALL	0	0	95.18	TRUE	0	0
2026-01-02	225	0	CALL	0	0	92.72	TRUE	0	0
2026-01-02	230	0	CALL	0	0	91.54	TRUE	0	0
2026-01-02	235	0	CALL	0	0	89.55	TRUE	0	0
2026-01-02	240	0	CALL	0	0	88.08	TRUE	0	0
2026-01-02	245	0	CALL	0	0	85.91	TRUE	0	0
2026-01-02	250	80.79	CALL	0	5	84.31	TRUE	0	0
2026-01-02	255	0	CALL	0	0	82.74	TRUE	0	0
2026-01-02	260	68.42	CALL	0	0	81.07	TRUE	0	0
2026-01-02	265	0	CALL	0	0	79.5	TRUE	0	0
2026-01-02	270	0	CALL	0	0	78	TRUE	0	0
2026-01-02	275	0	CALL	0	0	76.54	TRUE	0	0
2026-01-02	280	0	CALL	0	0	75.35	TRUE	0	0
2026-01-02	285	52.8	CALL	0	2	73.91	TRUE	0	0
2026-01-02	290	0	CALL	0	0	72.6	TRUE	0	0
2026-01-02	295	0	CALL	0	0	71.26	TRUE	0	0
2026-01-02	300	34.95	CALL	0	1	70.14	TRUE	0	0
2026-01-02	305	40	CALL	0	1	68.88	TRUE	0	0
2026-01-02	310	37.7	CALL	1	4	67.6	TRUE	5.91	0.19
2026-01-02	315	37.8	CALL	1	2	67.59	TRUE	10.85	0.4
2026-01-02	320	34.25	CALL	2	4	65.5	TRUE	34.25	0
2026-01-02	325	22	CALL	0	4	64.86	TRUE	0	0
2026-01-02	330	27.82	CALL	1	3	62.07	TRUE	6.77	0.32
2026-01-02	335	25.5	CALL	1	1	61.99	FALSE	25.5	0
2026-01-02	340	20.5	CALL	0	3	63.01	FALSE	0	0
2026-01-02	345	14.08	CALL	0	1	63.18	FALSE	0	0
2026-01-02	350	15.26	CALL	0	2	61.69	FALSE	0	0
2026-01-02	355	0	CALL	0	0	60.81	FALSE	0	0
2026-01-02	360	0	CALL	0	0	60.13	FALSE	0	0
2026-01-02	365	9.5	CALL	3	0	60.23	FALSE	9.5	0
2026-01-02	370	9.64	CALL	3	1	58.36	FALSE	9.64	0
2026-01-02	375	7.26	CALL	0	2	58.4	FALSE	0	0
2026-01-02	380	7.15	CALL	0	26	57.8	FALSE	0	0
2026-01-02	385	9	CALL	10	0	59.61	FALSE	9	0
2026-01-02	390	8.8	CALL	2	0	57.82	FALSE	8.8	0
2026-01-02	395	0	CALL	0	0	57.32	FALSE	0	0
2026-01-02	400	6.5	CALL	4	2	56.29	FALSE	6.5	0
2026-01-02	405	5.25	CALL	1	1	57.83	FALSE	5.25	0
2026-01-02	410	4.16	CALL	0	1	55.74	FALSE	0	0
2026-01-02	415	3.71	CALL	1	1	56.12	FALSE	3.71	0
2026-01-02	420	4.4	CALL	0	2	54.65	FALSE	0	0
2026-01-02	425	2.75	CALL	14	0	55.58	FALSE	2.75	0
2026-01-02	430	2.43	CALL	28	0	55.74	FALSE	2.43	0
2026-01-02	435	2.12	CALL	2	0	55.73	FALSE	2.12	0
2026-01-02	440	1.76	CALL	2	31	55.15	FALSE	1.76	0
2026-01-02	445	1.51	CALL	2	0	55.01	FALSE	1.51	0
2026-01-02	450	1.33	CALL	2	0	55.19	FALSE	1.33	0
2026-01-02	455	0	CALL	0	0	60.02	FALSE	0	0
2026-01-02	460	0	CALL	0	0	64.39	FALSE	0	0
2026-01-02	465	0.75	CALL	5	0	53.92	FALSE	0.75	0
2026-01-02	190	1.53	PUT	0	7	124.46	FALSE	0	0
2026-01-02	195	1.78	PUT	0	13	120.45	FALSE	0	0
2026-01-02	200	2.55	PUT	0	2	113.86	FALSE	0	0
2026-01-02	205	2.5	PUT	0	2	95.37	FALSE	0	0
2026-01-02	210	1.64	PUT	1	0	86.62	FALSE	1.64	0
2026-01-02	215	0	PUT	0	0	90.1	FALSE	0	0
2026-01-02	220	2.53	PUT	2	1	87.26	FALSE	2.53	0
2026-01-02	225	0	PUT	0	0	80.38	FALSE	0	0
2026-01-02	230	4.33	PUT	0	1	79.36	FALSE	0	0
2026-01-02	235	3.5	PUT	2	0	82.41	FALSE	3.5	0
2026-01-02	240	3.55	PUT	1	0	78.79	FALSE	3.55	0
2026-01-02	245	0	PUT	0	0	77.16	FALSE	0	0
2026-01-02	250	5	PUT	10	16	78.76	FALSE	-3	-0.38
2026-01-02	255	8.19	PUT	0	1	74.72	FALSE	0	0
2026-01-02	260	5.85	PUT	5	15	74.54	FALSE	5.85	0
2026-01-02	265	7.17	PUT	6	10	75.85	FALSE	-1.4	-0.16
2026-01-02	270	9	PUT	1	13	69.99	FALSE	9	0
2026-01-02	275	8.5	PUT	2	2	72.21	FALSE	-2.7	-0.24
2026-01-02	280	9.8	PUT	1	35	72.23	FALSE	-3.54	-0.27
2026-01-02	285	13.65	PUT	0	2	69.27	FALSE	0	0
2026-01-02	290	11.35	PUT	12	3	68.01	FALSE	-6.8	-0.37
2026-01-02	295	12.61	PUT	13	2	67.02	FALSE	-6.49	-0.34
2026-01-02	300	14.35	PUT	26	15	67.05	FALSE	-7.15	-0.33
2026-01-02	305	23.4	PUT	0	5	66.27	FALSE	0	0
2026-01-02	310	19.64	PUT	4	1	65.56	FALSE	-7.09	-0.27
2026-01-02	315	26.8	PUT	0	22	62.8	FALSE	0	0
2026-01-02	320	31.15	PUT	0	4	62.23	FALSE	0	0
2026-01-02	325	24.4	PUT	4	4	60.91	FALSE	-9.6	-0.28
2026-01-02	330	25.5	PUT	17	2	61.84	FALSE	-10.5	-0.29
2026-01-02	335	26.5	PUT	5	1	57.87	TRUE	26.5	0
2026-01-02	340	32.15	PUT	2	1	59.61	TRUE	-4.85	-0.13
2026-01-02	345	0	PUT	0	0	58.67	TRUE	0	0
2026-01-02	350	50.31	PUT	0	5	57.74	TRUE	0	0
2026-01-02	355	0	PUT	0	0	57.21	TRUE	0	0
2026-01-02	360	0	PUT	0	0	56.51	TRUE	0	0
2026-01-02	365	0	PUT	0	0	56.13	TRUE	0	0
2026-01-02	370	0	PUT	0	0	55.73	TRUE	0	0
2026-01-02	375	0	PUT	0	0	55.24	TRUE	0	0
2026-01-02	380	0	PUT	0	0	54.8	TRUE	0	0
2026-01-02	385	0	PUT	0	0	54.31	TRUE	0	0
2026-01-02	390	0	PUT	0	0	53.67	TRUE	0	0
2026-01-02	395	0	PUT	0	0	52.96	TRUE	0	0
2026-01-02	400	0	PUT	0	0	52.29	TRUE	0	0
2026-01-02	405	0	PUT	0	0	51.6	TRUE	0	0
2026-01-02	410	0	PUT	0	0	50.74	TRUE	0	0
2026-01-02	415	0	PUT	0	0	50.17	TRUE	0	0
2026-01-02	420	0	PUT	0	0	49.03	TRUE	0	0
2026-01-02	425	0	PUT	0	0	47.05	TRUE	0	0
2026-01-02	430	0	PUT	0	0	44.47	TRUE	0	0
2026-01-02	435	0	PUT	0	0	0	TRUE	0	0
2026-01-02	440	0	PUT	0	0	0	TRUE	0	0
2026-01-02	445	0	PUT	0	0	0	TRUE	0	0
2026-01-02	450	0	PUT	0	0	0	TRUE	0	0
2026-01-02	455	0	PUT	0	0	0	TRUE	0	0
2026-01-02	460	0	PUT	0	0	0	TRUE	0	0
2026-01-02	465	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	290.65	CALL	0	11	424.6	TRUE	0	0
2026-01-16	17.5	0	CALL	0	0	402.52	TRUE	0	0
2026-01-16	20	318.88	CALL	0	7	380.55	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	27	372.52	TRUE	0	0
2026-01-16	25	341.35	CALL	0	36	346.52	TRUE	0	0
2026-01-16	30	289.38	CALL	0	180	326.43	TRUE	0	0
2026-01-16	35	271.8	CALL	0	82	309.61	TRUE	0	0
2026-01-16	40	262	CALL	0	122	286.81	TRUE	0	0
2026-01-16	45	276.35	CALL	0	197	273.05	TRUE	0	0
2026-01-16	50	240.3	CALL	0	392	258.11	TRUE	0	0
2026-01-16	55	249.66	CALL	0	161	244.77	TRUE	0	0
2026-01-16	60	250	CALL	0	140	234.37	TRUE	0	0
2026-01-16	65	253	CALL	0	194	222.54	TRUE	0	0
2026-01-16	70	270.33	CALL	0	109	212.43	TRUE	0	0
2026-01-16	75	246	CALL	0	193	203.09	TRUE	0	0
2026-01-16	80	243.7	CALL	0	154	195.1	TRUE	0	0
2026-01-16	85	231.24	CALL	0	926	193.17	TRUE	0	0
2026-01-16	90	247	CALL	0	275	185.87	TRUE	0	0
2026-01-16	95	228.22	CALL	0	149	181.09	TRUE	0	0
2026-01-16	100	211.79	CALL	0	28	171.97	TRUE	0	0
2026-01-16	105	260.75	CALL	0	116	165.81	TRUE	0	0
2026-01-16	110	246.2	CALL	0	84	159.47	TRUE	0	0
2026-01-16	115	218.97	CALL	3	31	167.76	TRUE	218.97	0
2026-01-16	120	204.1	CALL	0	66	153.13	TRUE	0	0
2026-01-16	125	201.22	CALL	0	69	147.06	TRUE	0	0
2026-01-16	130	237.4	CALL	0	236	142.36	TRUE	0	0
2026-01-16	135	177.72	CALL	0	64	145.66	TRUE	0	0
2026-01-16	140	176.85	CALL	0	166	140.93	TRUE	0	0
2026-01-16	145	215.25	CALL	0	54	130.75	TRUE	0	0
2026-01-16	150	181.01	CALL	0	218	128.02	TRUE	0	0
2026-01-16	155	169.05	CALL	0	34	122.17	TRUE	0	0
2026-01-16	160	185.5	CALL	0	172	120.88	TRUE	0	0
2026-01-16	165	169.77	CALL	1	20	120.71	TRUE	169.77	0
2026-01-16	170	136.2	CALL	0	232	116.73	TRUE	0	0
2026-01-16	175	168.75	CALL	0	15	111.72	TRUE	0	0
2026-01-16	180	157.05	CALL	0	96	110.8	TRUE	0	0
2026-01-16	185	137.59	CALL	0	156	106.2	TRUE	0	0
2026-01-16	190	128.7	CALL	0	22	104.88	TRUE	0	0
2026-01-16	195	172.5	CALL	0	20	101.68	TRUE	0	0
2026-01-16	200	145	CALL	0	960	100.44	TRUE	0	0
2026-01-16	210	94.1	CALL	0	78	94.46	TRUE	0	0
2026-01-16	220	102.27	CALL	0	284	91.61	TRUE	0	0
2026-01-16	230	102.35	CALL	0	369	87.61	TRUE	0	0
2026-01-16	240	65.55	CALL	0	145	84.18	TRUE	0	0
2026-01-16	250	74.8	CALL	0	487	81.26	TRUE	0	0
2026-01-16	260	65.5	CALL	0	140	78.26	TRUE	0	0
2026-01-16	270	63	CALL	0	95	75.72	TRUE	0	0
2026-01-16	280	65.5	CALL	8	756	71.11	TRUE	65.5	0
2026-01-16	290	44.97	CALL	0	229	70.62	TRUE	0	0
2026-01-16	300	49.74	CALL	1	468	69.64	TRUE	49.74	0
2026-01-16	310	46.37	CALL	3	304	67.48	TRUE	11.77	0.34
2026-01-16	320	38.4	CALL	44	1053	67.6	TRUE	9.4	0.32
2026-01-16	330	34.31	CALL	58	1142	65.09	TRUE	9.56	0.39
2026-01-16	340	29.44	CALL	154	608	64.83	FALSE	7.79	0.36
2026-01-16	350	24	CALL	51	2461	62.59	FALSE	7.15	0.42
2026-01-16	360	20.21	CALL	11	784	61.12	FALSE	5.96	0.42
2026-01-16	370	16.35	CALL	39	771	59.36	FALSE	4.65	0.4
2026-01-16	380	14	CALL	20	1284	59.9	FALSE	3.25	0.3
2026-01-16	390	11	CALL	38	560	58.12	FALSE	0.91	0.09
2026-01-16	400	9.35	CALL	69	2613	58.7	FALSE	3.4	0.57
2026-01-16	410	7.35	CALL	4	506	57.59	FALSE	1.52	0.26
2026-01-16	420	5.6	CALL	18	1525	56.22	FALSE	5.6	0
2026-01-16	430	4.4	CALL	6	272	55.69	FALSE	0.9	0.26
2026-01-16	440	2.93	CALL	0	190	55.71	FALSE	0	0
2026-01-16	450	2.85	CALL	16	691	55.71	FALSE	0.95	0.5
2026-01-16	460	2.5	CALL	19	9652	55.26	FALSE	0.8	0.47
2026-01-16	470	1.71	CALL	23	197	55	FALSE	1.71	0
2026-01-16	480	1.35	CALL	49	214	54.98	FALSE	1.35	0
2026-01-16	490	1	CALL	2016	4127	54.38	FALSE	1	0
2026-01-16	500	1	CALL	23	367	51.75	FALSE	1	0
2026-01-16	510	0.62	CALL	2	5041	54.49	FALSE	0.62	0
2026-01-16	520	0.53	CALL	20	3211	55.21	FALSE	0.53	0
2026-01-16	530	4.6	CALL	0	67	75.13	FALSE	0	0
2026-01-16	540	0.4	CALL	200	235	56.77	FALSE	0.4	0
2026-01-16	550	0.24	CALL	0	140	71.39	FALSE	0	0
2026-01-16	560	2.7	CALL	0	112	70.93	FALSE	0	0
2026-01-16	570	0.37	CALL	0	436	59.14	FALSE	0	0
2026-01-16	580	0.31	CALL	0	51	67.6	FALSE	0	0
2026-01-16	590	0.1	CALL	0	190	58.75	FALSE	0	0
2026-01-16	600	0.01	CALL	0	161	84.93	FALSE	0	0
2026-01-16	610	0.05	CALL	0	642	59.08	FALSE	0	0
2026-01-16	15	0.02	PUT	1	24372	266.05	FALSE	0.01	1
2026-01-16	17.5	0.02	PUT	0	1243	246.08	FALSE	0	0
2026-01-16	20	0.03	PUT	2	1257	248.6	FALSE	0.03	0
2026-01-16	22.5	0.02	PUT	0	332	270.06	FALSE	0	0
2026-01-16	25	0.02	PUT	1	1485	220.17	FALSE	-0.02	-0.5
2026-01-16	30	0.05	PUT	1	4255	221.47	FALSE	0.05	0
2026-01-16	35	0.05	PUT	0	2280	231.71	FALSE	0	0
2026-01-16	40	0.09	PUT	3	1908	205.96	FALSE	0.09	0
2026-01-16	45	0.49	PUT	0	632	284.46	FALSE	0	0
2026-01-16	50	0.13	PUT	1	4598	191.32	FALSE	0.13	0
2026-01-16	55	0.08	PUT	0	212	217.39	FALSE	0	0
2026-01-16	60	0.15	PUT	50	1375	175.66	FALSE	-0.02	-0.12
2026-01-16	65	0.16	PUT	50	438	168.73	FALSE	-0.04	-0.2
2026-01-16	70	0.22	PUT	12	484	167.24	FALSE	-0.02	-0.08
2026-01-16	75	0.22	PUT	14	696	159.97	FALSE	-0.09	-0.29
2026-01-16	80	0.31	PUT	31	403	159.82	FALSE	-0.14	-0.31
2026-01-16	85	0.29	PUT	54	1285	151.93	FALSE	-0.31	-0.52
2026-01-16	90	0.32	PUT	12	1224	147.61	FALSE	-0.25	-0.44
2026-01-16	95	0.35	PUT	43	878	143.39	FALSE	-0.33	-0.49
2026-01-16	100	0.38	PUT	6	4058	139.27	FALSE	-0.32	-0.46
2026-01-16	105	0.39	PUT	0	814	156.75	FALSE	0	0
2026-01-16	110	0.46	PUT	0	1070	165.71	FALSE	0	0
2026-01-16	115	0.83	PUT	0	998	132.87	FALSE	0	0
2026-01-16	120	0.89	PUT	0	185	128.63	FALSE	0	0
2026-01-16	125	0.75	PUT	0	321	137.64	FALSE	0	0
2026-01-16	130	1.04	PUT	0	429	127.2	FALSE	0	0
2026-01-16	135	1.4	PUT	0	237	146.12	FALSE	0	0
2026-01-16	140	1.29	PUT	0	350	120.03	FALSE	0	0
2026-01-16	145	1.65	PUT	0	156	114.1	FALSE	0	0
2026-01-16	150	1.07	PUT	2005	3701	111.06	FALSE	-0.13	-0.11
2026-01-16	155	1.25	PUT	0	180	105.79	FALSE	0	0
2026-01-16	160	1.3	PUT	36	654	106.55	FALSE	-0.01	-0.01
2026-01-16	165	1.3	PUT	0	340	111.81	FALSE	0	0
2026-01-16	170	2.05	PUT	0	570	100.38	FALSE	0	0
2026-01-16	175	1.75	PUT	3	244	97.7	FALSE	-0.11	-0.06
2026-01-16	180	2.3	PUT	0	512	97.41	FALSE	0	0
2026-01-16	185	2.46	PUT	0	1070	97.66	FALSE	0	0
2026-01-16	190	3	PUT	0	347	92.67	FALSE	0	0
2026-01-16	195	2.25	PUT	2	315	90.39	FALSE	-0.98	-0.3
2026-01-16	200	2.8	PUT	1067	6785	89.47	FALSE	-0.9	-0.24
2026-01-16	210	3.2	PUT	7	687	86.66	FALSE	3.2	0
2026-01-16	220	4.3	PUT	2	1987	85.94	FALSE	-1	-0.19
2026-01-16	230	5.4	PUT	3	785	78.25	FALSE	-1	-0.16
2026-01-16	240	6.05	PUT	119	2493	79.47	FALSE	-1.42	-0.19
2026-01-16	250	6.92	PUT	96	15034	75.49	FALSE	-3.53	-0.34
2026-01-16	260	8.38	PUT	11	5638	73.15	FALSE	-3.52	-0.3
2026-01-16	270	10.35	PUT	65	4484	71.63	FALSE	-4.9	-0.32
2026-01-16	280	12.2	PUT	65	6765	68.91	FALSE	-5.8	-0.32
2026-01-16	290	14.58	PUT	2049	9874	67.74	FALSE	-6.77	-0.32
2026-01-16	300	17.98	PUT	140	3585	66.28	FALSE	-7.52	-0.29
2026-01-16	310	21.3	PUT	33	5837	64.54	FALSE	-6.7	-0.24
2026-01-16	320	24.7	PUT	119	978	62.07	FALSE	-10.75	-0.3
2026-01-16	330	29.35	PUT	107	1151	61.23	FALSE	-11.15	-0.28
2026-01-16	340	34.05	PUT	34	367	60.14	TRUE	-11.5	-0.25
2026-01-16	350	39.66	PUT	18	2202	58.57	TRUE	-12.19	-0.24
2026-01-16	360	47.25	PUT	8	168	57.65	TRUE	-12.6	-0.21
2026-01-16	370	52	PUT	2	167	57.11	TRUE	52	0
2026-01-16	380	55.25	PUT	0	229	55.71	TRUE	0	0
2026-01-16	390	91.91	PUT	0	150	54.88	TRUE	0	0
2026-01-16	400	86	PUT	0	371	53.53	TRUE	0	0
2026-01-16	410	122.81	PUT	0	123	52.85	TRUE	0	0
2026-01-16	420	106.2	PUT	0	35	51.58	TRUE	0	0
2026-01-16	430	108	PUT	1	12	50.22	TRUE	108	0
2026-01-16	440	133.2	PUT	0	20	48.49	TRUE	0	0
2026-01-16	450	125.46	PUT	0	10	0	TRUE	0	0
2026-01-16	460	145.2	PUT	0	2	0	TRUE	0	0
2026-01-16	470	121.9	PUT	0	0	0	TRUE	0	0
2026-01-16	480	168	PUT	0	0	0	TRUE	0	0
2026-01-16	490	156.17	PUT	0	1	0	TRUE	0	0
2026-01-16	500	191.45	PUT	0	0	0	TRUE	0	0
2026-01-16	510	201.45	PUT	0	0	0	TRUE	0	0
2026-01-16	520	187.38	PUT	667	205	0	TRUE	-16.42	-0.08
2026-01-16	530	210.2	PUT	0	0	0	TRUE	0	0
2026-01-16	540	235.28	PUT	0	0	0	TRUE	0	0
2026-01-16	550	242.55	PUT	0	0	0	TRUE	0	0
2026-01-16	560	252.57	PUT	0	0	0	TRUE	0	0
2026-01-16	570	0	PUT	0	0	0	TRUE	0	0
2026-01-16	580	241.4	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	289.35	PUT	0	0	0	TRUE	0	0
2026-01-16	610	277.38	PUT	667	1	0	TRUE	-16.42	-0.06
2026-02-20	145	0	CALL	0	0	112.12	TRUE	0	0
2026-02-20	150	0	CALL	0	0	109.95	TRUE	0	0
2026-02-20	155	146.5	CALL	0	2	107.75	TRUE	0	0
2026-02-20	160	148	CALL	0	1	106.45	TRUE	0	0
2026-02-20	165	164.95	CALL	0	4	103.99	TRUE	0	0
2026-02-20	170	158.84	CALL	0	10	101.4	TRUE	0	0
2026-02-20	175	0	CALL	0	0	99.62	TRUE	0	0
2026-02-20	180	141.45	CALL	0	9	98.02	TRUE	0	0
2026-02-20	185	122.58	CALL	0	1	95.88	TRUE	0	0
2026-02-20	190	133.04	CALL	0	2	94.16	TRUE	0	0
2026-02-20	195	175.45	CALL	0	1	92.9	TRUE	0	0
2026-02-20	200	124.77	CALL	0	17	91.13	TRUE	0	0
2026-02-20	210	127.5	CALL	0	34	88.07	TRUE	0	0
2026-02-20	220	122.1	CALL	586	12	84.64	TRUE	122.1	0
2026-02-20	230	82.6	CALL	0	20	83.1	TRUE	0	0
2026-02-20	240	91.64	CALL	0	13	82.01	TRUE	0	0
2026-02-20	250	90.35	CALL	0	24	78.81	TRUE	0	0
2026-02-20	260	77.32	CALL	0	15	76.97	TRUE	0	0
2026-02-20	270	76.95	CALL	0	30	75.28	TRUE	0	0
2026-02-20	280	76.23	CALL	4	21	75.11	TRUE	76.23	0
2026-02-20	290	57.66	CALL	0	51	72.22	TRUE	0	0
2026-02-20	300	51.15	CALL	0	56	70.98	TRUE	0	0
2026-02-20	310	56.92	CALL	9	55	70.72	TRUE	9.92	0.21
2026-02-20	320	51	CALL	15	440	69.14	TRUE	10.17	0.25
2026-02-20	330	46.62	CALL	31	280	69.49	TRUE	12.12	0.35
2026-02-20	340	40.15	CALL	10	81	66.04	FALSE	6.32	0.19
2026-02-20	350	35.91	CALL	1	93	65.57	FALSE	5.21	0.17
2026-02-20	360	32.63	CALL	8	156	66.07	FALSE	6.68	0.26
2026-02-20	370	23.55	CALL	0	180	65.53	FALSE	0	0
2026-02-20	380	24.39	CALL	3	194	64.76	FALSE	3.84	0.19
2026-02-20	390	20.45	CALL	0	104	64.19	FALSE	0	0
2026-02-20	400	19.41	CALL	4	207	63.13	FALSE	5.41	0.39
2026-02-20	410	12.89	CALL	0	179	62.88	FALSE	0	0
2026-02-20	420	10.5	CALL	0	96	60.22	FALSE	0	0
2026-02-20	430	12.47	CALL	10	257	61.03	FALSE	1.32	0.12
2026-02-20	440	10.55	CALL	15	61	60.15	FALSE	1.78	0.2
2026-02-20	450	8.32	CALL	0	222	59.38	FALSE	0	0
2026-02-20	460	7.6	CALL	1	80	58.97	FALSE	1.45	0.24
2026-02-20	470	5.4	CALL	0	9056	58.86	FALSE	0	0
2026-02-20	480	4.26	CALL	0	97	58.95	FALSE	0	0
2026-02-20	490	4.7	CALL	2	160	58.03	FALSE	1.2	0.34
2026-02-20	500	2.98	CALL	0	107	58.23	FALSE	0	0
2026-02-20	520	3.2	CALL	0	108	57.07	FALSE	0	0
2026-02-20	530	2.69	CALL	0	49	58.58	FALSE	0	0
2026-02-20	540	1.39	CALL	0	12	59.07	FALSE	0	0
2026-02-20	550	5.6	CALL	0	41	59.63	FALSE	0	0
2026-02-20	560	4.71	CALL	0	6	69.44	FALSE	0	0
2026-02-20	570	1.85	CALL	0	6	70.57	FALSE	0	0
2026-02-20	580	1.35	CALL	0	62	68.4	FALSE	0	0
2026-02-20	590	5.36	CALL	0	53	69.51	FALSE	0	0
2026-02-20	600	3.49	CALL	0	45	74.4	FALSE	0	0
2026-02-20	610	0.78	CALL	0	352	53.67	FALSE	0	0
2026-02-20	145	2.66	PUT	0	2	100.09	FALSE	0	0
2026-02-20	150	2.37	PUT	0	5	99.07	FALSE	0	0
2026-02-20	155	2.75	PUT	2	319	100.03	FALSE	2.75	0
2026-02-20	160	2.66	PUT	0	92	96.59	FALSE	0	0
2026-02-20	165	3.68	PUT	0	78	99.26	FALSE	0	0
2026-02-20	170	4.37	PUT	0	53	94.78	FALSE	0	0
2026-02-20	175	3.81	PUT	0	24	90.19	FALSE	0	0
2026-02-20	180	5.4	PUT	0	39	91.2	FALSE	0	0
2026-02-20	185	4.73	PUT	0	36	87.03	FALSE	0	0
2026-02-20	190	4.88	PUT	1	131	83.3	FALSE	-1.02	-0.17
2026-02-20	195	5.5	PUT	0	78	85.81	FALSE	0	0
2026-02-20	200	5.7	PUT	4	183	85.51	FALSE	-1.72	-0.23
2026-02-20	210	7.5	PUT	1	26	82.27	FALSE	-0.51	-0.06
2026-02-20	220	10	PUT	0	192	80.57	FALSE	0	0
2026-02-20	230	9.92	PUT	18	517	76.33	FALSE	9.92	0
2026-02-20	240	13.28	PUT	0	371	75.57	FALSE	0	0
2026-02-20	250	13.6	PUT	19	4942	74.55	FALSE	-2.9	-0.18
2026-02-20	260	15.45	PUT	15	312	74.26	FALSE	-4.55	-0.23
2026-02-20	270	17.26	PUT	3	738	71.29	FALSE	-4.84	-0.22
2026-02-20	280	20.35	PUT	13	722	70.5	FALSE	-6.95	-0.25
2026-02-20	290	23.2	PUT	68	288	68.65	FALSE	-5.02	-0.18
2026-02-20	300	26.45	PUT	40	844	67.03	FALSE	-7.15	-0.21
2026-02-20	310	30.43	PUT	67	117	66.1	FALSE	-9.12	-0.23
2026-02-20	320	34.9	PUT	60	269	65.39	FALSE	-10.2	-0.23
2026-02-20	330	39.74	PUT	44	142	64.69	FALSE	-5.15	-0.11
2026-02-20	340	45.4	PUT	5	139	64.71	TRUE	45.4	0
2026-02-20	350	50	PUT	9	89	62.52	TRUE	-5	-0.09
2026-02-20	360	58	PUT	4	94	61.53	TRUE	58	0
2026-02-20	370	78.5	PUT	0	111	60.8	TRUE	0	0
2026-02-20	380	71.05	PUT	0	134	60.32	TRUE	0	0
2026-02-20	390	91.95	PUT	0	27	59.73	TRUE	0	0
2026-02-20	400	82	PUT	1	58	57.3	TRUE	82	0
2026-02-20	410	100.7	PUT	0	19	58.52	TRUE	0	0
2026-02-20	420	116.45	PUT	0	35	57.69	TRUE	0	0
2026-02-20	430	112.7	PUT	0	8	56.87	TRUE	0	0
2026-02-20	440	117.15	PUT	0	6	56.02	TRUE	0	0
2026-02-20	450	134.7	PUT	0	6	54.72	TRUE	0	0
2026-02-20	460	143.7	PUT	0	4	54.3	TRUE	0	0
2026-02-20	470	120.9	PUT	0	0	53.29	TRUE	0	0
2026-02-20	480	160.1	PUT	0	4	52.12	TRUE	0	0
2026-02-20	490	0	PUT	0	0	50.25	TRUE	0	0
2026-02-20	500	151.15	PUT	0	1	0	TRUE	0	0
2026-02-20	520	173.35	PUT	0	3	0	TRUE	0	0
2026-02-20	530	0	PUT	0	0	0	TRUE	0	0
2026-02-20	540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	550	0	PUT	0	0	0	TRUE	0	0
2026-02-20	560	0	PUT	0	0	0	TRUE	0	0
2026-02-20	570	0	PUT	0	0	0	TRUE	0	0
2026-02-20	580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	590	0	PUT	0	0	0	TRUE	0	0
2026-02-20	600	0	PUT	0	0	0	TRUE	0	0
2026-02-20	610	0	PUT	0	0	0	TRUE	0	0
2026-03-20	80	255	CALL	3	11	158.65	TRUE	255	0
2026-03-20	85	291.61	CALL	0	5	143.27	TRUE	0	0
2026-03-20	90	0	CALL	0	1	138	TRUE	0	0
2026-03-20	95	275.7	CALL	0	2	135.73	TRUE	0	0
2026-03-20	100	271.05	CALL	0	2	130.9	TRUE	0	0
2026-03-20	105	262.55	CALL	0	3	128.91	TRUE	0	0
2026-03-20	110	257.85	CALL	0	2	130.87	TRUE	0	0
2026-03-20	115	0	CALL	0	1	123.86	TRUE	0	0
2026-03-20	120	208.95	CALL	0	7	119.83	TRUE	0	0
2026-03-20	125	236.73	CALL	0	20	117.58	TRUE	0	0
2026-03-20	130	229.6	CALL	0	29	115.3	TRUE	0	0
2026-03-20	135	0	CALL	0	4	112.54	TRUE	0	0
2026-03-20	140	182.25	CALL	0	1	110.56	TRUE	0	0
2026-03-20	145	184.75	CALL	0	4	107.99	TRUE	0	0
2026-03-20	150	163.85	CALL	0	34	105.98	TRUE	0	0
2026-03-20	155	209.11	CALL	0	6	103.82	TRUE	0	0
2026-03-20	160	216.41	CALL	0	9	102.11	TRUE	0	0
2026-03-20	165	176.6	CALL	0	100	100.03	TRUE	0	0
2026-03-20	170	142.7	CALL	0	8	98.35	TRUE	0	0
2026-03-20	175	159.15	CALL	0	3	96.43	TRUE	0	0
2026-03-20	180	181.65	CALL	0	19	94.3	TRUE	0	0
2026-03-20	185	117.3	CALL	0	38	92.26	TRUE	0	0
2026-03-20	190	125.85	CALL	0	92	91.66	TRUE	0	0
2026-03-20	195	153.95	CALL	0	5	90.18	TRUE	0	0
2026-03-20	200	143.35	CALL	1	34	89.19	TRUE	143.35	0
2026-03-20	210	127.95	CALL	0	38	86.5	TRUE	0	0
2026-03-20	220	150.65	CALL	0	25	84.14	TRUE	0	0
2026-03-20	230	108.15	CALL	0	40	82.01	TRUE	0	0
2026-03-20	240	96.15	CALL	0	34	80.16	TRUE	0	0
2026-03-20	250	87.45	CALL	0	132	78.45	TRUE	0	0
2026-03-20	260	86.8	CALL	0	35	76.85	TRUE	0	0
2026-03-20	270	81.55	CALL	0	42	75.45	TRUE	0	0
2026-03-20	280	73.9	CALL	0	27	74.21	TRUE	0	0
2026-03-20	290	67.7	CALL	0	29	72.77	TRUE	0	0
2026-03-20	300	66.95	CALL	2	217	71.76	TRUE	66.95	0
2026-03-20	310	54.25	CALL	0	98	70.83	TRUE	0	0
2026-03-20	320	55.95	CALL	921	953	69.78	TRUE	6.95	0.14
2026-03-20	330	50.1	CALL	3	118	69.15	TRUE	50.1	0
2026-03-20	340	47	CALL	4	82	66.3	FALSE	2.8	0.06
2026-03-20	350	41.2	CALL	5	256	68.43	FALSE	0.9	0.02
2026-03-20	360	38	CALL	6	352	67.24	FALSE	4.49	0.13
2026-03-20	370	35.5	CALL	2	210	66.93	FALSE	3.75	0.12
2026-03-20	380	30.7	CALL	25	7070	66.01	FALSE	30.7	0
2026-03-20	390	24	CALL	0	155	65.65	FALSE	0	0
2026-03-20	400	24.75	CALL	14	1823	64.65	FALSE	24.75	0
2026-03-20	410	19.15	CALL	0	97	64.41	FALSE	0	0
2026-03-20	420	20.92	CALL	2	66	63.29	FALSE	20.92	0
2026-03-20	430	17.03	CALL	0	63	63.13	FALSE	0	0
2026-03-20	440	15.25	CALL	12	135	62.27	FALSE	15.25	0
2026-03-20	450	14.33	CALL	0	197	61.48	FALSE	0	0
2026-03-20	460	12.95	CALL	22	135	61.36	FALSE	12.95	0
2026-03-20	470	11.3	CALL	6	237	60.7	FALSE	2.55	0.29
2026-03-20	480	8.85	CALL	0	104	60.51	FALSE	0	0
2026-03-20	490	9.1	CALL	0	61	60.32	FALSE	0	0
2026-03-20	500	6.9	CALL	0	205	59.82	FALSE	0	0
2026-03-20	510	6.91	CALL	0	329	59.8	FALSE	0	0
2026-03-20	520	5.35	CALL	0	283	59.38	FALSE	0	0
2026-03-20	530	4.85	CALL	0	301	58.67	FALSE	0	0
2026-03-20	540	4.5	CALL	0	463	59.46	FALSE	0	0
2026-03-20	550	12.6	CALL	0	158	58.65	FALSE	0	0
2026-03-20	560	11.45	CALL	0	170	57.92	FALSE	0	0
2026-03-20	570	3.35	CALL	0	198	58.79	FALSE	0	0
2026-03-20	580	2.6	CALL	2	193	57.5	FALSE	2.6	0
2026-03-20	590	1.51	CALL	0	103	58.89	FALSE	0	0
2026-03-20	600	2.01	CALL	1	10	57.33	FALSE	0.16	0.09
2026-03-20	610	1.9	CALL	44	316	58	FALSE	0.2	0.12
2026-03-20	80	1.04	PUT	17	2257	129.13	FALSE	-0.11	-0.1
2026-03-20	85	1.3	PUT	0	25	130.79	FALSE	0	0
2026-03-20	90	1.26	PUT	3	3246	122.75	FALSE	-0.29	-0.19
2026-03-20	95	1.45	PUT	0	706	129.66	FALSE	0	0
2026-03-20	100	1.47	PUT	4	1194	116.46	FALSE	-0.3	-0.17
2026-03-20	105	1.97	PUT	0	113	114.83	FALSE	0	0
2026-03-20	110	1.86	PUT	0	29	111.6	FALSE	0	0
2026-03-20	115	2.62	PUT	0	28	111.84	FALSE	0	0
2026-03-20	120	2.5	PUT	0	80	101.52	FALSE	0	0
2026-03-20	125	2.97	PUT	0	25	105.39	FALSE	0	0
2026-03-20	130	3.57	PUT	0	277	98.84	FALSE	0	0
2026-03-20	135	3	PUT	0	57	102.96	FALSE	0	0
2026-03-20	140	3.44	PUT	6	70	102.43	FALSE	3.44	0
2026-03-20	145	3.6	PUT	0	42	99.17	FALSE	0	0
2026-03-20	150	4.6	PUT	7	219	102.11	FALSE	0.3	0.07
2026-03-20	155	5.02	PUT	0	104	93.58	FALSE	0	0
2026-03-20	160	4.5	PUT	0	83	94.88	FALSE	0	0
2026-03-20	165	5.04	PUT	0	26	93.25	FALSE	0	0
2026-03-20	170	5.24	PUT	4	149	91.4	FALSE	-0.56	-0.1
2026-03-20	175	6.8	PUT	0	105	89.5	FALSE	0	0
2026-03-20	180	6.66	PUT	1	62	90.82	FALSE	6.66	0
2026-03-20	185	6.8	PUT	0	53	86.55	FALSE	0	0
2026-03-20	190	7.7	PUT	1	84	88.13	FALSE	7.7	0
2026-03-20	195	7.98	PUT	0	93	85.02	FALSE	0	0
2026-03-20	200	8.5	PUT	44	1250	84.41	FALSE	-1.5	-0.15
2026-03-20	210	12.19	PUT	0	227	82.72	FALSE	0	0
2026-03-20	220	11	PUT	3	109	79.16	FALSE	-2.15	-0.16
2026-03-20	230	13.4	PUT	3	467	78.93	FALSE	-2.35	-0.15
2026-03-20	240	15.5	PUT	8	201	77.4	FALSE	-2.75	-0.15
2026-03-20	250	17.6	PUT	27	352	75.46	FALSE	-4.4	-0.2
2026-03-20	260	20.34	PUT	6	194	74.38	FALSE	-3.56	-0.15
2026-03-20	270	23.25	PUT	36	940	73.16	FALSE	-3.4	-0.13
2026-03-20	280	26.1	PUT	12	546	71.42	FALSE	-4.9	-0.16
2026-03-20	290	29.25	PUT	29	702	69.8	FALSE	-7.4	-0.2
2026-03-20	300	33.55	PUT	118	1958	69.54	FALSE	-7.54	-0.18
2026-03-20	310	38.75	PUT	33	336	70.12	FALSE	-6.45	-0.14
2026-03-20	320	42.4	PUT	6	270	66.36	FALSE	-9.54	-0.18
2026-03-20	330	46.2	PUT	38	309	65.77	FALSE	46.2	0
2026-03-20	340	52.85	PUT	23	203	64.43	TRUE	52.85	0
2026-03-20	350	57.85	PUT	2	311	63.83	TRUE	57.85	0
2026-03-20	360	64.35	PUT	1	36	63.44	TRUE	-11.15	-0.15
2026-03-20	370	81	PUT	0	234	62.84	TRUE	0	0
2026-03-20	380	77.2	PUT	1	63	62.55	TRUE	77.2	0
2026-03-20	390	86.73	PUT	0	841	61.59	TRUE	0	0
2026-03-20	400	93.25	PUT	0	184	60.92	TRUE	0	0
2026-03-20	410	104.3	PUT	0	21	60.6	TRUE	0	0
2026-03-20	420	118	PUT	0	65	59.73	TRUE	0	0
2026-03-20	430	116	PUT	0	66	59.08	TRUE	0	0
2026-03-20	440	86.1	PUT	0	18	58.65	TRUE	0	0
2026-03-20	450	140.1	PUT	0	12	57.94	TRUE	0	0
2026-03-20	460	153.87	PUT	0	0	57.26	TRUE	0	0
2026-03-20	470	155.8	PUT	0	2	56.55	TRUE	0	0
2026-03-20	480	0	PUT	0	0	55.81	TRUE	0	0
2026-03-20	490	173.5	PUT	0	29	54.93	TRUE	0	0
2026-03-20	500	187.5	PUT	0	1	53.98	TRUE	0	0
2026-03-20	510	186.1	PUT	0	1	52.99	TRUE	0	0
2026-03-20	520	192	PUT	0	1	51.54	TRUE	0	0
2026-03-20	530	0	PUT	0	0	48.59	TRUE	0	0
2026-03-20	540	176.82	PUT	0	1	0	TRUE	0	0
2026-03-20	550	237.5	PUT	0	1	0	TRUE	0	0
2026-03-20	560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	570	0	PUT	0	0	0	TRUE	0	0
2026-03-20	580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	590	0	PUT	0	0	0	TRUE	0	0
2026-03-20	600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	610	0	PUT	0	0	0	TRUE	0	0
2026-04-17	145	0	CALL	0	0	100.35	TRUE	0	0
2026-04-17	150	0	CALL	0	0	98.75	TRUE	0	0
2026-04-17	155	144.25	CALL	0	5	96.78	TRUE	0	0
2026-04-17	160	139.9	CALL	0	1	95.9	TRUE	0	0
2026-04-17	165	135.7	CALL	0	1	93.97	TRUE	0	0
2026-04-17	170	0	CALL	0	0	93.09	TRUE	0	0
2026-04-17	175	161.9	CALL	0	6	91.69	TRUE	0	0
2026-04-17	180	159.45	CALL	0	1	90.48	TRUE	0	0
2026-04-17	185	119.6	CALL	0	1	89.04	TRUE	0	0
2026-04-17	190	178.5	CALL	0	3	87.78	TRUE	0	0
2026-04-17	195	139.25	CALL	0	5	86.73	TRUE	0	0
2026-04-17	200	150.8	CALL	0	12	85.67	TRUE	0	0
2026-04-17	210	102.05	CALL	0	13	83.58	TRUE	0	0
2026-04-17	220	122.25	CALL	0	8	81.66	TRUE	0	0
2026-04-17	230	120.75	CALL	0	24	79.92	TRUE	0	0
2026-04-17	240	98.8	CALL	0	16	78.3	TRUE	0	0
2026-04-17	250	107.07	CALL	1	3	76.76	TRUE	107.07	0
2026-04-17	260	84.6	CALL	0	10	75.34	TRUE	0	0
2026-04-17	270	123.05	CALL	0	8	74	TRUE	0	0
2026-04-17	280	116.45	CALL	0	14	72.46	TRUE	0	0
2026-04-17	290	78.3	CALL	0	11	71.58	TRUE	0	0
2026-04-17	300	75	CALL	0	19	70.61	TRUE	0	0
2026-04-17	310	56	CALL	0	7	69.84	TRUE	0	0
2026-04-17	320	55	CALL	0	27	68.87	TRUE	0	0
2026-04-17	330	57.15	CALL	1	12	68.1	TRUE	57.15	0
2026-04-17	340	52.47	CALL	1	25	65.69	FALSE	6.97	0.15
2026-04-17	350	48.13	CALL	6	99	65.13	FALSE	48.13	0
2026-04-17	360	37.55	CALL	0	31	65.45	FALSE	0	0
2026-04-17	370	42.96	CALL	0	31	65.14	FALSE	0	0
2026-04-17	380	31.35	CALL	0	76	64.66	FALSE	0	0
2026-04-17	390	33.12	CALL	0	147	63.27	FALSE	0	0
2026-04-17	400	26.4	CALL	0	28	62.81	FALSE	0	0
2026-04-17	410	22.45	CALL	0	25	62.53	FALSE	0	0
2026-04-17	420	24.25	CALL	5	47	60.85	FALSE	2.36	0.11
2026-04-17	430	23.15	CALL	2	271	62.14	FALSE	5.69	0.33
2026-04-17	440	21.4	CALL	11	50	60.98	FALSE	4.9	0.3
2026-04-17	450	19.25	CALL	5	72	61.86	FALSE	3.32	0.21
2026-04-17	460	16.2	CALL	4	59	59.76	FALSE	2.05	0.14
2026-04-17	470	14.65	CALL	10	34	59.59	FALSE	2.55	0.21
2026-04-17	480	13.55	CALL	2	36	59.93	FALSE	2.65	0.24
2026-04-17	490	13	CALL	1	28	59.65	FALSE	1.9	0.17
2026-04-17	500	11.45	CALL	1	71	60.29	FALSE	11.45	0
2026-04-17	510	9.9	CALL	1	20	59.3	FALSE	9.9	0
2026-04-17	520	8.42	CALL	0	37	58.71	FALSE	0	0
2026-04-17	530	6.4	CALL	0	19	59.34	FALSE	0	0
2026-04-17	540	6.9	CALL	0	38	59.5	FALSE	0	0
2026-04-17	550	6	CALL	0	72	58.76	FALSE	0	0
2026-04-17	560	5	CALL	0	20	58.83	FALSE	0	0
2026-04-17	570	13.25	CALL	0	21	56.44	FALSE	0	0
2026-04-17	580	4.2	CALL	0	20	57.4	FALSE	0	0
2026-04-17	590	5.5	CALL	1	97	58.54	FALSE	5.5	0
2026-04-17	145	4.5	PUT	1	74	94.76	FALSE	-0.3	-0.06
2026-04-17	150	4.7	PUT	2	19	92.42	FALSE	-0.4	-0.08
2026-04-17	155	4.93	PUT	0	15	91.72	FALSE	0	0
2026-04-17	160	6.1	PUT	0	7	90.77	FALSE	0	0
2026-04-17	165	6.75	PUT	0	4	86.23	FALSE	0	0
2026-04-17	170	0	PUT	0	0	87.31	FALSE	0	0
2026-04-17	175	7.75	PUT	0	86	84.96	FALSE	0	0
2026-04-17	180	7.87	PUT	1	7	85.95	FALSE	-0.95	-0.11
2026-04-17	185	11.63	PUT	0	4	84.6	FALSE	0	0
2026-04-17	190	9.82	PUT	0	23	82.2	FALSE	0	0
2026-04-17	195	10	PUT	0	20	82.49	FALSE	0	0
2026-04-17	200	10.75	PUT	27	367	82.3	FALSE	-1.62	-0.13
2026-04-17	210	14.25	PUT	0	100	80.37	FALSE	0	0
2026-04-17	220	16.55	PUT	0	97	77.76	FALSE	0	0
2026-04-17	230	19.27	PUT	0	135	77.41	FALSE	0	0
2026-04-17	240	22.05	PUT	0	297	75.62	FALSE	0	0
2026-04-17	250	20.97	PUT	24	450	74.1	FALSE	-3.58	-0.15
2026-04-17	260	24.05	PUT	1	70	73.3	FALSE	-4.05	-0.14
2026-04-17	270	27.39	PUT	1	41	70.88	FALSE	27.39	0
2026-04-17	280	30.55	PUT	5	143	71.1	FALSE	-5.35	-0.15
2026-04-17	290	35.85	PUT	5	71	68.94	FALSE	35.85	0
2026-04-17	300	38.7	PUT	12	128	68.06	FALSE	-5.76	-0.13
2026-04-17	310	45.8	PUT	2	56	67.19	FALSE	-2.2	-0.05
2026-04-17	320	46.8	PUT	6	78	67.15	FALSE	46.8	0
2026-04-17	330	52.07	PUT	5	76	66.87	FALSE	52.07	0
2026-04-17	340	56.9	PUT	1	256	65.72	TRUE	-6.25	-0.1
2026-04-17	350	69.5	PUT	0	27	63.73	TRUE	0	0
2026-04-17	360	71.78	PUT	0	15	63	TRUE	0	0
2026-04-17	370	77.9	PUT	0	15	62.35	TRUE	0	0
2026-04-17	380	89.9	PUT	0	8	61.39	TRUE	0	0
2026-04-17	390	88.05	PUT	0	3	61.06	TRUE	0	0
2026-04-17	400	95.15	PUT	3	7	60.52	TRUE	95.15	0
2026-04-17	410	115	PUT	0	2	59.85	TRUE	0	0
2026-04-17	420	113.8	PUT	0	1	59.46	TRUE	0	0
2026-04-17	430	130.01	PUT	0	14	58.73	TRUE	0	0
2026-04-17	440	130	PUT	0	0	58.34	TRUE	0	0
2026-04-17	450	136	PUT	0	2	57.78	TRUE	0	0
2026-04-17	460	155	PUT	0	1	57.16	TRUE	0	0
2026-04-17	470	0	PUT	0	0	56.54	TRUE	0	0
2026-04-17	480	168.8	PUT	0	1	55.98	TRUE	0	0
2026-04-17	490	152.8	PUT	0	1	55.84	TRUE	0	0
2026-04-17	500	193.08	PUT	0	1	54.71	TRUE	0	0
2026-04-17	510	0	PUT	0	0	53.98	TRUE	0	0
2026-04-17	520	200	PUT	0	2	53.65	TRUE	0	0
2026-04-17	530	0	PUT	0	0	52.74	TRUE	0	0
2026-04-17	540	0	PUT	0	0	51.88	TRUE	0	0
2026-04-17	550	0	PUT	0	0	49.05	TRUE	0	0
2026-04-17	560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	570	221.69	PUT	0	0	0	TRUE	0	0
2026-04-17	580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	590	271.55	PUT	0	0	0	TRUE	0	0
2026-05-15	145	0	CALL	0	0	98.52	TRUE	0	0
2026-05-15	150	0	CALL	0	0	99.17	TRUE	0	0
2026-05-15	155	0	CALL	0	0	95.64	TRUE	0	0
2026-05-15	160	142.9	CALL	0	1	96	TRUE	0	0
2026-05-15	165	138.45	CALL	0	4	93.76	TRUE	0	0
2026-05-15	170	135.2	CALL	0	1	91.4	TRUE	0	0
2026-05-15	175	130.95	CALL	0	1	90.22	TRUE	0	0
2026-05-15	180	127.5	CALL	0	1	89.18	TRUE	0	0
2026-05-15	185	125.3	CALL	0	23	88.14	TRUE	0	0
2026-05-15	190	121.3	CALL	0	20	87.22	TRUE	0	0
2026-05-15	195	116.1	CALL	0	17	86.23	TRUE	0	0
2026-05-15	200	140.95	CALL	0	29	85.23	TRUE	0	0
2026-05-15	210	127.7	CALL	0	37	83.37	TRUE	0	0
2026-05-15	220	120.7	CALL	0	24	81.83	TRUE	0	0
2026-05-15	230	114.4	CALL	0	26	80.78	TRUE	0	0
2026-05-15	240	106.35	CALL	0	23	78.95	TRUE	0	0
2026-05-15	250	104.35	CALL	0	33	77.76	TRUE	0	0
2026-05-15	260	98.65	CALL	0	3	76.58	TRUE	0	0
2026-05-15	270	87.35	CALL	0	6	76.12	TRUE	0	0
2026-05-15	280	91.15	CALL	0	10	74.8	TRUE	0	0
2026-05-15	290	60.85	CALL	0	4	73.46	TRUE	0	0
2026-05-15	300	73.65	CALL	0	30	72.66	TRUE	0	0
2026-05-15	310	72.8	CALL	1	25	71.81	TRUE	72.8	0
2026-05-15	320	71.3	CALL	1	33	71.58	TRUE	6.5	0.1
2026-05-15	330	65.83	CALL	10	19	70.17	TRUE	7.33	0.13
2026-05-15	340	51.16	CALL	0	25	69.74	FALSE	0	0
2026-05-15	350	47.55	CALL	0	48	68.87	FALSE	0	0
2026-05-15	360	43.02	CALL	0	20	68.23	FALSE	0	0
2026-05-15	370	47.7	CALL	2	16	66.43	FALSE	1.2	0.03
2026-05-15	380	37.3	CALL	0	33	66.75	FALSE	0	0
2026-05-15	390	37.47	CALL	0	6	67.18	FALSE	0	0
2026-05-15	400	37.5	CALL	1	39	66.59	FALSE	37.5	0
2026-05-15	410	29.2	CALL	0	70	65.4	FALSE	0	0
2026-05-15	420	29.75	CALL	0	5	64.76	FALSE	0	0
2026-05-15	430	29.55	CALL	2	14	64.14	FALSE	29.55	0
2026-05-15	440	25	CALL	0	12	63.79	FALSE	0	0
2026-05-15	450	23.38	CALL	0	137	63.71	FALSE	0	0
2026-05-15	460	20.5	CALL	0	7	63.58	FALSE	0	0
2026-05-15	470	12.8	CALL	0	14	63.37	FALSE	0	0
2026-05-15	480	16.35	CALL	0	20	62.37	FALSE	0	0
2026-05-15	490	17.5	CALL	0	9	62.18	FALSE	0	0
2026-05-15	500	17.2	CALL	1	38	61.47	FALSE	17.2	0
2026-05-15	520	9.85	CALL	0	24	62.22	FALSE	0	0
2026-05-15	540	6.55	CALL	0	25	61.5	FALSE	0	0
2026-05-15	560	9.49	CALL	0	11	61.73	FALSE	0	0
2026-05-15	580	8.49	CALL	3	28	61.54	FALSE	1.49	0.21
2026-05-15	145	6.47	PUT	0	60	91.81	FALSE	0	0
2026-05-15	150	6.05	PUT	0	5	92.25	FALSE	0	0
2026-05-15	155	7.45	PUT	0	2	90.46	FALSE	0	0
2026-05-15	160	7.5	PUT	0	1	88.93	FALSE	0	0
2026-05-15	165	0	PUT	0	0	88.04	FALSE	0	0
2026-05-15	170	9.25	PUT	0	2	84.67	FALSE	0	0
2026-05-15	175	10	PUT	1	39	85.46	FALSE	10	0
2026-05-15	180	10.42	PUT	1	13	86.28	FALSE	10.42	0
2026-05-15	185	12.3	PUT	0	22	84.37	FALSE	0	0
2026-05-15	190	15.85	PUT	0	9	83.91	FALSE	0	0
2026-05-15	195	13.05	PUT	0	20	82.91	FALSE	0	0
2026-05-15	200	13.66	PUT	1	1021	82.44	FALSE	-1.54	-0.1
2026-05-15	210	15.43	PUT	1	126	80.46	FALSE	-2.22	-0.13
2026-05-15	220	18.15	PUT	0	96	79.84	FALSE	0	0
2026-05-15	230	18.91	PUT	12	102	77.57	FALSE	-3.44	-0.15
2026-05-15	240	22.8	PUT	3	242	76.75	FALSE	-2.5	-0.1
2026-05-15	250	26.48	PUT	1	109	76.84	FALSE	-2.47	-0.09
2026-05-15	260	32.35	PUT	0	109	74.1	FALSE	0	0
2026-05-15	270	32.85	PUT	2	357	72.71	FALSE	-3.5	-0.1
2026-05-15	280	36.45	PUT	2	145	73.36	FALSE	-5.55	-0.13
2026-05-15	290	40.1	PUT	2	271	72.1	FALSE	-4.55	-0.1
2026-05-15	300	43.65	PUT	4	71	70.47	FALSE	-6.95	-0.14
2026-05-15	310	48.7	PUT	11	568	70.41	FALSE	-4.3	-0.08
2026-05-15	320	53.41	PUT	58	93	69.65	FALSE	53.41	0
2026-05-15	330	57.65	PUT	5	96	68.08	FALSE	-4.85	-0.08
2026-05-15	340	62.95	PUT	1	6	67.48	TRUE	62.95	0
2026-05-15	350	68.6	PUT	13	16	67	TRUE	68.6	0
2026-05-15	360	74.55	PUT	10	36	66.61	TRUE	74.55	0
2026-05-15	370	80.05	PUT	3	0	65.46	TRUE	80.05	0
2026-05-15	380	93.5	PUT	0	3	64.43	TRUE	0	0
2026-05-15	390	101.3	PUT	0	9	63.82	TRUE	0	0
2026-05-15	400	113.08	PUT	0	10	63.65	TRUE	0	0
2026-05-15	410	123	PUT	0	1	62.71	TRUE	0	0
2026-05-15	420	0	PUT	0	0	62.57	TRUE	0	0
2026-05-15	430	135	PUT	0	1	61.95	TRUE	0	0
2026-05-15	440	131	PUT	0	1	61.44	TRUE	0	0
2026-05-15	450	0	PUT	0	0	60.81	TRUE	0	0
2026-05-15	460	139.75	PUT	0	1	60.35	TRUE	0	0
2026-05-15	470	156.5	PUT	0	22	60.32	TRUE	0	0
2026-05-15	480	164	PUT	0	2	59.6	TRUE	0	0
2026-05-15	490	149.45	PUT	0	1	58.85	TRUE	0	0
2026-05-15	500	183.22	PUT	0	1	58.75	TRUE	0	0
2026-05-15	520	0	PUT	0	0	57.76	TRUE	0	0
2026-05-15	540	169.1	PUT	0	0	57.08	TRUE	0	0
2026-05-15	560	0	PUT	0	0	55.87	TRUE	0	0
2026-05-15	580	0	PUT	0	0	54.44	TRUE	0	0
2026-06-18	105	191.99	CALL	0	1	107.43	TRUE	0	0
2026-06-18	110	250.3	CALL	0	1	105.31	TRUE	0	0
2026-06-18	115	0	CALL	0	0	103.33	TRUE	0	0
2026-06-18	120	189.2	CALL	0	3	105.34	TRUE	0	0
2026-06-18	125	238.25	CALL	0	2	103.45	TRUE	0	0
2026-06-18	130	234.11	CALL	0	4	98.52	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	96.89	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	95.42	TRUE	0	0
2026-06-18	145	0	CALL	0	0	94.08	TRUE	0	0
2026-06-18	150	211.45	CALL	0	34	92.86	TRUE	0	0
2026-06-18	155	0	CALL	0	0	91.59	TRUE	0	0
2026-06-18	160	180.35	CALL	0	14	90.12	TRUE	0	0
2026-06-18	165	178.34	CALL	0	8	88.98	TRUE	0	0
2026-06-18	170	206	CALL	0	10	87.98	TRUE	0	0
2026-06-18	175	192.55	CALL	0	4	86.74	TRUE	0	0
2026-06-18	180	243	CALL	0	7	85.99	TRUE	0	0
2026-06-18	185	136.45	CALL	0	7	84.99	TRUE	0	0
2026-06-18	190	122	CALL	0	18	84.05	TRUE	0	0
2026-06-18	195	156.64	CALL	0	34	83.2	TRUE	0	0
2026-06-18	200	137.2	CALL	0	77	82.55	TRUE	0	0
2026-06-18	210	130.9	CALL	0	346	80.84	TRUE	0	0
2026-06-18	220	161.65	CALL	0	33	79.39	TRUE	0	0
2026-06-18	230	119.65	CALL	0	57	78.06	TRUE	0	0
2026-06-18	240	144.55	CALL	0	44	76.87	TRUE	0	0
2026-06-18	250	109.66	CALL	0	14	75.72	TRUE	0	0
2026-06-18	260	82.3	CALL	0	4	74.51	TRUE	0	0
2026-06-18	270	101.15	CALL	0	11	73.68	TRUE	0	0
2026-06-18	280	97.55	CALL	0	37	72.82	TRUE	0	0
2026-06-18	290	88	CALL	0	139	71.87	TRUE	0	0
2026-06-18	300	86.58	CALL	1	93	71.82	TRUE	86.58	0
2026-06-18	310	81.05	CALL	2	55	70.78	TRUE	81.05	0
2026-06-18	320	73.3	CALL	0	179	69.59	TRUE	0	0
2026-06-18	330	68.5	CALL	2	70	68.8	TRUE	68.5	0
2026-06-18	340	62.55	CALL	2	212	68.21	FALSE	4.85	0.08
2026-06-18	350	59.23	CALL	13	496	67.83	FALSE	59.23	0
2026-06-18	360	55.55	CALL	15	595	67.12	FALSE	55.55	0
2026-06-18	370	51.2	CALL	19	503	66.55	FALSE	2	0.04
2026-06-18	380	48.95	CALL	7	404	64.82	FALSE	48.95	0
2026-06-18	390	45.5	CALL	1	58	65.51	FALSE	45.5	0
2026-06-18	400	41	CALL	27	192	65.27	FALSE	41	0
2026-06-18	410	37.9	CALL	2	210	64.57	FALSE	37.9	0
2026-06-18	420	36.5	CALL	1	82	63.23	FALSE	36.5	0
2026-06-18	430	33.9	CALL	1	78	62.92	FALSE	33.9	0
2026-06-18	440	31.25	CALL	1	60	62.4	FALSE	31.25	0
2026-06-18	450	28	CALL	6	371	62.91	FALSE	3.5	0.14
2026-06-18	460	27.15	CALL	1	150	62.18	FALSE	27.15	0
2026-06-18	470	24.69	CALL	3	66	62.56	FALSE	24.69	0
2026-06-18	480	23.25	CALL	1	248	61.61	FALSE	23.25	0
2026-06-18	490	21.65	CALL	1	49	61.52	FALSE	21.65	0
2026-06-18	500	19.2	CALL	2	240	60.26	FALSE	19.2	0
2026-06-18	510	16.2	CALL	0	66	61.43	FALSE	0	0
2026-06-18	520	15.05	CALL	0	216	60.6	FALSE	0	0
2026-06-18	530	14.2	CALL	0	77	61.32	FALSE	0	0
2026-06-18	540	13.25	CALL	0	22	61.42	FALSE	0	0
2026-06-18	550	14.79	CALL	4	244	62.05	FALSE	14.79	0
2026-06-18	560	11.35	CALL	0	62	61.38	FALSE	0	0
2026-06-18	570	10.5	CALL	0	12	60.96	FALSE	0	0
2026-06-18	580	9.8	CALL	0	17	60.65	FALSE	0	0
2026-06-18	590	9	CALL	0	12	60.39	FALSE	0	0
2026-06-18	600	8.05	CALL	0	54	60.68	FALSE	0	0
2026-06-18	610	9.54	CALL	6	207	60.04	FALSE	1.34	0.16
2026-06-18	105	3.24	PUT	2	305	98.88	FALSE	-0.16	-0.05
2026-06-18	110	3.35	PUT	1	37	95.92	FALSE	3.35	0
2026-06-18	115	3.85	PUT	0	15	96.06	FALSE	0	0
2026-06-18	120	5.2	PUT	0	75	94.21	FALSE	0	0
2026-06-18	125	4.9	PUT	0	44	97.88	FALSE	0	0
2026-06-18	130	5	PUT	0	60	90.56	FALSE	0	0
2026-06-18	135	6.46	PUT	0	7	91.23	FALSE	0	0
2026-06-18	140	6.33	PUT	2	221	90.13	FALSE	-0.68	-0.1
2026-06-18	145	6.8	PUT	0	22	89.45	FALSE	0	0
2026-06-18	150	7.14	PUT	21	1279	86.86	FALSE	-1.36	-0.16
2026-06-18	155	8.25	PUT	0	121	85.79	FALSE	0	0
2026-06-18	160	9.08	PUT	1	145	84.94	FALSE	9.08	0
2026-06-18	165	12.33	PUT	0	13	84.14	FALSE	0	0
2026-06-18	170	10.5	PUT	0	24	84.6	FALSE	0	0
2026-06-18	175	10.86	PUT	1	28	83.03	FALSE	10.86	0
2026-06-18	180	12.55	PUT	0	59	82.98	FALSE	0	0
2026-06-18	185	14	PUT	0	26	80.67	FALSE	0	0
2026-06-18	190	14.75	PUT	0	51	80.36	FALSE	0	0
2026-06-18	195	15.5	PUT	0	85	79.3	FALSE	0	0
2026-06-18	200	15.33	PUT	11	1191	79.02	FALSE	-2.34	-0.13
2026-06-18	210	19.7	PUT	0	117	78.66	FALSE	0	0
2026-06-18	220	19.96	PUT	4	244	76.59	FALSE	-2.19	-0.1
2026-06-18	230	26.85	PUT	0	470	75.49	FALSE	0	0
2026-06-18	240	28	PUT	15	337	74.55	FALSE	-0.3	-0.01
2026-06-18	250	27.95	PUT	1	642	72.62	FALSE	-4.65	-0.14
2026-06-18	260	31.95	PUT	4	573	72.63	FALSE	-3.15	-0.09
2026-06-18	270	35.5	PUT	10	492	71.72	FALSE	-3.05	-0.08
2026-06-18	280	39.25	PUT	6	221	70.81	FALSE	-4.05	-0.09
2026-06-18	290	42.7	PUT	24	743	69.31	FALSE	-7.16	-0.14
2026-06-18	300	47.38	PUT	15	813	69.01	FALSE	-5.72	-0.11
2026-06-18	310	52.4	PUT	28	294	68.82	FALSE	-4.7	-0.08
2026-06-18	320	57.22	PUT	6	147	66.65	FALSE	-5.28	-0.08
2026-06-18	330	62.4	PUT	16	211	65.91	FALSE	-6.05	-0.09
2026-06-18	340	66.85	PUT	18	131	65.14	TRUE	-8.55	-0.11
2026-06-18	350	72.75	PUT	1	137	64.98	TRUE	72.75	0
2026-06-18	360	78.7	PUT	1	173	65.58	TRUE	78.7	0
2026-06-18	370	84.55	PUT	1	43	63.48	TRUE	-4.45	-0.05
2026-06-18	380	91.1	PUT	1	45	63.38	TRUE	-10.53	-0.1
2026-06-18	390	97.35	PUT	1	20	62.57	TRUE	97.35	0
2026-06-18	400	104.25	PUT	3	262	61.96	TRUE	104.25	0
2026-06-18	410	110.85	PUT	1	46	61.61	TRUE	110.85	0
2026-06-18	420	118.15	PUT	1	4	61.42	TRUE	118.15	0
2026-06-18	430	95.9	PUT	0	15	61.09	TRUE	0	0
2026-06-18	440	101.65	PUT	0	13	60.71	TRUE	0	0
2026-06-18	450	154.25	PUT	0	79	60.22	TRUE	0	0
2026-06-18	460	155.75	PUT	0	6	59.88	TRUE	0	0
2026-06-18	470	145.9	PUT	0	2	59.54	TRUE	0	0
2026-06-18	480	171.5	PUT	0	0	58.69	TRUE	0	0
2026-06-18	490	180	PUT	0	0	58.84	TRUE	0	0
2026-06-18	500	190	PUT	0	12	58.45	TRUE	0	0
2026-06-18	510	0	PUT	0	0	58.25	TRUE	0	0
2026-06-18	520	199	PUT	4	14	57.9	TRUE	-15.4	-0.07
2026-06-18	530	0	PUT	0	0	57.33	TRUE	0	0
2026-06-18	540	184.6	PUT	0	1	56.93	TRUE	0	0
2026-06-18	550	0	PUT	0	0	56.49	TRUE	0	0
2026-06-18	560	0	PUT	0	0	56.06	TRUE	0	0
2026-06-18	570	203.92	PUT	0	1	55.81	TRUE	0	0
2026-06-18	580	0	PUT	0	0	55.04	TRUE	0	0
2026-06-18	590	0	PUT	0	0	54.73	TRUE	0	0
2026-06-18	600	295.66	PUT	0	0	53.98	TRUE	0	0
2026-06-18	610	300.1	PUT	0	0	52.93	TRUE	0	0
2026-09-18	145	0	CALL	0	0	88.02	TRUE	0	0
2026-09-18	150	0	CALL	0	0	86.51	TRUE	0	0
2026-09-18	155	0	CALL	0	0	86.14	TRUE	0	0
2026-09-18	160	0	CALL	0	0	85.66	TRUE	0	0
2026-09-18	165	0	CALL	0	0	84.59	TRUE	0	0
2026-09-18	170	189.73	CALL	0	33	83.49	TRUE	0	0
2026-09-18	175	153.8	CALL	0	5	82.84	TRUE	0	0
2026-09-18	180	140.65	CALL	0	24	82.13	TRUE	0	0
2026-09-18	185	143.85	CALL	0	17	81.79	TRUE	0	0
2026-09-18	190	127.8	CALL	0	13	80.55	TRUE	0	0
2026-09-18	195	130.5	CALL	0	4	80.1	TRUE	0	0
2026-09-18	200	178.35	CALL	0	1	79.59	TRUE	0	0
2026-09-18	210	148.6	CALL	0	8	78.04	TRUE	0	0
2026-09-18	220	133.85	CALL	0	11	77.03	TRUE	0	0
2026-09-18	230	136.95	CALL	0	11	76.15	TRUE	0	0
2026-09-18	240	128.65	CALL	0	19	75.07	TRUE	0	0
2026-09-18	250	0	CALL	0	0	74.12	TRUE	0	0
2026-09-18	260	136.4	CALL	0	7	73.28	TRUE	0	0
2026-09-18	270	108.74	CALL	0	2	72.27	TRUE	0	0
2026-09-18	280	93.05	CALL	0	13	71.62	TRUE	0	0
2026-09-18	290	99.6	CALL	0	12	70.8	TRUE	0	0
2026-09-18	300	88	CALL	0	40	69.83	TRUE	0	0
2026-09-18	310	88.12	CALL	0	9	69.2	TRUE	0	0
2026-09-18	320	85.39	CALL	0	16	68.87	TRUE	0	0
2026-09-18	330	73.12	CALL	0	6	68.16	TRUE	0	0
2026-09-18	340	95.05	CALL	0	1	67.75	FALSE	0	0
2026-09-18	350	73.3	CALL	0	14	66.98	FALSE	0	0
2026-09-18	360	64.4	CALL	0	13	66.56	FALSE	0	0
2026-09-18	370	62.35	CALL	0	18	66.15	FALSE	0	0
2026-09-18	380	63.71	CALL	0	19	65.64	FALSE	0	0
2026-09-18	390	58.47	CALL	2	28	65.63	FALSE	58.47	0
2026-09-18	400	56.5	CALL	1	28	64.22	FALSE	56.5	0
2026-09-18	410	49.09	CALL	0	29	64.6	FALSE	0	0
2026-09-18	420	36.25	CALL	0	18	64.25	FALSE	0	0
2026-09-18	430	46.01	CALL	0	26	63.78	FALSE	0	0
2026-09-18	440	35.45	CALL	0	14	63.62	FALSE	0	0
2026-09-18	450	37.75	CALL	0	29	63.15	FALSE	0	0
2026-09-18	460	55.25	CALL	0	22	63.01	FALSE	0	0
2026-09-18	470	33.95	CALL	0	33	62.77	FALSE	0	0
2026-09-18	480	31.75	CALL	0	67	62.43	FALSE	0	0
2026-09-18	490	29.85	CALL	0	27	62	FALSE	0	0
2026-09-18	500	32.95	CALL	0	63	61.96	FALSE	0	0
2026-09-18	510	44.64	CALL	0	30	61.78	FALSE	0	0
2026-09-18	520	35.15	CALL	0	50	61.55	FALSE	0	0
2026-09-18	540	23.81	CALL	0	16	61.07	FALSE	0	0
2026-09-18	560	20.4	CALL	0	6	60.75	FALSE	0	0
2026-09-18	580	19.42	CALL	2	15	59.56	FALSE	19.42	0
2026-09-18	145	10.75	PUT	0	25	83.25	FALSE	0	0
2026-09-18	150	11.3	PUT	0	31	81.83	FALSE	0	0
2026-09-18	155	12.61	PUT	0	20	81.46	FALSE	0	0
2026-09-18	160	13.1	PUT	0	1	81.55	FALSE	0	0
2026-09-18	165	17.45	PUT	0	1	80.17	FALSE	0	0
2026-09-18	170	15.1	PUT	1	158	81	FALSE	-0.9	-0.06
2026-09-18	175	16.15	PUT	0	64	79.1	FALSE	0	0
2026-09-18	180	18	PUT	0	54	79.71	FALSE	0	0
2026-09-18	185	19.45	PUT	0	22	78.58	FALSE	0	0
2026-09-18	190	19.39	PUT	2	43	78.18	FALSE	-2.26	-0.1
2026-09-18	195	22.95	PUT	0	100	78.13	FALSE	0	0
2026-09-18	200	23	PUT	2	337	78.75	FALSE	0.45	0.02
2026-09-18	210	24.28	PUT	1	55	75.52	FALSE	-2.17	-0.08
2026-09-18	220	30	PUT	0	47	73.9	FALSE	0	0
2026-09-18	230	32.25	PUT	0	78	73.37	FALSE	0	0
2026-09-18	240	33.5	PUT	1	40	72.66	FALSE	33.5	0
2026-09-18	250	37.36	PUT	0	51	71.77	FALSE	0	0
2026-09-18	260	43.15	PUT	0	24	70.97	FALSE	0	0
2026-09-18	270	45.05	PUT	1	46	70.73	FALSE	-4.05	-0.08
2026-09-18	280	50.2	PUT	1	14	71.04	FALSE	50.2	0
2026-09-18	290	50.5	PUT	0	22	69.21	FALSE	0	0
2026-09-18	300	58.74	PUT	1	335	67.62	FALSE	-4.12	-0.07
2026-09-18	310	67.65	PUT	0	14	67.71	FALSE	0	0
2026-09-18	320	70	PUT	2	15	67.15	FALSE	70	0
2026-09-18	330	79	PUT	0	22	65.98	FALSE	0	0
2026-09-18	340	95	PUT	0	12	65.8	TRUE	0	0
2026-09-18	350	93.75	PUT	0	101	65.06	TRUE	0	0
2026-09-18	360	90.36	PUT	0	3	64.91	TRUE	0	0
2026-09-18	370	96.34	PUT	0	7	64.48	TRUE	0	0
2026-09-18	380	112.95	PUT	0	5	63.9	TRUE	0	0
2026-09-18	390	112.35	PUT	0	6	63.58	TRUE	0	0
2026-09-18	400	119.29	PUT	0	14	62.94	TRUE	0	0
2026-09-18	410	128.9	PUT	0	8	62.62	TRUE	0	0
2026-09-18	420	105.94	PUT	0	12	62.36	TRUE	0	0
2026-09-18	430	145.51	PUT	0	7	61.97	TRUE	0	0
2026-09-18	440	135.5	PUT	0	3	61.67	TRUE	0	0
2026-09-18	450	164.92	PUT	0	6	61.25	TRUE	0	0
2026-09-18	460	164.97	PUT	0	18	60.94	TRUE	0	0
2026-09-18	470	170.4	PUT	0	2	60.74	TRUE	0	0
2026-09-18	480	153.08	PUT	0	5	60.43	TRUE	0	0
2026-09-18	490	186.05	PUT	0	1	59.97	TRUE	0	0
2026-09-18	500	168.47	PUT	0	3	59.89	TRUE	0	0
2026-09-18	510	0	PUT	0	0	59.45	TRUE	0	0
2026-09-18	520	0	PUT	0	0	59.17	TRUE	0	0
2026-09-18	540	179.61	PUT	0	1	58.54	TRUE	0	0
2026-09-18	560	256	PUT	0	4	58.25	TRUE	0	0
2026-09-18	580	0	PUT	0	0	57.53	TRUE	0	0
2026-12-18	65	259.3	CALL	0	186	110.24	TRUE	0	0
2026-12-18	70	238	CALL	0	53	108.31	TRUE	0	0
2026-12-18	75	246.35	CALL	0	14	105.16	TRUE	0	0
2026-12-18	80	0	CALL	0	12	102.19	TRUE	0	0
2026-12-18	85	264.5	CALL	0	5	101.49	TRUE	0	0
2026-12-18	90	236.36	CALL	0	27	98.7	TRUE	0	0
2026-12-18	95	287.18	CALL	0	7	96.96	TRUE	0	0
2026-12-18	100	236.8	CALL	0	11	95.23	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	94.31	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	92.58	TRUE	0	0
2026-12-18	115	0	CALL	0	4	90.87	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	89.85	TRUE	0	0
2026-12-18	125	0	CALL	0	12	88.79	TRUE	0	0
2026-12-18	130	243.73	CALL	0	26	87.68	TRUE	0	0
2026-12-18	135	207.99	CALL	0	2	86.56	TRUE	0	0
2026-12-18	140	204.45	CALL	0	221	85.41	TRUE	0	0
2026-12-18	145	200.5	CALL	0	22	85.26	TRUE	0	0
2026-12-18	150	206	CALL	0	24	84.03	TRUE	0	0
2026-12-18	155	184.65	CALL	0	5	82.81	TRUE	0	0
2026-12-18	160	0	CALL	0	6	82.46	TRUE	0	0
2026-12-18	165	186.88	CALL	0	263	81.62	TRUE	0	0
2026-12-18	170	179.05	CALL	0	22	81.15	TRUE	0	0
2026-12-18	175	158.8	CALL	0	12	80.23	TRUE	0	0
2026-12-18	180	154.65	CALL	0	33	79.29	TRUE	0	0
2026-12-18	185	169.2	CALL	0	12	78.7	TRUE	0	0
2026-12-18	190	160.56	CALL	0	283	78.41	TRUE	0	0
2026-12-18	195	144.35	CALL	0	5	77.73	TRUE	0	0
2026-12-18	200	160.35	CALL	0	91	77.31	TRUE	0	0
2026-12-18	210	147.2	CALL	0	212	75.81	TRUE	0	0
2026-12-18	220	173.3	CALL	0	27	75.06	TRUE	0	0
2026-12-18	230	134.99	CALL	0	319	74.14	TRUE	0	0
2026-12-18	240	184.2	CALL	0	101	73.35	TRUE	0	0
2026-12-18	250	147.25	CALL	0	91	72.67	TRUE	0	0
2026-12-18	260	102.1	CALL	0	7	71.85	TRUE	0	0
2026-12-18	270	132.7	CALL	0	47	71.13	TRUE	0	0
2026-12-18	280	131.2	CALL	0	20	70.29	TRUE	0	0
2026-12-18	290	108.26	CALL	0	11	69.78	TRUE	0	0
2026-12-18	300	103	CALL	0	158	69.14	TRUE	0	0
2026-12-18	310	98.88	CALL	0	65	68.8	TRUE	0	0
2026-12-18	320	95.79	CALL	0	25	68.13	TRUE	0	0
2026-12-18	330	96.44	CALL	6	145	68.51	TRUE	14.44	0.18
2026-12-18	340	89.88	CALL	1	83	66.2	FALSE	11.94	0.15
2026-12-18	350	75.15	CALL	0	78	66.72	FALSE	0	0
2026-12-18	360	74.52	CALL	0	261	66.19	FALSE	0	0
2026-12-18	370	67.8	CALL	0	78	65.79	FALSE	0	0
2026-12-18	380	72.81	CALL	0	133	65.51	FALSE	0	0
2026-12-18	390	61.74	CALL	0	46	65.07	FALSE	0	0
2026-12-18	400	68	CALL	1	337	64.02	FALSE	68	0
2026-12-18	410	59.55	CALL	0	480	64.36	FALSE	0	0
2026-12-18	420	63.7	CALL	7	213	64.75	FALSE	63.7	0
2026-12-18	430	60.8	CALL	7	6	64.44	FALSE	60.8	0
2026-12-18	440	75.05	CALL	0	6	63.58	FALSE	0	0
2026-12-18	450	52.2	CALL	0	288	63.04	FALSE	0	0
2026-12-18	460	66.01	CALL	0	12	62.79	FALSE	0	0
2026-12-18	470	44.25	CALL	0	1	62.65	FALSE	0	0
2026-12-18	480	45.47	CALL	0	15	62.45	FALSE	0	0
2026-12-18	490	63.4	CALL	0	7	62.17	FALSE	0	0
2026-12-18	500	42.05	CALL	0	6	62.02	FALSE	0	0
2026-12-18	510	37	CALL	0	33	61.62	FALSE	0	0
2026-12-18	520	34.55	CALL	0	27	61.53	FALSE	0	0
2026-12-18	530	37.75	CALL	0	12	61.39	FALSE	0	0
2026-12-18	540	31.2	CALL	0	40	61.18	FALSE	0	0
2026-12-18	550	32.16	CALL	13	63	61.08	FALSE	32.16	0
2026-12-18	560	31	CALL	0	39	60.23	FALSE	0	0
2026-12-18	570	26.4	CALL	0	15	60.84	FALSE	0	0
2026-12-18	580	25.85	CALL	0	10	60.62	FALSE	0	0
2026-12-18	590	24.7	CALL	0	63	60.6	FALSE	0	0
2026-12-18	600	23.3	CALL	0	79	59.91	FALSE	0	0
2026-12-18	610	26.25	CALL	2	218	60.74	FALSE	4.55	0.21
2026-12-18	65	3.45	PUT	331	5370	102.69	FALSE	-0.3	-0.08
2026-12-18	70	5.2	PUT	0	164	100.86	FALSE	0	0
2026-12-18	75	4.41	PUT	0	238	103.53	FALSE	0	0
2026-12-18	80	9.96	PUT	20	95	96.15	FALSE	9.96	0
2026-12-18	85	5.03	PUT	0	365	94.15	FALSE	0	0
2026-12-18	90	5.85	PUT	0	336	91.53	FALSE	0	0
2026-12-18	95	6.3	PUT	0	342	90.16	FALSE	0	0
2026-12-18	100	6.6	PUT	5	588	89.85	FALSE	-0.75	-0.1
2026-12-18	105	8	PUT	0	19	87.49	FALSE	0	0
2026-12-18	110	7.09	PUT	0	24	87.95	FALSE	0	0
2026-12-18	115	8.56	PUT	0	8	87.04	FALSE	0	0
2026-12-18	120	9	PUT	0	75	85.51	FALSE	0	0
2026-12-18	125	10	PUT	1	86	84.39	FALSE	10	0
2026-12-18	130	11.31	PUT	0	142	84.21	FALSE	0	0
2026-12-18	135	11.75	PUT	0	8	83.79	FALSE	0	0
2026-12-18	140	12.85	PUT	37	91	82.52	FALSE	12.85	0
2026-12-18	145	14.05	PUT	0	13	80.71	FALSE	0	0
2026-12-18	150	14.6	PUT	623	261	80.64	FALSE	14.6	0
2026-12-18	155	17.26	PUT	16	162	79.99	FALSE	17.26	0
2026-12-18	160	16.82	PUT	0	25	79.01	FALSE	0	0
2026-12-18	165	18.85	PUT	0	24	78.48	FALSE	0	0
2026-12-18	170	19.95	PUT	0	242	78.06	FALSE	0	0
2026-12-18	175	22.15	PUT	0	167	76.82	FALSE	0	0
2026-12-18	180	22.65	PUT	0	123	76.15	FALSE	0	0
2026-12-18	185	24.2	PUT	0	70	75.08	FALSE	0	0
2026-12-18	190	24.74	PUT	0	61	75.63	FALSE	0	0
2026-12-18	195	25.16	PUT	1	717	74.84	FALSE	25.16	0
2026-12-18	200	27.31	PUT	1	195	75.29	FALSE	-1.49	-0.05
2026-12-18	210	32.35	PUT	2	110	73.6	FALSE	-0.82	-0.02
2026-12-18	220	34.21	PUT	1	88	72.19	FALSE	-0.08	-0
2026-12-18	230	40.83	PUT	0	76	71.56	FALSE	0	0
2026-12-18	240	40.59	PUT	2	211	71.79	FALSE	-2.86	-0.07
2026-12-18	250	41.25	PUT	0	62	70.9	FALSE	0	0
2026-12-18	260	50.2	PUT	0	24	69.72	FALSE	0	0
2026-12-18	270	52.25	PUT	1	43	69.36	FALSE	52.25	0
2026-12-18	280	62	PUT	0	39	67.95	FALSE	0	0
2026-12-18	290	64.11	PUT	0	32	67.53	FALSE	0	0
2026-12-18	300	65.6	PUT	2	143	67.27	FALSE	-4.9	-0.07
2026-12-18	310	71.04	PUT	5	11	67.15	FALSE	71.04	0
2026-12-18	320	73.15	PUT	0	55	66	FALSE	0	0
2026-12-18	330	88	PUT	0	43	65.45	FALSE	0	0
2026-12-18	340	94.1	PUT	0	13	65.32	TRUE	0	0
2026-12-18	350	98.4	PUT	1	39	64.85	TRUE	98.4	0
2026-12-18	360	97.55	PUT	0	76	64.27	TRUE	0	0
2026-12-18	370	113.15	PUT	0	4	64.05	TRUE	0	0
2026-12-18	380	119.3	PUT	0	31	63.72	TRUE	0	0
2026-12-18	390	115.15	PUT	0	24	63.11	TRUE	0	0
2026-12-18	400	122.75	PUT	0	3	62.34	TRUE	0	0
2026-12-18	410	118.25	PUT	0	7	62.41	TRUE	0	0
2026-12-18	420	141	PUT	0	12	62.15	TRUE	0	0
2026-12-18	430	0	PUT	0	0	61.41	TRUE	0	0
2026-12-18	440	125.64	PUT	0	2	61.52	TRUE	0	0
2026-12-18	450	134.3	PUT	0	7	61.4	TRUE	0	0
2026-12-18	460	144.01	PUT	0	5	61.09	TRUE	0	0
2026-12-18	470	173.24	PUT	0	5	60.85	TRUE	0	0
2026-12-18	480	160.15	PUT	0	1	60.53	TRUE	0	0
2026-12-18	490	0	PUT	0	0	60.31	TRUE	0	0
2026-12-18	500	209.7	PUT	0	2	59.98	TRUE	0	0
2026-12-18	510	0	PUT	0	0	59.78	TRUE	0	0
2026-12-18	520	245.51	PUT	0	0	59.51	TRUE	0	0
2026-12-18	530	0	PUT	0	0	59.16	TRUE	0	0
2026-12-18	540	0	PUT	0	0	59.04	TRUE	0	0
2026-12-18	550	0	PUT	0	0	58.67	TRUE	0	0
2026-12-18	560	0	PUT	0	0	58.51	TRUE	0	0
2026-12-18	570	211.88	PUT	0	5	58.26	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	57.91	TRUE	0	0
2026-12-18	590	271.77	PUT	0	0	57.75	TRUE	0	0
2026-12-18	600	0	PUT	0	0	57.53	TRUE	0	0
2026-12-18	610	0	PUT	0	0	57.19	TRUE	0	0
2027-01-15	80	241.6	CALL	0	84	97.94	TRUE	0	0
2027-01-15	85	240.8	CALL	0	194	97.3	TRUE	0	0
2027-01-15	90	239	CALL	0	71	96.49	TRUE	0	0
2027-01-15	95	252.05	CALL	0	10	94.7	TRUE	0	0
2027-01-15	100	247.9	CALL	0	47	92.93	TRUE	0	0
2027-01-15	105	292.34	CALL	0	28	91.96	TRUE	0	0
2027-01-15	110	220	CALL	0	27	90.91	TRUE	0	0
2027-01-15	115	211.5	CALL	0	5	89.83	TRUE	0	0
2027-01-15	120	224	CALL	0	32	88.7	TRUE	0	0
2027-01-15	125	257.5	CALL	0	28	87.55	TRUE	0	0
2027-01-15	130	253.5	CALL	0	40	86.38	TRUE	0	0
2027-01-15	135	0	CALL	0	14	85.72	TRUE	0	0
2027-01-15	140	232.23	CALL	0	25	84.5	TRUE	0	0
2027-01-15	145	181.1	CALL	0	9	83.76	TRUE	0	0
2027-01-15	150	194.79	CALL	0	23	82.96	TRUE	0	0
2027-01-15	155	0	CALL	0	12	82.14	TRUE	0	0
2027-01-15	160	222.57	CALL	0	17	81.27	TRUE	0	0
2027-01-15	165	197.4	CALL	0	54	80.38	TRUE	0	0
2027-01-15	170	215	CALL	0	39	79.86	TRUE	0	0
2027-01-15	175	171.95	CALL	0	41	79.29	TRUE	0	0
2027-01-15	180	168.55	CALL	0	257	78.67	TRUE	0	0
2027-01-15	185	180	CALL	0	16	78.02	TRUE	0	0
2027-01-15	190	157.6	CALL	0	274	77.33	TRUE	0	0
2027-01-15	195	158.8	CALL	0	31	76.94	TRUE	0	0
2027-01-15	200	170.76	CALL	0	266	76.44	TRUE	0	0
2027-01-15	210	151.2	CALL	0	276	75.51	TRUE	0	0
2027-01-15	220	144.7	CALL	0	64	74.37	TRUE	0	0
2027-01-15	230	138.75	CALL	0	94	73.12	TRUE	0	0
2027-01-15	240	137.35	CALL	0	75	72.54	TRUE	0	0
2027-01-15	250	126.65	CALL	0	124	71.81	TRUE	0	0
2027-01-15	260	124.43	CALL	0	138	70.95	TRUE	0	0
2027-01-15	270	121.15	CALL	0	86	70.2	TRUE	0	0
2027-01-15	280	121.3	CALL	2	488	69.6	TRUE	9.41	0.08
2027-01-15	290	108.3	CALL	0	33	69.01	TRUE	0	0
2027-01-15	300	111.9	CALL	1	407	68.89	TRUE	14.75	0.15
2027-01-15	310	105.37	CALL	0	32	67.98	TRUE	0	0
2027-01-15	320	98.71	CALL	0	44	67.31	TRUE	0	0
2027-01-15	330	98.67	CALL	6	140	67.63	TRUE	98.67	0
2027-01-15	340	89.33	CALL	2	88	66.28	FALSE	9.16	0.11
2027-01-15	350	78.32	CALL	0	374	65.95	FALSE	0	0
2027-01-15	360	74.08	CALL	0	449	65.53	FALSE	0	0
2027-01-15	370	70.13	CALL	0	546	65.13	FALSE	0	0
2027-01-15	380	75.04	CALL	0	185	64.99	FALSE	0	0
2027-01-15	390	64.27	CALL	0	63	64.41	FALSE	0	0
2027-01-15	400	68.2	CALL	0	2564	64.11	FALSE	0	0
2027-01-15	410	62.95	CALL	0	504	63.9	FALSE	0	0
2027-01-15	420	66	CALL	1	514	63.96	FALSE	7.44	0.13
2027-01-15	430	61.19	CALL	1	9	62.31	FALSE	5.19	0.09
2027-01-15	440	57	CALL	0	83	63.01	FALSE	0	0
2027-01-15	450	54	CALL	3	126	62.57	FALSE	5	0.1
2027-01-15	460	48.6	CALL	0	38	62.59	FALSE	0	0
2027-01-15	470	46.3	CALL	0	9	62.11	FALSE	0	0
2027-01-15	480	47.8	CALL	0	9	61.98	FALSE	0	0
2027-01-15	490	50.24	CALL	0	43	61.68	FALSE	0	0
2027-01-15	500	40.05	CALL	0	124	61.37	FALSE	0	0
2027-01-15	510	42.58	CALL	6	13	60.69	FALSE	42.58	0
2027-01-15	520	42	CALL	5	179	61.49	FALSE	42	0
2027-01-15	530	50.83	CALL	0	1	60.81	FALSE	0	0
2027-01-15	540	31.08	CALL	0	12	60.64	FALSE	0	0
2027-01-15	550	31.8	CALL	0	44	60.41	FALSE	0	0
2027-01-15	560	31.44	CALL	0	146	60.33	FALSE	0	0
2027-01-15	570	29.92	CALL	0	84	60.19	FALSE	0	0
2027-01-15	580	30.13	CALL	0	34	60	FALSE	0	0
2027-01-15	590	36.86	CALL	0	62	59.77	FALSE	0	0
2027-01-15	600	26.55	CALL	0	84	59.9	FALSE	0	0
2027-01-15	610	27.7	CALL	17	401	59.74	FALSE	1.2	0.05
2027-01-15	80	4.9	PUT	135	1330	94.46	FALSE	-0.1	-0.02
2027-01-15	85	5.75	PUT	0	560	93.07	FALSE	0	0
2027-01-15	90	5.6	PUT	0	497	90.43	FALSE	0	0
2027-01-15	95	8	PUT	0	307	88.49	FALSE	0	0
2027-01-15	100	7.6	PUT	49	1164	90.38	FALSE	-0.25	-0.03
2027-01-15	105	8.05	PUT	0	58	90.79	FALSE	0	0
2027-01-15	110	9.74	PUT	0	55	86.62	FALSE	0	0
2027-01-15	115	9.9	PUT	0	16	87.42	FALSE	0	0
2027-01-15	120	10.5	PUT	0	95	85.26	FALSE	0	0
2027-01-15	125	12.1	PUT	0	49	84.53	FALSE	0	0
2027-01-15	130	11.55	PUT	0	115	82.92	FALSE	0	0
2027-01-15	135	15.35	PUT	0	53	82.98	FALSE	0	0
2027-01-15	140	13.75	PUT	37	81	81.76	FALSE	13.75	0
2027-01-15	145	14.92	PUT	0	11	78.9	FALSE	0	0
2027-01-15	150	15.8	PUT	0	1180	79.31	FALSE	0	0
2027-01-15	155	18.24	PUT	16	162	78.9	FALSE	18.24	0
2027-01-15	160	18	PUT	1	115	79	FALSE	-1.78	-0.09
2027-01-15	165	20.43	PUT	0	38	77.69	FALSE	0	0
2027-01-15	170	20.4	PUT	0	181	76.78	FALSE	0	0
2027-01-15	175	23	PUT	0	144	76.87	FALSE	0	0
2027-01-15	180	23	PUT	1	65	76.72	FALSE	23	0
2027-01-15	185	25.75	PUT	0	33	75.34	FALSE	0	0
2027-01-15	190	27.5	PUT	0	164	74.31	FALSE	0	0
2027-01-15	195	28.45	PUT	0	42	74.91	FALSE	0	0
2027-01-15	200	29.82	PUT	0	645	74.32	FALSE	0	0
2027-01-15	210	34.1	PUT	0	145	72.8	FALSE	0	0
2027-01-15	220	37.7	PUT	0	119	71.93	FALSE	0	0
2027-01-15	230	40.4	PUT	0	68	71.62	FALSE	0	0
2027-01-15	240	41.73	PUT	4	105	70.75	FALSE	41.73	0
2027-01-15	250	48.15	PUT	1	331	69.46	FALSE	-1.6	-0.03
2027-01-15	260	51.5	PUT	0	41	68.58	FALSE	0	0
2027-01-15	270	53.6	PUT	2	52	68.47	FALSE	-2.46	-0.04
2027-01-15	280	57.91	PUT	2	109	67.78	FALSE	-6.93	-0.11
2027-01-15	290	66	PUT	0	33	66.84	FALSE	0	0
2027-01-15	300	67.95	PUT	1	244	67.2	FALSE	67.95	0
2027-01-15	310	72.47	PUT	5	12	66.31	FALSE	72.47	0
2027-01-15	320	79.5	PUT	0	35	65.97	FALSE	0	0
2027-01-15	330	86.21	PUT	1	30	64.81	FALSE	86.21	0
2027-01-15	340	82.45	PUT	0	25	64.74	TRUE	0	0
2027-01-15	350	94	PUT	0	98	64.19	TRUE	0	0
2027-01-15	360	103.67	PUT	0	79	63.89	TRUE	0	0
2027-01-15	370	112.41	PUT	0	29	63.5	TRUE	0	0
2027-01-15	380	100.5	PUT	0	14	63	TRUE	0	0
2027-01-15	390	129	PUT	0	22	62.77	TRUE	0	0
2027-01-15	400	126.51	PUT	0	46	62.45	TRUE	0	0
2027-01-15	410	97.65	PUT	0	6	62.03	TRUE	0	0
2027-01-15	420	105.08	PUT	0	24	61.69	TRUE	0	0
2027-01-15	430	0	PUT	0	0	61.45	TRUE	0	0
2027-01-15	440	154.35	PUT	0	4	61.11	TRUE	0	0
2027-01-15	450	160.7	PUT	0	2	60.88	TRUE	0	0
2027-01-15	460	0	PUT	0	0	60.57	TRUE	0	0
2027-01-15	470	0	PUT	0	0	60.36	TRUE	0	0
2027-01-15	480	0	PUT	0	0	60.07	TRUE	0	0
2027-01-15	490	206	PUT	0	8	59.88	TRUE	0	0
2027-01-15	500	203.72	PUT	0	9	59.59	TRUE	0	0
2027-01-15	510	230.76	PUT	0	5	59.43	TRUE	0	0
2027-01-15	520	186	PUT	0	3	59.19	TRUE	0	0
2027-01-15	530	181.58	PUT	0	1	58.91	TRUE	0	0
2027-01-15	540	189.31	PUT	0	6	58.55	TRUE	0	0
2027-01-15	550	257.04	PUT	0	4	58.53	TRUE	0	0
2027-01-15	560	204.29	PUT	0	2	58.43	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	58.05	TRUE	0	0
2027-01-15	580	292.78	PUT	0	1	57.96	TRUE	0	0
2027-01-15	590	301.72	PUT	0	0	57.62	TRUE	0	0
2027-01-15	600	257	PUT	0	1	57.46	TRUE	0	0
2027-01-15	610	0	PUT	0	0	57.47	TRUE	0	0
2027-06-17	135	207.9	CALL	0	75	81.1	TRUE	0	0
2027-06-17	140	209.45	CALL	0	4	80.07	TRUE	0	0
2027-06-17	145	0	CALL	0	1	79.43	TRUE	0	0
2027-06-17	150	201.25	CALL	0	6	78.76	TRUE	0	0
2027-06-17	155	201	CALL	0	56	78.05	TRUE	0	0
2027-06-17	160	208.5	CALL	0	0	77.32	TRUE	0	0
2027-06-17	165	0	CALL	0	0	76.9	TRUE	0	0
2027-06-17	170	222.65	CALL	0	1	76.44	TRUE	0	0
2027-06-17	175	0	CALL	0	1	75.95	TRUE	0	0
2027-06-17	180	177.41	CALL	0	2	75.12	TRUE	0	0
2027-06-17	185	166.47	CALL	0	3	74.86	TRUE	0	0
2027-06-17	190	195.52	CALL	0	2	74.28	TRUE	0	0
2027-06-17	195	214.53	CALL	0	4	73.67	TRUE	0	0
2027-06-17	200	168.07	CALL	0	69	73.31	TRUE	0	0
2027-06-17	210	198.56	CALL	0	11	72.5	TRUE	0	0
2027-06-17	220	167.85	CALL	0	5	71.82	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	70.8	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	70.36	TRUE	0	0
2027-06-17	250	126.96	CALL	0	11	69.81	TRUE	0	0
2027-06-17	260	141.49	CALL	0	7	69.36	TRUE	0	0
2027-06-17	270	182.15	CALL	0	3	68.61	TRUE	0	0
2027-06-17	280	113.8	CALL	0	18	68.17	TRUE	0	0
2027-06-17	290	116.32	CALL	0	15	67.63	TRUE	0	0
2027-06-17	300	121.49	CALL	0	40	67.2	TRUE	0	0
2027-06-17	310	120	CALL	1	16	66.15	TRUE	12	0.11
2027-06-17	320	115.25	CALL	25	40	66.38	TRUE	115.25	0
2027-06-17	330	111.25	CALL	32	254	65.09	TRUE	111.25	0
2027-06-17	340	101.25	CALL	0	55	65.37	FALSE	0	0
2027-06-17	350	106	CALL	0	87	65.07	FALSE	0	0
2027-06-17	360	87.68	CALL	0	1155	64.53	FALSE	0	0
2027-06-17	370	83.9	CALL	0	212	64.26	FALSE	0	0
2027-06-17	380	97	CALL	0	27	63.91	FALSE	0	0
2027-06-17	390	81.75	CALL	0	43	63.67	FALSE	0	0
2027-06-17	400	86	CALL	3	227	62.74	FALSE	86	0
2027-06-17	410	75.75	CALL	0	22	62.99	FALSE	0	0
2027-06-17	420	60.09	CALL	0	83	62.72	FALSE	0	0
2027-06-17	430	89.8	CALL	0	9	62.4	FALSE	0	0
2027-06-17	440	89.17	CALL	0	336	62.33	FALSE	0	0
2027-06-17	450	87.2	CALL	0	15	62.05	FALSE	0	0
2027-06-17	460	64.05	CALL	0	33	61.72	FALSE	0	0
2027-06-17	470	67.01	CALL	3	19	61.36	FALSE	67.01	0
2027-06-17	480	84.73	CALL	0	202	61.41	FALSE	0	0
2027-06-17	490	67.2	CALL	0	5	61.07	FALSE	0	0
2027-06-17	500	54.05	CALL	0	50	60.86	FALSE	0	0
2027-06-17	510	54.55	CALL	0	70	60.61	FALSE	0	0
2027-06-17	520	54.5	CALL	0	237	60.46	FALSE	0	0
2027-06-17	530	59.78	CALL	0	1	60.28	FALSE	0	0
2027-06-17	540	47.18	CALL	0	90	60.06	FALSE	0	0
2027-06-17	550	46.83	CALL	0	281	60.13	FALSE	0	0
2027-06-17	560	47.6	CALL	0	40	59.81	FALSE	0	0
2027-06-17	570	48.77	CALL	0	150	59.79	FALSE	0	0
2027-06-17	580	46.5	CALL	0	3	59.58	FALSE	0	0
2027-06-17	590	35.74	CALL	0	1	59.33	FALSE	0	0
2027-06-17	600	39.4	CALL	0	102	59.21	FALSE	0	0
2027-06-17	610	39.88	CALL	13	583	58.65	FALSE	1.88	0.05
2027-06-17	135	18	PUT	0	242	76.72	FALSE	0	0
2027-06-17	140	18.94	PUT	0	10	77.7	FALSE	0	0
2027-06-17	145	19.5	PUT	0	9	77.4	FALSE	0	0
2027-06-17	150	20.25	PUT	1	203	76.59	FALSE	20.25	0
2027-06-17	155	20.87	PUT	0	6	74.54	FALSE	0	0
2027-06-17	160	25.7	PUT	0	3	75.32	FALSE	0	0
2027-06-17	165	24.45	PUT	0	1	75.64	FALSE	0	0
2027-06-17	170	25.55	PUT	0	18	73.93	FALSE	0	0
2027-06-17	175	28.01	PUT	0	2	73.96	FALSE	0	0
2027-06-17	180	29	PUT	23	67	73.97	FALSE	-1	-0.03
2027-06-17	185	29.25	PUT	0	9	72.28	FALSE	0	0
2027-06-17	190	32.4	PUT	0	21	72.34	FALSE	0	0
2027-06-17	195	33	PUT	0	2	71.67	FALSE	0	0
2027-06-17	200	35.2	PUT	3	227	71.94	FALSE	-3.3	-0.09
2027-06-17	210	41.22	PUT	0	18	70.94	FALSE	0	0
2027-06-17	220	41.8	PUT	0	165	69.85	FALSE	0	0
2027-06-17	230	45.79	PUT	0	11	69.33	FALSE	0	0
2027-06-17	240	50.05	PUT	0	13	68.69	FALSE	0	0
2027-06-17	250	56.25	PUT	0	87	67.95	FALSE	0	0
2027-06-17	260	56	PUT	0	6	67.51	FALSE	0	0
2027-06-17	270	50.69	PUT	0	102	66.96	FALSE	0	0
2027-06-17	280	68	PUT	0	51	66.32	FALSE	0	0
2027-06-17	290	74.91	PUT	0	19	65.95	FALSE	0	0
2027-06-17	300	81.2	PUT	1	182	65.67	FALSE	81.2	0
2027-06-17	310	84.8	PUT	0	10	65.12	FALSE	0	0
2027-06-17	320	91.15	PUT	0	59	64.37	FALSE	0	0
2027-06-17	330	93.3	PUT	42	19	64.3	FALSE	93.3	0
2027-06-17	340	103.66	PUT	0	18	63.97	TRUE	0	0
2027-06-17	350	114.5	PUT	0	104	63.75	TRUE	0	0
2027-06-17	360	127	PUT	0	13	63.13	TRUE	0	0
2027-06-17	370	114.05	PUT	0	8	62.93	TRUE	0	0
2027-06-17	380	127.13	PUT	0	2	62.64	TRUE	0	0
2027-06-17	390	139	PUT	0	13	62.29	TRUE	0	0
2027-06-17	400	133.35	PUT	0	81	62.02	TRUE	0	0
2027-06-17	410	132	PUT	0	1	61.68	TRUE	0	0
2027-06-17	420	168.39	PUT	0	19	61.42	TRUE	0	0
2027-06-17	430	155.41	PUT	0	2	61.11	TRUE	0	0
2027-06-17	440	0	PUT	0	1	60.89	TRUE	0	0
2027-06-17	450	174.37	PUT	0	22	60.61	TRUE	0	0
2027-06-17	460	0	PUT	0	0	60.42	TRUE	0	0
2027-06-17	470	0	PUT	0	0	60.18	TRUE	0	0
2027-06-17	480	0	PUT	0	0	60.03	TRUE	0	0
2027-06-17	490	0	PUT	0	0	59.8	TRUE	0	0
2027-06-17	500	0	PUT	0	0	59.52	TRUE	0	0
2027-06-17	510	0	PUT	0	0	59.35	TRUE	0	0
2027-06-17	520	239.95	PUT	0	4	59.13	TRUE	0	0
2027-06-17	530	0	PUT	0	0	58.86	TRUE	0	0
2027-06-17	540	0	PUT	0	0	58.72	TRUE	0	0
2027-06-17	550	0	PUT	0	0	58.69	TRUE	0	0
2027-06-17	560	0	PUT	0	0	58.6	TRUE	0	0
2027-06-17	570	0	PUT	0	0	58.27	TRUE	0	0
2027-06-17	580	0	PUT	0	0	58.22	TRUE	0	0
2027-06-17	590	286.2	PUT	0	1	57.76	TRUE	0	0
2027-06-17	600	0	PUT	0	0	57.55	TRUE	0	0
2027-06-17	610	294.5	PUT	16	23	56.3	TRUE	294.5	0
2028-01-21	145	210.14	CALL	0	18	75.66	TRUE	0	0
2028-01-21	150	0	CALL	0	0	74.72	TRUE	0	0
2028-01-21	155	184	CALL	0	2	74.39	TRUE	0	0
2028-01-21	160	0	CALL	0	0	74.03	TRUE	0	0
2028-01-21	165	0	CALL	0	0	73.35	TRUE	0	0
2028-01-21	170	0	CALL	0	0	72.93	TRUE	0	0
2028-01-21	175	195.5	CALL	0	74	72.49	TRUE	0	0
2028-01-21	180	195.1	CALL	0	0	72.02	TRUE	0	0
2028-01-21	185	189.6	CALL	0	1	71.53	TRUE	0	0
2028-01-21	190	191	CALL	0	8	71.27	TRUE	0	0
2028-01-21	195	170.8	CALL	0	1	70.74	TRUE	0	0
2028-01-21	200	186.72	CALL	1	9	70.19	TRUE	10.72	0.06
2028-01-21	210	0	CALL	0	0	69.73	TRUE	0	0
2028-01-21	220	209.5	CALL	0	3	69.16	TRUE	0	0
2028-01-21	230	197.85	CALL	0	2	68.3	TRUE	0	0
2028-01-21	240	0	CALL	0	0	67.78	TRUE	0	0
2028-01-21	250	144	CALL	0	11	67.55	TRUE	0	0
2028-01-21	260	0	CALL	0	0	66.87	TRUE	0	0
2028-01-21	270	140.55	CALL	0	8	66.49	TRUE	0	0
2028-01-21	280	145.52	CALL	0	12	66.03	TRUE	0	0
2028-01-21	290	146.11	CALL	2	34	65.67	TRUE	13.91	0.11
2028-01-21	300	127.31	CALL	0	46	65.09	TRUE	0	0
2028-01-21	310	121	CALL	0	113	64.78	TRUE	0	0
2028-01-21	320	123.6	CALL	0	357	64.4	TRUE	0	0
2028-01-21	330	127.44	CALL	0	1014	63.97	TRUE	0	0
2028-01-21	340	123.1	CALL	0	1248	63.78	FALSE	0	0
2028-01-21	350	119	CALL	0	688	63.4	FALSE	0	0
2028-01-21	360	117.25	CALL	2	1037	63.11	FALSE	117.25	0
2028-01-21	370	87.09	CALL	0	25	62.77	FALSE	0	0
2028-01-21	380	104.8	CALL	2	2	62.53	FALSE	104.8	0
2028-01-21	390	99.12	CALL	0	2	62.24	FALSE	0	0
2028-01-21	400	102.85	CALL	0	23	62.04	FALSE	0	0
2028-01-21	410	94	CALL	0	11	61.64	FALSE	0	0
2028-01-21	420	93.6	CALL	0	2	61.39	FALSE	0	0
2028-01-21	430	85.12	CALL	0	0	61.21	FALSE	0	0
2028-01-21	440	0	CALL	0	0	60.86	FALSE	0	0
2028-01-21	450	69.87	CALL	0	5	60.6	FALSE	0	0
2028-01-21	460	92.83	CALL	0	12	60.31	FALSE	0	0
2028-01-21	470	81.68	CALL	0	3	60.25	FALSE	0	0
2028-01-21	480	81.54	CALL	0	2	60.07	FALSE	0	0
2028-01-21	490	78	CALL	3	121	58.98	FALSE	78	0
2028-01-21	500	74.7	CALL	6	41	59.59	FALSE	74.7	0
2028-01-21	510	73	CALL	1	30	58.37	FALSE	73	0
2028-01-21	520	0	CALL	0	0	59.3	FALSE	0	0
2028-01-21	530	67.2	CALL	0	50	59.05	FALSE	0	0
2028-01-21	540	0	CALL	0	0	58.9	FALSE	0	0
2028-01-21	550	61.5	CALL	0	3	58.72	FALSE	0	0
2028-01-21	560	61.91	CALL	0	13	58.51	FALSE	0	0
2028-01-21	570	57.93	CALL	0	32	58.28	FALSE	0	0
2028-01-21	580	61.9	CALL	19	163	58.62	FALSE	7.4	0.14
2028-01-21	145	22.6	PUT	0	6	72.88	FALSE	0	0
2028-01-21	150	25.25	PUT	0	29	72.65	FALSE	0	0
2028-01-21	155	27.4	PUT	0	1	71.83	FALSE	0	0
2028-01-21	160	28	PUT	0	1	70.47	FALSE	0	0
2028-01-21	165	31.4	PUT	0	1	70.84	FALSE	0	0
2028-01-21	170	0	PUT	0	0	70.58	FALSE	0	0
2028-01-21	175	35.63	PUT	0	72	70.55	FALSE	0	0
2028-01-21	180	33.9	PUT	0	53	69.7	FALSE	0	0
2028-01-21	185	37.4	PUT	0	2	69.59	FALSE	0	0
2028-01-21	190	41.25	PUT	0	48	68.82	FALSE	0	0
2028-01-21	195	40.54	PUT	4	4	68.09	FALSE	40.54	0
2028-01-21	200	42	PUT	0	129	68.23	FALSE	0	0
2028-01-21	210	46.1	PUT	0	11	67.42	FALSE	0	0
2028-01-21	220	50.75	PUT	0	10	67.24	FALSE	0	0
2028-01-21	230	57	PUT	1	18	66.49	FALSE	57	0
2028-01-21	240	63.32	PUT	0	4	66.16	FALSE	0	0
2028-01-21	250	63.73	PUT	1	64	66.39	FALSE	-6.37	-0.09
2028-01-21	260	63.75	PUT	0	3	65.67	FALSE	0	0
2028-01-21	270	76.38	PUT	0	31	64.81	FALSE	0	0
2028-01-21	280	78	PUT	1	20	64.93	FALSE	78	0
2028-01-21	290	0	PUT	0	0	63.98	FALSE	0	0
2028-01-21	300	89.95	PUT	0	51	63.62	FALSE	0	0
2028-01-21	310	96.37	PUT	0	21	63.34	FALSE	0	0
2028-01-21	320	104.55	PUT	1	9	62.9	FALSE	2.75	0.03
2028-01-21	330	106	PUT	0	17	62.58	FALSE	0	0
2028-01-21	340	114.25	PUT	0	4	62.26	TRUE	0	0
2028-01-21	350	124.23	PUT	0	1	61.88	TRUE	0	0
2028-01-21	360	101.5	PUT	0	1	61.59	TRUE	0	0
2028-01-21	370	131	PUT	0	3	61.38	TRUE	0	0
2028-01-21	380	126	PUT	0	0	61.11	TRUE	0	0
2028-01-21	390	158	PUT	0	43	60.9	TRUE	0	0
2028-01-21	400	147.25	PUT	0	54	60.55	TRUE	0	0
2028-01-21	410	0	PUT	0	0	60.4	TRUE	0	0
2028-01-21	420	164.27	PUT	0	30	60.07	TRUE	0	0
2028-01-21	430	0	PUT	0	0	59.83	TRUE	0	0
2028-01-21	440	0	PUT	0	0	59.54	TRUE	0	0
2028-01-21	450	147.45	PUT	0	1	59.34	TRUE	0	0
2028-01-21	460	0	PUT	0	0	59.23	TRUE	0	0
2028-01-21	470	0	PUT	0	0	58.92	TRUE	0	0
2028-01-21	480	209.15	PUT	0	1	58.7	TRUE	0	0
2028-01-21	490	0	PUT	0	0	58.58	TRUE	0	0
2028-01-21	500	222.63	PUT	0	3	58.28	TRUE	0	0
2028-01-21	510	0	PUT	0	0	58.22	TRUE	0	0
2028-01-21	520	0	PUT	0	0	57.99	TRUE	0	0
2028-01-21	530	0	PUT	0	0	57.86	TRUE	0	0
2028-01-21	540	0	PUT	0	0	57.7	TRUE	0	0
2028-01-21	550	0	PUT	0	0	57.64	TRUE	0	0
2028-01-21	560	0	PUT	0	0	57.38	TRUE	0	0
2028-01-21	570	0	PUT	0	0	57.34	TRUE	0	0
2028-01-21	580	291.95	PUT	0	3	57.11	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)