MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	140	260.9	CALL	0	10	0	TRUE	0	0
2025-12-19	145	175.28	CALL	0	6	0	TRUE	0	0
2025-12-19	150	206.45	CALL	0	2	0	TRUE	0	0
2025-12-19	155	185.8	CALL	0	8	251.14	TRUE	0	0
2025-12-19	160	160	CALL	0	4	0	TRUE	0	0
2025-12-19	165	304.6	CALL	1	9	201.74	TRUE	304.6	0
2025-12-19	170	281.52	CALL	0	10	0	TRUE	0	0
2025-12-19	175	216.59	CALL	0	22	0	TRUE	0	0
2025-12-19	180	125.95	CALL	0	3	0	TRUE	0	0
2025-12-19	185	156.15	CALL	0	20	0	TRUE	0	0
2025-12-19	190	191.61	CALL	0	22	0	TRUE	0	0
2025-12-19	195	206.05	CALL	0	7	0	TRUE	0	0
2025-12-19	200	265.65	CALL	1	46	0	TRUE	265.65	0
2025-12-19	210	188.62	CALL	0	45	0	TRUE	0	0
2025-12-19	220	107.61	CALL	0	71	0	TRUE	0	0
2025-12-19	225	0	CALL	0	0	0	TRUE	0	0
2025-12-19	230	162.53	CALL	0	57	0	TRUE	0	0
2025-12-19	235	0	CALL	0	0	0	TRUE	0	0
2025-12-19	240	152.68	CALL	0	74	0	TRUE	0	0
2025-12-19	245	0	CALL	0	0	0	TRUE	0	0
2025-12-19	250	182.43	CALL	0	71	0	TRUE	0	0
2025-12-19	255	0	CALL	0	0	0	TRUE	0	0
2025-12-19	260	207.23	CALL	1	34	0	TRUE	207.23	0
2025-12-19	265	0	CALL	0	0	0	TRUE	0	0
2025-12-19	270	196.93	CALL	1	22	0	TRUE	196.93	0
2025-12-19	275	101.6	CALL	0	0	0	TRUE	0	0
2025-12-19	280	193.83	CALL	6	69	179.07	TRUE	9.93	0.05
2025-12-19	285	61.32	CALL	0	5	0	TRUE	0	0
2025-12-19	290	182.8	CALL	10	178	0	TRUE	9.3	0.05
2025-12-19	292.5	100.09	CALL	0	1	0	TRUE	0	0
2025-12-19	295	0	CALL	0	0	0	TRUE	0	0
2025-12-19	297.5	65.2	CALL	0	1	101.84	TRUE	0	0
2025-12-19	300	174.7	CALL	6	1448	117.37	TRUE	2.45	0.01
2025-12-19	305	164.27	CALL	1	1	0	TRUE	164.27	0
2025-12-19	307.5	161.77	CALL	1	1	0	TRUE	161.77	0
2025-12-19	310	163.01	CALL	2	1957	93.05	TRUE	0.75	0
2025-12-19	312.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	315	34.97	CALL	0	1	0	TRUE	0	0
2025-12-19	317.5	146.09	CALL	0	6	0	TRUE	0	0
2025-12-19	320	153.14	CALL	3	1278	107.12	TRUE	2.14	0.01
2025-12-19	322.5	126.8	CALL	0	3	0	TRUE	0	0
2025-12-19	325	135.12	CALL	0	10	0	TRUE	0	0
2025-12-19	327.5	136.5	CALL	0	0	0	TRUE	0	0
2025-12-19	330	142.98	CALL	11	579	101.59	TRUE	1.33	0.01
2025-12-19	332.5	98	CALL	0	10	0	TRUE	0	0
2025-12-19	335	120.7	CALL	0	18	0	TRUE	0	0
2025-12-19	337.5	118.17	CALL	0	9	0	TRUE	0	0
2025-12-19	340	135.08	CALL	1	322	86.52	TRUE	3.35	0.03
2025-12-19	345	123	CALL	1	36	0	TRUE	123	0
2025-12-19	350	120.82	CALL	1	1357	0	TRUE	7.25	0.06
2025-12-19	355	114.06	CALL	1	25	65.52	TRUE	-4.02	-0.03
2025-12-19	360	108.76	CALL	12	1998	0	TRUE	-2.19	-0.02
2025-12-19	365	108.45	CALL	2	53	86.13	TRUE	0.4	0
2025-12-19	370	98.65	CALL	13	283	0	TRUE	4.79	0.05
2025-12-19	375	77.16	CALL	0	119	0	TRUE	0	0
2025-12-19	377.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	380	93.19	CALL	10	2391	63.69	TRUE	0.54	0.01
2025-12-19	382.5	0	CALL	0	0	50.05	TRUE	0	0
2025-12-19	385	89.14	CALL	12	72	84.13	TRUE	12.81	0.17
2025-12-19	387.5	82.8	CALL	0	1	63.35	TRUE	0	0
2025-12-19	390	83.6	CALL	8	850	69.97	TRUE	5.1	0.07
2025-12-19	392.5	80.97	CALL	6	1	64.86	TRUE	80.97	0
2025-12-19	395	72.5	CALL	3	70	54.73	TRUE	1.96	0.03
2025-12-19	397.5	0	CALL	0	0	54.05	TRUE	0	0
2025-12-19	400	74.65	CALL	53	3739	77.42	TRUE	0.31	0
2025-12-19	402.5	0	CALL	0	0	53.94	TRUE	0	0
2025-12-19	405	64.45	CALL	2	76	53.5	TRUE	6.06	0.1
2025-12-19	407.5	52.3	CALL	0	0	53.47	TRUE	0	0
2025-12-19	410	63.41	CALL	12	1471	50.04	TRUE	-0.71	-0.01
2025-12-19	412.5	48.98	CALL	0	11	53.09	TRUE	0	0
2025-12-19	415	54.67	CALL	6	258	53.52	TRUE	-3	-0.05
2025-12-19	417.5	50.92	CALL	1	0	51.5	TRUE	50.92	0
2025-12-19	420	54.4	CALL	40	1387	56.68	TRUE	2.33	0.04
2025-12-19	422.5	47.28	CALL	6	4	48.79	TRUE	47.28	0
2025-12-19	425	48.35	CALL	7	52	37.62	TRUE	7.78	0.19
2025-12-19	427.5	46.01	CALL	0	2	47.24	TRUE	0	0
2025-12-19	430	44.5	CALL	16	2101	48.74	TRUE	1.5	0.03
2025-12-19	432.5	41.7	CALL	4	0	43.7	TRUE	41.7	0
2025-12-19	435	40	CALL	10	165	48.2	TRUE	4.76	0.14
2025-12-19	437.5	36.95	CALL	22	0	41.54	TRUE	36.95	0
2025-12-19	440	36	CALL	66	1133	49.88	TRUE	3.05	0.09
2025-12-19	442.5	27.34	CALL	19	0	48.14	TRUE	27.34	0
2025-12-19	445	32.31	CALL	65	213	51.66	TRUE	-1.69	-0.05
2025-12-19	447.5	27.15	CALL	2	0	47.75	TRUE	27.15	0
2025-12-19	450	28.32	CALL	75	5114	45.73	TRUE	1.75	0.07
2025-12-19	452.5	25.34	CALL	0	1	47.73	TRUE	0	0
2025-12-19	455	21.5	CALL	18	1376	48.79	TRUE	-1.9	-0.08
2025-12-19	457.5	19.05	CALL	2	3	47.15	TRUE	0.9	0.05
2025-12-19	460	19.74	CALL	334	763	47.82	TRUE	-0.26	-0.01
2025-12-19	462.5	17.9	CALL	68	69	42.89	TRUE	0.64	0.04
2025-12-19	465	18.05	CALL	226	7074	49.16	TRUE	0.15	0.01
2025-12-19	467.5	16.5	CALL	89	53	48.65	TRUE	0.85	0.05
2025-12-19	470	13.94	CALL	359	2675	44.25	TRUE	-0.01	-0
2025-12-19	472.5	13.24	CALL	303	11	46.32	TRUE	-1.51	-0.1
2025-12-19	475	12	CALL	344	522	46.16	FALSE	0.15	0.01
2025-12-19	477.5	11	CALL	275	81	46.59	FALSE	-1.79	-0.14
2025-12-19	480	9.2	CALL	286	1451	43.85	FALSE	-0.82	-0.08
2025-12-19	482.5	8.99	CALL	104	155	46.62	FALSE	-1.56	-0.15
2025-12-19	485	7.85	CALL	110	305	45.72	FALSE	-0.2	-0.02
2025-12-19	487.5	7.33	CALL	60	12	46.91	FALSE	-0.72	-0.09
2025-12-19	490	6.51	CALL	316	1054	44.04	FALSE	0.18	0.03
2025-12-19	492.5	4.98	CALL	138	32	43.22	FALSE	-2.5	-0.33
2025-12-19	495	5.6	CALL	185	177	44.79	FALSE	0.32	0.06
2025-12-19	497.5	4.26	CALL	10	5	45.25	FALSE	-1.37	-0.24
2025-12-19	500	3.65	CALL	3649	5994	44.78	FALSE	-0.55	-0.13
2025-12-19	502.5	3.2	CALL	39	36	44.81	FALSE	-1.08	-0.25
2025-12-19	505	2.8	CALL	69	8	44.87	FALSE	-1.5	-0.35
2025-12-19	507.5	2.46	CALL	42	0	45.03	FALSE	2.46	0
2025-12-19	510	2.15	CALL	268	2600	45.14	FALSE	-0.39	-0.15
2025-12-19	512.5	1.38	CALL	55	6	45	FALSE	-1.27	-0.48
2025-12-19	515	1.55	CALL	61	50	44.73	FALSE	-0.36	-0.19
2025-12-19	517.5	1.45	CALL	20	37	45.75	FALSE	-0.08	-0.05
2025-12-19	520	1.2	CALL	195	4565	45.33	FALSE	-0.84	-0.41
2025-12-19	522.5	0.99	CALL	11	3	44.97	FALSE	-0.61	-0.38
2025-12-19	525	0.96	CALL	53	21	46.29	FALSE	-0.33	-0.26
2025-12-19	527.5	0.77	CALL	4	7	45.69	FALSE	-0.77	-0.5
2025-12-19	530	0.68	CALL	231	910	46.06	FALSE	-0.57	-0.46
2025-12-19	532.5	0.57	CALL	4	1	45.96	FALSE	-0.54	-0.49
2025-12-19	535	0.49	CALL	5	26	46.11	FALSE	-0.22	-0.31
2025-12-19	537.5	0.95	CALL	0	2	53.19	FALSE	0	0
2025-12-19	540	0.33	CALL	101	957	45.74	FALSE	-0.48	-0.59
2025-12-19	542.5	0	CALL	0	0	63.09	FALSE	0	0
2025-12-19	545	1.6	CALL	0	2	54.84	FALSE	0	0
2025-12-19	547.5	0	CALL	0	0	64.16	FALSE	0	0
2025-12-19	550	0.28	CALL	220	1445	49.66	FALSE	-0.02	-0.07
2025-12-19	552.5	0	CALL	0	0	64.86	FALSE	0	0
2025-12-19	555	0	CALL	0	0	67.89	FALSE	0	0
2025-12-19	557.5	0	CALL	0	0	66.08	FALSE	0	0
2025-12-19	560	0.14	CALL	5	319	49.58	FALSE	-0.14	-0.5
2025-12-19	562.5	0	CALL	0	0	67.32	FALSE	0	0
2025-12-19	565	0.37	CALL	1	0	59.45	FALSE	0.37	0
2025-12-19	567.5	0	CALL	0	0	68.47	FALSE	0	0
2025-12-19	570	0.36	CALL	0	79	64.72	FALSE	0	0
2025-12-19	572.5	0.62	CALL	0	5	69.72	FALSE	0	0
2025-12-19	575	0.31	CALL	0	11	70.26	FALSE	0	0
2025-12-19	577.5	0	CALL	0	0	70.95	FALSE	0	0
2025-12-19	580	0.05	CALL	0	154	59.58	FALSE	0	0
2025-12-19	582.5	0	CALL	0	0	71.98	FALSE	0	0
2025-12-19	585	0	CALL	0	0	76.8	FALSE	0	0
2025-12-19	587.5	0	CALL	0	0	77.48	FALSE	0	0
2025-12-19	590	0.02	CALL	22	482	51	FALSE	-0.04	-0.67
2025-12-19	592.5	0	CALL	0	0	88.15	FALSE	0	0
2025-12-19	595	0	CALL	0	0	82.49	FALSE	0	0
2025-12-19	597.5	0.03	CALL	1	1	55.66	FALSE	-0.1	-0.77
2025-12-19	600	0.1	CALL	16	1073	59.45	FALSE	0.05	1
2025-12-19	610	0.02	CALL	8	297	57.89	FALSE	-0.1	-0.83
2025-12-19	620	0.05	CALL	2	0	66.67	FALSE	0.05	0
2025-12-19	630	0	CALL	0	0	89.68	FALSE	0	0
2025-12-19	640	0	CALL	0	0	93.8	FALSE	0	0
2025-12-19	650	0	CALL	0	0	97.83	FALSE	0	0
2025-12-19	660	0	CALL	0	0	107.83	FALSE	0	0
2025-12-19	670	0	CALL	0	0	83.41	FALSE	0	0
2025-12-19	680	0.01	CALL	36	21	75.51	FALSE	0	0
2025-12-19	140	0.01	PUT	160	2552	245.93	FALSE	0.01	0
2025-12-19	145	0.01	PUT	1	251	239.04	FALSE	0.01	0
2025-12-19	150	0.01	PUT	0	210	272.95	FALSE	0	0
2025-12-19	155	0.05	PUT	0	23	319.97	FALSE	0	0
2025-12-19	160	0.01	PUT	0	149	289.2	FALSE	0	0
2025-12-19	165	0.29	PUT	0	24	302.95	FALSE	0	0
2025-12-19	170	0.13	PUT	0	186	273.8	FALSE	0	0
2025-12-19	175	0.03	PUT	0	844	225.88	FALSE	0	0
2025-12-19	180	0.01	PUT	1	1113	196.61	FALSE	0.01	0
2025-12-19	185	0.07	PUT	0	81	252.36	FALSE	0	0
2025-12-19	190	0.01	PUT	5	120	186.01	FALSE	-0.09	-0.9
2025-12-19	195	0.01	PUT	20	158	180.92	FALSE	0.01	0
2025-12-19	200	0.01	PUT	43	2453	175.96	FALSE	0	0
2025-12-19	210	0.01	PUT	52	812	166.4	FALSE	-0.03	-0.75
2025-12-19	220	0.01	PUT	12	997	157.27	FALSE	0.01	0
2025-12-19	225	0.33	PUT	0	86	202.77	FALSE	0	0
2025-12-19	230	0.01	PUT	8	290	148.55	FALSE	-0.01	-0.5
2025-12-19	235	0.02	PUT	0	12	192.8	FALSE	0	0
2025-12-19	240	0.1	PUT	5	327	171.74	FALSE	0.1	0
2025-12-19	245	0.5	PUT	0	21	166.87	FALSE	0	0
2025-12-19	250	0.01	PUT	1	11720	132.17	FALSE	-0.01	-0.5
2025-12-19	255	0.36	PUT	0	23	138.09	FALSE	0	0
2025-12-19	260	0.03	PUT	2	765	136.14	FALSE	0	0
2025-12-19	265	0.39	PUT	0	165	135.53	FALSE	0	0
2025-12-19	270	0.05	PUT	3	836	134.21	FALSE	0.05	0
2025-12-19	275	0.05	PUT	0	120	127.41	FALSE	0	0
2025-12-19	280	0.05	PUT	56	1164	126.09	FALSE	0.02	0.67
2025-12-19	285	0.07	PUT	0	212	155	FALSE	0	0
2025-12-19	290	0.11	PUT	1	1503	128.21	FALSE	0	0
2025-12-19	292.5	0.05	PUT	20	81	116.31	FALSE	-0.01	-0.17
2025-12-19	295	0.1	PUT	0	179	126.42	FALSE	0	0
2025-12-19	297.5	0.76	PUT	0	60	130	FALSE	0	0
2025-12-19	300	0.07	PUT	17	3085	114.41	FALSE	0.02	0.4
2025-12-19	305	0.45	PUT	0	76	143.49	FALSE	0	0
2025-12-19	307.5	0.43	PUT	0	92	112.89	FALSE	0	0
2025-12-19	310	0.05	PUT	10	2395	103.25	FALSE	-0.1	-0.67
2025-12-19	312.5	0.9	PUT	0	99	138.24	FALSE	0	0
2025-12-19	315	0.05	PUT	5	174	99.64	FALSE	-0.05	-0.5
2025-12-19	317.5	0.8	PUT	0	480	133.24	FALSE	0	0
2025-12-19	320	0.63	PUT	1	1426	131.61	FALSE	0.62	62
2025-12-19	322.5	0.68	PUT	0	138	128.66	FALSE	0	0
2025-12-19	325	0.1	PUT	6	219	99.58	FALSE	-0.03	-0.23
2025-12-19	327.5	0.85	PUT	0	273	118.51	FALSE	0	0
2025-12-19	330	0.08	PUT	50	1435	93.56	FALSE	-0.03	-0.27
2025-12-19	332.5	0.14	PUT	21	185	97.79	FALSE	0.14	0
2025-12-19	335	0.32	PUT	0	957	112.81	FALSE	0	0
2025-12-19	337.5	0.08	PUT	3	125	88.23	FALSE	0.08	0
2025-12-19	340	0.13	PUT	5	417	91.39	FALSE	0.01	0.08
2025-12-19	345	0.22	PUT	4	135	93.72	FALSE	0.22	0
2025-12-19	350	0.01	PUT	326	1955	65.35	FALSE	-0.19	-0.95
2025-12-19	355	0.14	PUT	140	361	81.31	FALSE	-0.07	-0.33
2025-12-19	360	0.15	PUT	9	843	78.43	FALSE	-0.15	-0.5
2025-12-19	365	0.4	PUT	0	366	81.21	FALSE	0	0
2025-12-19	370	0.18	PUT	23	585	73.09	FALSE	-0.26	-0.59
2025-12-19	375	0.19	PUT	29	2502	70.06	FALSE	-0.25	-0.57
2025-12-19	377.5	0.23	PUT	3	16	70.11	FALSE	0.23	0
2025-12-19	380	0.23	PUT	508	2278	68.31	FALSE	-0.26	-0.53
2025-12-19	382.5	0.22	PUT	3	16	66.1	FALSE	-0.52	-0.7
2025-12-19	385	0.36	PUT	6	4238	69.21	FALSE	-0.33	-0.48
2025-12-19	387.5	0.33	PUT	3	154	66.43	FALSE	-0.6	-0.65
2025-12-19	390	0.34	PUT	29	328	64.89	FALSE	-0.21	-0.38
2025-12-19	392.5	1.36	PUT	0	167	72.22	FALSE	0	0
2025-12-19	395	0.31	PUT	59	260	60.32	FALSE	-0.64	-0.67
2025-12-19	397.5	0.7	PUT	6	67	67.26	FALSE	-0.13	-0.16
2025-12-19	400	0.52	PUT	725	1369	61.8	FALSE	-0.53	-0.5
2025-12-19	402.5	0.5	PUT	74	175	59.46	FALSE	-0.49	-0.49
2025-12-19	405	0.68	PUT	14	167	60.9	FALSE	-0.7	-0.51
2025-12-19	407.5	0.53	PUT	4	118	56.22	FALSE	-1.07	-0.67
2025-12-19	410	0.61	PUT	107	318	55.74	FALSE	-0.98	-0.62
2025-12-19	412.5	0.85	PUT	11	56	57.47	FALSE	-0.68	-0.44
2025-12-19	415	0.85	PUT	263	4110	55.42	FALSE	-1.17	-0.58
2025-12-19	417.5	1	PUT	31	34	55.29	FALSE	-1	-0.5
2025-12-19	420	1.01	PUT	404	451	53.31	FALSE	-1.33	-0.57
2025-12-19	422.5	1.11	PUT	50	46	52.33	FALSE	-1.44	-0.56
2025-12-19	425	1.25	PUT	102	263	51.65	FALSE	-1.7	-0.58
2025-12-19	427.5	1.76	PUT	69	15	51.32	FALSE	-2.14	-0.55
2025-12-19	430	1.66	PUT	449	508	50.94	FALSE	-1.69	-0.5
2025-12-19	432.5	2.03	PUT	62	19	51.53	FALSE	-1.97	-0.49
2025-12-19	435	2.2	PUT	153	201	50.36	FALSE	-2.5	-0.53
2025-12-19	437.5	2.75	PUT	81	36	49.26	FALSE	-1.85	-0.4
2025-12-19	440	2.74	PUT	573	989	48.91	FALSE	-2.66	-0.49
2025-12-19	442.5	3.88	PUT	280	26	48.64	FALSE	-1.47	-0.27
2025-12-19	445	3.77	PUT	156	179	49.39	FALSE	-2.5	-0.4
2025-12-19	447.5	5.35	PUT	69	16	49.38	FALSE	-1.58	-0.23
2025-12-19	450	4.9	PUT	874	778	49.19	FALSE	-2.9	-0.37
2025-12-19	452.5	5	PUT	40	27	46.63	FALSE	-3.56	-0.42
2025-12-19	455	6.3	PUT	395	608	49.14	FALSE	-3.2	-0.34
2025-12-19	457.5	6.47	PUT	15	19	46.55	FALSE	-4.03	-0.38
2025-12-19	460	7.21	PUT	211	310	46.11	FALSE	-3.9	-0.35
2025-12-19	462.5	8.2	PUT	158	571	46.38	FALSE	-4.3	-0.34
2025-12-19	465	9.5	PUT	262	179	47.51	FALSE	-3.71	-0.28
2025-12-19	467.5	10	PUT	128	10	45.39	FALSE	-4.42	-0.31
2025-12-19	470	11.5	PUT	202	158	46.67	FALSE	-3.1	-0.21
2025-12-19	472.5	12.85	PUT	17	22	47.1	FALSE	-3.85	-0.23
2025-12-19	475	13.88	PUT	211	119	46.12	TRUE	-4.47	-0.24
2025-12-19	477.5	17.45	PUT	9	25	46.88	TRUE	-1.43	-0.08
2025-12-19	480	17	PUT	19	39	47.14	TRUE	-3.2	-0.16
2025-12-19	482.5	19.6	PUT	18	2	46.95	TRUE	-2.6	-0.12
2025-12-19	485	19.6	PUT	13	13	45.16	TRUE	-2.4	-0.11
2025-12-19	487.5	22.45	PUT	6	0	49.69	TRUE	22.45	0
2025-12-19	490	28.32	PUT	6	5	46.35	TRUE	-5.63	-0.17
2025-12-19	492.5	29	PUT	1	0	46.76	TRUE	29	0
2025-12-19	495	26.99	PUT	4	1	46.35	TRUE	-5.01	-0.16
2025-12-19	497.5	0	PUT	0	0	43.84	TRUE	0	0
2025-12-19	500	30	PUT	49	90	41.88	TRUE	-2.83	-0.09
2025-12-19	502.5	0	PUT	0	0	46.39	TRUE	0	0
2025-12-19	505	39.71	PUT	6	0	44.28	TRUE	39.71	0
2025-12-19	507.5	0	PUT	0	0	43.66	TRUE	0	0
2025-12-19	510	43.8	PUT	1	3	46.02	TRUE	43.8	0
2025-12-19	512.5	0	PUT	0	0	46.85	TRUE	0	0
2025-12-19	515	0	PUT	0	0	45.88	TRUE	0	0
2025-12-19	517.5	0	PUT	0	0	45.68	TRUE	0	0
2025-12-19	520	60	PUT	0	2	47.89	TRUE	0	0
2025-12-19	522.5	0	PUT	0	0	47.34	TRUE	0	0
2025-12-19	525	0	PUT	0	0	48.27	TRUE	0	0
2025-12-19	527.5	0	PUT	0	0	48	TRUE	0	0
2025-12-19	530	58	PUT	75	36	50.18	TRUE	-4.54	-0.07
2025-12-19	532.5	0	PUT	0	0	49.58	TRUE	0	0
2025-12-19	535	0	PUT	0	0	49.68	TRUE	0	0
2025-12-19	537.5	0	PUT	0	0	50.38	TRUE	0	0
2025-12-19	540	94.18	PUT	0	20	49.08	TRUE	0	0
2025-12-19	542.5	0	PUT	0	0	49.93	TRUE	0	0
2025-12-19	545	0	PUT	0	0	49.45	TRUE	0	0
2025-12-19	547.5	0	PUT	0	0	57.36	TRUE	0	0
2025-12-19	550	79.47	PUT	7	19	55.61	TRUE	2.83	0.04
2025-12-19	552.5	0	PUT	0	0	56.97	TRUE	0	0
2025-12-19	555	0	PUT	0	0	54.65	TRUE	0	0
2025-12-19	557.5	0	PUT	0	0	59.65	TRUE	0	0
2025-12-19	560	250.15	PUT	0	0	60.97	TRUE	0	0
2025-12-19	562.5	0	PUT	0	0	62.29	TRUE	0	0
2025-12-19	565	0	PUT	0	0	63.59	TRUE	0	0
2025-12-19	567.5	0	PUT	0	0	64.88	TRUE	0	0
2025-12-19	570	0	PUT	0	0	62.93	TRUE	0	0
2025-12-19	572.5	0	PUT	0	0	67.44	TRUE	0	0
2025-12-19	575	0	PUT	0	0	64.58	TRUE	0	0
2025-12-19	577.5	0	PUT	0	0	65.78	TRUE	0	0
2025-12-19	580	179.55	PUT	0	0	66.97	TRUE	0	0
2025-12-19	582.5	0	PUT	0	0	68.16	TRUE	0	0
2025-12-19	585	0	PUT	0	0	69.34	TRUE	0	0
2025-12-19	587.5	0	PUT	0	0	74.89	TRUE	0	0
2025-12-19	590	280.15	PUT	0	0	76.1	TRUE	0	0
2025-12-19	592.5	0	PUT	0	0	77.3	TRUE	0	0
2025-12-19	595	0	PUT	0	0	78.5	TRUE	0	0
2025-12-19	597.5	0	PUT	0	0	79.69	TRUE	0	0
2025-12-19	600	207.84	PUT	0	0	80.87	TRUE	0	0
2025-12-19	610	0	PUT	0	0	85.52	TRUE	0	0
2025-12-19	620	0	PUT	0	0	90.05	TRUE	0	0
2025-12-19	630	0	PUT	0	0	94.48	TRUE	0	0
2025-12-19	640	0	PUT	0	0	94.5	TRUE	0	0
2025-12-19	650	0	PUT	0	0	97.54	TRUE	0	0
2025-12-19	660	0	PUT	0	0	103.65	TRUE	0	0
2025-12-19	670	0	PUT	0	0	110.41	TRUE	0	0
2025-12-19	680	0	PUT	0	0	114.38	TRUE	0	0
2025-12-26	190	153.8	CALL	0	1	168.37	TRUE	0	0
2025-12-26	195	0	CALL	0	0	0	TRUE	0	0
2025-12-26	200	267.4	CALL	50	2	0	TRUE	267.4	0
2025-12-26	205	0	CALL	0	0	0	TRUE	0	0
2025-12-26	210	0	CALL	0	0	0	TRUE	0	0
2025-12-26	215	0	CALL	0	0	0	TRUE	0	0
2025-12-26	220	85.89	CALL	0	5	0	TRUE	0	0
2025-12-26	225	0	CALL	0	0	146.14	TRUE	0	0
2025-12-26	230	79.2	CALL	0	2	141.41	TRUE	0	0
2025-12-26	235	75.15	CALL	0	1	134.37	TRUE	0	0
2025-12-26	240	71.1	CALL	0	1	0	TRUE	0	0
2025-12-26	245	65.12	CALL	0	9	0	TRUE	0	0
2025-12-26	250	0	CALL	0	0	0	TRUE	0	0
2025-12-26	255	72.4	CALL	0	1	0	TRUE	0	0
2025-12-26	260	82.52	CALL	0	7	0	TRUE	0	0
2025-12-26	265	78.07	CALL	0	9	0	TRUE	0	0
2025-12-26	270	0	CALL	0	0	0	TRUE	0	0
2025-12-26	275	36.7	CALL	0	2	0	TRUE	0	0
2025-12-26	280	36.05	CALL	0	1	105.14	TRUE	0	0
2025-12-26	285	0	CALL	0	0	0	TRUE	0	0
2025-12-26	290	29.15	CALL	0	38	0	TRUE	0	0
2025-12-26	295	48.04	CALL	0	16	0	TRUE	0	0
2025-12-26	300	169	CALL	0	25	0	TRUE	0	0
2025-12-26	305	150	CALL	0	14	0	TRUE	0	0
2025-12-26	310	136.45	CALL	0	6	87.97	TRUE	0	0
2025-12-26	315	66.5	CALL	0	3	66.01	TRUE	0	0
2025-12-26	320	113.53	CALL	0	5	67.7	TRUE	0	0
2025-12-26	325	60.06	CALL	0	8	0	TRUE	0	0
2025-12-26	330	120.39	CALL	0	11	59.26	TRUE	0	0
2025-12-26	335	114.98	CALL	0	8	75.9	TRUE	0	0
2025-12-26	340	119	CALL	0	20	0	TRUE	0	0
2025-12-26	345	57.18	CALL	0	7	0	TRUE	0	0
2025-12-26	350	123.57	CALL	0	96	0	TRUE	0	0
2025-12-26	355	112.12	CALL	1	52	66.66	TRUE	-6.11	-0.05
2025-12-26	360	95.58	CALL	0	20	64.29	TRUE	0	0
2025-12-26	365	104.48	CALL	5	27	61.24	TRUE	104.48	0
2025-12-26	370	69.85	CALL	0	37	61.19	TRUE	0	0
2025-12-26	375	96.56	CALL	3	36	60.1	TRUE	96.56	0
2025-12-26	377.5	0	CALL	0	0	58.1	TRUE	0	0
2025-12-26	380	93.94	CALL	33	157	58.16	TRUE	9.44	0.11
2025-12-26	382.5	0	CALL	0	0	58.34	TRUE	0	0
2025-12-26	385	83.95	CALL	11	26	56.04	TRUE	0.26	0
2025-12-26	387.5	0	CALL	0	0	55.23	TRUE	0	0
2025-12-26	390	79.11	CALL	22	63	56.31	TRUE	79.11	0
2025-12-26	392.5	58.74	CALL	0	5	56.73	TRUE	0	0
2025-12-26	395	76.46	CALL	2	49	54.3	TRUE	-4.19	-0.05
2025-12-26	397.5	56.05	CALL	0	0	53.25	TRUE	0	0
2025-12-26	400	71.61	CALL	3	79	55.69	TRUE	1.51	0.02
2025-12-26	402.5	0	CALL	0	0	52.25	TRUE	0	0
2025-12-26	405	70.05	CALL	0	74	51.72	TRUE	0	0
2025-12-26	407.5	47.95	CALL	0	1	51.5	TRUE	0	0
2025-12-26	410	60.5	CALL	8	71	52.06	TRUE	60.5	0
2025-12-26	412.5	50	CALL	0	1	49.27	TRUE	0	0
2025-12-26	415	54	CALL	0	30	49.8	TRUE	0	0
2025-12-26	417.5	0	CALL	0	0	50.97	TRUE	0	0
2025-12-26	420	55	CALL	1	431	43.68	TRUE	5.5	0.11
2025-12-26	422.5	49	CALL	2	5	50.58	TRUE	2.48	0.05
2025-12-26	425	48.85	CALL	3	29	49.94	TRUE	-1.65	-0.03
2025-12-26	427.5	43.75	CALL	2	0	49.56	TRUE	43.75	0
2025-12-26	430	43.85	CALL	2	183	49.5	TRUE	-4.15	-0.09
2025-12-26	432.5	0	CALL	0	0	47.72	TRUE	0	0
2025-12-26	435	39.24	CALL	4	44	47.45	TRUE	0.47	0.01
2025-12-26	437.5	34.77	CALL	0	6	46.37	TRUE	0	0
2025-12-26	440	33.62	CALL	7	56	45.31	TRUE	-6.85	-0.17
2025-12-26	442.5	30.9	CALL	0	1	46.93	TRUE	0	0
2025-12-26	445	35.6	CALL	0	49	45.29	TRUE	0	0
2025-12-26	447.5	0	CALL	0	0	45.25	TRUE	0	0
2025-12-26	450	30.76	CALL	53	241	44.13	TRUE	-2.24	-0.07
2025-12-26	452.5	25.4	CALL	6	1	44.85	TRUE	-4.7	-0.16
2025-12-26	455	23.46	CALL	3	242	44.06	TRUE	-6.34	-0.21
2025-12-26	457.5	26	CALL	19	11	44.8	TRUE	2.58	0.11
2025-12-26	460	24.72	CALL	18	136	45.54	TRUE	-1.28	-0.05
2025-12-26	462.5	23.22	CALL	24	8	45.49	TRUE	0.73	0.03
2025-12-26	465	21.25	CALL	31	153	44.02	TRUE	-1.6	-0.07
2025-12-26	467.5	20	CALL	2	8	44.35	TRUE	0.9	0.05
2025-12-26	470	18.82	CALL	40	151	44.71	TRUE	1.5	0.09
2025-12-26	472.5	17.63	CALL	5	3	44.88	TRUE	1.81	0.11
2025-12-26	475	15.9	CALL	19	342	43.48	FALSE	-1.4	-0.08
2025-12-26	477.5	14.7	CALL	9	0	43.32	FALSE	14.7	0
2025-12-26	480	13.71	CALL	17	3047	43.56	FALSE	-1.29	-0.09
2025-12-26	482.5	12.88	CALL	0	76	43.46	FALSE	0	0
2025-12-26	485	12.05	CALL	28	18	44.44	FALSE	0.17	0.01
2025-12-26	487.5	9.15	CALL	1	2	43.26	FALSE	-1.65	-0.15
2025-12-26	490	9.76	CALL	26	3060	43.02	FALSE	0.31	0.03
2025-12-26	492.5	9.4	CALL	0	11	42.78	FALSE	0	0
2025-12-26	495	7	CALL	8	48	42.41	FALSE	-2.64	-0.27
2025-12-26	497.5	6.25	CALL	30	0	39.18	FALSE	6.25	0
2025-12-26	500	6.68	CALL	618	1647	42.47	FALSE	0.13	0.02
2025-12-26	505	4.8	CALL	2	0	39.99	FALSE	4.8	0
2025-12-26	510	4.25	CALL	12	143	41.41	FALSE	-0.15	-0.03
2025-12-26	515	3.65	CALL	3	1	42.28	FALSE	0.62	0.2
2025-12-26	520	3.15	CALL	12	94	43.17	FALSE	0.09	0.03
2025-12-26	525	2.38	CALL	20	6	42.34	FALSE	-0.67	-0.22
2025-12-26	530	1.6	CALL	22	274	42.03	FALSE	-1.03	-0.39
2025-12-26	535	1.95	CALL	0	94	42.26	FALSE	0	0
2025-12-26	540	1.25	CALL	41	141	42.88	FALSE	-0.5	-0.29
2025-12-26	545	0.95	CALL	1	0	42.59	FALSE	0.95	0
2025-12-26	550	0.8	CALL	802	3332	43.25	FALSE	-0.1	-0.11
2025-12-26	555	0	CALL	0	0	44.82	FALSE	0	0
2025-12-26	560	0.25	CALL	9	180	39.06	FALSE	-0.6	-0.71
2025-12-26	570	0.54	CALL	0	51	45.6	FALSE	0	0
2025-12-26	580	0	CALL	0	0	52.28	FALSE	0	0
2025-12-26	590	0.18	CALL	18	24	47.02	FALSE	-0.07	-0.28
2025-12-26	600	0.1	CALL	125	99	46.66	FALSE	-0.06	-0.38
2025-12-26	610	0.28	CALL	0	41	62.37	FALSE	0	0
2025-12-26	620	0	CALL	0	0	82.67	FALSE	0	0
2025-12-26	630	0	CALL	0	0	89.2	FALSE	0	0
2025-12-26	640	0	CALL	0	0	101.97	FALSE	0	0
2025-12-26	650	0	CALL	0	0	105.79	FALSE	0	0
2025-12-26	660	0	CALL	0	0	108.13	FALSE	0	0
2025-12-26	670	0	CALL	0	0	100.04	FALSE	0	0
2025-12-26	680	0.03	CALL	0	1	103.24	FALSE	0	0
2025-12-26	190	0.08	PUT	0	22	178.5	FALSE	0	0
2025-12-26	195	0.1	PUT	0	26	173.72	FALSE	0	0
2025-12-26	200	0.69	PUT	0	18	225.9	FALSE	0	0
2025-12-26	205	2.2	PUT	0	3	238.96	FALSE	0	0
2025-12-26	210	0	PUT	0	0	223.13	FALSE	0	0
2025-12-26	215	0.59	PUT	6	96	178.63	FALSE	0.56	18.67
2025-12-26	220	1.35	PUT	0	5	212.04	FALSE	0	0
2025-12-26	225	0.01	PUT	0	16	206.68	FALSE	0	0
2025-12-26	230	1	PUT	0	2	201.06	FALSE	0	0
2025-12-26	235	0.76	PUT	0	16	195.93	FALSE	0	0
2025-12-26	240	3.15	PUT	0	6	180.41	FALSE	0	0
2025-12-26	245	1.38	PUT	0	3	206.3	FALSE	0	0
2025-12-26	250	1.35	PUT	0	49	200.21	FALSE	0	0
2025-12-26	255	0.03	PUT	0	43	166.08	FALSE	0	0
2025-12-26	260	0.03	PUT	55	95	99.53	FALSE	0	0
2025-12-26	265	0.28	PUT	0	27	156.96	FALSE	0	0
2025-12-26	270	1.43	PUT	0	9	180	FALSE	0	0
2025-12-26	275	1.6	PUT	0	33	175.02	FALSE	0	0
2025-12-26	280	0.1	PUT	0	75	130.39	FALSE	0	0
2025-12-26	285	1.54	PUT	0	32	139.66	FALSE	0	0
2025-12-26	290	0.06	PUT	10	19	88.02	FALSE	0.06	0
2025-12-26	295	0.01	PUT	2	14	72.77	FALSE	0.01	0
2025-12-26	300	0.14	PUT	10	277	90.21	FALSE	0.14	0
2025-12-26	305	0.51	PUT	0	48	137.56	FALSE	0	0
2025-12-26	310	0.18	PUT	0	29	107.71	FALSE	0	0
2025-12-26	315	0.13	PUT	0	11	115.65	FALSE	0	0
2025-12-26	320	0.65	PUT	0	26	125.27	FALSE	0	0
2025-12-26	325	0.25	PUT	3	103	81.36	FALSE	-0.05	-0.17
2025-12-26	330	0.33	PUT	0	53	93.19	FALSE	0	0
2025-12-26	335	0.43	PUT	0	47	113.5	FALSE	0	0
2025-12-26	340	0.48	PUT	0	47	100.59	FALSE	0	0
2025-12-26	345	0.3	PUT	2	29	71.52	FALSE	-0.13	-0.3
2025-12-26	350	0.37	PUT	602	2413	70.74	FALSE	-0.06	-0.14
2025-12-26	355	0.42	PUT	4	22	69.12	FALSE	-0.03	-0.07
2025-12-26	360	0.49	PUT	14	109	67.8	FALSE	-0.02	-0.04
2025-12-26	365	1.04	PUT	0	25	74.71	FALSE	0	0
2025-12-26	370	0.47	PUT	12	32	61.5	FALSE	0.47	0
2025-12-26	375	0.61	PUT	3	27	61.21	FALSE	-0.2	-0.25
2025-12-26	377.5	0	PUT	0	0	66.05	FALSE	0	0
2025-12-26	380	0.74	PUT	79	202	60.28	FALSE	-0.31	-0.3
2025-12-26	382.5	1.05	PUT	1	67	62.81	FALSE	-0.05	-0.05
2025-12-26	385	0.83	PUT	5	108	58.5	FALSE	-0.53	-0.39
2025-12-26	387.5	1.86	PUT	0	38	57.04	FALSE	0	0
2025-12-26	390	1	PUT	28	3032	57.51	FALSE	-0.57	-0.36
2025-12-26	392.5	1.16	PUT	2	64	57.68	FALSE	-0.43	-0.27
2025-12-26	395	1.2	PUT	47	345	56.5	FALSE	-0.4	-0.25
2025-12-26	397.5	1.74	PUT	16	31	55.39	FALSE	-0.14	-0.07
2025-12-26	400	1.29	PUT	344	593	54.17	FALSE	-0.78	-0.38
2025-12-26	402.5	2.18	PUT	2	57	53.59	FALSE	-0.1	-0.04
2025-12-26	405	1.63	PUT	12	33	52.13	FALSE	-0.67	-0.29
2025-12-26	407.5	1.63	PUT	42	172	52.14	FALSE	-1.17	-0.42
2025-12-26	410	1.85	PUT	18	71	52.1	FALSE	-0.97	-0.34
2025-12-26	412.5	2.38	PUT	20	25	53.89	FALSE	-0.75	-0.24
2025-12-26	415	2.46	PUT	5	30	52.6	FALSE	-0.74	-0.23
2025-12-26	417.5	4.52	PUT	0	4	51.98	FALSE	0	0
2025-12-26	420	2.85	PUT	268	115	51.22	FALSE	-1.25	-0.3
2025-12-26	422.5	4.47	PUT	3	9	50.33	FALSE	0.12	0.03
2025-12-26	425	3.37	PUT	16	30	50.16	FALSE	-0.88	-0.21
2025-12-26	427.5	4.3	PUT	2	1	48.76	FALSE	-0.78	-0.15
2025-12-26	430	3.9	PUT	25	157	48.76	FALSE	-1.6	-0.29
2025-12-26	432.5	5.04	PUT	2	21	47.44	FALSE	-3.51	-0.41
2025-12-26	435	5.53	PUT	21	109	51.33	FALSE	-0.93	-0.14
2025-12-26	437.5	5.5	PUT	5	22	49.09	FALSE	-2.95	-0.35
2025-12-26	440	5.43	PUT	268	162	46.69	FALSE	-2.12	-0.28
2025-12-26	442.5	7.75	PUT	1	13	47.95	FALSE	-0.67	-0.08
2025-12-26	445	6.45	PUT	41	88	45.88	FALSE	-2.55	-0.28
2025-12-26	447.5	7.4	PUT	25	3	46.7	FALSE	-4.6	-0.38
2025-12-26	450	8	PUT	152	261	46.22	FALSE	-2.5	-0.24
2025-12-26	452.5	8.97	PUT	5	7	46.73	FALSE	-3.61	-0.29
2025-12-26	455	9.5	PUT	31	90	45.76	FALSE	-3	-0.24
2025-12-26	457.5	10.25	PUT	50	8	45.32	FALSE	-2.29	-0.18
2025-12-26	460	11.97	PUT	62	58	45.15	FALSE	-2.02	-0.14
2025-12-26	462.5	14	PUT	13	6	46.07	FALSE	-5.5	-0.28
2025-12-26	465	14.95	PUT	38	83	45.73	FALSE	0.6	0.04
2025-12-26	467.5	15.8	PUT	31	0	44.45	FALSE	15.8	0
2025-12-26	470	15.37	PUT	76	40	44.67	FALSE	-3.85	-0.2
2025-12-26	472.5	16.3	PUT	51	4	43.84	FALSE	-1.95	-0.11
2025-12-26	475	17	PUT	84	88	42.27	TRUE	-4.05	-0.19
2025-12-26	477.5	0	PUT	0	0	44.26	TRUE	0	0
2025-12-26	480	24	PUT	11	17	44.81	TRUE	0.5	0.02
2025-12-26	482.5	25.75	PUT	1	1	44.27	TRUE	3.1	0.14
2025-12-26	485	23.24	PUT	25	11	43.42	TRUE	-9.38	-0.29
2025-12-26	487.5	24.75	PUT	3	0	43.2	TRUE	24.75	0
2025-12-26	490	28.75	PUT	2	6	44.04	TRUE	-7.52	-0.21
2025-12-26	492.5	0	PUT	0	0	43.48	TRUE	0	0
2025-12-26	495	34	PUT	2	4	43.92	TRUE	2.21	0.07
2025-12-26	497.5	0	PUT	0	0	43.86	TRUE	0	0
2025-12-26	500	35	PUT	3	21	41.37	TRUE	0	0
2025-12-26	505	42.44	PUT	7	8	41.35	TRUE	4.84	0.13
2025-12-26	510	63.85	PUT	0	1	41.99	TRUE	0	0
2025-12-26	515	0	PUT	0	0	42.55	TRUE	0	0
2025-12-26	520	0	PUT	0	0	42.39	TRUE	0	0
2025-12-26	525	0	PUT	0	0	42.59	TRUE	0	0
2025-12-26	530	71.99	PUT	0	3	44.02	TRUE	0	0
2025-12-26	535	0	PUT	0	0	43.59	TRUE	0	0
2025-12-26	540	0	PUT	0	0	42.9	TRUE	0	0
2025-12-26	545	0	PUT	0	0	40	TRUE	0	0
2025-12-26	550	0	PUT	0	0	43.44	TRUE	0	0
2025-12-26	555	0	PUT	0	0	42.86	TRUE	0	0
2025-12-26	560	100.5	PUT	0	10	0	TRUE	0	0
2025-12-26	570	0	PUT	0	0	43.02	TRUE	0	0
2025-12-26	580	0	PUT	0	0	51.82	TRUE	0	0
2025-12-26	590	0	PUT	0	0	0	TRUE	0	0
2025-12-26	600	0	PUT	0	0	56.74	TRUE	0	0
2025-12-26	610	0	PUT	0	0	60.88	TRUE	0	0
2025-12-26	620	0	PUT	0	0	66.26	TRUE	0	0
2025-12-26	630	0	PUT	0	0	69.53	TRUE	0	0
2025-12-26	640	0	PUT	0	0	74.47	TRUE	0	0
2025-12-26	650	0	PUT	0	0	68.14	TRUE	0	0
2025-12-26	660	0	PUT	0	0	79.58	TRUE	0	0
2025-12-26	670	0	PUT	0	0	81.92	TRUE	0	0
2025-12-26	680	0	PUT	0	0	84.86	TRUE	0	0
2026-01-02	190	0	CALL	0	0	145.33	TRUE	0	0
2026-01-02	195	0	CALL	0	0	140.36	TRUE	0	0
2026-01-02	200	240.17	CALL	0	7	137.78	TRUE	0	0
2026-01-02	205	0	CALL	0	0	0	TRUE	0	0
2026-01-02	210	0	CALL	0	0	0	TRUE	0	0
2026-01-02	215	0	CALL	0	0	126.09	TRUE	0	0
2026-01-02	220	0	CALL	0	0	121.68	TRUE	0	0
2026-01-02	225	0	CALL	0	0	119.44	TRUE	0	0
2026-01-02	230	0	CALL	0	0	115.22	TRUE	0	0
2026-01-02	235	0	CALL	0	0	113.06	TRUE	0	0
2026-01-02	240	0	CALL	0	0	0	TRUE	0	0
2026-01-02	245	0	CALL	0	0	105.05	TRUE	0	0
2026-01-02	250	182.83	CALL	0	19	114.74	TRUE	0	0
2026-01-02	255	0	CALL	0	0	102.63	TRUE	0	0
2026-01-02	260	68.42	CALL	0	0	101.8	TRUE	0	0
2026-01-02	265	0	CALL	0	0	100.69	TRUE	0	0
2026-01-02	270	0	CALL	0	0	93.32	TRUE	0	0
2026-01-02	275	0	CALL	0	0	89.84	TRUE	0	0
2026-01-02	280	0	CALL	0	0	97.91	TRUE	0	0
2026-01-02	285	52.8	CALL	0	2	95.35	TRUE	0	0
2026-01-02	290	0	CALL	0	0	92.08	TRUE	0	0
2026-01-02	295	0	CALL	0	0	76.41	TRUE	0	0
2026-01-02	300	34.95	CALL	0	1	76.18	TRUE	0	0
2026-01-02	305	40	CALL	0	1	74.35	TRUE	0	0
2026-01-02	310	157.95	CALL	1	4	75.55	TRUE	157.95	0
2026-01-02	315	37.8	CALL	0	2	71.62	TRUE	0	0
2026-01-02	320	128.25	CALL	0	6	71.35	TRUE	0	0
2026-01-02	325	22	CALL	0	4	72.65	TRUE	0	0
2026-01-02	330	27.82	CALL	0	3	77.46	TRUE	0	0
2026-01-02	335	116	CALL	0	2	67.52	TRUE	0	0
2026-01-02	340	135	CALL	0	29	62.91	TRUE	0	0
2026-01-02	345	63.3	CALL	0	11	66.73	TRUE	0	0
2026-01-02	350	90.83	CALL	0	4	65.84	TRUE	0	0
2026-01-02	355	85.39	CALL	0	6	64.74	TRUE	0	0
2026-01-02	360	84.97	CALL	0	15	61.61	TRUE	0	0
2026-01-02	365	88.33	CALL	0	4	60.35	TRUE	0	0
2026-01-02	370	82.05	CALL	0	8	59.46	TRUE	0	0
2026-01-02	375	82.79	CALL	0	4	58.34	TRUE	0	0
2026-01-02	380	95.47	CALL	15	51	60.13	TRUE	95.47	0
2026-01-02	385	71.67	CALL	0	12	56.51	TRUE	0	0
2026-01-02	390	71.42	CALL	0	24	55.33	TRUE	0	0
2026-01-02	395	67.09	CALL	0	7	53.51	TRUE	0	0
2026-01-02	400	63.85	CALL	0	47	54.86	TRUE	0	0
2026-01-02	405	52.31	CALL	0	10	54.44	TRUE	0	0
2026-01-02	410	53.27	CALL	0	6	53.03	TRUE	0	0
2026-01-02	415	57.89	CALL	6	52	52.53	TRUE	57.89	0
2026-01-02	420	56.75	CALL	1	56	52.41	TRUE	56.75	0
2026-01-02	425	53.49	CALL	0	55	51.08	TRUE	0	0
2026-01-02	430	40.1	CALL	0	390	48.96	TRUE	0	0
2026-01-02	435	41.85	CALL	18	248	48.32	TRUE	41.85	0
2026-01-02	440	38.12	CALL	24	91	47.27	TRUE	0.05	0
2026-01-02	445	34	CALL	0	38	47.28	TRUE	0	0
2026-01-02	450	31.9	CALL	10	181	46.75	TRUE	-4.2	-0.12
2026-01-02	455	29.4	CALL	0	65	46.2	TRUE	0	0
2026-01-02	460	29	CALL	8	147	46.92	TRUE	1.65	0.06
2026-01-02	465	22.3	CALL	13	1013	45.53	TRUE	-1.25	-0.05
2026-01-02	470	21.07	CALL	10	36	45.36	TRUE	0.75	0.04
2026-01-02	475	18.84	CALL	2	0	45.49	FALSE	18.84	0
2026-01-02	480	15.5	CALL	3	19	44.67	FALSE	-3.5	-0.18
2026-01-02	485	0	CALL	0	0	43.38	FALSE	0	0
2026-01-02	490	14.03	CALL	5	23	44.88	FALSE	-0.67	-0.05
2026-01-02	495	0	CALL	0	0	43.39	FALSE	0	0
2026-01-02	500	10	CALL	38	72	43.02	FALSE	-0.15	-0.01
2026-01-02	505	0	CALL	0	0	42.53	FALSE	0	0
2026-01-02	510	8.65	CALL	0	53	42.31	FALSE	0	0
2026-01-02	515	5.5	CALL	1	0	42.3	FALSE	5.5	0
2026-01-02	520	5.5	CALL	10	68	43.2	FALSE	-0.3	-0.05
2026-01-02	525	0	CALL	0	0	41.86	FALSE	0	0
2026-01-02	530	3.5	CALL	8	10	41.51	FALSE	0.37	0.12
2026-01-02	540	2.71	CALL	2	15	42.78	FALSE	0.53	0.24
2026-01-02	550	1.65	CALL	30	33	41.48	FALSE	0.28	0.2
2026-01-02	560	1.62	CALL	0	4	39.4	FALSE	0	0
2026-01-02	570	0	CALL	0	0	54.71	FALSE	0	0
2026-01-02	580	0	CALL	0	0	58.21	FALSE	0	0
2026-01-02	590	0.54	CALL	0	13	50.55	FALSE	0	0
2026-01-02	600	0	CALL	0	0	65.72	FALSE	0	0
2026-01-02	610	0.46	CALL	0	12	67.14	FALSE	0	0
2026-01-02	620	0.45	CALL	0	1	70.75	FALSE	0	0
2026-01-02	630	0	CALL	0	0	74.22	FALSE	0	0
2026-01-02	640	0	CALL	0	0	77.11	FALSE	0	0
2026-01-02	650	0	CALL	0	0	77.28	FALSE	0	0
2026-01-02	660	0	CALL	0	0	81.4	FALSE	0	0
2026-01-02	670	1.77	CALL	0	16	86.93	FALSE	0	0
2026-01-02	680	0.19	CALL	6	29	59.86	FALSE	-0.19	-0.5
2026-01-02	190	1	PUT	0	8	205.35	FALSE	0	0
2026-01-02	195	1.21	PUT	0	14	200.03	FALSE	0	0
2026-01-02	200	0.05	PUT	0	4	194.68	FALSE	0	0
2026-01-02	205	2.5	PUT	0	2	189.98	FALSE	0	0
2026-01-02	210	0.14	PUT	0	1	188.12	FALSE	0	0
2026-01-02	215	0	PUT	0	0	201.42	FALSE	0	0
2026-01-02	220	2.53	PUT	0	2	196.26	FALSE	0	0
2026-01-02	225	2.69	PUT	0	1	174.11	FALSE	0	0
2026-01-02	230	4.33	PUT	0	1	166.62	FALSE	0	0
2026-01-02	235	3.5	PUT	0	1	156.62	FALSE	0	0
2026-01-02	240	3.55	PUT	0	1	160.85	FALSE	0	0
2026-01-02	245	0	PUT	0	0	171.03	FALSE	0	0
2026-01-02	250	2.45	PUT	0	45	166.51	FALSE	0	0
2026-01-02	255	5.05	PUT	0	1	146.03	FALSE	0	0
2026-01-02	260	0.01	PUT	0	20	133.31	FALSE	0	0
2026-01-02	265	1.29	PUT	0	7	138.24	FALSE	0	0
2026-01-02	270	1.37	PUT	0	14	140.76	FALSE	0	0
2026-01-02	275	1.17	PUT	0	12	104.97	FALSE	0	0
2026-01-02	280	0.25	PUT	0	30	110.88	FALSE	0	0
2026-01-02	285	0.25	PUT	0	9	128.84	FALSE	0	0
2026-01-02	290	2.23	PUT	0	38	133.16	FALSE	0	0
2026-01-02	295	0.61	PUT	0	10	121.61	FALSE	0	0
2026-01-02	300	0.31	PUT	19	190	82.28	FALSE	0	0
2026-01-02	305	1.16	PUT	0	36	114.67	FALSE	0	0
2026-01-02	310	0.86	PUT	0	67	111.31	FALSE	0	0
2026-01-02	315	1.08	PUT	0	45	107.99	FALSE	0	0
2026-01-02	320	0.43	PUT	3	79	75.16	FALSE	0	0
2026-01-02	325	1.19	PUT	0	154	85.73	FALSE	0	0
2026-01-02	330	0.56	PUT	0	42	76.09	FALSE	0	0
2026-01-02	335	1.4	PUT	0	11	76.03	FALSE	0	0
2026-01-02	340	0.7	PUT	2	62	69.98	FALSE	-0.1	-0.13
2026-01-02	345	0.85	PUT	9	26	69.58	FALSE	-0.2	-0.19
2026-01-02	350	1.03	PUT	1	41	69.22	FALSE	-0.1	-0.09
2026-01-02	355	0.75	PUT	12	40	62.81	FALSE	-0.65	-0.46
2026-01-02	360	0.98	PUT	60	30	63.17	FALSE	-0.12	-0.11
2026-01-02	365	2	PUT	0	5	60.08	FALSE	0	0
2026-01-02	370	1.4	PUT	22	28	62.06	FALSE	1.4	0
2026-01-02	375	1.55	PUT	2	14	60.57	FALSE	-0.25	-0.14
2026-01-02	380	1.7	PUT	32	71	58.97	FALSE	-0.6	-0.26
2026-01-02	385	2.33	PUT	11	35	57.74	FALSE	-0.07	-0.03
2026-01-02	390	2.3	PUT	14	51	57.34	FALSE	-0.5	-0.18
2026-01-02	395	2.5	PUT	2	58	55.59	FALSE	-0.99	-0.28
2026-01-02	400	3.05	PUT	59	150	54.15	FALSE	-0.29	-0.09
2026-01-02	405	4.1	PUT	1	76	52.3	FALSE	-0.7	-0.15
2026-01-02	410	4.15	PUT	2	40	52.07	FALSE	-0.62	-0.13
2026-01-02	415	5.2	PUT	1	15	55.16	FALSE	0.1	0.02
2026-01-02	420	4.8	PUT	30	39	50.32	FALSE	-0.74	-0.13
2026-01-02	425	5.73	PUT	14	24	50.2	FALSE	-0.72	-0.11
2026-01-02	430	6.25	PUT	123	258	48.38	FALSE	-1.97	-0.24
2026-01-02	435	7.2	PUT	3	79	47.66	FALSE	-1.38	-0.16
2026-01-02	440	8.9	PUT	16	119	48.66	FALSE	-0.3	-0.03
2026-01-02	445	10.08	PUT	196	99	47.78	FALSE	-0.97	-0.09
2026-01-02	450	11.7	PUT	37	88	46.31	FALSE	-1.8	-0.13
2026-01-02	455	14.34	PUT	44	76	46.44	FALSE	-0.26	-0.02
2026-01-02	460	14.34	PUT	136	80	44.86	FALSE	-1.66	-0.1
2026-01-02	465	17.65	PUT	10	8	47.37	FALSE	-1.33	-0.07
2026-01-02	470	19.3	PUT	23	30	45.76	FALSE	-1.95	-0.09
2026-01-02	475	22.09	PUT	5	0	46.25	TRUE	22.09	0
2026-01-02	480	27.2	PUT	16	25	45.56	TRUE	0.3	0.01
2026-01-02	485	27.7	PUT	32	0	46.08	TRUE	27.7	0
2026-01-02	490	33.25	PUT	0	22	45.11	TRUE	0	0
2026-01-02	495	0	PUT	0	0	44.43	TRUE	0	0
2026-01-02	500	36.71	PUT	5	1	44.11	TRUE	-7.29	-0.17
2026-01-02	505	0	PUT	0	0	43.37	TRUE	0	0
2026-01-02	510	48	PUT	0	1	42.09	TRUE	0	0
2026-01-02	515	0	PUT	0	0	43.96	TRUE	0	0
2026-01-02	520	50	PUT	11	52	43.09	TRUE	-6.5	-0.12
2026-01-02	525	0	PUT	0	0	42.76	TRUE	0	0
2026-01-02	530	0	PUT	0	0	42.69	TRUE	0	0
2026-01-02	540	0	PUT	0	0	43.18	TRUE	0	0
2026-01-02	550	0	PUT	0	0	44.52	TRUE	0	0
2026-01-02	560	0	PUT	0	0	44.12	TRUE	0	0
2026-01-02	570	0	PUT	0	0	43.89	TRUE	0	0
2026-01-02	580	0	PUT	0	0	42.54	TRUE	0	0
2026-01-02	590	0	PUT	0	0	49.33	TRUE	0	0
2026-01-02	600	0	PUT	0	0	46.31	TRUE	0	0
2026-01-02	610	0	PUT	0	0	49.04	TRUE	0	0
2026-01-02	620	0	PUT	0	0	51.71	TRUE	0	0
2026-01-02	630	176.2	PUT	0	0	54.33	TRUE	0	0
2026-01-02	640	0	PUT	0	0	56.89	TRUE	0	0
2026-01-02	650	0	PUT	0	0	59.4	TRUE	0	0
2026-01-02	660	0	PUT	0	0	69.19	TRUE	0	0
2026-01-02	670	0	PUT	0	0	72.25	TRUE	0	0
2026-01-02	680	0	PUT	0	0	74.81	TRUE	0	0
2026-01-09	190	249.06	CALL	0	2	107.87	TRUE	0	0
2026-01-09	195	0	CALL	0	0	0	TRUE	0	0
2026-01-09	200	175.35	CALL	0	5	115.96	TRUE	0	0
2026-01-09	205	0	CALL	0	0	91.57	TRUE	0	0
2026-01-09	210	0	CALL	0	0	93.17	TRUE	0	0
2026-01-09	215	0	CALL	0	0	93.41	TRUE	0	0
2026-01-09	220	218.44	CALL	0	1	102.84	TRUE	0	0
2026-01-09	225	0	CALL	0	0	100.87	TRUE	0	0
2026-01-09	230	0	CALL	0	0	96.74	TRUE	0	0
2026-01-09	235	0	CALL	0	0	94.88	TRUE	0	0
2026-01-09	240	137.4	CALL	0	1	90.89	TRUE	0	0
2026-01-09	245	221.2	CALL	0	1	86.87	TRUE	0	0
2026-01-09	250	0	CALL	0	0	82.79	TRUE	0	0
2026-01-09	255	0	CALL	0	0	85.55	TRUE	0	0
2026-01-09	260	0	CALL	0	0	87.9	TRUE	0	0
2026-01-09	265	101.9	CALL	0	1	92.29	TRUE	0	0
2026-01-09	270	0	CALL	0	0	84.73	TRUE	0	0
2026-01-09	275	109.65	CALL	0	1	83.52	TRUE	0	0
2026-01-09	280	104.8	CALL	0	1	80.45	TRUE	0	0
2026-01-09	285	0	CALL	0	0	82.84	TRUE	0	0
2026-01-09	290	95.9	CALL	0	1	80.54	TRUE	0	0
2026-01-09	295	0	CALL	0	0	77.65	TRUE	0	0
2026-01-09	300	78.08	CALL	0	2	81.5	TRUE	0	0
2026-01-09	305	0	CALL	0	0	71.37	TRUE	0	0
2026-01-09	310	0	CALL	0	0	73.6	TRUE	0	0
2026-01-09	315	73.85	CALL	0	1	75.05	TRUE	0	0
2026-01-09	320	145.31	CALL	0	2	73.39	TRUE	0	0
2026-01-09	325	0	CALL	0	0	69.97	TRUE	0	0
2026-01-09	330	61.5	CALL	0	1	69.3	TRUE	0	0
2026-01-09	335	0	CALL	0	0	71.1	TRUE	0	0
2026-01-09	340	126.5	CALL	0	17	68.13	TRUE	0	0
2026-01-09	345	69.26	CALL	0	8	66.18	TRUE	0	0
2026-01-09	350	93.56	CALL	0	51	67.56	TRUE	0	0
2026-01-09	355	0	CALL	0	0	64.65	TRUE	0	0
2026-01-09	360	83.03	CALL	0	1	62.7	TRUE	0	0
2026-01-09	365	53.78	CALL	0	8	62.41	TRUE	0	0
2026-01-09	370	33	CALL	0	11	60.64	TRUE	0	0
2026-01-09	375	87.55	CALL	0	4	59.81	TRUE	0	0
2026-01-09	380	89.78	CALL	0	20	58.4	TRUE	0	0
2026-01-09	385	76.58	CALL	0	50	59.24	TRUE	0	0
2026-01-09	390	74.35	CALL	0	14	58.14	TRUE	0	0
2026-01-09	395	70.32	CALL	0	5	55.67	TRUE	0	0
2026-01-09	400	77.52	CALL	1	17	50.75	TRUE	7.6	0.11
2026-01-09	405	54.01	CALL	0	9	54.73	TRUE	0	0
2026-01-09	410	55.5	CALL	0	34	54.97	TRUE	0	0
2026-01-09	415	53.25	CALL	0	14	54.48	TRUE	0	0
2026-01-09	420	49.95	CALL	0	315	53.06	TRUE	0	0
2026-01-09	425	50.51	CALL	1	1043	52.14	TRUE	0.01	0
2026-01-09	430	46.85	CALL	1	487	51.75	TRUE	-1.15	-0.02
2026-01-09	435	40.12	CALL	0	47	50.57	TRUE	0	0
2026-01-09	440	46.35	CALL	3	36	50.42	TRUE	0.85	0.02
2026-01-09	445	29.55	CALL	0	26	49.98	TRUE	0	0
2026-01-09	450	35.8	CALL	6	177	48.86	TRUE	-2.5	-0.07
2026-01-09	455	31.66	CALL	3	23	48.4	TRUE	-3.91	-0.11
2026-01-09	460	34.45	CALL	0	5	48.75	TRUE	0	0
2026-01-09	465	28	CALL	4	19	48.44	TRUE	0.5	0.02
2026-01-09	470	27.8	CALL	5	2011	48.52	TRUE	-0.85	-0.03
2026-01-09	475	24.86	CALL	9	0	47.52	FALSE	24.86	0
2026-01-09	480	19.05	CALL	5	17	47.37	FALSE	-3.45	-0.15
2026-01-09	485	19.14	CALL	3	0	44.94	FALSE	19.14	0
2026-01-09	490	16.2	CALL	1	34	46.81	FALSE	-0.16	-0.01
2026-01-09	495	0	CALL	0	0	44.82	FALSE	0	0
2026-01-09	500	14.05	CALL	14	39	45.5	FALSE	-0.85	-0.06
2026-01-09	505	0	CALL	0	0	44.75	FALSE	0	0
2026-01-09	510	9.73	CALL	11	74	45.74	FALSE	1.11	0.13
2026-01-09	515	8.53	CALL	10	0	42.39	FALSE	8.53	0
2026-01-09	520	8.22	CALL	1	40	44.2	FALSE	1.48	0.22
2026-01-09	525	0	CALL	0	0	44.58	FALSE	0	0
2026-01-09	530	6.32	CALL	2	23	44.18	FALSE	0.27	0.04
2026-01-09	540	5	CALL	10	14	44.76	FALSE	-1.24	-0.2
2026-01-09	550	3.5	CALL	2	10	43.75	FALSE	-1.32	-0.27
2026-01-09	560	2.6	CALL	1	90	43.77	FALSE	-0.21	-0.07
2026-01-09	570	0	CALL	0	0	44.19	FALSE	0	0
2026-01-09	580	1.49	CALL	0	7	43.5	FALSE	0	0
2026-01-09	590	0	CALL	0	0	49.79	FALSE	0	0
2026-01-09	600	0.94	CALL	1	25	45.94	FALSE	0.94	0
2026-01-09	610	1.61	CALL	0	1	51.46	FALSE	0	0
2026-01-09	620	0.7	CALL	10	0	48.55	FALSE	0.7	0
2026-01-09	630	0.58	CALL	1	0	49.43	FALSE	0.58	0
2026-01-09	640	0	CALL	0	0	64.82	FALSE	0	0
2026-01-09	650	0	CALL	0	0	72.22	FALSE	0	0
2026-01-09	660	0	CALL	0	0	73.54	FALSE	0	0
2026-01-09	670	0	CALL	0	0	81.86	FALSE	0	0
2026-01-09	680	0	CALL	0	0	77.31	FALSE	0	0
2026-01-09	190	0.5	PUT	4	83	143.89	FALSE	0.5	0
2026-01-09	195	0	PUT	0	0	192.99	FALSE	0	0
2026-01-09	200	0	PUT	0	0	188.06	FALSE	0	0
2026-01-09	205	0	PUT	0	0	186.5	FALSE	0	0
2026-01-09	210	0	PUT	0	0	182.77	FALSE	0	0
2026-01-09	215	0	PUT	0	0	177.1	FALSE	0	0
2026-01-09	220	0.01	PUT	0	1	169.54	FALSE	0	0
2026-01-09	225	1.59	PUT	0	3	156.41	FALSE	0	0
2026-01-09	230	0	PUT	0	0	154.79	FALSE	0	0
2026-01-09	235	0	PUT	0	0	157.22	FALSE	0	0
2026-01-09	240	0	PUT	0	0	156.32	FALSE	0	0
2026-01-09	245	0	PUT	0	0	138.43	FALSE	0	0
2026-01-09	250	1.23	PUT	0	4	133.62	FALSE	0	0
2026-01-09	255	0	PUT	0	0	136.06	FALSE	0	0
2026-01-09	260	2.93	PUT	0	5	126.79	FALSE	0	0
2026-01-09	265	0	PUT	0	0	127.84	FALSE	0	0
2026-01-09	270	1.47	PUT	0	1	112.47	FALSE	0	0
2026-01-09	275	0	PUT	0	0	120.22	FALSE	0	0
2026-01-09	280	0	PUT	0	0	112.13	FALSE	0	0
2026-01-09	285	0.55	PUT	0	3	96.07	FALSE	0	0
2026-01-09	290	0.59	PUT	0	5	93.81	FALSE	0	0
2026-01-09	295	1.19	PUT	0	7	105.54	FALSE	0	0
2026-01-09	300	0.63	PUT	0	48	84.24	FALSE	0	0
2026-01-09	305	0.95	PUT	0	5	100.41	FALSE	0	0
2026-01-09	310	1.74	PUT	0	3	97.86	FALSE	0	0
2026-01-09	315	1.5	PUT	0	126	95.39	FALSE	0	0
2026-01-09	320	1.3	PUT	0	128	91.48	FALSE	0	0
2026-01-09	325	1	PUT	0	6	77.77	FALSE	0	0
2026-01-09	330	1.77	PUT	0	6	75.16	FALSE	0	0
2026-01-09	335	2.68	PUT	0	3	74.76	FALSE	0	0
2026-01-09	340	1.4	PUT	0	14	65.83	FALSE	0	0
2026-01-09	345	1.42	PUT	1	1	66.75	FALSE	1.42	0
2026-01-09	350	1.77	PUT	1	49	67.17	FALSE	-0.83	-0.32
2026-01-09	355	2.1	PUT	8	21	67.01	FALSE	2.1	0
2026-01-09	360	2.28	PUT	14	25	65.58	FALSE	2.28	0
2026-01-09	365	2.5	PUT	32	9	64.3	FALSE	-0.5	-0.17
2026-01-09	370	5.47	PUT	0	9	60.67	FALSE	0	0
2026-01-09	375	3.5	PUT	0	13	59.77	FALSE	0	0
2026-01-09	380	3.37	PUT	5	18	60.85	FALSE	-0.63	-0.16
2026-01-09	385	4.35	PUT	0	9	57.96	FALSE	0	0
2026-01-09	390	5.1	PUT	0	49	57.7	FALSE	0	0
2026-01-09	395	5.4	PUT	0	9	55.21	FALSE	0	0
2026-01-09	400	4.8	PUT	9	117	55.57	FALSE	-0.7	-0.13
2026-01-09	405	6.45	PUT	2	13	53.73	FALSE	0.4	0.07
2026-01-09	410	5.5	PUT	6	17	56.52	FALSE	-1.35	-0.2
2026-01-09	415	7.65	PUT	2	16	55.68	FALSE	-0.57	-0.07
2026-01-09	420	8.6	PUT	17	33	55.11	FALSE	-0.25	-0.03
2026-01-09	425	9.9	PUT	3	36	51.64	FALSE	-0.1	-0.01
2026-01-09	430	11.05	PUT	31	35	54.62	FALSE	-0.95	-0.08
2026-01-09	435	16	PUT	0	9	51.88	FALSE	0	0
2026-01-09	440	12	PUT	27	29	49.73	FALSE	-1.4	-0.1
2026-01-09	445	13.6	PUT	18	13	49.56	FALSE	-2.4	-0.15
2026-01-09	450	15.23	PUT	52	102	49.15	FALSE	-2.31	-0.13
2026-01-09	455	18.06	PUT	0	10	48.89	FALSE	0	0
2026-01-09	460	20.6	PUT	7	10	51.64	FALSE	0.38	0.02
2026-01-09	465	21.16	PUT	15	29	48.28	FALSE	-0.54	-0.02
2026-01-09	470	23	PUT	8	16	47.16	FALSE	-3	-0.12
2026-01-09	475	25.58	PUT	11	0	47.16	TRUE	25.58	0
2026-01-09	480	28	PUT	6	45	46.55	TRUE	-4.05	-0.13
2026-01-09	485	33.5	PUT	1	0	46.55	TRUE	33.5	0
2026-01-09	490	33.95	PUT	2	3	46.55	TRUE	-8.28	-0.2
2026-01-09	495	38.12	PUT	33	0	48.44	TRUE	38.12	0
2026-01-09	500	42.3	PUT	56	1	45.66	TRUE	-0.8	-0.02
2026-01-09	505	0	PUT	0	0	45.62	TRUE	0	0
2026-01-09	510	50.15	PUT	0	1	45.19	TRUE	0	0
2026-01-09	515	0	PUT	0	0	44.48	TRUE	0	0
2026-01-09	520	69	PUT	0	1	44.84	TRUE	0	0
2026-01-09	525	63.55	PUT	1	0	44.64	TRUE	63.55	0
2026-01-09	530	62.98	PUT	4	1	45.96	TRUE	-9.47	-0.13
2026-01-09	540	0	PUT	0	0	45.19	TRUE	0	0
2026-01-09	550	114	PUT	0	1	44.77	TRUE	0	0
2026-01-09	560	0	PUT	0	0	44.57	TRUE	0	0
2026-01-09	570	0	PUT	0	0	45.81	TRUE	0	0
2026-01-09	580	0	PUT	0	0	45.36	TRUE	0	0
2026-01-09	590	0	PUT	0	0	46.66	TRUE	0	0
2026-01-09	600	0	PUT	0	0	43.75	TRUE	0	0
2026-01-09	610	0	PUT	0	0	0	TRUE	0	0
2026-01-09	620	0	PUT	0	0	52.31	TRUE	0	0
2026-01-09	630	0	PUT	0	0	54.83	TRUE	0	0
2026-01-09	640	0	PUT	0	0	57.3	TRUE	0	0
2026-01-09	650	0	PUT	0	0	59.72	TRUE	0	0
2026-01-09	660	0	PUT	0	0	60.86	TRUE	0	0
2026-01-09	670	0	PUT	0	0	64.4	TRUE	0	0
2026-01-09	680	0	PUT	0	0	65.84	TRUE	0	0
2026-01-16	15	437	CALL	0	13	414.62	TRUE	0	0
2026-01-16	17.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	20	318.88	CALL	0	7	369.59	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	15	0	TRUE	0	0
2026-01-16	25	341.35	CALL	0	12	0	TRUE	0	0
2026-01-16	30	289.38	CALL	0	31	303.8	TRUE	0	0
2026-01-16	35	339.93	CALL	0	0	0	TRUE	0	0
2026-01-16	40	262	CALL	0	24	0	TRUE	0	0
2026-01-16	45	333.5	CALL	0	26	240.35	TRUE	0	0
2026-01-16	50	406.18	CALL	0	60	207.89	TRUE	0	0
2026-01-16	55	249.66	CALL	0	8	226.82	TRUE	0	0
2026-01-16	60	397.04	CALL	0	136	229.5	TRUE	0	0
2026-01-16	65	392.06	CALL	0	193	242.1	TRUE	0	0
2026-01-16	70	270.33	CALL	0	101	0	TRUE	0	0
2026-01-16	75	379.5	CALL	0	193	214.46	TRUE	0	0
2026-01-16	80	382.6	CALL	0	152	0	TRUE	0	0
2026-01-16	85	231.24	CALL	0	926	0	TRUE	0	0
2026-01-16	90	247	CALL	0	275	206.05	TRUE	0	0
2026-01-16	95	366.85	CALL	0	149	0	TRUE	0	0
2026-01-16	100	341.3	CALL	0	28	0	TRUE	0	0
2026-01-16	105	339.43	CALL	0	116	0	TRUE	0	0
2026-01-16	110	246.2	CALL	0	84	186.03	TRUE	0	0
2026-01-16	115	285.86	CALL	0	33	0	TRUE	0	0
2026-01-16	120	326.4	CALL	0	65	0	TRUE	0	0
2026-01-16	125	201.22	CALL	0	69	0	TRUE	0	0
2026-01-16	130	237.4	CALL	0	236	0	TRUE	0	0
2026-01-16	135	246.43	CALL	0	64	161.13	TRUE	0	0
2026-01-16	140	261.65	CALL	0	167	157.07	TRUE	0	0
2026-01-16	145	215.25	CALL	0	54	0	TRUE	0	0
2026-01-16	150	316.47	CALL	1	218	139.79	TRUE	316.47	0
2026-01-16	155	169.05	CALL	0	34	0	TRUE	0	0
2026-01-16	160	185.5	CALL	0	172	140.59	TRUE	0	0
2026-01-16	165	285.3	CALL	0	19	119.42	TRUE	0	0
2026-01-16	170	282.07	CALL	0	233	122.92	TRUE	0	0
2026-01-16	175	168.75	CALL	0	15	0	TRUE	0	0
2026-01-16	180	293	CALL	1	96	137.9	TRUE	293	0
2026-01-16	185	200	CALL	0	154	136.08	TRUE	0	0
2026-01-16	190	264.53	CALL	0	22	107.82	TRUE	0	0
2026-01-16	195	203.2	CALL	0	20	105.54	TRUE	0	0
2026-01-16	200	247.06	CALL	0	959	123.09	TRUE	0	0
2026-01-16	210	252.12	CALL	0	76	117.77	TRUE	0	0
2026-01-16	220	234.91	CALL	0	284	110.5	TRUE	0	0
2026-01-16	230	244.1	CALL	0	363	104.97	TRUE	0	0
2026-01-16	240	222.79	CALL	0	145	99.64	TRUE	0	0
2026-01-16	250	208.28	CALL	0	484	97.86	TRUE	0	0
2026-01-16	260	210.01	CALL	5	139	95.44	TRUE	210.01	0
2026-01-16	270	204.34	CALL	0	95	91.87	TRUE	0	0
2026-01-16	280	175.32	CALL	0	751	86.06	TRUE	0	0
2026-01-16	290	146.54	CALL	0	210	83.51	TRUE	0	0
2026-01-16	300	167.5	CALL	2	418	80.09	TRUE	3.5	0.02
2026-01-16	310	154.54	CALL	0	264	74.16	TRUE	0	0
2026-01-16	320	155.86	CALL	0	1024	72.93	TRUE	0	0
2026-01-16	330	144.84	CALL	15	998	61.33	TRUE	10.14	0.08
2026-01-16	340	126.04	CALL	0	571	66.23	TRUE	0	0
2026-01-16	350	126.03	CALL	0	2217	64.13	TRUE	0	0
2026-01-16	360	112.95	CALL	31	1804	62.01	TRUE	-4.15	-0.04
2026-01-16	370	107.99	CALL	13	784	62	TRUE	-0.01	-0
2026-01-16	380	100	CALL	12	1183	59.17	TRUE	1.12	0.01
2026-01-16	390	75.05	CALL	0	732	57.45	TRUE	0	0
2026-01-16	400	81	CALL	63	2946	56.2	TRUE	-0.38	-0
2026-01-16	410	72.7	CALL	36	478	55.11	TRUE	0.6	0.01
2026-01-16	420	64.25	CALL	29	1651	52.92	TRUE	-0.68	-0.01
2026-01-16	430	57	CALL	45	366	52.73	TRUE	7	0.14
2026-01-16	440	47.62	CALL	4	493	50.98	TRUE	-0.63	-0.01
2026-01-16	450	38.35	CALL	72	2840	49.25	TRUE	-5.36	-0.12
2026-01-16	460	34.7	CALL	49	9969	50.08	TRUE	-3.41	-0.09
2026-01-16	470	30.6	CALL	314	1417	48.05	TRUE	1.04	0.04
2026-01-16	480	25.95	CALL	102	8181	48.06	FALSE	-0.3	-0.01
2026-01-16	490	22	CALL	19	3129	48.34	FALSE	0.7	0.03
2026-01-16	500	17.9	CALL	42	3758	47.47	FALSE	0.79	0.05
2026-01-16	510	13.2	CALL	2518	4631	46.37	FALSE	-1.1	-0.08
2026-01-16	520	11.5	CALL	80	3153	46.21	FALSE	0.25	0.02
2026-01-16	530	8.65	CALL	44	396	44.81	FALSE	-0.65	-0.07
2026-01-16	540	6.95	CALL	10	197	44.99	FALSE	-1.3	-0.16
2026-01-16	550	5.6	CALL	51	762	45.29	FALSE	-0.05	-0.01
2026-01-16	560	4.5	CALL	10	315	45.6	FALSE	-0.22	-0.05
2026-01-16	570	2.95	CALL	258	514	45.45	FALSE	-0.65	-0.18
2026-01-16	580	2.79	CALL	33	175	45.84	FALSE	0.39	0.16
2026-01-16	590	1.91	CALL	28	208	44.63	FALSE	-0.45	-0.19
2026-01-16	600	1.49	CALL	28	238	44.88	FALSE	-0.46	-0.24
2026-01-16	610	1.19	CALL	32	970	45.33	FALSE	-0.31	-0.21
2026-01-16	620	1.36	CALL	0	11	46.46	FALSE	0	0
2026-01-16	630	1.69	CALL	0	2	46.31	FALSE	0	0
2026-01-16	640	0.56	CALL	1	2	46.06	FALSE	0.56	0
2026-01-16	650	0.51	CALL	79	12	45.02	FALSE	-0.09	-0.15
2026-01-16	660	0.36	CALL	0	1	52.53	FALSE	0	0
2026-01-16	670	0.29	CALL	0	1	53.46	FALSE	0	0
2026-01-16	680	0.1	CALL	0	11	50.03	FALSE	0	0
2026-01-16	15	0.01	PUT	554	24640	333.26	FALSE	-0.01	-0.5
2026-01-16	17.5	0.01	PUT	4	1243	317.39	FALSE	0.01	0
2026-01-16	20	0.02	PUT	0	1260	382.1	FALSE	0	0
2026-01-16	22.5	0.01	PUT	0	319	366.62	FALSE	0	0
2026-01-16	25	0.02	PUT	1	1473	296.71	FALSE	0.01	1
2026-01-16	30	0.01	PUT	0	4237	300.05	FALSE	0	0
2026-01-16	35	0.01	PUT	0	2281	402.74	FALSE	0	0
2026-01-16	40	0.07	PUT	0	1923	310.87	FALSE	0	0
2026-01-16	45	0.04	PUT	0	632	360.92	FALSE	0	0
2026-01-16	50	0.01	PUT	11	4541	213.26	FALSE	0	0
2026-01-16	55	0.03	PUT	0	222	301.63	FALSE	0	0
2026-01-16	60	0.14	PUT	0	1401	222.72	FALSE	0	0
2026-01-16	65	0.01	PUT	0	442	217.56	FALSE	0	0
2026-01-16	70	0.01	PUT	0	489	292.02	FALSE	0	0
2026-01-16	75	0.14	PUT	0	702	270.07	FALSE	0	0
2026-01-16	80	0.06	PUT	0	388	219.76	FALSE	0	0
2026-01-16	85	0.04	PUT	10	1300	181.53	FALSE	0.04	0
2026-01-16	90	0.04	PUT	0	1212	186.91	FALSE	0	0
2026-01-16	95	0.03	PUT	0	938	176.1	FALSE	0	0
2026-01-16	100	0.05	PUT	50	3909	167.78	FALSE	0.03	1.5
2026-01-16	105	0.01	PUT	0	815	169.8	FALSE	0	0
2026-01-16	110	0.04	PUT	1	1075	154.62	FALSE	0.01	0.33
2026-01-16	115	0.08	PUT	3	981	159.75	FALSE	0.03	0.6
2026-01-16	120	0.05	PUT	0	177	190.16	FALSE	0	0
2026-01-16	125	0.05	PUT	0	315	144.19	FALSE	0	0
2026-01-16	130	1.04	PUT	0	429	205.16	FALSE	0	0
2026-01-16	135	1.4	PUT	0	237	204.2	FALSE	0	0
2026-01-16	140	0.43	PUT	0	342	206.6	FALSE	0	0
2026-01-16	145	0.01	PUT	0	159	190.06	FALSE	0	0
2026-01-16	150	0.05	PUT	24	2992	125.04	FALSE	-0.03	-0.38
2026-01-16	155	0.14	PUT	1	191	134.4	FALSE	0.14	0
2026-01-16	160	0.12	PUT	0	643	149.6	FALSE	0	0
2026-01-16	165	0.08	PUT	0	318	141.24	FALSE	0	0
2026-01-16	170	0.13	PUT	279	568	122.83	FALSE	-0.02	-0.13
2026-01-16	175	0.14	PUT	50	238	120.46	FALSE	0.03	0.27
2026-01-16	180	0.11	PUT	103	545	114.32	FALSE	-0.03	-0.21
2026-01-16	185	0.21	PUT	112	1096	119.29	FALSE	0.06	0.4
2026-01-16	190	0.12	PUT	90	679	109.24	FALSE	-0.18	-0.6
2026-01-16	195	0.17	PUT	300	310	110.35	FALSE	0.03	0.21
2026-01-16	200	0.19	PUT	160	6704	108.74	FALSE	0.04	0.27
2026-01-16	210	0.26	PUT	95	796	106.8	FALSE	0.09	0.53
2026-01-16	220	0.21	PUT	25	1992	98.6	FALSE	-0.01	-0.05
2026-01-16	230	0.28	PUT	10	870	96.56	FALSE	-0.27	-0.49
2026-01-16	240	0.36	PUT	11	2625	94.26	FALSE	0.36	0
2026-01-16	250	0.3	PUT	22	15629	87.02	FALSE	-0.18	-0.38
2026-01-16	260	0.5	PUT	0	5458	86.65	FALSE	0	0
2026-01-16	270	0.57	PUT	7	4449	84.51	FALSE	-0.03	-0.05
2026-01-16	280	0.67	PUT	5	6814	81.54	FALSE	-0.09	-0.12
2026-01-16	290	0.79	PUT	21	9191	78.7	FALSE	-0.11	-0.12
2026-01-16	300	0.8	PUT	61	3246	74.06	FALSE	-0.19	-0.19
2026-01-16	310	1.13	PUT	41	5892	73.57	FALSE	-0.01	-0.01
2026-01-16	320	0.9	PUT	46	1217	66.15	FALSE	-0.48	-0.35
2026-01-16	330	1.2	PUT	21	1219	71.45	FALSE	-0.49	-0.29
2026-01-16	340	2.02	PUT	55	379	66.93	FALSE	-0.18	-0.08
2026-01-16	350	2.26	PUT	157	3172	63.66	FALSE	-0.39	-0.15
2026-01-16	360	2.8	PUT	70	503	61.88	FALSE	-0.4	-0.13
2026-01-16	370	3.65	PUT	83	776	60.99	FALSE	-0.25	-0.06
2026-01-16	380	4.33	PUT	67	492	58.68	FALSE	-0.57	-0.12
2026-01-16	390	5.28	PUT	31	494	56.88	FALSE	-0.93	-0.15
2026-01-16	400	6.4	PUT	244	2590	55.04	FALSE	-1.1	-0.15
2026-01-16	410	8.05	PUT	77	719	54.04	FALSE	-1.35	-0.14
2026-01-16	420	9.94	PUT	147	799	52.83	FALSE	-0.65	-0.06
2026-01-16	430	12.33	PUT	61	243	51.94	FALSE	-1.92	-0.13
2026-01-16	440	15.2	PUT	65	330	51.18	FALSE	-2.17	-0.12
2026-01-16	450	17.6	PUT	152	596	48.7	FALSE	-3.4	-0.16
2026-01-16	460	21.87	PUT	140	510	48.79	FALSE	-3.03	-0.12
2026-01-16	470	26.55	PUT	78	144	48.61	FALSE	-3.15	-0.11
2026-01-16	480	31.3	PUT	68	58	47.62	TRUE	-2.85	-0.08
2026-01-16	490	36.8	PUT	47	42	46.96	TRUE	-7.75	-0.17
2026-01-16	500	43	PUT	31	74	46.57	TRUE	-1.2	-0.03
2026-01-16	510	49.36	PUT	16	13	45.5	TRUE	-7.44	-0.13
2026-01-16	520	56.79	PUT	8	207	45.5	TRUE	56.79	0
2026-01-16	530	79.25	PUT	0	1	46.34	TRUE	0	0
2026-01-16	540	72.2	PUT	9	9	43.81	TRUE	-12	-0.14
2026-01-16	550	85	PUT	5	9	45.55	TRUE	-9	-0.1
2026-01-16	560	108.37	PUT	0	12	44.93	TRUE	0	0
2026-01-16	570	108	PUT	0	5	46.28	TRUE	0	0
2026-01-16	580	241.4	PUT	0	0	46.35	TRUE	0	0
2026-01-16	590	118.02	PUT	0	4	46.43	TRUE	0	0
2026-01-16	600	203.17	PUT	0	0	46.74	TRUE	0	0
2026-01-16	610	213.15	PUT	0	1	44.2	TRUE	0	0
2026-01-16	620	0	PUT	0	0	46.86	TRUE	0	0
2026-01-16	630	0	PUT	0	0	49.13	TRUE	0	0
2026-01-16	640	0	PUT	0	0	51.36	TRUE	0	0
2026-01-16	650	0	PUT	0	0	53.15	TRUE	0	0
2026-01-16	660	0	PUT	0	0	55.28	TRUE	0	0
2026-01-16	670	0	PUT	0	0	58.12	TRUE	0	0
2026-01-16	680	0	PUT	0	0	59.8	TRUE	0	0
2026-01-23	195	0	CALL	0	0	106.56	TRUE	0	0
2026-01-23	200	0	CALL	0	0	103.84	TRUE	0	0
2026-01-23	205	0	CALL	0	0	108.45	TRUE	0	0
2026-01-23	210	0	CALL	0	0	85.77	TRUE	0	0
2026-01-23	215	0	CALL	0	0	91.19	TRUE	0	0
2026-01-23	220	0	CALL	0	0	92.51	TRUE	0	0
2026-01-23	225	0	CALL	0	0	89.02	TRUE	0	0
2026-01-23	230	0	CALL	0	0	85.57	TRUE	0	0
2026-01-23	235	0	CALL	0	0	82.14	TRUE	0	0
2026-01-23	240	0	CALL	0	0	88.74	TRUE	0	0
2026-01-23	245	0	CALL	0	0	85.69	TRUE	0	0
2026-01-23	250	0	CALL	0	0	85.83	TRUE	0	0
2026-01-23	255	0	CALL	0	0	85.09	TRUE	0	0
2026-01-23	260	0	CALL	0	0	82.24	TRUE	0	0
2026-01-23	265	0	CALL	0	0	79.44	TRUE	0	0
2026-01-23	270	0	CALL	0	0	81.61	TRUE	0	0
2026-01-23	275	0	CALL	0	0	78.9	TRUE	0	0
2026-01-23	280	0	CALL	0	0	79.46	TRUE	0	0
2026-01-23	285	0	CALL	0	0	76.82	TRUE	0	0
2026-01-23	290	0	CALL	0	0	74.22	TRUE	0	0
2026-01-23	295	0	CALL	0	0	75.2	TRUE	0	0
2026-01-23	300	0	CALL	0	0	74.69	TRUE	0	0
2026-01-23	305	0	CALL	0	0	72.16	TRUE	0	0
2026-01-23	310	0	CALL	0	0	70.37	TRUE	0	0
2026-01-23	315	0	CALL	0	0	69.21	TRUE	0	0
2026-01-23	320	0	CALL	0	0	68.18	TRUE	0	0
2026-01-23	325	122.52	CALL	0	4	67.06	TRUE	0	0
2026-01-23	330	0	CALL	0	0	66.02	TRUE	0	0
2026-01-23	335	113.57	CALL	0	1	64.9	TRUE	0	0
2026-01-23	340	0	CALL	0	0	63.69	TRUE	0	0
2026-01-23	345	0	CALL	0	0	62.69	TRUE	0	0
2026-01-23	350	0	CALL	0	0	61.85	TRUE	0	0
2026-01-23	355	0	CALL	0	0	60.89	TRUE	0	0
2026-01-23	360	0	CALL	0	0	60.15	TRUE	0	0
2026-01-23	365	106.18	CALL	2	0	59.07	TRUE	106.18	0
2026-01-23	370	0	CALL	0	0	59.7	TRUE	0	0
2026-01-23	375	0	CALL	0	0	58.35	TRUE	0	0
2026-01-23	380	100	CALL	0	2	57.67	TRUE	0	0
2026-01-23	385	0	CALL	0	0	56.85	TRUE	0	0
2026-01-23	390	75.85	CALL	0	1	56.11	TRUE	0	0
2026-01-23	395	33.88	CALL	0	2	56.18	TRUE	0	0
2026-01-23	400	66.1	CALL	0	15	54.75	TRUE	0	0
2026-01-23	405	67.95	CALL	0	3	54.09	TRUE	0	0
2026-01-23	410	70	CALL	1	6	55.22	TRUE	5.85	0.09
2026-01-23	415	63	CALL	0	3	53.26	TRUE	0	0
2026-01-23	420	65.98	CALL	0	16	52.55	TRUE	0	0
2026-01-23	425	46.64	CALL	0	52	51.89	TRUE	0	0
2026-01-23	430	57.44	CALL	7	4	52.16	TRUE	-1.14	-0.02
2026-01-23	435	51.15	CALL	1	4	51.79	TRUE	0.88	0.02
2026-01-23	440	45.71	CALL	0	41	50.79	TRUE	0	0
2026-01-23	445	45	CALL	1	14	50.25	TRUE	-3.31	-0.07
2026-01-23	450	45.25	CALL	2	320	49.78	TRUE	-0.15	-0
2026-01-23	455	39	CALL	1012	2442	50.07	TRUE	-3	-0.07
2026-01-23	460	36.96	CALL	2	33	49.82	TRUE	-1.54	-0.04
2026-01-23	465	33	CALL	39	7	48.88	TRUE	-4.78	-0.13
2026-01-23	470	31.4	CALL	52	16	48.69	TRUE	-2.81	-0.08
2026-01-23	475	30.45	CALL	1	0	47.19	FALSE	30.45	0
2026-01-23	480	27.2	CALL	1	4	48.1	FALSE	1.52	0.06
2026-01-23	485	0	CALL	0	0	47.53	FALSE	0	0
2026-01-23	490	25.47	CALL	0	15	47.67	FALSE	0	0
2026-01-23	495	0	CALL	0	0	47.11	FALSE	0	0
2026-01-23	500	17.9	CALL	7	44	46.23	FALSE	-2.8	-0.14
2026-01-23	505	17.12	CALL	1	0	44.6	FALSE	17.12	0
2026-01-23	510	15.7	CALL	1	7	44.76	FALSE	2.01	0.15
2026-01-23	515	0	CALL	0	0	45.5	FALSE	0	0
2026-01-23	520	13.65	CALL	5	27	45.93	FALSE	-0.33	-0.02
2026-01-23	525	0	CALL	0	0	45.75	FALSE	0	0
2026-01-23	530	9.57	CALL	1	10	46.42	FALSE	-2.27	-0.19
2026-01-23	540	8.67	CALL	1	6	44.68	FALSE	-1.13	-0.12
2026-01-23	550	6.55	CALL	7	5	43.58	FALSE	6.55	0
2026-01-23	560	5.63	CALL	5	33	44.6	FALSE	0.19	0.03
2026-01-23	570	4.8	CALL	1	4	45.44	FALSE	0.36	0.08
2026-01-23	580	3.09	CALL	0	5	43.93	FALSE	0	0
2026-01-23	590	0	CALL	0	0	44.54	FALSE	0	0
2026-01-23	600	2.09	CALL	1	6	43.96	FALSE	-0.57	-0.21
2026-01-23	610	1.3	CALL	0	100	45.43	FALSE	0	0
2026-01-23	620	1.9	CALL	0	1	43.16	FALSE	0	0
2026-01-23	630	0	CALL	0	0	47.7	FALSE	0	0
2026-01-23	640	0	CALL	0	0	48.23	FALSE	0	0
2026-01-23	650	0	CALL	0	0	56.17	FALSE	0	0
2026-01-23	660	0	CALL	0	0	58.5	FALSE	0	0
2026-01-23	670	0	CALL	0	0	57.24	FALSE	0	0
2026-01-23	680	0.38	CALL	50	7	46.46	FALSE	-0.17	-0.31
2026-01-23	195	0.7	PUT	0	1	135.87	FALSE	0	0
2026-01-23	200	0.18	PUT	18	28	98.97	FALSE	-0.02	-0.1
2026-01-23	205	0	PUT	0	0	128.9	FALSE	0	0
2026-01-23	210	0	PUT	0	0	125.54	FALSE	0	0
2026-01-23	215	0	PUT	0	0	125.07	FALSE	0	0
2026-01-23	220	0	PUT	0	0	121.68	FALSE	0	0
2026-01-23	225	0	PUT	0	0	115.93	FALSE	0	0
2026-01-23	230	0.4	PUT	0	1	106.21	FALSE	0	0
2026-01-23	235	0	PUT	0	0	121.19	FALSE	0	0
2026-01-23	240	0	PUT	0	0	101.35	FALSE	0	0
2026-01-23	245	0	PUT	0	0	117.73	FALSE	0	0
2026-01-23	250	1.35	PUT	0	21	101.65	FALSE	0	0
2026-01-23	255	1.19	PUT	0	2	110.81	FALSE	0	0
2026-01-23	260	3.5	PUT	0	4	109.31	FALSE	0	0
2026-01-23	265	0	PUT	0	0	104.57	FALSE	0	0
2026-01-23	270	0	PUT	0	0	100.75	FALSE	0	0
2026-01-23	275	1.55	PUT	0	0	93.7	FALSE	0	0
2026-01-23	280	0	PUT	0	0	89.74	FALSE	0	0
2026-01-23	285	0	PUT	0	0	95.77	FALSE	0	0
2026-01-23	290	1.65	PUT	0	10	93.35	FALSE	0	0
2026-01-23	295	1.58	PUT	0	4	76.78	FALSE	0	0
2026-01-23	300	1.4	PUT	0	67	77.17	FALSE	0	0
2026-01-23	305	1.9	PUT	0	17	81.46	FALSE	0	0
2026-01-23	310	2.12	PUT	0	2	69.41	FALSE	0	0
2026-01-23	315	0	PUT	0	0	68.34	FALSE	0	0
2026-01-23	320	2	PUT	20	32	70.33	FALSE	-0.12	-0.06
2026-01-23	325	2.17	PUT	26	65	69.18	FALSE	-0.06	-0.03
2026-01-23	330	1.92	PUT	3	15	65.17	FALSE	-0.59	-0.24
2026-01-23	335	2.82	PUT	0	2	64.75	FALSE	0	0
2026-01-23	340	2.39	PUT	29	28	63.62	FALSE	-0.71	-0.23
2026-01-23	345	4.1	PUT	0	3	63.39	FALSE	0	0
2026-01-23	350	3.4	PUT	38	206	64.24	FALSE	-0.05	-0.01
2026-01-23	355	4.4	PUT	0	37	61.83	FALSE	0	0
2026-01-23	360	4.15	PUT	1	39	62.71	FALSE	-1.1	-0.21
2026-01-23	365	4.6	PUT	2	39	62.04	FALSE	4.6	0
2026-01-23	370	5	PUT	0	22	59.14	FALSE	0	0
2026-01-23	375	6.15	PUT	4	14	56.91	FALSE	-0.85	-0.12
2026-01-23	380	6.35	PUT	1	8	55.97	FALSE	-1.1	-0.15
2026-01-23	385	6.8	PUT	0	9	56.49	FALSE	0	0
2026-01-23	390	6.6	PUT	8	14	56.13	FALSE	-0.83	-0.11
2026-01-23	395	7.4	PUT	2	5	55.78	FALSE	-2	-0.21
2026-01-23	400	8	PUT	27	313	54.73	FALSE	-1.05	-0.12
2026-01-23	405	10.2	PUT	3	8	54.84	FALSE	0.39	0.04
2026-01-23	410	10.55	PUT	13	40	55.39	FALSE	0	0
2026-01-23	415	11	PUT	3	36	53.58	FALSE	-0.9	-0.08
2026-01-23	420	12.22	PUT	1	24	53.29	FALSE	-0.41	-0.03
2026-01-23	425	14	PUT	12	6	53.92	FALSE	0	0
2026-01-23	430	17.65	PUT	0	42	52.44	FALSE	0	0
2026-01-23	435	18.5	PUT	10	15	52.18	FALSE	18.5	0
2026-01-23	440	17.51	PUT	5	17	51.12	FALSE	-1.96	-0.1
2026-01-23	445	18.61	PUT	2	45	49.78	FALSE	-1.09	-0.06
2026-01-23	450	19.55	PUT	9	87	48.03	FALSE	-3.45	-0.15
2026-01-23	455	24.5	PUT	1	36	49.65	FALSE	-0.5	-0.02
2026-01-23	460	27.95	PUT	3	42	49.47	FALSE	1.17	0.04
2026-01-23	465	27	PUT	4	49	49.29	FALSE	-3	-0.1
2026-01-23	470	28.5	PUT	13	68	47.75	FALSE	-3.5	-0.11
2026-01-23	475	32.55	PUT	1	0	49.99	TRUE	32.55	0
2026-01-23	480	35.84	PUT	1	7	50.84	TRUE	-1.26	-0.03
2026-01-23	485	0	PUT	0	0	47.55	TRUE	0	0
2026-01-23	490	57.78	PUT	0	0	47.54	TRUE	0	0
2026-01-23	495	0	PUT	0	0	47.49	TRUE	0	0
2026-01-23	500	47.05	PUT	2	5	49.4	TRUE	-7.35	-0.14
2026-01-23	505	0	PUT	0	0	46.41	TRUE	0	0
2026-01-23	510	61.25	PUT	0	2	45.76	TRUE	0	0
2026-01-23	515	0	PUT	0	0	46.14	TRUE	0	0
2026-01-23	520	0	PUT	0	0	45.42	TRUE	0	0
2026-01-23	525	66.05	PUT	2	0	45.57	TRUE	66.05	0
2026-01-23	530	0	PUT	0	0	45.27	TRUE	0	0
2026-01-23	540	0	PUT	0	0	45.16	TRUE	0	0
2026-01-23	550	86.29	PUT	5	8	44.55	TRUE	-5.9	-0.06
2026-01-23	560	95.04	PUT	5	5	44.84	TRUE	-6.13	-0.06
2026-01-23	570	0	PUT	0	0	45.41	TRUE	0	0
2026-01-23	580	0	PUT	0	0	44.23	TRUE	0	0
2026-01-23	590	0	PUT	0	0	45.81	TRUE	0	0
2026-01-23	600	0	PUT	0	0	46.2	TRUE	0	0
2026-01-23	610	0	PUT	0	0	46.35	TRUE	0	0
2026-01-23	620	0	PUT	0	0	45.33	TRUE	0	0
2026-01-23	630	0	PUT	0	0	46.12	TRUE	0	0
2026-01-23	640	0	PUT	0	0	48.2	TRUE	0	0
2026-01-23	650	0	PUT	0	0	50.54	TRUE	0	0
2026-01-23	660	0	PUT	0	0	52.54	TRUE	0	0
2026-01-23	670	0	PUT	0	0	0	TRUE	0	0
2026-01-23	680	0	PUT	0	0	0	TRUE	0	0
2026-01-30	390	0	CALL	0	0	56.4	TRUE	0	0
2026-01-30	395	0	CALL	0	0	55.9	TRUE	0	0
2026-01-30	400	0	CALL	0	0	55.31	TRUE	0	0
2026-01-30	405	0	CALL	0	0	54.91	TRUE	0	0
2026-01-30	410	0	CALL	0	0	54.1	TRUE	0	0
2026-01-30	415	0	CALL	0	0	53.75	TRUE	0	0
2026-01-30	420	0	CALL	0	0	53.34	TRUE	0	0
2026-01-30	425	0	CALL	0	0	52.86	TRUE	0	0
2026-01-30	430	0	CALL	0	0	51.98	TRUE	0	0
2026-01-30	435	54	CALL	1	0	52.01	TRUE	54	0
2026-01-30	440	53.12	CALL	1	0	48.69	TRUE	53.12	0
2026-01-30	445	49	CALL	1	0	50.93	TRUE	49	0
2026-01-30	450	46.26	CALL	1	0	50.55	TRUE	46.26	0
2026-01-30	455	0	CALL	0	0	50.2	TRUE	0	0
2026-01-30	460	40.59	CALL	1	0	47.33	TRUE	40.59	0
2026-01-30	465	37.45	CALL	1	0	46.57	TRUE	37.45	0
2026-01-30	470	35.79	CALL	1	0	47.8	TRUE	35.79	0
2026-01-30	475	33.36	CALL	1	0	47.72	FALSE	33.36	0
2026-01-30	480	0	CALL	0	0	48.25	FALSE	0	0
2026-01-30	485	25.65	CALL	1	0	47.88	FALSE	25.65	0
2026-01-30	490	0	CALL	0	0	47.67	FALSE	0	0
2026-01-30	495	0	CALL	0	0	47.7	FALSE	0	0
2026-01-30	500	0	CALL	0	0	47.24	FALSE	0	0
2026-01-30	505	0	CALL	0	0	46.87	FALSE	0	0
2026-01-30	510	0	CALL	0	0	46.64	FALSE	0	0
2026-01-30	515	0	CALL	0	0	46.44	FALSE	0	0
2026-01-30	520	0	CALL	0	0	46.23	FALSE	0	0
2026-01-30	525	0	CALL	0	0	46.39	FALSE	0	0
2026-01-30	530	0	CALL	0	0	46.04	FALSE	0	0
2026-01-30	390	9.1	PUT	4	0	58.49	FALSE	9.1	0
2026-01-30	395	0	PUT	0	0	55.73	FALSE	0	0
2026-01-30	400	10.25	PUT	8	0	56.04	FALSE	10.25	0
2026-01-30	405	11.62	PUT	1	0	56.36	FALSE	11.62	0
2026-01-30	410	0	PUT	0	0	54.13	FALSE	0	0
2026-01-30	415	12.59	PUT	13	0	52.98	FALSE	12.59	0
2026-01-30	420	13.77	PUT	28	0	52.5	FALSE	13.77	0
2026-01-30	425	0	PUT	0	0	52.55	FALSE	0	0
2026-01-30	430	16.92	PUT	1	0	52.48	FALSE	16.92	0
2026-01-30	435	0	PUT	0	0	51.62	FALSE	0	0
2026-01-30	440	22.21	PUT	1	0	51.19	FALSE	22.21	0
2026-01-30	445	23.03	PUT	1	0	53.33	FALSE	23.03	0
2026-01-30	450	23.4	PUT	8	0	50.68	FALSE	23.4	0
2026-01-30	455	0	PUT	0	0	49.93	FALSE	0	0
2026-01-30	460	28.1	PUT	4	0	51.05	FALSE	28.1	0
2026-01-30	465	29.85	PUT	7	0	50.09	FALSE	29.85	0
2026-01-30	470	35.05	PUT	4	0	49.24	FALSE	35.05	0
2026-01-30	475	0	PUT	0	0	48.42	TRUE	0	0
2026-01-30	480	0	PUT	0	0	48.01	TRUE	0	0
2026-01-30	485	0	PUT	0	0	47.79	TRUE	0	0
2026-01-30	490	0	PUT	0	0	47.41	TRUE	0	0
2026-01-30	495	0	PUT	0	0	47.22	TRUE	0	0
2026-01-30	500	0	PUT	0	0	46.94	TRUE	0	0
2026-01-30	505	0	PUT	0	0	46.75	TRUE	0	0
2026-01-30	510	0	PUT	0	0	46.35	TRUE	0	0
2026-01-30	515	61	PUT	2	0	46.64	TRUE	61	0
2026-01-30	520	0	PUT	0	0	45.99	TRUE	0	0
2026-01-30	525	69.8	PUT	2	0	46.25	TRUE	69.8	0
2026-01-30	530	0	PUT	0	0	45.45	TRUE	0	0
2026-02-20	145	0	CALL	0	0	100.01	TRUE	0	0
2026-02-20	150	0	CALL	0	0	96.25	TRUE	0	0
2026-02-20	155	312.37	CALL	1	2	99.66	TRUE	312.37	0
2026-02-20	160	148	CALL	0	1	97.67	TRUE	0	0
2026-02-20	165	164.95	CALL	0	4	94.42	TRUE	0	0
2026-02-20	170	158.84	CALL	0	10	93.73	TRUE	0	0
2026-02-20	175	0	CALL	0	0	95.6	TRUE	0	0
2026-02-20	180	284.5	CALL	0	10	94.28	TRUE	0	0
2026-02-20	185	122.58	CALL	0	1	93.59	TRUE	0	0
2026-02-20	190	133.04	CALL	0	2	92.71	TRUE	0	0
2026-02-20	195	175.45	CALL	0	1	91.71	TRUE	0	0
2026-02-20	200	260	CALL	0	18	92.5	TRUE	0	0
2026-02-20	210	191.76	CALL	0	28	89.38	TRUE	0	0
2026-02-20	220	122.1	CALL	0	598	88.56	TRUE	0	0
2026-02-20	230	234.47	CALL	0	24	85.42	TRUE	0	0
2026-02-20	240	225.05	CALL	0	13	83.74	TRUE	0	0
2026-02-20	250	183.18	CALL	0	24	80.87	TRUE	0	0
2026-02-20	260	187.13	CALL	0	16	79.26	TRUE	0	0
2026-02-20	270	164.7	CALL	0	29	78.12	TRUE	0	0
2026-02-20	280	120.75	CALL	0	20	75.85	TRUE	0	0
2026-02-20	290	151.66	CALL	0	50	74.65	TRUE	0	0
2026-02-20	300	179.9	CALL	6	37	76.65	TRUE	179.9	0
2026-02-20	310	152	CALL	0	54	71.29	TRUE	0	0
2026-02-20	320	161.7	CALL	6	432	73.46	TRUE	161.7	0
2026-02-20	330	139.54	CALL	0	271	68.42	TRUE	0	0
2026-02-20	340	143.59	CALL	0	128	67.64	TRUE	0	0
2026-02-20	350	118.69	CALL	0	166	65.94	TRUE	0	0
2026-02-20	360	123.88	CALL	16	170	65.45	TRUE	5.41	0.05
2026-02-20	370	118.05	CALL	0	178	64.19	TRUE	0	0
2026-02-20	380	105.3	CALL	2	186	62.56	TRUE	-0.7	-0.01
2026-02-20	390	99.51	CALL	1	100	62.23	TRUE	-2.08	-0.02
2026-02-20	400	87.74	CALL	5	243	61.2	TRUE	-2.26	-0.03
2026-02-20	410	87.32	CALL	3	239	61.48	TRUE	87.32	0
2026-02-20	420	74.63	CALL	11	176	59.08	TRUE	-2.9	-0.04
2026-02-20	430	72.55	CALL	2	350	58.33	TRUE	2.23	0.03
2026-02-20	440	66.45	CALL	29	137	57.99	TRUE	6.95	0.12
2026-02-20	450	56.04	CALL	4	319	57.13	TRUE	-4.23	-0.07
2026-02-20	460	54.85	CALL	0	155	56.15	TRUE	0	0
2026-02-20	470	49.03	CALL	21	9534	55.64	TRUE	2.98	0.06
2026-02-20	480	42.97	CALL	16	147	53.78	FALSE	-1.24	-0.03
2026-02-20	490	37.99	CALL	5	224	55.38	FALSE	-1.95	-0.05
2026-02-20	500	35.46	CALL	8	170	54.45	FALSE	1.46	0.04
2026-02-20	520	27.6	CALL	14	202	53.14	FALSE	0.29	0.01
2026-02-20	530	24.3	CALL	4	74	52.69	FALSE	-1.5	-0.06
2026-02-20	540	20.05	CALL	5	53	52.35	FALSE	-0.4	-0.02
2026-02-20	550	17.81	CALL	2	186	52.39	FALSE	-0.06	-0
2026-02-20	560	15.92	CALL	5	49	51.08	FALSE	-0.15	-0.01
2026-02-20	570	13.5	CALL	8	71	52.27	FALSE	-1.45	-0.1
2026-02-20	580	13	CALL	2	89	52.18	FALSE	1.2	0.1
2026-02-20	590	10.62	CALL	1	49	50.78	FALSE	-0.79	-0.07
2026-02-20	600	7.95	CALL	1	77	51.21	FALSE	-1.67	-0.17
2026-02-20	610	8.02	CALL	1	395	50.61	FALSE	-0.78	-0.09
2026-02-20	620	7.72	CALL	0	23	50.64	FALSE	0	0
2026-02-20	630	5.91	CALL	3	2	50.23	FALSE	0.11	0.02
2026-02-20	640	5.12	CALL	1	6	50.23	FALSE	-0.03	-0.01
2026-02-20	650	4.15	CALL	6	5	51.77	FALSE	0.1	0.02
2026-02-20	660	4	CALL	1	1	50.75	FALSE	-0.2	-0.05
2026-02-20	670	2.63	CALL	0	2	51.76	FALSE	0	0
2026-02-20	680	2.63	CALL	5	22	49.42	FALSE	-0.37	-0.12
2026-02-20	145	0.28	PUT	10	6	109.58	FALSE	0.28	0
2026-02-20	150	0.34	PUT	9	67	109.1	FALSE	-0.01	-0.03
2026-02-20	155	0.5	PUT	0	320	117.04	FALSE	0	0
2026-02-20	160	1.99	PUT	0	92	112.88	FALSE	0	0
2026-02-20	165	2.06	PUT	0	78	122.24	FALSE	0	0
2026-02-20	170	0.61	PUT	0	52	117.12	FALSE	0	0
2026-02-20	175	0.74	PUT	0	49	117.8	FALSE	0	0
2026-02-20	180	0.7	PUT	0	101	97.15	FALSE	0	0
2026-02-20	185	0.67	PUT	1	49	98.73	FALSE	0.67	0
2026-02-20	190	1	PUT	0	146	97.03	FALSE	0	0
2026-02-20	195	1.11	PUT	0	79	97.5	FALSE	0	0
2026-02-20	200	0.85	PUT	1	379	94.37	FALSE	-0.04	-0.04
2026-02-20	210	1.2	PUT	1	37	94.43	FALSE	1.2	0
2026-02-20	220	1.3	PUT	1	144	90.74	FALSE	1.3	0
2026-02-20	230	1.46	PUT	1	584	87.72	FALSE	-0.04	-0.03
2026-02-20	240	1.83	PUT	0	336	84.47	FALSE	0	0
2026-02-20	250	2.01	PUT	46	5060	83.4	FALSE	0.07	0.04
2026-02-20	260	2.51	PUT	26	333	82.44	FALSE	0.71	0.39
2026-02-20	270	2.81	PUT	5	734	79.82	FALSE	0.41	0.17
2026-02-20	280	3.17	PUT	14	770	77.41	FALSE	-0.02	-0.01
2026-02-20	290	3.67	PUT	2	357	75.53	FALSE	0.02	0.01
2026-02-20	300	4	PUT	156	1527	72.68	FALSE	-0.3	-0.07
2026-02-20	310	5.04	PUT	6	166	72.49	FALSE	-0.03	-0.01
2026-02-20	320	5.98	PUT	4	168	71.38	FALSE	0.14	0.02
2026-02-20	330	6.85	PUT	1	217	69.69	FALSE	0.25	0.04
2026-02-20	340	7.83	PUT	19	275	68.03	FALSE	-0.16	-0.02
2026-02-20	350	8.71	PUT	50	367	65.86	FALSE	-0.29	-0.03
2026-02-20	360	10	PUT	14	192	64.44	FALSE	-0.4	-0.04
2026-02-20	370	11.18	PUT	3	169	62.48	FALSE	-0.82	-0.07
2026-02-20	380	14	PUT	3	353	63.41	FALSE	0.01	0
2026-02-20	390	16.48	PUT	9	178	63.09	FALSE	0.63	0.04
2026-02-20	400	17.8	PUT	220	290	60.43	FALSE	-1.35	-0.07
2026-02-20	410	21.51	PUT	18	71	61.25	FALSE	0.51	0.02
2026-02-20	420	24.23	PUT	26	120	60.08	FALSE	0.46	0.02
2026-02-20	430	26.5	PUT	5	265	57.95	FALSE	-1	-0.04
2026-02-20	440	30.8	PUT	10	87	57.09	FALSE	0.18	0.01
2026-02-20	450	33.5	PUT	75	760	55.98	FALSE	-1.7	-0.05
2026-02-20	460	38.05	PUT	68	663	55.72	FALSE	-0.55	-0.01
2026-02-20	470	42.75	PUT	54	125	55.24	FALSE	-1.65	-0.04
2026-02-20	480	47.2	PUT	20	21	54.04	TRUE	-1.43	-0.03
2026-02-20	490	55.12	PUT	28	5	54.34	TRUE	-4.78	-0.08
2026-02-20	500	61	PUT	6	28	53.57	TRUE	-4.5	-0.07
2026-02-20	520	75.25	PUT	8	4	52.94	TRUE	75.25	0
2026-02-20	530	79.29	PUT	0	5	52.33	TRUE	0	0
2026-02-20	540	86.25	PUT	2	21	53.61	TRUE	-0.13	-0
2026-02-20	550	101.13	PUT	0	6	51.39	TRUE	0	0
2026-02-20	560	99.85	PUT	2	0	51.02	TRUE	99.85	0
2026-02-20	570	121.57	PUT	0	1	51.14	TRUE	0	0
2026-02-20	580	117.15	PUT	2	0	52.4	TRUE	117.15	0
2026-02-20	590	0	PUT	0	0	49.54	TRUE	0	0
2026-02-20	600	140.5	PUT	0	120	48.96	TRUE	0	0
2026-02-20	610	150	PUT	0	2	48.98	TRUE	0	0
2026-02-20	620	0	PUT	0	0	48.9	TRUE	0	0
2026-02-20	630	0	PUT	0	0	49.55	TRUE	0	0
2026-02-20	640	0	PUT	0	0	49.12	TRUE	0	0
2026-02-20	650	0	PUT	0	0	49.59	TRUE	0	0
2026-02-20	660	0	PUT	0	0	49.81	TRUE	0	0
2026-02-20	670	0	PUT	0	0	48.73	TRUE	0	0
2026-02-20	680	208.61	PUT	0	5	49.75	TRUE	0	0
2026-03-20	80	393.8	CALL	1	25	137.54	TRUE	-0.15	-0
2026-03-20	85	291.61	CALL	0	5	0	TRUE	0	0
2026-03-20	90	372.29	CALL	0	2	0	TRUE	0	0
2026-03-20	95	275.7	CALL	0	2	103.67	TRUE	0	0
2026-03-20	100	357.35	CALL	0	4	104.58	TRUE	0	0
2026-03-20	105	262.55	CALL	0	3	115.48	TRUE	0	0
2026-03-20	110	257.85	CALL	0	2	112	TRUE	0	0
2026-03-20	115	0	CALL	0	1	109.92	TRUE	0	0
2026-03-20	120	208.95	CALL	0	7	105.52	TRUE	0	0
2026-03-20	125	236.73	CALL	0	20	99.88	TRUE	0	0
2026-03-20	130	327.98	CALL	0	32	104.61	TRUE	0	0
2026-03-20	135	0	CALL	0	4	105.52	TRUE	0	0
2026-03-20	140	182.25	CALL	0	1	104.55	TRUE	0	0
2026-03-20	145	184.75	CALL	0	4	99.8	TRUE	0	0
2026-03-20	150	305.23	CALL	0	34	102.18	TRUE	0	0
2026-03-20	155	209.11	CALL	0	6	101.31	TRUE	0	0
2026-03-20	160	295.55	CALL	0	7	99.47	TRUE	0	0
2026-03-20	165	176.6	CALL	0	100	104.21	TRUE	0	0
2026-03-20	170	142.7	CALL	0	8	96.57	TRUE	0	0
2026-03-20	175	159.15	CALL	0	3	96.39	TRUE	0	0
2026-03-20	180	181.65	CALL	0	19	94.19	TRUE	0	0
2026-03-20	185	284.43	CALL	1	38	93.76	TRUE	284.43	0
2026-03-20	190	250	CALL	0	92	95.34	TRUE	0	0
2026-03-20	195	153.95	CALL	0	5	91.49	TRUE	0	0
2026-03-20	200	143.35	CALL	0	33	91.59	TRUE	0	0
2026-03-20	210	194.8	CALL	0	43	86.1	TRUE	0	0
2026-03-20	220	159.5	CALL	0	23	85.45	TRUE	0	0
2026-03-20	230	108.15	CALL	0	40	83.64	TRUE	0	0
2026-03-20	240	96.15	CALL	0	34	81.74	TRUE	0	0
2026-03-20	250	210.31	CALL	0	134	79.65	TRUE	0	0
2026-03-20	260	209.5	CALL	0	35	77.63	TRUE	0	0
2026-03-20	270	205	CALL	2	42	76.25	TRUE	205	0
2026-03-20	280	133	CALL	0	27	74.61	TRUE	0	0
2026-03-20	290	109.5	CALL	0	26	73.39	TRUE	0	0
2026-03-20	300	180.1	CALL	2	300	73.08	TRUE	6.18	0.04
2026-03-20	310	165.42	CALL	0	173	71.78	TRUE	0	0
2026-03-20	320	100.14	CALL	0	524	70.46	TRUE	0	0
2026-03-20	330	142.44	CALL	0	122	69.6	TRUE	0	0
2026-03-20	340	84	CALL	0	80	68.14	TRUE	0	0
2026-03-20	350	134.85	CALL	2	619	66.3	TRUE	-0.75	-0.01
2026-03-20	360	130.58	CALL	16	335	66.36	TRUE	10.23	0.09
2026-03-20	370	118.7	CALL	1	220	64.54	TRUE	6.2	0.06
2026-03-20	380	112	CALL	2	7154	64.53	TRUE	-3	-0.03
2026-03-20	390	102.84	CALL	0	156	63.98	TRUE	0	0
2026-03-20	400	101.33	CALL	2	2037	60.91	TRUE	6.07	0.06
2026-03-20	410	90.91	CALL	15	99	61.9	TRUE	1.41	0.02
2026-03-20	420	87.1	CALL	4	268	60.88	TRUE	2.35	0.03
2026-03-20	430	83.05	CALL	0	124	60.3	TRUE	0	0
2026-03-20	440	76.85	CALL	10	125	59.99	TRUE	5.73	0.08
2026-03-20	450	67.3	CALL	4	1444	59.13	TRUE	0.45	0.01
2026-03-20	460	64	CALL	0	130	58.82	TRUE	0	0
2026-03-20	470	60.47	CALL	8	328	58.39	TRUE	1.9	0.03
2026-03-20	480	55.62	CALL	1	100	57.95	FALSE	7.72	0.16
2026-03-20	490	42.9	CALL	0	262	57.17	FALSE	0	0
2026-03-20	500	46.72	CALL	15	354	57.08	FALSE	-0.28	-0.01
2026-03-20	510	42.74	CALL	0	327	56.65	FALSE	0	0
2026-03-20	520	39.07	CALL	3	259	56.46	FALSE	1.4	0.04
2026-03-20	530	33.05	CALL	2	340	56.45	FALSE	-1.22	-0.04
2026-03-20	540	32	CALL	5	435	55.44	FALSE	4.2	0.15
2026-03-20	550	27.71	CALL	10	127	55.09	FALSE	-1.67	-0.06
2026-03-20	560	24.5	CALL	1	206	54.95	FALSE	-1.7	-0.06
2026-03-20	570	21.5	CALL	52	186	55.07	FALSE	-1.2	-0.05
2026-03-20	580	19.66	CALL	51	1152	54.45	FALSE	-1.34	-0.06
2026-03-20	590	18.7	CALL	1	124	53.38	FALSE	1.1	0.06
2026-03-20	600	16.51	CALL	37	1027	52.81	FALSE	0.97	0.06
2026-03-20	610	14.39	CALL	6	1153	53.44	FALSE	-1.51	-0.1
2026-03-20	620	0	CALL	0	0	53.38	FALSE	0	0
2026-03-20	630	0	CALL	0	0	53.64	FALSE	0	0
2026-03-20	640	11	CALL	5	2	52.81	FALSE	0.5	0.05
2026-03-20	650	9.43	CALL	10	1	52	FALSE	-0.8	-0.08
2026-03-20	660	9.55	CALL	0	2	52.88	FALSE	0	0
2026-03-20	670	0	CALL	0	0	52.95	FALSE	0	0
2026-03-20	680	7.18	CALL	2	4	52.69	FALSE	-0.02	-0
2026-03-20	80	0.3	PUT	6	2539	139.27	FALSE	-0.15	-0.33
2026-03-20	85	0.35	PUT	101	29	137.06	FALSE	0.35	0
2026-03-20	90	0.38	PUT	0	3131	139.86	FALSE	0	0
2026-03-20	95	0.64	PUT	0	708	143.81	FALSE	0	0
2026-03-20	100	0.4	PUT	1	1365	126.33	FALSE	-0.18	-0.31
2026-03-20	105	0.5	PUT	1	122	125.99	FALSE	0.5	0
2026-03-20	110	0.87	PUT	1	52	123.29	FALSE	0.23	0.36
2026-03-20	115	0.55	PUT	0	34	120.94	FALSE	0	0
2026-03-20	120	0.58	PUT	0	151	119.26	FALSE	0	0
2026-03-20	125	1.9	PUT	0	56	129.1	FALSE	0	0
2026-03-20	130	0.7	PUT	0	356	114.52	FALSE	0	0
2026-03-20	135	3	PUT	0	57	112.98	FALSE	0	0
2026-03-20	140	2.35	PUT	0	76	109.38	FALSE	0	0
2026-03-20	145	0.78	PUT	10	54	106.21	FALSE	0.16	0.26
2026-03-20	150	0.85	PUT	11	228	104.63	FALSE	0.02	0.02
2026-03-20	155	1.34	PUT	0	120	102.51	FALSE	0	0
2026-03-20	160	0.93	PUT	1	83	100.44	FALSE	0.93	0
2026-03-20	165	1.17	PUT	0	48	100.8	FALSE	0	0
2026-03-20	170	1.18	PUT	1	157	98.75	FALSE	0.33	0.39
2026-03-20	175	1.14	PUT	1	119	95.65	FALSE	1.14	0
2026-03-20	180	1.36	PUT	2	99	95.83	FALSE	0.31	0.3
2026-03-20	185	1.43	PUT	0	59	92.89	FALSE	0	0
2026-03-20	190	1.5	PUT	3	85	92.41	FALSE	0	0
2026-03-20	195	1.8	PUT	2	95	92.89	FALSE	1.8	0
2026-03-20	200	1.84	PUT	10	1926	90.85	FALSE	0.11	0.06
2026-03-20	210	2.09	PUT	14	240	88.24	FALSE	-0.06	-0.03
2026-03-20	220	2.39	PUT	1	124	85.89	FALSE	-0.01	-0
2026-03-20	230	2.8	PUT	7	502	84.08	FALSE	0.35	0.14
2026-03-20	240	3.3	PUT	18	219	82.51	FALSE	-0.02	-0.01
2026-03-20	250	3.85	PUT	29	732	79.98	FALSE	0.27	0.08
2026-03-20	260	4.17	PUT	0	231	77.26	FALSE	0	0
2026-03-20	270	4.85	PUT	4	963	76.68	FALSE	0.15	0.03
2026-03-20	280	5.6	PUT	2	581	75.24	FALSE	-0.04	-0.01
2026-03-20	290	6.45	PUT	2	741	73.86	FALSE	-0.01	-0
2026-03-20	300	7.65	PUT	71	2220	73.21	FALSE	-0.1	-0.01
2026-03-20	310	8.48	PUT	5	359	71.27	FALSE	-0.06	-0.01
2026-03-20	320	9.7	PUT	7	900	70.08	FALSE	0.2	0.02
2026-03-20	330	11.35	PUT	9	409	69.55	FALSE	0.52	0.05
2026-03-20	340	11.9	PUT	5	262	66.52	FALSE	-0.8	-0.06
2026-03-20	350	14	PUT	158	1312	66.32	FALSE	-0.45	-0.03
2026-03-20	360	16.06	PUT	6	321	65.66	FALSE	-0.79	-0.05
2026-03-20	370	18	PUT	4	259	64.51	FALSE	-0.01	-0
2026-03-20	380	20.44	PUT	17	157	63.85	FALSE	-0.66	-0.03
2026-03-20	390	23	PUT	418	1229	63.05	FALSE	-0.3	-0.01
2026-03-20	400	25.55	PUT	87	587	61.97	FALSE	-0.95	-0.04
2026-03-20	410	29.39	PUT	35	57	62.24	FALSE	0.6	0.02
2026-03-20	420	32.5	PUT	27	413	61.28	FALSE	0.5	0.02
2026-03-20	430	35.75	PUT	9	73	60.22	FALSE	-1.25	-0.03
2026-03-20	440	39.4	PUT	24	232	59.36	FALSE	-1.4	-0.03
2026-03-20	450	44	PUT	87	577	59.26	FALSE	-2.4	-0.05
2026-03-20	460	49.6	PUT	122	220	58.51	FALSE	1.3	0.03
2026-03-20	470	53.4	PUT	13	23	58.38	FALSE	0.9	0.02
2026-03-20	480	58	PUT	3	8	57.43	TRUE	-0.5	-0.01
2026-03-20	490	63	PUT	35	31	56.62	TRUE	-6.2	-0.09
2026-03-20	500	69	PUT	0	28	56.57	TRUE	0	0
2026-03-20	510	139.8	PUT	0	1	56.11	TRUE	0	0
2026-03-20	520	84.8	PUT	4	9	55.91	TRUE	-2	-0.02
2026-03-20	530	91.9	PUT	3	2	55.21	TRUE	-2.7	-0.03
2026-03-20	540	97.65	PUT	2	3	55.12	TRUE	97.65	0
2026-03-20	550	109.8	PUT	0	2	54.5	TRUE	0	0
2026-03-20	560	116.8	PUT	0	7	54.21	TRUE	0	0
2026-03-20	570	0	PUT	0	0	54.02	TRUE	0	0
2026-03-20	580	132.75	PUT	0	1	53.79	TRUE	0	0
2026-03-20	590	0	PUT	0	0	53.47	TRUE	0	0
2026-03-20	600	144.66	PUT	8	18	53.26	TRUE	-3.97	-0.03
2026-03-20	610	164	PUT	0	2	52.51	TRUE	0	0
2026-03-20	620	165.95	PUT	0	1	52.41	TRUE	0	0
2026-03-20	630	0	PUT	0	0	52.13	TRUE	0	0
2026-03-20	640	0	PUT	0	0	51.78	TRUE	0	0
2026-03-20	650	187	PUT	1	1	51.5	TRUE	-6.2	-0.03
2026-03-20	660	0	PUT	0	0	51.44	TRUE	0	0
2026-03-20	670	0	PUT	0	0	51.37	TRUE	0	0
2026-03-20	680	211	PUT	0	12	51.31	TRUE	0	0
2026-04-17	145	0	CALL	0	0	98.75	TRUE	0	0
2026-04-17	150	0	CALL	0	0	94.85	TRUE	0	0
2026-04-17	155	144.25	CALL	0	5	93.81	TRUE	0	0
2026-04-17	160	290.7	CALL	0	1	95.27	TRUE	0	0
2026-04-17	165	135.7	CALL	0	1	92.88	TRUE	0	0
2026-04-17	170	0	CALL	0	0	93.24	TRUE	0	0
2026-04-17	175	161.9	CALL	0	6	90.24	TRUE	0	0
2026-04-17	180	159.45	CALL	0	1	90.76	TRUE	0	0
2026-04-17	185	119.6	CALL	0	1	87.72	TRUE	0	0
2026-04-17	190	178.5	CALL	0	3	87.27	TRUE	0	0
2026-04-17	195	263.57	CALL	0	7	85.65	TRUE	0	0
2026-04-17	200	150.8	CALL	0	12	84.55	TRUE	0	0
2026-04-17	210	249.57	CALL	0	13	83.28	TRUE	0	0
2026-04-17	220	122.25	CALL	0	8	83.28	TRUE	0	0
2026-04-17	230	120.75	CALL	0	24	79.88	TRUE	0	0
2026-04-17	240	98.8	CALL	0	16	78.51	TRUE	0	0
2026-04-17	250	220.6	CALL	0	7	76.45	TRUE	0	0
2026-04-17	260	84.6	CALL	0	10	75.04	TRUE	0	0
2026-04-17	270	123.05	CALL	0	8	73.5	TRUE	0	0
2026-04-17	280	116.45	CALL	0	14	72.65	TRUE	0	0
2026-04-17	290	185.74	CALL	0	10	71.1	TRUE	0	0
2026-04-17	300	165.3	CALL	0	19	70	TRUE	0	0
2026-04-17	310	142.8	CALL	0	4	68.98	TRUE	0	0
2026-04-17	320	152.5	CALL	0	24	68.3	TRUE	0	0
2026-04-17	330	143.8	CALL	0	14	67.3	TRUE	0	0
2026-04-17	340	136.1	CALL	0	27	65.93	TRUE	0	0
2026-04-17	350	134.92	CALL	0	112	65.3	TRUE	0	0
2026-04-17	360	107.15	CALL	0	32	64.2	TRUE	0	0
2026-04-17	370	125.1	CALL	2	44	63.6	TRUE	125.1	0
2026-04-17	380	115.78	CALL	0	76	62.67	TRUE	0	0
2026-04-17	390	111.23	CALL	2	149	61.29	TRUE	3.98	0.04
2026-04-17	400	104.58	CALL	2	66	60.55	TRUE	-4.52	-0.04
2026-04-17	410	76	CALL	0	29	60.19	TRUE	0	0
2026-04-17	420	91.3	CALL	6	95	59.5	TRUE	91.3	0
2026-04-17	430	83.81	CALL	10	285	58.9	TRUE	83.81	0
2026-04-17	440	80.05	CALL	2	80	58.45	TRUE	-2.85	-0.03
2026-04-17	450	77.85	CALL	0	82	58.25	TRUE	0	0
2026-04-17	460	73.08	CALL	90	133	58.37	TRUE	3.47	0.05
2026-04-17	470	68.76	CALL	6	56	57.21	TRUE	4.15	0.06
2026-04-17	480	61.95	CALL	0	99	56.36	FALSE	0	0
2026-04-17	490	55.15	CALL	1	38	56.19	FALSE	-2.8	-0.05
2026-04-17	500	50.6	CALL	3	101	55.94	FALSE	-2.91	-0.05
2026-04-17	510	44.95	CALL	0	26	55.47	FALSE	0	0
2026-04-17	520	41	CALL	0	72	54.87	FALSE	0	0
2026-04-17	530	41.3	CALL	0	40	54.4	FALSE	0	0
2026-04-17	540	34.85	CALL	0	53	55.2	FALSE	0	0
2026-04-17	550	31.2	CALL	0	75	54.78	FALSE	0	0
2026-04-17	560	29.6	CALL	0	72	53.82	FALSE	0	0
2026-04-17	570	27.6	CALL	1	34	53.49	FALSE	1.85	0.07
2026-04-17	580	26.23	CALL	1	28	52.54	FALSE	-1.32	-0.05
2026-04-17	590	24.5	CALL	5	112	52.91	FALSE	2.15	0.1
2026-04-17	600	21.87	CALL	1	14	52.19	FALSE	0.92	0.04
2026-04-17	610	18.25	CALL	0	7	52.48	FALSE	0	0
2026-04-17	620	16.9	CALL	0	11	52.31	FALSE	0	0
2026-04-17	630	16.2	CALL	0	2	52.78	FALSE	0	0
2026-04-17	640	14.5	CALL	1	0	52.96	FALSE	14.5	0
2026-04-17	650	0	CALL	0	0	52.8	FALSE	0	0
2026-04-17	660	11.9	CALL	0	1	52.65	FALSE	0	0
2026-04-17	670	12.6	CALL	0	9	52.73	FALSE	0	0
2026-04-17	680	10.98	CALL	1	217	52.27	FALSE	0.78	0.08
2026-04-17	145	1.06	PUT	4	164	98.33	FALSE	-0.08	-0.07
2026-04-17	150	1.1	PUT	5	24	96.23	FALSE	-0.1	-0.08
2026-04-17	155	1.4	PUT	3	15	93.39	FALSE	1.4	0
2026-04-17	160	1.25	PUT	0	14	92.54	FALSE	0	0
2026-04-17	165	1.52	PUT	2	5	93.5	FALSE	1.52	0
2026-04-17	170	0	PUT	0	0	93.12	FALSE	0	0
2026-04-17	175	1.79	PUT	2	94	91.2	FALSE	0.29	0.19
2026-04-17	180	2.12	PUT	0	17	89.77	FALSE	0	0
2026-04-17	185	11.63	PUT	0	4	88.38	FALSE	0	0
2026-04-17	190	6.6	PUT	0	23	86.53	FALSE	0	0
2026-04-17	195	2.2	PUT	6	35	85.26	FALSE	2.2	0
2026-04-17	200	2.53	PUT	83	510	85.29	FALSE	0.22	0.1
2026-04-17	210	3.25	PUT	0	102	83.56	FALSE	0	0
2026-04-17	220	5.17	PUT	0	95	79.73	FALSE	0	0
2026-04-17	230	4	PUT	0	145	78.79	FALSE	0	0
2026-04-17	240	5.8	PUT	0	294	77.44	FALSE	0	0
2026-04-17	250	5.25	PUT	106	498	77.02	FALSE	0.3	0.06
2026-04-17	260	6.65	PUT	0	132	74.25	FALSE	0	0
2026-04-17	270	6.75	PUT	4	111	73.88	FALSE	-0.45	-0.06
2026-04-17	280	8.12	PUT	0	161	72.79	FALSE	0	0
2026-04-17	290	8.91	PUT	1	101	71.72	FALSE	-0.01	-0
2026-04-17	300	10	PUT	12	170	70.32	FALSE	0	0
2026-04-17	310	10.75	PUT	2	81	68.05	FALSE	-0.6	-0.05
2026-04-17	320	12.94	PUT	2	94	68.43	FALSE	12.94	0
2026-04-17	330	14.65	PUT	2	89	67.56	FALSE	14.65	0
2026-04-17	340	16.27	PUT	1	202	66.31	FALSE	16.27	0
2026-04-17	350	17.83	PUT	11	59	64.79	FALSE	-0.45	-0.02
2026-04-17	360	19.7	PUT	3	33	63.56	FALSE	-0.45	-0.02
2026-04-17	370	22.3	PUT	0	45	62.81	FALSE	0	0
2026-04-17	380	24.8	PUT	3	35	62.28	FALSE	-0.5	-0.02
2026-04-17	390	28.45	PUT	2	19	60.96	FALSE	0.52	0.02
2026-04-17	400	30.57	PUT	75	222	60.85	FALSE	-0.93	-0.03
2026-04-17	410	35.9	PUT	0	25	60.23	FALSE	0	0
2026-04-17	420	37.75	PUT	7	40	60.03	FALSE	-1.25	-0.03
2026-04-17	430	42.09	PUT	5	34	58.7	FALSE	-1.76	-0.04
2026-04-17	440	47.2	PUT	3	46	57.93	FALSE	0.8	0.02
2026-04-17	450	48.77	PUT	15	98	57.37	FALSE	-0.98	-0.02
2026-04-17	460	53.83	PUT	9	41	57.37	FALSE	-0.17	-0
2026-04-17	470	58.93	PUT	36	46	57.18	FALSE	0.01	0
2026-04-17	480	64.5	PUT	0	12	56.21	TRUE	0	0
2026-04-17	490	73.2	PUT	0	6	55.87	TRUE	0	0
2026-04-17	500	76.81	PUT	3	6	55.48	TRUE	0.61	0.01
2026-04-17	510	84.9	PUT	1	13	55.1	TRUE	-1.6	-0.02
2026-04-17	520	91.75	PUT	0	18	54.71	TRUE	0	0
2026-04-17	530	97.85	PUT	5	2	54.46	TRUE	-2.6	-0.03
2026-04-17	540	116.7	PUT	0	3	54.22	TRUE	0	0
2026-04-17	550	0	PUT	0	0	53.63	TRUE	0	0
2026-04-17	560	132.05	PUT	0	2	53.61	TRUE	0	0
2026-04-17	570	137.65	PUT	0	2	53.35	TRUE	0	0
2026-04-17	580	147.9	PUT	0	1	53.5	TRUE	0	0
2026-04-17	590	147.25	PUT	0	0	52.78	TRUE	0	0
2026-04-17	600	0	PUT	0	0	52.81	TRUE	0	0
2026-04-17	610	0	PUT	0	0	52.02	TRUE	0	0
2026-04-17	620	0	PUT	0	0	51.86	TRUE	0	0
2026-04-17	630	0	PUT	0	0	52.22	TRUE	0	0
2026-04-17	640	0	PUT	0	0	51.74	TRUE	0	0
2026-04-17	650	0	PUT	0	0	51.13	TRUE	0	0
2026-04-17	660	0	PUT	0	0	51.08	TRUE	0	0
2026-04-17	670	221	PUT	0	1	51.2	TRUE	0	0
2026-04-17	680	0	PUT	0	0	50.49	TRUE	0	0
2026-05-15	145	0	CALL	0	0	98.64	TRUE	0	0
2026-05-15	150	0	CALL	0	0	97.66	TRUE	0	0
2026-05-15	155	0	CALL	0	0	96.22	TRUE	0	0
2026-05-15	160	142.9	CALL	0	1	95.13	TRUE	0	0
2026-05-15	165	138.45	CALL	0	4	93.66	TRUE	0	0
2026-05-15	170	290.42	CALL	0	2	90.05	TRUE	0	0
2026-05-15	175	130.95	CALL	0	1	89.65	TRUE	0	0
2026-05-15	180	127.5	CALL	0	1	89.98	TRUE	0	0
2026-05-15	185	125.3	CALL	0	23	88.36	TRUE	0	0
2026-05-15	190	121.3	CALL	0	20	89.6	TRUE	0	0
2026-05-15	195	116.1	CALL	0	17	87.45	TRUE	0	0
2026-05-15	200	140.95	CALL	0	29	86.25	TRUE	0	0
2026-05-15	210	252.66	CALL	0	38	83.91	TRUE	0	0
2026-05-15	220	120.7	CALL	0	24	82.96	TRUE	0	0
2026-05-15	230	114.4	CALL	0	26	80.91	TRUE	0	0
2026-05-15	240	106.35	CALL	0	23	79.88	TRUE	0	0
2026-05-15	250	104.35	CALL	0	33	79.07	TRUE	0	0
2026-05-15	260	141.57	CALL	0	3	77.26	TRUE	0	0
2026-05-15	270	87.35	CALL	0	6	76.19	TRUE	0	0
2026-05-15	280	152	CALL	0	10	74.92	TRUE	0	0
2026-05-15	290	60.85	CALL	0	4	74.46	TRUE	0	0
2026-05-15	300	132.35	CALL	0	27	72.75	TRUE	0	0
2026-05-15	310	165.55	CALL	0	23	71.82	TRUE	0	0
2026-05-15	320	157.82	CALL	0	37	70.79	TRUE	0	0
2026-05-15	330	65.83	CALL	0	24	69.79	TRUE	0	0
2026-05-15	340	155.8	CALL	2	26	69.4	TRUE	155.8	0
2026-05-15	350	142.65	CALL	0	55	68.62	TRUE	0	0
2026-05-15	360	132.52	CALL	0	30	67.38	TRUE	0	0
2026-05-15	370	85.4	CALL	0	23	66.22	TRUE	0	0
2026-05-15	380	123.6	CALL	0	33	65.99	TRUE	0	0
2026-05-15	390	96.73	CALL	0	9	65.04	TRUE	0	0
2026-05-15	400	109.17	CALL	0	93	64.43	TRUE	0	0
2026-05-15	410	113.4	CALL	0	86	64.2	TRUE	0	0
2026-05-15	420	106.75	CALL	0	7	63.61	TRUE	0	0
2026-05-15	430	95.77	CALL	1	29	62.85	TRUE	-5.33	-0.05
2026-05-15	440	90.65	CALL	4	44	62.33	TRUE	90.65	0
2026-05-15	450	85.9	CALL	3	147	61.82	TRUE	-3.1	-0.03
2026-05-15	460	80.26	CALL	1	8	61.78	TRUE	80.26	0
2026-05-15	470	74.95	CALL	2	14	61.17	TRUE	74.95	0
2026-05-15	480	68.42	CALL	0	23	60.88	FALSE	0	0
2026-05-15	490	66.95	CALL	1	48	60.12	FALSE	-1.52	-0.02
2026-05-15	500	62.4	CALL	1	80	60.09	FALSE	62.4	0
2026-05-15	520	54.8	CALL	2	42	59.1	FALSE	-1.67	-0.03
2026-05-15	540	47.9	CALL	4	27	59.01	FALSE	-0.81	-0.02
2026-05-15	560	40	CALL	0	16	57.88	FALSE	0	0
2026-05-15	580	37.5	CALL	38	62	57.13	FALSE	2.6	0.07
2026-05-15	590	31.4	CALL	0	8	57.55	FALSE	0	0
2026-05-15	600	33.3	CALL	0	7	57.37	FALSE	0	0
2026-05-15	610	30.87	CALL	2	17	57.09	FALSE	-0.27	-0.01
2026-05-15	620	24.45	CALL	0	5	56.84	FALSE	0	0
2026-05-15	630	25.48	CALL	28	1	55.56	FALSE	1.08	0.04
2026-05-15	640	20.75	CALL	0	1	56.77	FALSE	0	0
2026-05-15	650	0	CALL	0	0	56.13	FALSE	0	0
2026-05-15	660	0	CALL	0	0	55.73	FALSE	0	0
2026-05-15	670	19.05	CALL	1	1	55.2	FALSE	0.9	0.05
2026-05-15	680	17.86	CALL	0	14	55.95	FALSE	0	0
2026-05-15	145	1.58	PUT	0	77	97.4	FALSE	0	0
2026-05-15	150	2.2	PUT	0	65	96.37	FALSE	0	0
2026-05-15	155	2.36	PUT	0	5	94.31	FALSE	0	0
2026-05-15	160	2.66	PUT	0	4	94.23	FALSE	0	0
2026-05-15	165	0	PUT	0	0	92.93	FALSE	0	0
2026-05-15	170	4.75	PUT	0	3	92.41	FALSE	0	0
2026-05-15	175	2.9	PUT	1	57	90.43	FALSE	2.9	0
2026-05-15	180	3.2	PUT	1	15	89.85	FALSE	3.2	0
2026-05-15	185	4.58	PUT	0	22	88.78	FALSE	0	0
2026-05-15	190	3.8	PUT	0	86	88.15	FALSE	0	0
2026-05-15	195	4.15	PUT	0	20	85.71	FALSE	0	0
2026-05-15	200	4.08	PUT	20	1230	85.31	FALSE	-0.22	-0.05
2026-05-15	210	6.2	PUT	0	142	83.55	FALSE	0	0
2026-05-15	220	5.66	PUT	1	88	83.04	FALSE	0.16	0.03
2026-05-15	230	6.3	PUT	3	105	81.04	FALSE	-0.41	-0.06
2026-05-15	240	8.38	PUT	0	246	79.85	FALSE	0	0
2026-05-15	250	8.59	PUT	0	107	78.19	FALSE	0	0
2026-05-15	260	10.75	PUT	0	111	76.15	FALSE	0	0
2026-05-15	270	10.55	PUT	1	361	76.16	FALSE	-1.25	-0.11
2026-05-15	280	11.7	PUT	1	144	74.69	FALSE	11.7	0
2026-05-15	290	13.03	PUT	0	279	72.98	FALSE	0	0
2026-05-15	300	14.6	PUT	0	94	72.92	FALSE	0	0
2026-05-15	310	16.95	PUT	1	1011	72.45	FALSE	16.95	0
2026-05-15	320	19.46	PUT	0	154	69.4	FALSE	0	0
2026-05-15	330	21.15	PUT	0	139	69.12	FALSE	0	0
2026-05-15	340	24.16	PUT	0	30	68.15	FALSE	0	0
2026-05-15	350	25.44	PUT	3	61	67.77	FALSE	-0.06	-0
2026-05-15	360	28.09	PUT	1	58	68.12	FALSE	28.09	0
2026-05-15	370	30.05	PUT	3	32	66.46	FALSE	0.03	0
2026-05-15	380	33.8	PUT	1	21	65.67	FALSE	33.8	0
2026-05-15	390	41.05	PUT	0	22	65.5	FALSE	0	0
2026-05-15	400	40.4	PUT	2	45	64.4	FALSE	0.61	0.02
2026-05-15	410	43	PUT	38	44	63.8	FALSE	43	0
2026-05-15	420	47.05	PUT	6	45	63.47	FALSE	-2.4	-0.05
2026-05-15	430	57.05	PUT	0	11	62.6	FALSE	0	0
2026-05-15	440	57	PUT	0	21	62.43	FALSE	0	0
2026-05-15	450	59.45	PUT	32	48	61.64	FALSE	-0.35	-0.01
2026-05-15	460	65.35	PUT	6	12	60.97	FALSE	0.9	0.01
2026-05-15	470	71.44	PUT	3	29	60.81	FALSE	1.95	0.03
2026-05-15	480	73.8	PUT	1	18	59.98	TRUE	-1.2	-0.02
2026-05-15	490	83.7	PUT	2	3	59.77	TRUE	0.15	0
2026-05-15	500	86.9	PUT	4	6	60.95	TRUE	-2.25	-0.03
2026-05-15	520	106.05	PUT	0	4	59.12	TRUE	0	0
2026-05-15	540	120.45	PUT	0	4	58.21	TRUE	0	0
2026-05-15	560	125.4	PUT	2	1	57.5	TRUE	2.6	0.02
2026-05-15	580	154.15	PUT	0	1	56.92	TRUE	0	0
2026-05-15	590	0	PUT	0	0	56.64	TRUE	0	0
2026-05-15	600	0	PUT	0	0	56.42	TRUE	0	0
2026-05-15	610	0	PUT	0	0	56.33	TRUE	0	0
2026-05-15	620	0	PUT	0	0	56.04	TRUE	0	0
2026-05-15	630	180.29	PUT	2	0	55.87	TRUE	180.29	0
2026-05-15	640	0	PUT	0	0	55.65	TRUE	0	0
2026-05-15	650	0	PUT	0	0	55.23	TRUE	0	0
2026-05-15	660	0	PUT	0	0	55.24	TRUE	0	0
2026-05-15	670	226.15	PUT	0	1	55.12	TRUE	0	0
2026-05-15	680	0	PUT	0	0	54.02	TRUE	0	0
2026-06-18	105	341.59	CALL	0	1	103.76	TRUE	0	0
2026-06-18	110	250.3	CALL	0	1	102.93	TRUE	0	0
2026-06-18	115	0	CALL	0	0	101.95	TRUE	0	0
2026-06-18	120	189.2	CALL	0	3	100.11	TRUE	0	0
2026-06-18	125	238.25	CALL	0	2	99.23	TRUE	0	0
2026-06-18	130	234.11	CALL	0	4	96.96	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	95.79	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	93.63	TRUE	0	0
2026-06-18	145	0	CALL	0	0	94.21	TRUE	0	0
2026-06-18	150	211.45	CALL	0	34	93.52	TRUE	0	0
2026-06-18	155	0	CALL	0	0	92	TRUE	0	0
2026-06-18	160	180.35	CALL	0	14	90.5	TRUE	0	0
2026-06-18	165	178.34	CALL	0	8	89.67	TRUE	0	0
2026-06-18	170	206	CALL	0	10	88.66	TRUE	0	0
2026-06-18	175	192.55	CALL	0	4	87.03	TRUE	0	0
2026-06-18	180	243	CALL	0	7	86.88	TRUE	0	0
2026-06-18	185	136.45	CALL	0	7	85.56	TRUE	0	0
2026-06-18	190	122	CALL	0	18	84.74	TRUE	0	0
2026-06-18	195	156.64	CALL	0	34	83.97	TRUE	0	0
2026-06-18	200	241.48	CALL	0	75	83.42	TRUE	0	0
2026-06-18	210	130.9	CALL	0	346	81.25	TRUE	0	0
2026-06-18	220	161.65	CALL	0	33	79.77	TRUE	0	0
2026-06-18	230	254.9	CALL	0	56	79.7	TRUE	0	0
2026-06-18	240	144.55	CALL	0	44	77.42	TRUE	0	0
2026-06-18	250	147.2	CALL	0	13	76.01	TRUE	0	0
2026-06-18	260	82.3	CALL	0	4	74.78	TRUE	0	0
2026-06-18	270	101.15	CALL	0	11	73.54	TRUE	0	0
2026-06-18	280	196.76	CALL	0	36	72.8	TRUE	0	0
2026-06-18	290	198.83	CALL	1	139	71.99	TRUE	198.83	0
2026-06-18	300	180.34	CALL	0	91	70.77	TRUE	0	0
2026-06-18	310	90.5	CALL	0	43	69.57	TRUE	0	0
2026-06-18	320	165	CALL	0	176	68.97	TRUE	0	0
2026-06-18	330	168.03	CALL	1	69	68.19	TRUE	4.98	0.03
2026-06-18	340	156.15	CALL	0	209	67.39	TRUE	0	0
2026-06-18	350	152.95	CALL	3	495	66.92	TRUE	152.95	0
2026-06-18	360	146.05	CALL	2	590	66.32	TRUE	146.05	0
2026-06-18	370	137.15	CALL	0	469	65.03	TRUE	0	0
2026-06-18	380	132.75	CALL	2	415	64.22	TRUE	132.75	0
2026-06-18	390	129	CALL	7	56	63.72	TRUE	-2.05	-0.02
2026-06-18	400	120.25	CALL	8	242	63.7	TRUE	-2.95	-0.02
2026-06-18	410	116.95	CALL	5	222	63.06	TRUE	116.95	0
2026-06-18	420	107.9	CALL	14	102	62.77	TRUE	2.41	0.02
2026-06-18	430	102.9	CALL	12	83	61.64	TRUE	102.9	0
2026-06-18	440	97.45	CALL	58	63	61.49	TRUE	-4.7	-0.05
2026-06-18	450	96.26	CALL	8	509	61.23	TRUE	2.23	0.02
2026-06-18	460	88	CALL	12	387	60.47	TRUE	-3.5	-0.04
2026-06-18	470	82.98	CALL	2	72	60.03	TRUE	-2.02	-0.02
2026-06-18	480	77.65	CALL	2	259	59.67	FALSE	-2.84	-0.04
2026-06-18	490	73.3	CALL	5	59	59.47	FALSE	73.3	0
2026-06-18	500	71.36	CALL	0	250	59.07	FALSE	0	0
2026-06-18	510	61.9	CALL	0	72	58.55	FALSE	0	0
2026-06-18	520	64.79	CALL	1	228	58.7	FALSE	4.39	0.07
2026-06-18	530	50.59	CALL	0	78	58.29	FALSE	0	0
2026-06-18	540	54.75	CALL	34	35	57.97	FALSE	-0.18	-0
2026-06-18	550	49.9	CALL	2	320	57.68	FALSE	-2.63	-0.05
2026-06-18	560	46.8	CALL	0	67	57.69	FALSE	0	0
2026-06-18	570	38.8	CALL	0	14	56.77	FALSE	0	0
2026-06-18	580	41.55	CALL	2	21	57.01	FALSE	-1.37	-0.03
2026-06-18	590	41.14	CALL	0	36	56.93	FALSE	0	0
2026-06-18	600	38.9	CALL	2	70	56.88	FALSE	-1.1	-0.03
2026-06-18	610	37.6	CALL	14	313	56.77	FALSE	1.29	0.04
2026-06-18	620	32.85	CALL	1	34	56.59	FALSE	0.95	0.03
2026-06-18	630	31.25	CALL	3	7	56.01	FALSE	1.9	0.06
2026-06-18	640	28.85	CALL	1	29	56.15	FALSE	1.25	0.05
2026-06-18	650	27.25	CALL	2	24	54.47	FALSE	-0.25	-0.01
2026-06-18	660	25.4	CALL	2	7	55.97	FALSE	0.7	0.03
2026-06-18	670	24	CALL	2	58	55.39	FALSE	1.55	0.07
2026-06-18	680	23.55	CALL	53	13	55.25	FALSE	0.84	0.04
2026-06-18	105	1.55	PUT	6	385	106.22	FALSE	0.19	0.14
2026-06-18	110	1.7	PUT	0	38	103.98	FALSE	0	0
2026-06-18	115	1.73	PUT	2	18	103.76	FALSE	1.73	0
2026-06-18	120	1.76	PUT	0	82	101.83	FALSE	0	0
2026-06-18	125	2.22	PUT	0	54	99.77	FALSE	0	0
2026-06-18	130	2.27	PUT	0	62	98.1	FALSE	0	0
2026-06-18	135	4	PUT	0	11	97.64	FALSE	0	0
2026-06-18	140	3.95	PUT	0	237	95.76	FALSE	0	0
2026-06-18	145	2.59	PUT	0	27	94.86	FALSE	0	0
2026-06-18	150	2.85	PUT	4	1311	93.33	FALSE	-0.15	-0.05
2026-06-18	155	2.83	PUT	1	630	90.76	FALSE	-0.37	-0.12
2026-06-18	160	3.27	PUT	1	711	90.93	FALSE	0.07	0.02
2026-06-18	165	3.47	PUT	2	26	89.64	FALSE	0.08	0.02
2026-06-18	170	4.25	PUT	0	30	87.85	FALSE	0	0
2026-06-18	175	4.38	PUT	0	161	86.96	FALSE	0	0
2026-06-18	180	4.16	PUT	34	89	86.16	FALSE	-0.04	-0.01
2026-06-18	185	7	PUT	0	71	84.48	FALSE	0	0
2026-06-18	190	4.8	PUT	3	54	84.49	FALSE	4.8	0
2026-06-18	195	5.45	PUT	0	104	82.47	FALSE	0	0
2026-06-18	200	5.47	PUT	17	1298	82.77	FALSE	0.07	0.01
2026-06-18	210	6.3	PUT	1	136	81.42	FALSE	-0.35	-0.05
2026-06-18	220	7	PUT	12	291	79.51	FALSE	0.05	0.01
2026-06-18	230	8.15	PUT	4	582	78.71	FALSE	-0.15	-0.02
2026-06-18	240	9.25	PUT	2	348	77.54	FALSE	0.3	0.03
2026-06-18	250	10.09	PUT	10	736	75.62	FALSE	0.15	0.02
2026-06-18	260	11.45	PUT	6	573	74.69	FALSE	-0.5	-0.04
2026-06-18	270	13.05	PUT	11	511	72.44	FALSE	0.4	0.03
2026-06-18	280	14.5	PUT	3	210	72.87	FALSE	0.34	0.02
2026-06-18	290	15.75	PUT	26	797	71.25	FALSE	0	0
2026-06-18	300	17.4	PUT	105	1533	70.16	FALSE	-0.1	-0.01
2026-06-18	310	19	PUT	1	329	68.85	FALSE	-0.78	-0.04
2026-06-18	320	22.2	PUT	2	166	68.68	FALSE	0.05	0
2026-06-18	330	23.5	PUT	5	258	67.53	FALSE	-1.3	-0.05
2026-06-18	340	26.97	PUT	1	261	68.04	FALSE	-0.96	-0.03
2026-06-18	350	28.85	PUT	87	300	66.5	FALSE	-1	-0.03
2026-06-18	360	32.44	PUT	3	204	65.38	FALSE	-0.91	-0.03
2026-06-18	370	37.6	PUT	0	72	64.62	FALSE	0	0
2026-06-18	380	38.56	PUT	1	66	64.37	FALSE	1.22	0.03
2026-06-18	390	42.38	PUT	2	39	63.72	FALSE	1.13	0.03
2026-06-18	400	44.8	PUT	10	362	63.58	FALSE	0.58	0.01
2026-06-18	410	50.32	PUT	0	64	62.94	FALSE	0	0
2026-06-18	420	52	PUT	55	34	62.12	FALSE	-1.95	-0.04
2026-06-18	430	59.53	PUT	0	40	61.66	FALSE	0	0
2026-06-18	440	61.35	PUT	2	133	61.86	FALSE	-2.3	-0.04
2026-06-18	450	66	PUT	31	123	61.47	FALSE	1	0.02
2026-06-18	460	69.54	PUT	5	18	60.09	FALSE	-0.46	-0.01
2026-06-18	470	76	PUT	192	32	60.82	FALSE	0	0
2026-06-18	480	80.17	PUT	0	7	59.49	TRUE	0	0
2026-06-18	490	101.23	PUT	0	1	58.93	TRUE	0	0
2026-06-18	500	91	PUT	4	33	58.83	TRUE	-5	-0.05
2026-06-18	510	150.1	PUT	0	1	58.23	TRUE	0	0
2026-06-18	520	103.99	PUT	0	18	58.06	TRUE	0	0
2026-06-18	530	0	PUT	0	0	57.64	TRUE	0	0
2026-06-18	540	184.6	PUT	0	1	57.25	TRUE	0	0
2026-06-18	550	121.1	PUT	1	0	56.75	TRUE	121.1	0
2026-06-18	560	137.75	PUT	0	1	56.61	TRUE	0	0
2026-06-18	570	191.7	PUT	0	2	56.53	TRUE	0	0
2026-06-18	580	0	PUT	0	0	56.08	TRUE	0	0
2026-06-18	590	152.25	PUT	2	0	56.04	TRUE	152.25	0
2026-06-18	600	161.04	PUT	8	18	55.91	TRUE	-3.51	-0.02
2026-06-18	610	191	PUT	0	2	55.66	TRUE	0	0
2026-06-18	620	0	PUT	0	0	55.51	TRUE	0	0
2026-06-18	630	0	PUT	0	0	55.34	TRUE	0	0
2026-06-18	640	0	PUT	0	0	55.2	TRUE	0	0
2026-06-18	650	210	PUT	0	1	55.04	TRUE	0	0
2026-06-18	660	0	PUT	0	0	54.84	TRUE	0	0
2026-06-18	670	0	PUT	0	0	54.66	TRUE	0	0
2026-06-18	680	0	PUT	0	0	54.22	TRUE	0	0
2026-08-21	200	0	CALL	0	0	80.74	TRUE	0	0
2026-08-21	210	0	CALL	0	0	79.43	TRUE	0	0
2026-08-21	220	0	CALL	0	0	78.36	TRUE	0	0
2026-08-21	230	0	CALL	0	0	77.03	TRUE	0	0
2026-08-21	240	0	CALL	0	0	76.56	TRUE	0	0
2026-08-21	250	0	CALL	0	0	75.47	TRUE	0	0
2026-08-21	260	0	CALL	0	0	74.86	TRUE	0	0
2026-08-21	270	228.44	CALL	0	2	73.15	TRUE	0	0
2026-08-21	280	0	CALL	0	0	72.8	TRUE	0	0
2026-08-21	290	0	CALL	0	0	71.61	TRUE	0	0
2026-08-21	300	185	CALL	0	1	70.98	TRUE	0	0
2026-08-21	310	0	CALL	0	0	69.92	TRUE	0	0
2026-08-21	320	0	CALL	0	0	69.15	TRUE	0	0
2026-08-21	330	0	CALL	0	0	68.46	TRUE	0	0
2026-08-21	340	163.15	CALL	0	5	67.36	TRUE	0	0
2026-08-21	350	0	CALL	0	0	67.15	TRUE	0	0
2026-08-21	360	0	CALL	0	0	66.06	TRUE	0	0
2026-08-21	370	0	CALL	0	0	65.89	TRUE	0	0
2026-08-21	380	0	CALL	0	0	65.37	TRUE	0	0
2026-08-21	390	135.85	CALL	0	1	64.39	TRUE	0	0
2026-08-21	400	129.62	CALL	0	40	63.86	TRUE	0	0
2026-08-21	410	122.31	CALL	0	1	63.66	TRUE	0	0
2026-08-21	420	126.35	CALL	0	10	63.3	TRUE	0	0
2026-08-21	430	119.87	CALL	5	7	61.91	TRUE	-0.79	-0.01
2026-08-21	440	111.2	CALL	0	3	62.28	TRUE	0	0
2026-08-21	450	107.61	CALL	2	12	61.97	TRUE	-3.39	-0.03
2026-08-21	460	105.51	CALL	0	8	61.55	TRUE	0	0
2026-08-21	470	97.55	CALL	2	4	61.17	TRUE	2.05	0.02
2026-08-21	480	97.49	CALL	4	2	61.52	FALSE	5.41	0.06
2026-08-21	490	0	CALL	0	0	60.54	FALSE	0	0
2026-08-21	500	84.5	CALL	10	1	60.28	FALSE	-3.3	-0.04
2026-08-21	510	81.45	CALL	4	1	60.05	FALSE	4.7	0.06
2026-08-21	520	77.8	CALL	4	1	59.93	FALSE	5.05	0.07
2026-08-21	530	0	CALL	0	0	59.51	FALSE	0	0
2026-08-21	540	70.2	CALL	2	23	59.16	FALSE	3.95	0.06
2026-08-21	550	63.3	CALL	0	55	58.84	FALSE	0	0
2026-08-21	560	0	CALL	0	0	58.85	FALSE	0	0
2026-08-21	570	0	CALL	0	0	58.65	FALSE	0	0
2026-08-21	580	45.85	CALL	0	1	58.56	FALSE	0	0
2026-08-21	590	43.55	CALL	0	1	58.34	FALSE	0	0
2026-08-21	600	41.25	CALL	0	1	58.18	FALSE	0	0
2026-08-21	610	51.6	CALL	2	11	57.83	FALSE	0	0
2026-08-21	620	45.95	CALL	2	0	57.81	FALSE	45.95	0
2026-08-21	630	0	CALL	0	0	57.6	FALSE	0	0
2026-08-21	640	0	CALL	0	0	57.78	FALSE	0	0
2026-08-21	650	0	CALL	0	0	57.38	FALSE	0	0
2026-08-21	660	0	CALL	0	0	57.3	FALSE	0	0
2026-08-21	670	0	CALL	0	0	57.19	FALSE	0	0
2026-08-21	680	0	CALL	0	0	57.3	FALSE	0	0
2026-08-21	200	8.42	PUT	16	14	80.11	FALSE	-0.28	-0.03
2026-08-21	210	9.73	PUT	1	2	79.31	FALSE	0.11	0.01
2026-08-21	220	11	PUT	1	0	78.22	FALSE	11	0
2026-08-21	230	0	PUT	0	0	76.88	FALSE	0	0
2026-08-21	240	0	PUT	0	0	76.01	FALSE	0	0
2026-08-21	250	16.8	PUT	0	1	75.01	FALSE	0	0
2026-08-21	260	0	PUT	0	0	73.99	FALSE	0	0
2026-08-21	270	0	PUT	0	0	72.81	FALSE	0	0
2026-08-21	280	20.87	PUT	3	4	72.36	FALSE	-0.08	-0
2026-08-21	290	24	PUT	0	5	71.23	FALSE	0	0
2026-08-21	300	25.27	PUT	3	10	70.82	FALSE	-0.13	-0.01
2026-08-21	310	0	PUT	0	0	70.12	FALSE	0	0
2026-08-21	320	30.41	PUT	1	3	69.58	FALSE	-1.29	-0.04
2026-08-21	330	32.85	PUT	0	4	67.62	FALSE	0	0
2026-08-21	340	37.45	PUT	0	11	67.4	FALSE	0	0
2026-08-21	350	38.95	PUT	1	3	67.56	FALSE	-0.74	-0.02
2026-08-21	360	49.6	PUT	0	11	66.14	FALSE	0	0
2026-08-21	370	0	PUT	0	0	65.44	FALSE	0	0
2026-08-21	380	0	PUT	0	0	65.01	FALSE	0	0
2026-08-21	390	55.91	PUT	0	5	64.07	FALSE	0	0
2026-08-21	400	60.51	PUT	0	8	63.65	FALSE	0	0
2026-08-21	410	0	PUT	0	0	63.17	FALSE	0	0
2026-08-21	420	66.4	PUT	0	10	62.97	FALSE	0	0
2026-08-21	430	0	PUT	0	0	62.52	FALSE	0	0
2026-08-21	440	74.05	PUT	5	0	61.98	FALSE	74.05	0
2026-08-21	450	78.5	PUT	2	22	62.55	FALSE	0.5	0.01
2026-08-21	460	83.95	PUT	5	12	61.34	FALSE	-1.15	-0.01
2026-08-21	470	87.4	PUT	0	16	60.76	FALSE	0	0
2026-08-21	480	100.1	PUT	0	7	60.44	TRUE	0	0
2026-08-21	490	102.4	PUT	0	3	60.12	TRUE	0	0
2026-08-21	500	108.35	PUT	0	9	60.16	TRUE	0	0
2026-08-21	510	113.8	PUT	0	1	59.59	TRUE	0	0
2026-08-21	520	120	PUT	0	1	59.23	TRUE	0	0
2026-08-21	530	0	PUT	0	0	58.98	TRUE	0	0
2026-08-21	540	0	PUT	0	0	58.86	TRUE	0	0
2026-08-21	550	0	PUT	0	0	58.46	TRUE	0	0
2026-08-21	560	0	PUT	0	0	58.04	TRUE	0	0
2026-08-21	570	0	PUT	0	0	57.9	TRUE	0	0
2026-08-21	580	0	PUT	0	0	57.67	TRUE	0	0
2026-08-21	590	0	PUT	0	0	57.25	TRUE	0	0
2026-08-21	600	178.4	PUT	0	1	57.45	TRUE	0	0
2026-08-21	610	0	PUT	0	0	57.26	TRUE	0	0
2026-08-21	620	0	PUT	0	0	56.98	TRUE	0	0
2026-08-21	630	0	PUT	0	0	56.98	TRUE	0	0
2026-08-21	640	0	PUT	0	0	56.52	TRUE	0	0
2026-08-21	650	0	PUT	0	0	56.33	TRUE	0	0
2026-08-21	660	0	PUT	0	0	56.16	TRUE	0	0
2026-08-21	670	0	PUT	0	0	56	TRUE	0	0
2026-08-21	680	0	PUT	0	0	55.75	TRUE	0	0
2026-09-18	145	0	CALL	0	0	87.72	TRUE	0	0
2026-09-18	150	0	CALL	0	0	87.12	TRUE	0	0
2026-09-18	155	0	CALL	0	0	87.86	TRUE	0	0
2026-09-18	160	0	CALL	0	0	85.56	TRUE	0	0
2026-09-18	165	0	CALL	0	0	85.04	TRUE	0	0
2026-09-18	170	189.73	CALL	0	33	84.15	TRUE	0	0
2026-09-18	175	153.8	CALL	0	5	83.02	TRUE	0	0
2026-09-18	180	140.65	CALL	0	24	83.19	TRUE	0	0
2026-09-18	185	143.85	CALL	0	17	82.72	TRUE	0	0
2026-09-18	190	127.8	CALL	0	13	81.34	TRUE	0	0
2026-09-18	195	130.5	CALL	0	4	80.62	TRUE	0	0
2026-09-18	200	178.35	CALL	0	1	79.77	TRUE	0	0
2026-09-18	210	148.6	CALL	0	8	78.53	TRUE	0	0
2026-09-18	220	133.85	CALL	0	11	77.74	TRUE	0	0
2026-09-18	230	136.95	CALL	0	11	76.16	TRUE	0	0
2026-09-18	240	254.72	CALL	0	20	75.36	TRUE	0	0
2026-09-18	250	210.42	CALL	0	1	74.19	TRUE	0	0
2026-09-18	260	136.4	CALL	0	7	73.38	TRUE	0	0
2026-09-18	270	108.74	CALL	0	2	72.37	TRUE	0	0
2026-09-18	280	93.05	CALL	0	13	71.53	TRUE	0	0
2026-09-18	290	99.6	CALL	0	12	70.57	TRUE	0	0
2026-09-18	300	207	CALL	1	37	68.44	TRUE	8.1	0.04
2026-09-18	310	186.15	CALL	0	8	69.26	TRUE	0	0
2026-09-18	320	85.39	CALL	0	16	68.46	TRUE	0	0
2026-09-18	330	155.95	CALL	0	4	67.97	TRUE	0	0
2026-09-18	340	95.05	CALL	0	1	67.28	TRUE	0	0
2026-09-18	350	138.68	CALL	0	17	66.39	TRUE	0	0
2026-09-18	360	133	CALL	0	21	65.82	TRUE	0	0
2026-09-18	370	156.9	CALL	4	17	65	TRUE	156.9	0
2026-09-18	380	148	CALL	10	19	64.9	TRUE	148	0
2026-09-18	390	98.95	CALL	0	40	63.87	TRUE	0	0
2026-09-18	400	138.5	CALL	3	31	63.47	TRUE	-0.86	-0.01
2026-09-18	410	133.45	CALL	2	29	62.94	TRUE	133.45	0
2026-09-18	420	129.25	CALL	1	20	61.49	TRUE	129.25	0
2026-09-18	430	112.12	CALL	0	35	62.13	TRUE	0	0
2026-09-18	440	116.29	CALL	5	17	61.96	TRUE	0.21	0
2026-09-18	450	102.14	CALL	0	52	61.39	TRUE	0	0
2026-09-18	460	104	CALL	0	24	60.97	TRUE	0	0
2026-09-18	470	104.85	CALL	6	33	60.14	TRUE	104.85	0
2026-09-18	480	93.4	CALL	0	65	60.37	FALSE	0	0
2026-09-18	490	89.45	CALL	0	26	59.95	FALSE	0	0
2026-09-18	500	89.61	CALL	1	90	59.73	FALSE	89.61	0
2026-09-18	510	85.22	CALL	1	43	59.31	FALSE	85.22	0
2026-09-18	520	79.67	CALL	0	47	59.21	FALSE	0	0
2026-09-18	540	71.55	CALL	0	35	58.54	FALSE	0	0
2026-09-18	560	69.15	CALL	5	11	57.41	FALSE	3.6	0.05
2026-09-18	580	62.15	CALL	4	23	58.03	FALSE	2.5	0.04
2026-09-18	590	59.3	CALL	3	12	57.94	FALSE	2.9	0.05
2026-09-18	600	59.1	CALL	3	105	57.78	FALSE	4.15	0.08
2026-09-18	610	56.2	CALL	2	56	57.47	FALSE	0.23	0
2026-09-18	620	0	CALL	0	0	57.08	FALSE	0	0
2026-09-18	630	0	CALL	0	0	57.06	FALSE	0	0
2026-09-18	640	45	CALL	0	1	56.89	FALSE	0	0
2026-09-18	650	0	CALL	0	0	56.93	FALSE	0	0
2026-09-18	660	41.4	CALL	0	4	56.68	FALSE	0	0
2026-09-18	670	41.3	CALL	4	0	55.86	FALSE	41.3	0
2026-09-18	680	38.3	CALL	6	9	56.59	FALSE	-1.05	-0.03
2026-09-18	145	4.89	PUT	1	48	88.46	FALSE	4.89	0
2026-09-18	150	5	PUT	0	57	87.23	FALSE	0	0
2026-09-18	155	7.95	PUT	0	20	84.69	FALSE	0	0
2026-09-18	160	6.58	PUT	0	3	86.4	FALSE	0	0
2026-09-18	165	6.25	PUT	15	6	84.28	FALSE	6.25	0
2026-09-18	170	7	PUT	3	162	84.44	FALSE	7	0
2026-09-18	175	7.88	PUT	0	64	82.98	FALSE	0	0
2026-09-18	180	8.2	PUT	0	38	82.77	FALSE	0	0
2026-09-18	185	8.2	PUT	0	22	80.13	FALSE	0	0
2026-09-18	190	10.52	PUT	0	45	81.06	FALSE	0	0
2026-09-18	195	9.4	PUT	1	100	80.44	FALSE	9.4	0
2026-09-18	200	10.07	PUT	4	540	80	FALSE	0.15	0.02
2026-09-18	210	20	PUT	0	55	78.53	FALSE	0	0
2026-09-18	220	13.22	PUT	0	47	77.2	FALSE	0	0
2026-09-18	230	14.65	PUT	0	86	75.99	FALSE	0	0
2026-09-18	240	15.8	PUT	1	47	75.63	FALSE	-0.15	-0.01
2026-09-18	250	17	PUT	9	58	73.9	FALSE	-0.05	-0
2026-09-18	260	19.65	PUT	0	24	73.12	FALSE	0	0
2026-09-18	270	21.1	PUT	4	44	72.59	FALSE	-0.76	-0.03
2026-09-18	280	22.7	PUT	0	16	71.19	FALSE	0	0
2026-09-18	290	25.75	PUT	0	28	71.07	FALSE	0	0
2026-09-18	300	27.4	PUT	6	528	69.8	FALSE	0.27	0.01
2026-09-18	310	30.95	PUT	0	20	69.4	FALSE	0	0
2026-09-18	320	36.5	PUT	0	16	67.84	FALSE	0	0
2026-09-18	330	39.17	PUT	0	19	67.63	FALSE	0	0
2026-09-18	340	41.5	PUT	0	13	66.06	FALSE	0	0
2026-09-18	350	41.6	PUT	0	94	66.47	FALSE	0	0
2026-09-18	360	45	PUT	10	21	64.9	FALSE	-1.4	-0.03
2026-09-18	370	48.51	PUT	2	11	65.72	FALSE	-0.69	-0.01
2026-09-18	380	50.8	PUT	0	47	63.91	FALSE	0	0
2026-09-18	390	56.5	PUT	1	29	65.14	FALSE	56.5	0
2026-09-18	400	59.1	PUT	2	38	63.66	FALSE	-1.63	-0.03
2026-09-18	410	87.2	PUT	0	22	63.17	FALSE	0	0
2026-09-18	420	75	PUT	0	14	62.5	FALSE	0	0
2026-09-18	430	77.55	PUT	0	18	62.08	FALSE	0	0
2026-09-18	440	78.66	PUT	0	6	61.31	FALSE	0	0
2026-09-18	450	87	PUT	0	15	61.32	FALSE	0	0
2026-09-18	460	85.85	PUT	0	26	60.55	FALSE	0	0
2026-09-18	470	97.9	PUT	0	12	60.31	FALSE	0	0
2026-09-18	480	98.1	PUT	7	21	59.86	TRUE	-2.5	-0.02
2026-09-18	490	103.65	PUT	1	14	59.72	TRUE	1.45	0.01
2026-09-18	500	109.7	PUT	1	8	59.59	TRUE	2.8	0.03
2026-09-18	510	112.75	PUT	2	9	59.11	TRUE	-3.85	-0.03
2026-09-18	520	121.25	PUT	2	6	58.56	TRUE	121.25	0
2026-09-18	540	134.25	PUT	4	7	58.19	TRUE	-0.4	-0
2026-09-18	560	256	PUT	0	4	57.6	TRUE	0	0
2026-09-18	580	0	PUT	0	0	57.36	TRUE	0	0
2026-09-18	590	0	PUT	0	0	57.22	TRUE	0	0
2026-09-18	600	0	PUT	0	0	57.04	TRUE	0	0
2026-09-18	610	0	PUT	0	0	56.82	TRUE	0	0
2026-09-18	620	0	PUT	0	0	56.2	TRUE	0	0
2026-09-18	630	0	PUT	0	0	56.17	TRUE	0	0
2026-09-18	640	0	PUT	0	0	56	TRUE	0	0
2026-09-18	650	0	PUT	0	0	55.91	TRUE	0	0
2026-09-18	660	0	PUT	0	0	55.95	TRUE	0	0
2026-09-18	670	0	PUT	0	0	55.4	TRUE	0	0
2026-09-18	680	0	PUT	0	0	55.64	TRUE	0	0
2026-12-18	65	387.45	CALL	0	186	106.41	TRUE	0	0
2026-12-18	70	238	CALL	0	53	105.23	TRUE	0	0
2026-12-18	75	246.35	CALL	0	14	103.93	TRUE	0	0
2026-12-18	80	374.6	CALL	0	13	102.55	TRUE	0	0
2026-12-18	85	264.5	CALL	0	5	101.12	TRUE	0	0
2026-12-18	90	236.36	CALL	0	27	99.67	TRUE	0	0
2026-12-18	95	338.5	CALL	0	7	98.22	TRUE	0	0
2026-12-18	100	236.8	CALL	0	11	96.77	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	95.32	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	94.95	TRUE	0	0
2026-12-18	115	0	CALL	0	4	93.47	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	92.94	TRUE	0	0
2026-12-18	125	0	CALL	0	12	91.46	TRUE	0	0
2026-12-18	130	243.73	CALL	0	26	90.01	TRUE	0	0
2026-12-18	135	207.99	CALL	0	2	88.58	TRUE	0	0
2026-12-18	140	204.45	CALL	0	221	86.43	TRUE	0	0
2026-12-18	145	200.5	CALL	0	22	87.22	TRUE	0	0
2026-12-18	150	206	CALL	0	24	85.81	TRUE	0	0
2026-12-18	155	184.65	CALL	0	5	85.69	TRUE	0	0
2026-12-18	160	0	CALL	0	6	83.69	TRUE	0	0
2026-12-18	165	186.88	CALL	0	263	84.06	TRUE	0	0
2026-12-18	170	179.05	CALL	0	22	82.67	TRUE	0	0
2026-12-18	175	158.8	CALL	0	12	82.35	TRUE	0	0
2026-12-18	180	154.65	CALL	0	33	80.48	TRUE	0	0
2026-12-18	185	169.2	CALL	0	12	80.6	TRUE	0	0
2026-12-18	190	160.56	CALL	0	283	79.72	TRUE	0	0
2026-12-18	195	296.65	CALL	20	5	75.47	TRUE	296.65	0
2026-12-18	200	223.4	CALL	0	91	77.89	TRUE	0	0
2026-12-18	210	147.2	CALL	0	212	76.92	TRUE	0	0
2026-12-18	220	240.14	CALL	0	28	75.8	TRUE	0	0
2026-12-18	230	134.99	CALL	0	319	75.24	TRUE	0	0
2026-12-18	240	184.2	CALL	0	101	73.95	TRUE	0	0
2026-12-18	250	147.25	CALL	0	91	73.18	TRUE	0	0
2026-12-18	260	218.5	CALL	0	7	72.31	TRUE	0	0
2026-12-18	270	162.97	CALL	0	47	71.34	TRUE	0	0
2026-12-18	280	215.77	CALL	0	20	71.06	TRUE	0	0
2026-12-18	290	108.26	CALL	0	11	70.16	TRUE	0	0
2026-12-18	300	214.48	CALL	1	158	69.42	TRUE	214.48	0
2026-12-18	310	203.05	CALL	0	77	68.82	TRUE	0	0
2026-12-18	320	147.94	CALL	0	24	68.13	TRUE	0	0
2026-12-18	330	135.25	CALL	0	141	68.16	TRUE	0	0
2026-12-18	340	135.1	CALL	0	52	66.9	TRUE	0	0
2026-12-18	350	156.62	CALL	0	53	66.54	TRUE	0	0
2026-12-18	360	176	CALL	1	253	65.91	TRUE	3.25	0.02
2026-12-18	370	167.69	CALL	1	56	65.56	TRUE	167.69	0
2026-12-18	380	154.25	CALL	0	130	65.12	TRUE	0	0
2026-12-18	390	149.5	CALL	0	65	64.61	TRUE	0	0
2026-12-18	400	157.35	CALL	15	340	63.92	TRUE	157.35	0
2026-12-18	410	97.9	CALL	0	481	63.78	TRUE	0	0
2026-12-18	420	118.73	CALL	0	220	63.58	TRUE	0	0
2026-12-18	430	129.77	CALL	0	19	62.95	TRUE	0	0
2026-12-18	440	120.95	CALL	0	5	62.69	TRUE	0	0
2026-12-18	450	126.42	CALL	0	298	62.37	TRUE	0	0
2026-12-18	460	120.47	CALL	0	31	62.13	TRUE	0	0
2026-12-18	470	123.5	CALL	0	5	61.65	TRUE	0	0
2026-12-18	480	90.55	CALL	0	16	61.41	FALSE	0	0
2026-12-18	490	104.5	CALL	0	7	60.97	FALSE	0	0
2026-12-18	500	107.26	CALL	2	42	60.75	FALSE	107.26	0
2026-12-18	510	102	CALL	1	34	60.78	FALSE	102	0
2026-12-18	520	34.55	CALL	0	27	60.44	FALSE	0	0
2026-12-18	530	37.75	CALL	0	12	60.18	FALSE	0	0
2026-12-18	540	94.25	CALL	0	41	60.05	FALSE	0	0
2026-12-18	550	90.35	CALL	2	83	58.76	FALSE	4.9	0.06
2026-12-18	560	72.8	CALL	0	40	59.63	FALSE	0	0
2026-12-18	570	76.6	CALL	0	17	59.24	FALSE	0	0
2026-12-18	580	80.45	CALL	2	11	59.18	FALSE	80.45	0
2026-12-18	590	71.4	CALL	0	63	58.96	FALSE	0	0
2026-12-18	600	74.49	CALL	1	524	59.06	FALSE	-0.76	-0.01
2026-12-18	610	73.61	CALL	7	259	58.52	FALSE	0.57	0.01
2026-12-18	620	0	CALL	0	0	58.42	FALSE	0	0
2026-12-18	630	0	CALL	0	0	58.26	FALSE	0	0
2026-12-18	640	61.54	CALL	0	2	58.2	FALSE	0	0
2026-12-18	650	0	CALL	0	0	57.98	FALSE	0	0
2026-12-18	660	59.8	CALL	0	4	58.03	FALSE	0	0
2026-12-18	670	0	CALL	0	0	57.56	FALSE	0	0
2026-12-18	680	55.75	CALL	5	12	57.04	FALSE	3.75	0.07
2026-12-18	65	2.5	PUT	63	5491	111.49	FALSE	0.24	0.11
2026-12-18	70	2.75	PUT	0	319	108.18	FALSE	0	0
2026-12-18	75	2.7	PUT	0	261	105.48	FALSE	0	0
2026-12-18	80	3.01	PUT	0	118	104.2	FALSE	0	0
2026-12-18	85	3.43	PUT	1	329	102.37	FALSE	0.13	0.04
2026-12-18	90	3.56	PUT	18	314	99.74	FALSE	0.11	0.03
2026-12-18	95	19.71	PUT	0	305	97.58	FALSE	0	0
2026-12-18	100	4.38	PUT	15	684	97.67	FALSE	0.28	0.07
2026-12-18	105	4.85	PUT	0	19	96.04	FALSE	0	0
2026-12-18	110	4.85	PUT	0	34	94.26	FALSE	0	0
2026-12-18	115	5.65	PUT	0	13	91.37	FALSE	0	0
2026-12-18	120	5.32	PUT	0	93	94.41	FALSE	0	0
2026-12-18	125	6.29	PUT	0	87	91.42	FALSE	0	0
2026-12-18	130	6.82	PUT	0	156	89.07	FALSE	0	0
2026-12-18	135	7.15	PUT	0	16	88.17	FALSE	0	0
2026-12-18	140	7.35	PUT	2	95	87.39	FALSE	7.35	0
2026-12-18	145	8	PUT	0	14	88.02	FALSE	0	0
2026-12-18	150	8.1	PUT	14	694	84.93	FALSE	-0.05	-0.01
2026-12-18	155	8.7	PUT	1	159	84.29	FALSE	8.7	0
2026-12-18	160	9	PUT	0	29	85.5	FALSE	0	0
2026-12-18	165	10.15	PUT	0	25	82.56	FALSE	0	0
2026-12-18	170	10.65	PUT	0	245	82.54	FALSE	0	0
2026-12-18	175	11.15	PUT	2	183	81.5	FALSE	-0.17	-0.02
2026-12-18	180	12.75	PUT	0	124	81.26	FALSE	0	0
2026-12-18	185	12.99	PUT	0	70	80.05	FALSE	0	0
2026-12-18	190	14.33	PUT	0	61	78.21	FALSE	0	0
2026-12-18	195	13.24	PUT	2	739	77.71	FALSE	-0.26	-0.02
2026-12-18	200	14.59	PUT	9	239	78.17	FALSE	0.44	0.03
2026-12-18	210	17.49	PUT	0	110	76.91	FALSE	0	0
2026-12-18	220	18.13	PUT	1	89	76.32	FALSE	0.39	0.02
2026-12-18	230	40.83	PUT	0	76	74.96	FALSE	0	0
2026-12-18	240	22.97	PUT	0	211	73.17	FALSE	0	0
2026-12-18	250	23.5	PUT	29	121	72.87	FALSE	-0.25	-0.01
2026-12-18	260	25.84	PUT	4	28	72.21	FALSE	-0.16	-0.01
2026-12-18	270	30.3	PUT	0	48	71.24	FALSE	0	0
2026-12-18	280	31.3	PUT	0	72	71.33	FALSE	0	0
2026-12-18	290	34.5	PUT	0	30	70.04	FALSE	0	0
2026-12-18	300	36.3	PUT	17	177	69.57	FALSE	1.2	0.03
2026-12-18	310	41.45	PUT	0	22	68.32	FALSE	0	0
2026-12-18	320	42.55	PUT	2	67	68.57	FALSE	-1.23	-0.03
2026-12-18	330	47.13	PUT	0	55	67.39	FALSE	0	0
2026-12-18	340	50.55	PUT	0	228	65.89	FALSE	0	0
2026-12-18	350	52.36	PUT	13	54	65.97	FALSE	0.36	0.01
2026-12-18	360	56.15	PUT	1	95	66.34	FALSE	-0.73	-0.01
2026-12-18	370	79.6	PUT	0	28	64.97	FALSE	0	0
2026-12-18	380	73.81	PUT	0	32	64.64	FALSE	0	0
2026-12-18	390	68.68	PUT	11	62	63.68	FALSE	-0.52	-0.01
2026-12-18	400	70.5	PUT	2	53	63.44	FALSE	-0.5	-0.01
2026-12-18	410	81.46	PUT	0	49	62.86	FALSE	0	0
2026-12-18	420	85.35	PUT	0	21	62.9	FALSE	0	0
2026-12-18	430	87	PUT	0	8	62.14	FALSE	0	0
2026-12-18	440	89.29	PUT	1	6	62.22	FALSE	89.29	0
2026-12-18	450	93.95	PUT	0	28	61.48	FALSE	0	0
2026-12-18	460	101.3	PUT	14	5	61.26	FALSE	101.3	0
2026-12-18	470	108.5	PUT	1	5	61.05	FALSE	0.55	0.01
2026-12-18	480	111.26	PUT	2	1	61.66	TRUE	111.26	0
2026-12-18	490	0	PUT	0	0	60.71	TRUE	0	0
2026-12-18	500	121.29	PUT	1	10	60.45	TRUE	-1.66	-0.01
2026-12-18	510	126.35	PUT	0	5	59.99	TRUE	0	0
2026-12-18	520	141.2	PUT	0	2	59.85	TRUE	0	0
2026-12-18	530	146.5	PUT	0	2	59.49	TRUE	0	0
2026-12-18	540	154.95	PUT	0	2	59.27	TRUE	0	0
2026-12-18	550	0	PUT	0	0	59.02	TRUE	0	0
2026-12-18	560	166.85	PUT	0	3	58.87	TRUE	0	0
2026-12-18	570	172.95	PUT	0	6	58.69	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	58.39	TRUE	0	0
2026-12-18	590	271.77	PUT	0	0	58.29	TRUE	0	0
2026-12-18	600	0	PUT	0	0	58.12	TRUE	0	0
2026-12-18	610	0	PUT	0	0	57.93	TRUE	0	0
2026-12-18	620	0	PUT	0	0	57.67	TRUE	0	0
2026-12-18	630	0	PUT	0	0	57.36	TRUE	0	0
2026-12-18	640	0	PUT	0	0	57.14	TRUE	0	0
2026-12-18	650	0	PUT	0	0	57.01	TRUE	0	0
2026-12-18	660	0	PUT	0	0	56.83	TRUE	0	0
2026-12-18	670	0	PUT	0	0	57.02	TRUE	0	0
2026-12-18	680	249.27	PUT	2	0	56.73	TRUE	249.27	0
2027-01-15	80	241.6	CALL	0	84	100.91	TRUE	0	0
2027-01-15	85	371.6	CALL	0	193	99.29	TRUE	0	0
2027-01-15	90	379.5	CALL	0	72	97.7	TRUE	0	0
2027-01-15	95	252.05	CALL	0	10	96.13	TRUE	0	0
2027-01-15	100	356	CALL	0	47	94.58	TRUE	0	0
2027-01-15	105	354.13	CALL	0	26	95.17	TRUE	0	0
2027-01-15	110	220	CALL	0	27	93.55	TRUE	0	0
2027-01-15	115	211.5	CALL	0	5	91.97	TRUE	0	0
2027-01-15	120	224	CALL	0	32	91.29	TRUE	0	0
2027-01-15	125	257.5	CALL	0	28	89.74	TRUE	0	0
2027-01-15	130	333.5	CALL	0	40	89	TRUE	0	0
2027-01-15	135	0	CALL	0	14	88.22	TRUE	0	0
2027-01-15	140	282	CALL	0	25	87.4	TRUE	0	0
2027-01-15	145	181.1	CALL	0	9	85.91	TRUE	0	0
2027-01-15	150	259	CALL	0	22	85.07	TRUE	0	0
2027-01-15	155	0	CALL	0	12	83.62	TRUE	0	0
2027-01-15	160	220	CALL	0	18	83.9	TRUE	0	0
2027-01-15	165	197.4	CALL	0	54	81.92	TRUE	0	0
2027-01-15	170	235.85	CALL	0	40	82.07	TRUE	0	0
2027-01-15	175	171.95	CALL	0	41	81.15	TRUE	0	0
2027-01-15	180	168.55	CALL	0	257	79.76	TRUE	0	0
2027-01-15	185	180	CALL	0	16	79.3	TRUE	0	0
2027-01-15	190	286.13	CALL	0	300	79.11	TRUE	0	0
2027-01-15	195	291.25	CALL	0	66	78.69	TRUE	0	0
2027-01-15	200	294.35	CALL	20	306	74.63	TRUE	7.1	0.02
2027-01-15	210	248.28	CALL	0	276	75.8	TRUE	0	0
2027-01-15	220	205	CALL	0	63	75.28	TRUE	0	0
2027-01-15	230	240.66	CALL	0	94	74.38	TRUE	0	0
2027-01-15	240	197	CALL	0	74	73.2	TRUE	0	0
2027-01-15	250	248.9	CALL	0	124	72.33	TRUE	0	0
2027-01-15	260	227.15	CALL	0	138	71.38	TRUE	0	0
2027-01-15	270	121.15	CALL	0	86	70.86	TRUE	0	0
2027-01-15	280	166.38	CALL	0	487	69.99	TRUE	0	0
2027-01-15	290	213.25	CALL	0	27	69.28	TRUE	0	0
2027-01-15	300	203	CALL	0	394	68.7	TRUE	0	0
2027-01-15	310	125	CALL	0	31	68.46	TRUE	0	0
2027-01-15	320	195.9	CALL	0	41	67.3	TRUE	0	0
2027-01-15	330	131.58	CALL	0	94	67.26	TRUE	0	0
2027-01-15	340	182.7	CALL	0	54	66.36	TRUE	0	0
2027-01-15	350	189.4	CALL	0	363	65.77	TRUE	0	0
2027-01-15	360	167.5	CALL	0	430	65.28	TRUE	0	0
2027-01-15	370	178.2	CALL	0	548	64.89	TRUE	0	0
2027-01-15	380	141.9	CALL	0	184	64.42	TRUE	0	0
2027-01-15	390	163.1	CALL	2	62	64.2	TRUE	163.1	0
2027-01-15	400	155.48	CALL	1	2563	63.59	TRUE	-3.02	-0.02
2027-01-15	410	144.21	CALL	0	507	63.22	TRUE	0	0
2027-01-15	420	145.46	CALL	1	512	62.79	TRUE	145.46	0
2027-01-15	430	138.55	CALL	0	11	62.51	TRUE	0	0
2027-01-15	440	135.99	CALL	1	85	62.17	TRUE	135.99	0
2027-01-15	450	125.5	CALL	0	148	61.83	TRUE	0	0
2027-01-15	460	129.9	CALL	0	42	61.6	TRUE	0	0
2027-01-15	470	125	CALL	0	25	61.25	TRUE	0	0
2027-01-15	480	112.3	CALL	0	13	60.87	FALSE	0	0
2027-01-15	490	111.35	CALL	0	46	60.7	FALSE	0	0
2027-01-15	500	113.25	CALL	3	322	59.81	FALSE	-0.15	-0
2027-01-15	510	100.01	CALL	0	19	60.3	FALSE	0	0
2027-01-15	520	85.4	CALL	0	180	60.11	FALSE	0	0
2027-01-15	530	97	CALL	0	3	59.73	FALSE	0	0
2027-01-15	540	98.1	CALL	6	32	58.83	FALSE	98.1	0
2027-01-15	550	96.75	CALL	3	45	59.7	FALSE	6.35	0.07
2027-01-15	560	89.5	CALL	0	152	59.03	FALSE	0	0
2027-01-15	570	88.25	CALL	3	82	58.32	FALSE	-1.19	-0.01
2027-01-15	580	84.45	CALL	2	36	57.8	FALSE	5.3	0.07
2027-01-15	590	31.75	CALL	0	63	58.34	FALSE	0	0
2027-01-15	600	80.85	CALL	12	480	58.63	FALSE	7	0.09
2027-01-15	610	77.7	CALL	37	533	58.3	FALSE	0.66	0.01
2027-01-15	620	68.2	CALL	0	2	58.03	FALSE	0	0
2027-01-15	630	0	CALL	0	0	58.07	FALSE	0	0
2027-01-15	640	62.8	CALL	0	1	57.61	FALSE	0	0
2027-01-15	650	66.2	CALL	4	1	57.11	FALSE	1.7	0.03
2027-01-15	660	63.45	CALL	2	0	56.77	FALSE	63.45	0
2027-01-15	670	61.35	CALL	6	4	56.73	FALSE	61.35	0
2027-01-15	680	60	CALL	32	27	57.05	FALSE	0	0
2027-01-15	80	3.6	PUT	56	1471	103.38	FALSE	0.2	0.06
2027-01-15	85	3.56	PUT	0	511	101.24	FALSE	0	0
2027-01-15	90	3.94	PUT	16	499	98.37	FALSE	3.94	0
2027-01-15	95	20.29	PUT	0	247	97.24	FALSE	0	0
2027-01-15	100	4.75	PUT	26	1453	96.02	FALSE	0.05	0.01
2027-01-15	105	5.85	PUT	0	72	93.95	FALSE	0	0
2027-01-15	110	5.35	PUT	0	65	92.95	FALSE	0	0
2027-01-15	115	8.5	PUT	0	16	90.62	FALSE	0	0
2027-01-15	120	6.37	PUT	1	95	91.1	FALSE	6.37	0
2027-01-15	125	12.1	PUT	0	49	92.38	FALSE	0	0
2027-01-15	130	7.5	PUT	0	116	88.17	FALSE	0	0
2027-01-15	135	8.05	PUT	0	54	88.12	FALSE	0	0
2027-01-15	140	7.91	PUT	0	81	87.81	FALSE	0	0
2027-01-15	145	10.3	PUT	0	11	85.43	FALSE	0	0
2027-01-15	150	8.95	PUT	27	1489	84.22	FALSE	-0.01	-0
2027-01-15	155	10.3	PUT	0	160	82.96	FALSE	0	0
2027-01-15	160	12.5	PUT	0	118	81.66	FALSE	0	0
2027-01-15	165	15.25	PUT	0	38	81.59	FALSE	0	0
2027-01-15	170	11.17	PUT	3	175	80.8	FALSE	0.18	0.02
2027-01-15	175	11.65	PUT	0	159	81.8	FALSE	0	0
2027-01-15	180	12.44	PUT	13	125	79.32	FALSE	-0.36	-0.03
2027-01-15	185	13.25	PUT	6	28	78.87	FALSE	13.25	0
2027-01-15	190	14.1	PUT	5	358	78.46	FALSE	0.1	0.01
2027-01-15	195	15.5	PUT	1	29	78.9	FALSE	15.5	0
2027-01-15	200	15.5	PUT	40	693	77.03	FALSE	0.04	0
2027-01-15	210	17	PUT	42	157	75.7	FALSE	0.3	0.02
2027-01-15	220	20.65	PUT	0	285	75.61	FALSE	0	0
2027-01-15	230	22.77	PUT	0	76	73.29	FALSE	0	0
2027-01-15	240	22.96	PUT	3	142	73.16	FALSE	-0.56	-0.02
2027-01-15	250	25.05	PUT	4	481	72.24	FALSE	0.5	0.02
2027-01-15	260	27.75	PUT	96	47	71.88	FALSE	27.75	0
2027-01-15	270	29.6	PUT	5	220	70.53	FALSE	29.6	0
2027-01-15	280	33.65	PUT	0	252	69.48	FALSE	0	0
2027-01-15	290	37.42	PUT	0	31	69.36	FALSE	0	0
2027-01-15	300	37.05	PUT	61	277	67.97	FALSE	0.05	0
2027-01-15	310	40.85	PUT	2	16	68.07	FALSE	40.85	0
2027-01-15	320	43.79	PUT	6	31	67.35	FALSE	43.79	0
2027-01-15	330	48.95	PUT	0	29	66.75	FALSE	0	0
2027-01-15	340	50.65	PUT	4	42	66.43	FALSE	50.65	0
2027-01-15	350	54.1	PUT	4	176	65.85	FALSE	-1.12	-0.02
2027-01-15	360	57.85	PUT	2	112	65.41	FALSE	-1.2	-0.02
2027-01-15	370	61.1	PUT	2	78	64.55	FALSE	61.1	0
2027-01-15	380	67.15	PUT	0	17	64.09	FALSE	0	0
2027-01-15	390	71.39	PUT	0	32	63.63	FALSE	0	0
2027-01-15	400	74.35	PUT	1	86	63.84	FALSE	1.45	0.02
2027-01-15	410	79.3	PUT	2	35	63.76	FALSE	-0.8	-0.01
2027-01-15	420	83.65	PUT	1	38	63.25	FALSE	1.15	0.01
2027-01-15	430	88.41	PUT	1	153	61.82	FALSE	88.41	0
2027-01-15	440	91.15	PUT	0	19	61.7	FALSE	0	0
2027-01-15	450	98	PUT	16	29	61.33	FALSE	-1	-0.01
2027-01-15	460	103.95	PUT	1	2	60.92	FALSE	103.95	0
2027-01-15	470	108.1	PUT	11	30	61.29	FALSE	108.1	0
2027-01-15	480	0	PUT	0	0	60.33	TRUE	0	0
2027-01-15	490	122	PUT	0	8	60.16	TRUE	0	0
2027-01-15	500	131	PUT	0	9	59.82	TRUE	0	0
2027-01-15	510	146.13	PUT	0	6	59.35	TRUE	0	0
2027-01-15	520	186	PUT	0	3	59.29	TRUE	0	0
2027-01-15	530	181.58	PUT	0	1	59.2	TRUE	0	0
2027-01-15	540	155.1	PUT	0	7	58.95	TRUE	0	0
2027-01-15	550	257.04	PUT	0	4	58.4	TRUE	0	0
2027-01-15	560	168.8	PUT	0	3	58.51	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	58.32	TRUE	0	0
2027-01-15	580	182	PUT	0	2	58.12	TRUE	0	0
2027-01-15	590	301.72	PUT	0	0	57.9	TRUE	0	0
2027-01-15	600	257	PUT	0	1	57.77	TRUE	0	0
2027-01-15	610	0	PUT	0	0	57.58	TRUE	0	0
2027-01-15	620	0	PUT	0	0	57.48	TRUE	0	0
2027-01-15	630	0	PUT	0	0	57.07	TRUE	0	0
2027-01-15	640	0	PUT	0	0	57.14	TRUE	0	0
2027-01-15	650	0	PUT	0	0	57.04	TRUE	0	0
2027-01-15	660	0	PUT	0	0	56.75	TRUE	0	0
2027-01-15	670	0	PUT	0	0	56.83	TRUE	0	0
2027-01-15	680	0	PUT	0	0	56.57	TRUE	0	0
2027-06-17	135	207.9	CALL	0	75	82.85	TRUE	0	0
2027-06-17	140	209.45	CALL	0	4	82.18	TRUE	0	0
2027-06-17	145	0	CALL	0	1	81.48	TRUE	0	0
2027-06-17	150	201.25	CALL	0	6	81.22	TRUE	0	0
2027-06-17	155	321.04	CALL	0	56	80.03	TRUE	0	0
2027-06-17	160	208.5	CALL	0	0	80.12	TRUE	0	0
2027-06-17	165	0	CALL	0	0	79.33	TRUE	0	0
2027-06-17	170	222.65	CALL	0	1	78.92	TRUE	0	0
2027-06-17	175	0	CALL	0	1	78.48	TRUE	0	0
2027-06-17	180	177.41	CALL	0	2	77.66	TRUE	0	0
2027-06-17	185	166.47	CALL	0	3	77.51	TRUE	0	0
2027-06-17	190	245.75	CALL	0	0	76.67	TRUE	0	0
2027-06-17	195	214.53	CALL	0	4	76.46	TRUE	0	0
2027-06-17	200	287.38	CALL	0	104	75.6	TRUE	0	0
2027-06-17	210	198.56	CALL	0	11	75.05	TRUE	0	0
2027-06-17	220	167.85	CALL	0	5	74.11	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	73.12	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	72.55	TRUE	0	0
2027-06-17	250	253.4	CALL	0	12	71.67	TRUE	0	0
2027-06-17	260	141.49	CALL	0	7	71.17	TRUE	0	0
2027-06-17	270	182.15	CALL	0	3	70.59	TRUE	0	0
2027-06-17	280	220.75	CALL	0	19	69.55	TRUE	0	0
2027-06-17	290	174.68	CALL	0	35	69.04	TRUE	0	0
2027-06-17	300	229.49	CALL	0	39	68.29	TRUE	0	0
2027-06-17	310	228.75	CALL	1	21	68.01	TRUE	228.75	0
2027-06-17	320	217.77	CALL	0	33	67.32	TRUE	0	0
2027-06-17	330	200.5	CALL	0	109	66.91	TRUE	0	0
2027-06-17	340	115.97	CALL	0	55	66.6	TRUE	0	0
2027-06-17	350	125.31	CALL	0	88	66.07	TRUE	0	0
2027-06-17	360	205.3	CALL	640	1077	65.35	TRUE	10.35	0.05
2027-06-17	370	194.75	CALL	1	209	64.87	TRUE	194.75	0
2027-06-17	380	184.23	CALL	0	110	64.92	TRUE	0	0
2027-06-17	390	135	CALL	0	43	64.48	TRUE	0	0
2027-06-17	400	168.05	CALL	0	228	64.13	TRUE	0	0
2027-06-17	410	75.75	CALL	0	22	63.86	TRUE	0	0
2027-06-17	420	168.15	CALL	2	83	63.28	TRUE	168.15	0
2027-06-17	430	115.4	CALL	0	9	62.93	TRUE	0	0
2027-06-17	440	140.4	CALL	0	339	62.65	TRUE	0	0
2027-06-17	450	159.34	CALL	1	24	62.62	TRUE	159.34	0
2027-06-17	460	145.1	CALL	0	35	62.09	TRUE	0	0
2027-06-17	470	92.7	CALL	0	19	61.95	TRUE	0	0
2027-06-17	480	140.56	CALL	0	206	61.6	FALSE	0	0
2027-06-17	490	139.75	CALL	0	2	61.59	FALSE	0	0
2027-06-17	500	134	CALL	1	63	61.18	FALSE	-1.75	-0.01
2027-06-17	510	115.03	CALL	0	61	61.09	FALSE	0	0
2027-06-17	520	119.33	CALL	0	207	60.73	FALSE	0	0
2027-06-17	530	109.6	CALL	0	2	60.55	FALSE	0	0
2027-06-17	540	47.18	CALL	0	90	60.46	FALSE	0	0
2027-06-17	550	95	CALL	0	283	60.11	FALSE	0	0
2027-06-17	560	113.55	CALL	17	40	60.27	FALSE	113.55	0
2027-06-17	570	111.62	CALL	1	152	59.62	FALSE	111.62	0
2027-06-17	580	90.4	CALL	0	7	59.63	FALSE	0	0
2027-06-17	590	104.26	CALL	17	4	59.48	FALSE	104.26	0
2027-06-17	600	104.75	CALL	0	105	59.29	FALSE	0	0
2027-06-17	610	90.36	CALL	0	582	59.19	FALSE	0	0
2027-06-17	620	0	CALL	0	0	59.06	FALSE	0	0
2027-06-17	630	0	CALL	0	0	58.78	FALSE	0	0
2027-06-17	640	91.88	CALL	1	2	58.7	FALSE	3.24	0.04
2027-06-17	650	0	CALL	0	0	58.6	FALSE	0	0
2027-06-17	660	0	CALL	0	0	58.43	FALSE	0	0
2027-06-17	670	76.77	CALL	0	9	58.29	FALSE	0	0
2027-06-17	680	79.55	CALL	3	68	58.1	FALSE	-0.09	-0
2027-06-17	135	11	PUT	2	329	82.9	FALSE	0.7	0.07
2027-06-17	140	11.1	PUT	1	14	80.91	FALSE	11.1	0
2027-06-17	145	12.05	PUT	2	16	80.67	FALSE	12.05	0
2027-06-17	150	12.75	PUT	13	295	79.91	FALSE	-0.2	-0.02
2027-06-17	155	14.15	PUT	0	5	79.7	FALSE	0	0
2027-06-17	160	15.14	PUT	0	9	78.94	FALSE	0	0
2027-06-17	165	15.8	PUT	0	2	78.56	FALSE	0	0
2027-06-17	170	16.22	PUT	0	25	78.07	FALSE	0	0
2027-06-17	175	28.01	PUT	0	2	76.48	FALSE	0	0
2027-06-17	180	18.29	PUT	1	45	77.07	FALSE	0.39	0.02
2027-06-17	185	19.38	PUT	0	9	75.59	FALSE	0	0
2027-06-17	190	19.77	PUT	2	19	75.44	FALSE	-0.34	-0.02
2027-06-17	195	21.9	PUT	0	3	75.18	FALSE	0	0
2027-06-17	200	22	PUT	15	200	74.73	FALSE	0	0
2027-06-17	210	26	PUT	0	36	73.16	FALSE	0	0
2027-06-17	220	27.82	PUT	0	168	72.71	FALSE	0	0
2027-06-17	230	30.36	PUT	0	38	72.36	FALSE	0	0
2027-06-17	240	32	PUT	0	14	72.25	FALSE	0	0
2027-06-17	250	35.25	PUT	0	90	71.07	FALSE	0	0
2027-06-17	260	39.5	PUT	0	14	70.05	FALSE	0	0
2027-06-17	270	43.3	PUT	0	81	69.49	FALSE	0	0
2027-06-17	280	43.83	PUT	0	100	69.08	FALSE	0	0
2027-06-17	290	50.3	PUT	0	19	68.66	FALSE	0	0
2027-06-17	300	49.25	PUT	3	153	67.78	FALSE	-0.8	-0.02
2027-06-17	310	56.36	PUT	0	11	67.08	FALSE	0	0
2027-06-17	320	57.87	PUT	0	61	66.47	FALSE	0	0
2027-06-17	330	64.13	PUT	0	40	66.52	FALSE	0	0
2027-06-17	340	80.55	PUT	0	17	65.55	FALSE	0	0
2027-06-17	350	70.25	PUT	0	104	65.55	FALSE	0	0
2027-06-17	360	77.65	PUT	0	15	64.87	FALSE	0	0
2027-06-17	370	102.5	PUT	0	8	64.02	FALSE	0	0
2027-06-17	380	105.88	PUT	0	3	64.18	FALSE	0	0
2027-06-17	390	95	PUT	0	14	63.46	FALSE	0	0
2027-06-17	400	89.2	PUT	1	80	63.48	FALSE	-0.8	-0.01
2027-06-17	410	98.25	PUT	0	4	63.11	FALSE	0	0
2027-06-17	420	109.5	PUT	0	19	62.41	FALSE	0	0
2027-06-17	430	109.6	PUT	0	2	62.15	FALSE	0	0
2027-06-17	440	119.25	PUT	0	2	62.08	FALSE	0	0
2027-06-17	450	120.89	PUT	0	24	61.69	FALSE	0	0
2027-06-17	460	124.94	PUT	0	6	61.35	FALSE	0	0
2027-06-17	470	125	PUT	5	2	61.56	FALSE	125	0
2027-06-17	480	136.44	PUT	0	5	61.05	TRUE	0	0
2027-06-17	490	141.22	PUT	0	1	60.72	TRUE	0	0
2027-06-17	500	147.4	PUT	0	11	60.56	TRUE	0	0
2027-06-17	510	0	PUT	0	0	60.33	TRUE	0	0
2027-06-17	520	164.14	PUT	0	8	60	TRUE	0	0
2027-06-17	530	0	PUT	0	0	59.86	TRUE	0	0
2027-06-17	540	0	PUT	0	0	59.68	TRUE	0	0
2027-06-17	550	0	PUT	0	0	59.35	TRUE	0	0
2027-06-17	560	0	PUT	0	0	59.32	TRUE	0	0
2027-06-17	570	0	PUT	0	0	59.13	TRUE	0	0
2027-06-17	580	0	PUT	0	0	59.14	TRUE	0	0
2027-06-17	590	242	PUT	0	1	58.76	TRUE	0	0
2027-06-17	600	209.12	PUT	0	3	58.69	TRUE	0	0
2027-06-17	610	213	PUT	0	20	58.47	TRUE	0	0
2027-06-17	620	0	PUT	0	0	58.22	TRUE	0	0
2027-06-17	630	0	PUT	0	0	58.15	TRUE	0	0
2027-06-17	640	0	PUT	0	0	57.95	TRUE	0	0
2027-06-17	650	0	PUT	0	0	57.93	TRUE	0	0
2027-06-17	660	0	PUT	0	0	57.66	TRUE	0	0
2027-06-17	670	0	PUT	0	0	57.69	TRUE	0	0
2027-06-17	680	0	PUT	0	0	57.56	TRUE	0	0
2028-01-21	145	332	CALL	0	38	77.49	TRUE	0	0
2028-01-21	150	273.1	CALL	0	1	76.8	TRUE	0	0
2028-01-21	155	283.8	CALL	0	10	76.11	TRUE	0	0
2028-01-21	160	0	CALL	0	0	76.07	TRUE	0	0
2028-01-21	165	0	CALL	0	0	75.66	TRUE	0	0
2028-01-21	170	318.18	CALL	0	14	74.62	TRUE	0	0
2028-01-21	175	195.5	CALL	0	74	74.49	TRUE	0	0
2028-01-21	180	195.1	CALL	0	0	74.03	TRUE	0	0
2028-01-21	185	189.6	CALL	0	1	73.56	TRUE	0	0
2028-01-21	190	191	CALL	0	8	73.07	TRUE	0	0
2028-01-21	195	170.8	CALL	0	1	72.32	TRUE	0	0
2028-01-21	200	314	CALL	1	15	72.07	TRUE	6.25	0.02
2028-01-21	210	0	CALL	0	0	71.5	TRUE	0	0
2028-01-21	220	209.5	CALL	0	3	70.86	TRUE	0	0
2028-01-21	230	231.5	CALL	0	5	70.36	TRUE	0	0
2028-01-21	240	168.25	CALL	0	1	69.4	TRUE	0	0
2028-01-21	250	276.65	CALL	0	13	68.79	TRUE	0	0
2028-01-21	260	0	CALL	0	0	68.14	TRUE	0	0
2028-01-21	270	140.55	CALL	0	8	67.96	TRUE	0	0
2028-01-21	280	145.52	CALL	0	12	67.54	TRUE	0	0
2028-01-21	290	198.3	CALL	0	35	66.74	TRUE	0	0
2028-01-21	300	248.94	CALL	1	41	66.39	TRUE	3.19	0.01
2028-01-21	310	121	CALL	0	113	65.98	TRUE	0	0
2028-01-21	320	230	CALL	0	353	65.53	TRUE	0	0
2028-01-21	330	172.8	CALL	0	1117	65.32	TRUE	0	0
2028-01-21	340	168.15	CALL	0	1268	64.78	TRUE	0	0
2028-01-21	350	215.35	CALL	0	662	64.42	TRUE	0	0
2028-01-21	360	216.87	CALL	1	1497	64	TRUE	216.87	0
2028-01-21	370	212.6	CALL	1	26	63.75	TRUE	212.6	0
2028-01-21	380	185.3	CALL	0	4	63.33	TRUE	0	0
2028-01-21	390	99.12	CALL	0	2	62.99	TRUE	0	0
2028-01-21	400	205.4	CALL	640	268	63.41	TRUE	9.7	0.05
2028-01-21	410	94	CALL	0	11	62.46	TRUE	0	0
2028-01-21	420	178.1	CALL	0	2	62.37	TRUE	0	0
2028-01-21	430	163.5	CALL	0	3	62.02	TRUE	0	0
2028-01-21	440	172.13	CALL	0	12	61.64	TRUE	0	0
2028-01-21	450	176.2	CALL	0	10	61.57	TRUE	0	0
2028-01-21	460	173.58	CALL	2	22	61.22	TRUE	173.58	0
2028-01-21	470	81.68	CALL	0	3	60.97	TRUE	0	0
2028-01-21	480	165.7	CALL	1	2	60.69	FALSE	165.7	0
2028-01-21	490	118.05	CALL	0	101	60.61	FALSE	0	0
2028-01-21	500	163.53	CALL	1	273	60.46	FALSE	163.53	0
2028-01-21	510	136.8	CALL	0	33	60.07	FALSE	0	0
2028-01-21	520	140.31	CALL	0	3	60	FALSE	0	0
2028-01-21	530	80	CALL	0	51	59.89	FALSE	0	0
2028-01-21	540	143.61	CALL	0	2	59.55	FALSE	0	0
2028-01-21	550	143.45	CALL	1	56	59.45	FALSE	-1.55	-0.01
2028-01-21	560	140.24	CALL	2	13	59.2	FALSE	140.24	0
2028-01-21	570	135.05	CALL	0	35	59.06	FALSE	0	0
2028-01-21	580	133.9	CALL	2	180	58.82	FALSE	1.85	0.01
2028-01-21	590	131	CALL	1	1	58.7	FALSE	131	0
2028-01-21	600	131.3	CALL	0	4	58.75	FALSE	0	0
2028-01-21	610	125.18	CALL	1	23	58.41	FALSE	1.93	0.02
2028-01-21	620	0	CALL	0	0	58.28	FALSE	0	0
2028-01-21	630	117.75	CALL	0	1	58.13	FALSE	0	0
2028-01-21	640	0	CALL	0	0	58.06	FALSE	0	0
2028-01-21	650	0	CALL	0	0	57.96	FALSE	0	0
2028-01-21	660	0	CALL	0	0	57.66	FALSE	0	0
2028-01-21	670	108.3	CALL	2	1	57.56	FALSE	108.3	0
2028-01-21	680	110	CALL	3	164	57.66	FALSE	3	0.03
2028-01-21	145	16.3	PUT	28	108	75.96	FALSE	-0.1	-0.01
2028-01-21	150	17.7	PUT	1	41	76.04	FALSE	-0.41	-0.02
2028-01-21	155	18.07	PUT	0	2	75.4	FALSE	0	0
2028-01-21	160	22.6	PUT	0	4	74.68	FALSE	0	0
2028-01-21	165	31.4	PUT	0	1	74.12	FALSE	0	0
2028-01-21	170	0	PUT	0	0	73.55	FALSE	0	0
2028-01-21	175	24.35	PUT	0	75	73.26	FALSE	0	0
2028-01-21	180	25	PUT	1	54	74.06	FALSE	25	0
2028-01-21	185	37.4	PUT	0	2	72.58	FALSE	0	0
2028-01-21	190	27.5	PUT	0	48	71.97	FALSE	0	0
2028-01-21	195	29.1	PUT	0	5	71.67	FALSE	0	0
2028-01-21	200	29	PUT	13	185	71.45	FALSE	-1.3	-0.04
2028-01-21	210	32.85	PUT	0	13	69.76	FALSE	0	0
2028-01-21	220	34.8	PUT	0	22	69.2	FALSE	0	0
2028-01-21	230	38.8	PUT	0	22	69.51	FALSE	0	0
2028-01-21	240	42.9	PUT	0	7	67.99	FALSE	0	0
2028-01-21	250	43.52	PUT	13	68	68.32	FALSE	43.52	0
2028-01-21	260	47	PUT	1	4	67.95	FALSE	47	0
2028-01-21	270	51.65	PUT	0	132	67.31	FALSE	0	0
2028-01-21	280	56.25	PUT	0	17	66.53	FALSE	0	0
2028-01-21	290	58.8	PUT	0	2	66.37	FALSE	0	0
2028-01-21	300	61.4	PUT	7	61	66.14	FALSE	-1.7	-0.03
2028-01-21	310	65.18	PUT	1	23	65.67	FALSE	65.18	0
2028-01-21	320	69.13	PUT	3	7	65.26	FALSE	69.13	0
2028-01-21	330	78.16	PUT	0	17	64.48	FALSE	0	0
2028-01-21	340	77.3	PUT	2	4	64.44	FALSE	77.3	0
2028-01-21	350	80.5	PUT	1	94	63.5	FALSE	-1.35	-0.02
2028-01-21	360	85.7	PUT	0	8	63.47	FALSE	0	0
2028-01-21	370	90.04	PUT	1	7	63.16	FALSE	-2.26	-0.02
2028-01-21	380	100.05	PUT	0	3	62.64	FALSE	0	0
2028-01-21	390	100.5	PUT	1	47	63.06	FALSE	-1.56	-0.02
2028-01-21	400	104.83	PUT	1	75	62.52	FALSE	0.48	0
2028-01-21	410	128.54	PUT	0	2	62.01	FALSE	0	0
2028-01-21	420	123.5	PUT	0	30	61.6	FALSE	0	0
2028-01-21	430	130.8	PUT	0	9	61.51	FALSE	0	0
2028-01-21	440	125.64	PUT	1	25	61.59	FALSE	0.27	0
2028-01-21	450	130.64	PUT	2	55	61.18	FALSE	0.67	0.01
2028-01-21	460	136.82	PUT	3	21	61.24	FALSE	1.17	0.01
2028-01-21	470	144.45	PUT	1	21	60.54	FALSE	3.45	0.02
2028-01-21	480	209.15	PUT	0	1	60.05	TRUE	0	0
2028-01-21	490	0	PUT	0	0	59.92	TRUE	0	0
2028-01-21	500	159.25	PUT	5	4	60.19	TRUE	0.84	0.01
2028-01-21	510	177.7	PUT	0	1	59.55	TRUE	0	0
2028-01-21	520	0	PUT	0	0	59.41	TRUE	0	0
2028-01-21	530	0	PUT	0	0	59.17	TRUE	0	0
2028-01-21	540	0	PUT	0	0	59	TRUE	0	0
2028-01-21	550	0	PUT	0	0	58.81	TRUE	0	0
2028-01-21	560	0	PUT	0	0	58.68	TRUE	0	0
2028-01-21	570	0	PUT	0	0	58.43	TRUE	0	0
2028-01-21	580	229	PUT	0	2	58.25	TRUE	0	0
2028-01-21	590	0	PUT	0	0	58.05	TRUE	0	0
2028-01-21	600	229	PUT	0	2	58	TRUE	0	0
2028-01-21	610	0	PUT	0	0	57.75	TRUE	0	0
2028-01-21	620	0	PUT	0	0	57.66	TRUE	0	0
2028-01-21	630	0	PUT	0	0	57.54	TRUE	0	0
2028-01-21	640	0	PUT	0	0	57.41	TRUE	0	0
2028-01-21	650	0	PUT	0	0	57.24	TRUE	0	0
2028-01-21	660	0	PUT	0	0	57.13	TRUE	0	0
2028-01-21	670	0	PUT	0	0	56.91	TRUE	0	0
2028-01-21	680	0	PUT	0	0	56.85	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)