Crocs, Inc

(NASDAQ:CROX)

Latest On Crocs, Inc (CROX):

Date/Time Type Description Signal Details
2023-05-08 09:24 ESTNewsCrocs strikes key partnership with Foot LockerN/A
2023-05-07 20:51 ESTNewsCrocs: A Story For BullsN/A
2023-05-07 20:51 ESTNewsCrocs Has Significant Room For GrowthN/A
2023-04-27 17:30 ESTNewsCrocs Non-GAAP EPS of $2.61 beats by $0.46, revenue of $884.2M beats by $26.44M, guidance below consensusN/A
2023-04-27 17:30 ESTNewsCrocs shares dip as light sales guide overshadows earnings beatN/A
2023-04-27 17:30 ESTNewsCrocs, Inc. (CROX) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 17:29 ESTNewsCrocs stock extends over 20% decline after profit outlook disappointsN/A
2023-04-26 16:36 ESTNewsCrocs Q1 2023 Earnings PreviewN/A
2023-04-24 17:09 ESTNewsCrox, Skechers estimates could be overly optimistic, Wedbush warnsN/A
2023-04-11 12:01 ESTNewsCrocs: High Short Interest, But Sold Out Stock And UndervaluedN/A
2023-04-06 12:25 ESTNewsCrocs: Is It Still Worth Buying The Stock After The Run Up?N/A
2023-03-31 03:24 ESTNewsB. Riley starts Crocs, Chico’s at Buy, Rocky Brands at NeutralN/A
2023-03-24 08:52 ESTNewsCrocs: Why This Turnaround Story Has Incredible UpsideN/A
2023-03-02 00:42 ESTNewsCrocs Is Becoming A Multi-Brand Company And Deserves A Higher MultipleN/A
2023-03-02 00:42 ESTNewsCrocs: Undervalued With Strong Near-Term CatalystsN/A
2023-02-16 12:19 ESTNewsCrocs stock pops as quarterly profits impressN/A
2023-02-16 12:19 ESTNewsCrocs beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-16 12:18 ESTNewsCrocs, Inc. (CROX) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 23:16 ESTNewsCrocs Q4 2022 Earnings PreviewN/A
2023-02-12 03:23 ESTNewsChoice Equities - Crocs, Inc.: An Upside Scenario For Shares To Approach $500N/A
2023-02-10 12:18 ESTNewsSlip Into Savings With Crocs: This Undervalued Shoe Company Is A Smart BuyN/A
2023-01-29 10:36 ESTNewsCrocs: Still A BargainN/A
2023-01-29 10:36 ESTNewsCrocs: More Upside Potential With Achievable 2025 EstimatesN/A
2023-01-19 17:35 ESTNewsCrocs (CROX) Presents at ICR Conference 2023N/A
2023-01-10 21:26 ESTNewsCrocs sets guidance ahead of expectationsN/A
2023-01-07 00:14 ESTNewsCrocs: A Tremendous Turnaround Story Being Written Off As A 'Fad'N/A
2022-12-29 02:11 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-12-19 17:01 ESTNewsCrocs: Still Pretty Cheap For A Growing And High-Margin CompanyN/A
2022-12-10 09:03 ESTNewsVoss Capital - Crocs: Guiding For Double Revenue Growth & Triple Operating MarginsN/A
2022-12-02 03:43 ESTNewsCrocs: Stock Is Still Undervalued And Promising Despite Recent RunN/A
2022-11-22 18:37 ESTNewsCrocs: Still Undervalued And Well Positioned For Long-Term GrowthN/A
2022-11-04 01:22 ESTNewsRetail outlier: Crocs beats on both earnings lines and hikes guidanceN/A
2022-11-04 01:22 ESTNewsCrocs, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 01:22 ESTNewsCrocs, Inc. (CROX) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 07:34 ESTNewsCrocs Non-GAAP EPS of $2.97 beats by $0.36, revenue of $985.09M beats by $41.32MN/A
2022-11-02 15:48 ESTNewsCrocs Q3 2022 Earnings PreviewN/A
2022-10-31 16:34 ESTNewsCrocs: Unique In Footwear Industry And UndervaluedN/A
2022-10-26 15:30 ESTNewsCrocs: Making Steps AgainN/A
2022-10-14 15:52 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-09-28 01:50 ESTNewsCrocs Is A Bargain: And That's No CrockN/A
2022-09-24 00:46 ESTNewsCrocs: Why This Iconic Brand Is A Long Term WinnerN/A
2022-09-14 03:13 ESTNewsCrocs: A Multi-Year CompounderN/A
2022-08-24 02:39 ESTNewsCrocs Vs. Arhaus: Comparing The Fundamentals Of 2 Superstar RetailersN/A
2022-08-15 13:36 ESTNewsCrocs: Superb Growth AheadN/A
2022-08-10 15:02 ESTNewsChoice Equities - Crocs, Inc.: Positioned For CAGRs North Of 20%N/A
2022-08-06 08:07 ESTNewsCrocs Q2: The Disappointment That Never WasN/A
2022-08-05 01:24 ESTNewsCrocs, Inc. (CROX) CEO Andrew Rees on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 01:24 ESTNewsHot Stocks: COIN jumps on BLK deal; GBT takeover chatter; LCID, CROX drop on earningsN/A
2022-08-04 09:42 ESTNewsCrocs Non-GAAP EPS of $3.24 beats by $0.55, revenue of $964.6M beats by $25.67MN/A
2022-08-04 09:42 ESTNewsCrocs shares tumble after cut to full-year forecastN/A

About Crocs, Inc (CROX):

Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including sandals, wedges, flips, slides clogs, charms, and shoes under the Crocs brand name. The company sells its products in approximately 80 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2020, it had 186 outlet stores, 100 retail stores, 65 store-in-stores, and 13 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.

CROX Quotes by TradingView

See Advanced Chart

General

  • Name Crocs, Inc
  • Symbol CROX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 4,600
  • Last Split Factor2:1
  • Last Split Date2007-06-15
  • Fiscal Year EndDecember
  • IPO Date2006-02-08
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.crocs.com
View More

Valuation

  • Trailing PE 17.08
  • Forward PE 20.16
  • Price/Sales (Trailing 12 Mt.) 4.08
  • Price/Book (Most Recent Quarter) 18.59
  • Enterprise Value Revenue 4.07
  • Enterprise Value EBITDA 23.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $4.37
  • Next Quarter EPS Estimate $0.50
  • Profit Margin 23%
  • Operating Margin 18%
  • Return on Assets 17%
  • Return on Equity 148%
  • Revenue 1.39 billion
  • Earnings Per Share $4.56
  • Revenue Per Share $20.57
  • Gross Profit 749.95 million
  • Quarterly Earnings Growth 56.5%
View More

Highlights

  • Market Capitalization 5.1 billion
  • EBITDA 277.28 million
  • PE Ratio 10.69
  • PEG Ratio -31.83
  • Analyst Target Price $93.75
  • Book Value Per Share $4.41
View More

Share Statistics

  • Shares Outstanding 65.44 million
  • Shares Float 62.96 million
  • % Held by Insiders 245%
  • % Held by Institutions 100.27%
  • Shares Short 2.99 million
  • Shares Short Prior Month 2.63 million
  • Short Ratio 2.84
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.74
  • 52 Week High $86.4
  • 52 Week Low $9.68
  • 50 Day Moving Average 77.81
  • 200 Day Moving Average 61.63
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Crocs, Inc (CROX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Crocs, Inc (CROX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$411.51 million$1.06$0.7934.95%
2020-09-302020-10-27$N/A$0.94$0.7033.58%
2020-06-302020-07-30$N/A$1.01$0.081118.34%
2020-03-312020-04-23$N/A$0.22$0.35-36.84%
2019-12-312020-02-27$262.98 million$0.12$0.0860%
2019-09-302019-10-30$312.77 million$0.57$0.3947.25%
2019-06-302019-08-01$358.9 million$0.59$0.4530.27%
2019-03-312019-05-07$295.95 million$0.36$0.2447.97%
2018-12-312019-02-28$215.99 million-$0.10-$0.2356.9%
2018-09-302018-11-08$261.06 million$0.15$0.05225.27%
2018-06-302018-08-07$328 million$0.53$0.3172.19%
2018-03-312018-05-08$283.15 million$0.15$0.147.14%
2017-12-312018-02-28$199.11 million-$0.27-$0.3215.13%
2017-09-302017-11-07$243.27 million$0.02-$0.05136.8%
2017-06-302017-08-09$313.22 million$0.23$0.1644.7%
2017-03-312017-05-10$267.91 million$0.11$0.03224.62%
2016-12-312017-03-01$187.42 million-$0.58-$0.35-66.17%
2016-09-302016-11-09$245.89 million-$0.03-$0.0539.33%
2016-06-302016-08-03$323.83 million$0.13$0.15-13.8%
2016-03-312016-05-10$279.14 million$0.07$0.0627.29%
2015-12-312016-02-29$208.68 million-$0.72-$0.33-115.7%
2015-09-302015-11-05$274.09 million-$0.26$0.09-388.89%
2015-06-302015-07-30$345.67 million$0.31$0.2619.23%
2015-03-312015-05-08$262.19 million$0.06-$0.02400%
2014-12-312015-02-26$206.47 million-$0.37-$0.31-19.35%
2014-09-302014-10-27$302.4 million$0.30$0.14114.29%
2014-06-302014-07-21$376.92 million$0.36$0.3116.13%
2014-03-312014-04-30$312.43 million$0.14$0.17-17.65%
2013-12-312014-02-20$228.67 million-$0.20-$0.229.09%
2013-09-302013-10-30$288.52 million$0.18$0.180%
2013-06-302013-07-24$363.83 million$0.48$0.64-25%
2013-03-312013-04-24$311.66 million$0.35$0.342.94%
2012-12-312013-02-20$224.99 million$0.04
2012-09-302012-10-24$295.57 million$0.37$0.43-13.95%
2012-06-302012-07-25$330.94 million$0.68$0.637.94%
2012-03-312012-04-25$271.8 million$0.31$0.2619.23%
2011-12-312012-02-23$203.71 million$0.06$0.0450%
2011-09-302011-10-27$274.9 million$0.33$0.323.13%
2011-06-302011-07-27$295.59 million$0.61$0.4438.64%
2011-03-312011-04-28$226.71 million$0.24$0.2020%
2010-12-312011-02-24$179.19 million$0.05$0.02150%
2010-09-302010-11-04$215.61 million$0.28$0.2416.67%
2010-06-302010-08-05$228.05 million$0.37$0.2268.18%
2010-03-312010-05-06$166.85 million$0.07$0.02250%
2009-12-312010-02-25$136.01 million-$0.13-$0.130%
2009-09-302009-11-05$177.14 million$0.25-$0.08412.5%
2009-06-302009-08-06$197.72 million-$0.36-$0.21-71.43%
2009-03-312009-05-07$134.89 million-$0.27-$0.270%
2008-12-312009-02-19$126.09 million-$0.40-$0.5628.57%
2008-09-302008-11-12$174.19 million-$0.53$0.02-2750%
2008-06-302008-08-07$222.77 million$0.06$0.0520%
2008-03-312008-05-07$198.54 million$0.09$0.10-10%
2007-12-312008-02-19$224.8 million$0.45$0.442.27%
2007-09-302007-10-31$256.28 million$0.66$0.634.76%
2007-06-302007-07-26$224.28 million$0.58$0.4431.82%
2007-03-312007-05-03$142 million$0.31$0.2429.17%
2006-12-312007-02-20$112.9 million$0.26$0.2218.18%
2006-09-302006-11-02$111.35 million$0.27$0.2128.57%
2006-06-302006-08-03$85.64 million$0.20$0.1181.82%
2006-03-312006-05-04$44.84 million$0.09$0.0728.57%
2005-12-312006-03-02$33.56 million$0.06

Crocs, Inc (CROX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Crocs, Inc (CROX) Chart:

Crocs, Inc (CROX) News:

Below you will find a list of latest news for Crocs, Inc (CROX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Crocs, Inc (CROX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-284535CALL0 0162.61TRUE00
2025-11-28500CALL0 00TRUE00
2025-11-285523.79CALL2 00TRUE23.790
2025-11-286018.8CALL4 2160.68TRUE18.80
2025-11-28620CALL0 0152.16TRUE00
2025-11-28630CALL0 00TRUE00
2025-11-28640CALL0 0142.3TRUE00
2025-11-286515.54CALL2 0121.64TRUE15.540
2025-11-286614.55CALL4 0115.61TRUE14.550
2025-11-286713.06CALL2 0118.87TRUE13.060
2025-11-28680CALL0 0111.16TRUE00
2025-11-28690CALL0 093.9TRUE00
2025-11-28707.5CALL0 186.74TRUE00
2025-11-28719.28CALL4 591.94TRUE9.280
2025-11-28728.32CALL4 584.08TRUE8.320
2025-11-28730CALL0 065.26TRUE00
2025-11-28745.42CALL0 1571.19TRUE00
2025-11-28755CALL0 1062.95TRUE00
2025-11-28762.6CALL0 1952.02TRUE00
2025-11-28773.53CALL1 6634.66TRUE-1.44-0.29
2025-11-28782.55CALL3 7128.02TRUE-1.54-0.38
2025-11-28793.43CALL0 8540.92TRUE00
2025-11-28801.75CALL35 49646.65TRUE-0.89-0.34
2025-11-28811.4CALL20 13650.45FALSE-0.7-0.33
2025-11-28821.15CALL75 10854.72FALSE-0.45-0.28
2025-11-28830.5CALL87 7242.62FALSE-0.69-0.58
2025-11-28840.38CALL24 8645.84FALSE-0.14-0.27
2025-11-28850.22CALL33 11544.85FALSE-0.38-0.63
2025-11-28860.17CALL10 2747.91FALSE-0.33-0.66
2025-11-28870.25CALL0 10456.08FALSE00
2025-11-28880.14CALL0 76108.57FALSE00
2025-11-28890.15CALL0 651.27FALSE00
2025-11-28900.02CALL4 3848.71FALSE-0.08-0.8
2025-11-28911.49CALL0 5163.68FALSE00
2025-11-28920.15CALL0 11176.72FALSE00
2025-11-28930.14CALL0 4184.11FALSE00
2025-11-28940.4CALL0 5163.6FALSE00
2025-11-28950.13CALL0 17107.78FALSE00
2025-11-28960CALL0 0205.14FALSE00
2025-11-28970.05CALL0 1211.82FALSE00
2025-11-281000.11CALL0 16121.62FALSE00
2025-11-281050.05CALL4 0114.73FALSE0.050
2025-11-281100.05CALL3 0131.44FALSE0.050
2025-11-281150.05CALL2 6147.09FALSE0.050
2025-11-28450.05PUT1 0237.77FALSE0.050
2025-11-28500.05PUT2 30198.26FALSE0.050
2025-11-28550.05PUT10 1162.16FALSE0.050
2025-11-28600.05PUT0 14153.18FALSE00
2025-11-28620PUT0 0138.52FALSE00
2025-11-28630.42PUT0 1131.3FALSE00
2025-11-28640.59PUT0 1124.16FALSE00
2025-11-28650.15PUT0 19117.08FALSE00
2025-11-28660.33PUT0 0110.06FALSE00
2025-11-28670.05PUT0 11103.08FALSE00
2025-11-28680.33PUT0 3296.15FALSE00
2025-11-28690.07PUT10 11277.4FALSE0.070
2025-11-28700.08PUT0 13187.7FALSE00
2025-11-28710.08PUT1 1866.64FALSE0.030.6
2025-11-28720.3PUT0 12573.36FALSE00
2025-11-28730.05PUT4 5049.61FALSE-0.2-0.8
2025-11-28740.1PUT11 28850.07FALSE-0.1-0.5
2025-11-28750.15PUT43 17147.89FALSE-0.05-0.25
2025-11-28760.35PUT53 9344.18FALSE0.10.4
2025-11-28770.5PUT3 23850.82FALSE-0.05-0.09
2025-11-28780.4PUT28 4737.47FALSE-0.2-0.33
2025-11-28790.7PUT3 6246.16FALSE-0.15-0.18
2025-11-28801PUT21 2734.99FALSE-0.25-0.2
2025-11-28811.4PUT34 3331.14TRUE-0.25-0.15
2025-11-28822.2PUT3 535.59TRUE00
2025-11-28835.95PUT0 348.55TRUE00
2025-11-28846.52PUT0 422.13TRUE00
2025-11-28855.86PUT0 1736.92TRUE00
2025-11-28865.95PUT0 20TRUE00
2025-11-28877.19PUT2 175.69TRUE0.760.12
2025-11-28888.11PUT2 178.51TRUE0.690.09
2025-11-28899.35PUT47 4797.16TRUE1.050.13
2025-11-289010.3PUT47 47101.43TRUE1.010.11
2025-11-289110.33PUT0 10TRUE00
2025-11-289210.9PUT0 064.85TRUE00
2025-11-28930PUT0 00TRUE00
2025-11-289413.7PUT0 10TRUE00
2025-11-28950PUT0 077.48TRUE00
2025-11-28960PUT0 091.58TRUE00
2025-11-289722.7PUT0 00TRUE00
2025-11-281000PUT0 00TRUE00
2025-11-281050PUT0 00TRUE00
2025-11-281100PUT0 00TRUE00
2025-11-281150PUT0 00TRUE00
2025-12-05450CALL0 00TRUE00
2025-12-05500CALL0 00TRUE00
2025-12-05550CALL0 00TRUE00
2025-12-056015.9CALL0 50TRUE00
2025-12-05630CALL0 00TRUE00
2025-12-05640CALL0 00TRUE00
2025-12-05650CALL0 00TRUE00
2025-12-05660CALL0 079.52TRUE00
2025-12-05670CALL0 074.69TRUE00
2025-12-05680CALL0 069.88TRUE00
2025-12-05690CALL0 062.57TRUE00
2025-12-05700CALL0 049.06TRUE00
2025-12-05710CALL0 061.66TRUE00
2025-12-05720CALL0 056.59TRUE00
2025-12-05734.8CALL0 154.77TRUE00
2025-12-05744.05CALL0 050.94TRUE00
2025-12-05754.5CALL0 1048.17TRUE00
2025-12-05766.1CALL0 1441.19TRUE00
2025-12-05774.2CALL0 2845.44TRUE00
2025-12-05784.55CALL0 2047.7TRUE00
2025-12-05793.3CALL0 2350.46TRUE00
2025-12-05802.47CALL26 3940.6TRUE-1.33-0.35
2025-12-05812.34CALL11 3346.9FALSE-0.76-0.25
2025-12-05821.89CALL3 1646.33FALSE-0.59-0.24
2025-12-05831.5CALL10 945.76FALSE-0.5-0.25
2025-12-05841.11CALL9 1943.99FALSE-0.39-0.26
2025-12-05851.07CALL32 4648.57FALSE-0.16-0.13
2025-12-05860.81CALL7 2947.64FALSE-0.01-0.01
2025-12-05870.61CALL16 747.04FALSE0.120.24
2025-12-05880.6CALL12 13751FALSE-0.1-0.14
2025-12-05890.46CALL3 050.68FALSE0.460
2025-12-05900.3CALL1 7448.44FALSE-0.11-0.27
2025-12-05910.31CALL0 662.87FALSE00
2025-12-05920CALL0 0109.54FALSE00
2025-12-05930CALL0 0112.94FALSE00
2025-12-05940CALL0 0116.19FALSE00
2025-12-05950.05CALL0 102119.29FALSE00
2025-12-05960CALL0 0123.42FALSE00
2025-12-05970CALL0 0127.44FALSE00
2025-12-051000.05CALL0 10782.1FALSE00
2025-12-051050.05CALL0 49156.77FALSE00
2025-12-051100CALL0 0173FALSE00
2025-12-051150.16CALL0 1108.48FALSE00
2025-12-05450PUT0 0188.89FALSE00
2025-12-05500PUT0 0163.73FALSE00
2025-12-05550PUT0 0135.59FALSE00
2025-12-05600.05PUT0 2486.39FALSE00
2025-12-05630.05PUT0 17163FALSE00
2025-12-05640.62PUT0 2134.58FALSE00
2025-12-05650.1PUT0 2458.86FALSE00
2025-12-05660.39PUT0 355.18FALSE00
2025-12-05670.05PUT1 251.54FALSE0.050
2025-12-05681.32PUT0 175.07FALSE00
2025-12-05690.06PUT10 1545.66FALSE-0.14-0.7
2025-12-05700.33PUT0 5658.48FALSE00
2025-12-05710.5PUT0 1065.71FALSE00
2025-12-05720.45PUT4 41755.25FALSE0.450
2025-12-05731.01PUT0 3662.61FALSE00
2025-12-05740.69PUT0 4760.85FALSE00
2025-12-05750.5PUT17 63241.66FALSE-0.25-0.33
2025-12-05760.75PUT6 14142.86FALSE0.750
2025-12-05771.1PUT0 2741.47FALSE00
2025-12-05781.25PUT5 20241.14FALSE1.250
2025-12-05791.7PUT1 5742.42FALSE-0.1-0.06
2025-12-05801.9PUT17 1237.84FALSE-0.16-0.08
2025-12-05812.25PUT184 134.78TRUE2.250
2025-12-05823.1PUT0 3044.99TRUE00
2025-12-05838.6PUT0 243.18TRUE00
2025-12-05848.15PUT0 1048.19TRUE00
2025-12-05855.6PUT2 1947.36TRUE5.60
2025-12-05860PUT0 047.71TRUE00
2025-12-05876.91PUT0 147.06TRUE00
2025-12-05888.33PUT0 146.7TRUE00
2025-12-05890PUT0 045.02TRUE00
2025-12-05900PUT0 040.68TRUE00
2025-12-05910PUT0 043.76TRUE00
2025-12-05920PUT0 050.12TRUE00
2025-12-05930PUT0 053.19TRUE00
2025-12-05940PUT0 052.59TRUE00
2025-12-05950PUT0 055.41TRUE00
2025-12-05960PUT0 058.18TRUE00
2025-12-059720.1PUT0 160.89TRUE00
2025-12-051000PUT0 068.75TRUE00
2025-12-051050PUT0 00TRUE00
2025-12-051100PUT0 085.08TRUE00
2025-12-051150PUT0 00TRUE00
2025-12-12450CALL0 00TRUE00
2025-12-12500CALL0 00TRUE00
2025-12-12550CALL0 066.24TRUE00
2025-12-126014.5CALL0 547.03TRUE00
2025-12-12630CALL0 00TRUE00
2025-12-126410.71CALL0 148.72TRUE00
2025-12-12659.7CALL0 345.56TRUE00
2025-12-12668.9CALL0 147.92TRUE00
2025-12-12678.08CALL0 656.42TRUE00
2025-12-12680CALL0 047.94TRUE00
2025-12-12690CALL0 046.88TRUE00
2025-12-12708.5CALL0 256.71TRUE00
2025-12-12710CALL0 049.78TRUE00
2025-12-12720CALL0 054.36TRUE00
2025-12-12737.17CALL0 1548.79TRUE00
2025-12-12744CALL0 246.41TRUE00
2025-12-12754CALL0 146.52TRUE00
2025-12-12766.97CALL0 945.9TRUE00
2025-12-12775.2CALL14 7745.44TRUE-0.9-0.15
2025-12-12784.71CALL106 11343.57TRUE0.110.02
2025-12-12794.33CALL101 10650.24TRUE0.190.05
2025-12-12803.2CALL10 2641.63TRUE-0.6-0.16
2025-12-12813.1CALL1 1346.96FALSE-0.98-0.24
2025-12-12822.52CALL18 1744.85FALSE2.520
2025-12-12832.35CALL4 1847.92FALSE-0.25-0.1
2025-12-12841.75CALL0 2238.32FALSE00
2025-12-12851.8CALL10 5749.46FALSE-0.15-0.08
2025-12-12861.31CALL3 8245.84FALSE-0.24-0.15
2025-12-12871.33CALL1 950.15FALSE-0.07-0.05
2025-12-12880.9CALL1 5845.94FALSE-0.25-0.22
2025-12-12890.85CALL0 646.76FALSE00
2025-12-12900.57CALL2 345.22FALSE-0.45-0.44
2025-12-12910.87CALL0 1262.55FALSE00
2025-12-12920CALL0 089.57FALSE00
2025-12-12930.7CALL0 492.31FALSE00
2025-12-12940.62CALL0 577.66FALSE00
2025-12-12950CALL0 093.02FALSE00
2025-12-12960CALL0 089.73FALSE00
2025-12-12970CALL0 0102.14FALSE00
2025-12-121000CALL0 0110.34FALSE00
2025-12-121050CALL0 0123.34FALSE00
2025-12-121100CALL0 0135.04FALSE00
2025-12-121150.05CALL10 069.1FALSE0.050
2025-12-12450PUT0 0223.94FALSE00
2025-12-12500PUT0 0204.52FALSE00
2025-12-12550PUT0 0173.31FALSE00
2025-12-12600PUT0 0144.29FALSE00
2025-12-12630.26PUT0 6128.82FALSE00
2025-12-12640PUT0 0123.34FALSE00
2025-12-12650.19PUT0 2572.53FALSE00
2025-12-12660.65PUT0 3107.06FALSE00
2025-12-12670.48PUT0 372.52FALSE00
2025-12-12680.43PUT0 771.03FALSE00
2025-12-12690.53PUT0 25100.35FALSE00
2025-12-12700.48PUT0 7348.62FALSE00
2025-12-12710.47PUT1 3047.86FALSE-0.49-0.51
2025-12-12720.63PUT1 848.25FALSE-0.56-0.47
2025-12-12730.7PUT2 2845.77FALSE-0.18-0.2
2025-12-12740.85PUT5 1144.73FALSE0.850
2025-12-12751.15PUT0 2150.93FALSE00
2025-12-12761.65PUT5 049.59FALSE1.650
2025-12-12774.02PUT0 444.2FALSE00
2025-12-12781.99PUT3 143.76FALSE1.990
2025-12-12792.45PUT0 1243.28FALSE00
2025-12-12802.61PUT17 739.98FALSE-0.64-0.2
2025-12-12813PUT24 138.15TRUE-0.65-0.18
2025-12-12824.15PUT0 243.47TRUE00
2025-12-12834.3PUT14 139.49TRUE-0.4-0.09
2025-12-12840PUT0 041.34TRUE00
2025-12-12856.65PUT3 441.01TRUE0.890.15
2025-12-12860PUT0 047.68TRUE00
2025-12-12870PUT0 038.65TRUE00
2025-12-12880PUT0 045.22TRUE00
2025-12-12890PUT0 041.82TRUE00
2025-12-12900PUT0 043.55TRUE00
2025-12-12910PUT0 041.88TRUE00
2025-12-12920PUT0 046.25TRUE00
2025-12-12930PUT0 048.92TRUE00
2025-12-12940PUT0 047.73TRUE00
2025-12-12950PUT0 047.85TRUE00
2025-12-12960PUT0 047.33TRUE00
2025-12-12970PUT0 00TRUE00
2025-12-121000PUT0 055.85TRUE00
2025-12-121050PUT0 00TRUE00
2025-12-121100PUT0 084.71TRUE00
2025-12-121150PUT0 00TRUE00
2025-12-194050.6CALL0 00TRUE00
2025-12-1942.50CALL0 00TRUE00
2025-12-194535.54CALL0 163.42TRUE00
2025-12-1947.50CALL0 00TRUE00
2025-12-195048.47CALL0 1104.81TRUE00
2025-12-195529.5CALL0 5282.67TRUE00
2025-12-196020CALL5 150TRUE-0.3-0.01
2025-12-196522.5CALL0 1138.99TRUE00
2025-12-1967.510.4CALL0 555.84TRUE00
2025-12-19680CALL0 056.65TRUE00
2025-12-19690CALL0 054.22TRUE00
2025-12-197010.84CALL1 4939.91TRUE10.840
2025-12-19710CALL0 055.83TRUE00
2025-12-19720CALL0 048.17TRUE00
2025-12-1972.59.29CALL0 4839.36TRUE00
2025-12-19730CALL0 049.48TRUE00
2025-12-19740CALL0 047.73TRUE00
2025-12-19757.1CALL31 44745.69TRUE-0.9-0.11
2025-12-19760CALL0 048.2TRUE00
2025-12-19770CALL0 046.03TRUE00
2025-12-1977.55.88CALL47 65645.46TRUE-0.6-0.09
2025-12-19780CALL0 047.29TRUE00
2025-12-19790CALL0 047.98TRUE00
2025-12-19803.85CALL25 51742.76TRUE-1.15-0.23
2025-12-19813.2CALL9 040.72FALSE3.20
2025-12-19823.2CALL7 045.91FALSE3.20
2025-12-1982.52.8CALL7 23043.54FALSE-0.8-0.22
2025-12-19833.09CALL1 049.39FALSE3.090
2025-12-19842.6CALL73 047.84FALSE2.60
2025-12-19851.99CALL31 64544.2FALSE-0.64-0.24
2025-12-19860CALL0 044.44FALSE00
2025-12-19871.65CALL9 046.92FALSE1.650
2025-12-1987.51.45CALL5 26245.74FALSE-0.25-0.15
2025-12-19881.4CALL1 046.62FALSE1.40
2025-12-19891.1CALL31 045.05FALSE1.10
2025-12-19900.97CALL57 136945.75FALSE-0.26-0.21
2025-12-19910.68CALL2 043.02FALSE0.680
2025-12-19920CALL0 044.92FALSE00
2025-12-1992.50.63CALL3 28345.71FALSE-0.23-0.27
2025-12-19950.38CALL16 285145.15FALSE-0.18-0.32
2025-12-1997.50.43CALL1 13251.8FALSE-0.07-0.14
2025-12-191000.3CALL1 58552.39FALSE-0.04-0.12
2025-12-191050.15CALL4 33553.86FALSE0.150
2025-12-191100.11CALL4 146358.44FALSE0.110
2025-12-191150.06CALL0 46782.43FALSE00
2025-12-191200.1CALL0 14370.64FALSE00
2025-12-191250.05CALL0 9370.01FALSE00
2025-12-191300.04CALL0 2360132.74FALSE00
2025-12-191350.03CALL0 106106.01FALSE00
2025-12-191400.05CALL0 127165.27FALSE00
2025-12-191450.15CALL0 348151.92FALSE00
2025-12-191500.15CALL0 396178.7FALSE00
2025-12-191550.05CALL0 739184.94FALSE00
2025-12-191601.65CALL0 11169.57FALSE00
2025-12-191650.04CALL0 155147.98FALSE00
2025-12-191700.1CALL0 209150.22FALSE00
2025-12-191750.05CALL0 13154.7FALSE00
2025-12-19400.16PUT0 1518211.52FALSE00
2025-12-1942.50.05PUT0 5153.57FALSE00
2025-12-19450.04PUT0 82202.72FALSE00
2025-12-1947.50.05PUT0 74169.76FALSE00
2025-12-19500.15PUT0 129173.73FALSE00
2025-12-19550.08PUT1 11669.66FALSE0.080
2025-12-19600.18PUT12 36663.72FALSE0.070.64
2025-12-19650.25PUT31 51352.35FALSE-0.25-0.5
2025-12-1967.50.35PUT5 66648.53FALSE-0.09-0.2
2025-12-19680.46PUT1 050.4FALSE0.460
2025-12-19690PUT0 049.55FALSE00
2025-12-19700.58PUT44 117847.98FALSE-0.07-0.11
2025-12-19710.83PUT2 048.93FALSE0.830
2025-12-19721.07PUT14 049.79FALSE1.070
2025-12-1972.50.85PUT2 47443.77FALSE-0.22-0.21
2025-12-19730PUT0 048.97FALSE00
2025-12-19741.27PUT5 045.21FALSE1.270
2025-12-19751.35PUT118 58042.29FALSE-0.24-0.15
2025-12-19762.1PUT7 043.36FALSE2.10
2025-12-19772.7PUT2 045.06FALSE2.70
2025-12-1977.52.2PUT10 36942.58FALSE-0.13-0.06
2025-12-19782.3PUT10 041.33FALSE2.30
2025-12-19793.3PUT7 048.32FALSE3.30
2025-12-19803.1PUT36 88540.1FALSE-0.1-0.03
2025-12-19813.5PUT29 038.67TRUE3.50
2025-12-19820PUT0 040.86TRUE00
2025-12-1982.55.2PUT2 22941.46TRUE0.80.18
2025-12-19830PUT0 045.61TRUE00
2025-12-19840PUT0 042.56TRUE00
2025-12-19856.4PUT28 59043.37TRUE6.40
2025-12-19860PUT0 044.43TRUE00
2025-12-19870PUT0 039.94TRUE00
2025-12-1987.59.44PUT0 7441.54TRUE00
2025-12-19880PUT0 043.11TRUE00
2025-12-19890PUT0 044.51TRUE00
2025-12-199011.5PUT0 22544.76TRUE00
2025-12-19910PUT0 041.41TRUE00
2025-12-19920PUT0 040.18TRUE00
2025-12-1992.517.15PUT0 9738.35TRUE00
2025-12-199515.85PUT0 850TRUE00
2025-12-1997.520.22PUT0 6040TRUE00
2025-12-1910021.65PUT0 730TRUE00
2025-12-1910531.19PUT0 200TRUE00
2025-12-1911035.7PUT0 420TRUE00
2025-12-1911517.42PUT0 00TRUE00
2025-12-1912042.5PUT0 00TRUE00
2025-12-1912525.3PUT0 00TRUE00
2025-12-1913055PUT0 00TRUE00
2025-12-191350PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-1914567.23PUT0 00TRUE00
2025-12-1915064.46PUT0 00TRUE00
2025-12-191550PUT0 00TRUE00
2025-12-1916054PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-26450CALL0 00TRUE00
2025-12-265024.6CALL0 10TRUE00
2025-12-26550CALL0 053.16TRUE00
2025-12-26600CALL0 051.69TRUE00
2025-12-26630CALL0 046.8TRUE00
2025-12-26640CALL0 046.67TRUE00
2025-12-266510.2CALL0 246.08TRUE00
2025-12-26669.6CALL0 446.88TRUE00
2025-12-26678.65CALL0 245.51TRUE00
2025-12-26680CALL0 045.29TRUE00
2025-12-26690CALL0 054.67TRUE00
2025-12-26700CALL0 049.41TRUE00
2025-12-26717.6CALL0 049.37TRUE00
2025-12-267210.5CALL0 548.91TRUE00
2025-12-26730CALL0 043.01TRUE00
2025-12-26746.7CALL0 246.99TRUE00
2025-12-26750CALL0 043.67TRUE00
2025-12-26764CALL0 1243.89TRUE00
2025-12-26770CALL0 040.78TRUE00
2025-12-26784CALL0 140.25TRUE00
2025-12-26790CALL0 043.09TRUE00
2025-12-26804.5CALL1 844.33TRUE-0.92-0.17
2025-12-26810CALL0 042.5FALSE00
2025-12-26823.78CALL10 346.39FALSE-0.42-0.1
2025-12-26830CALL0 043.73FALSE00
2025-12-26843CALL0 143.64FALSE00
2025-12-26851.28CALL0 144.01FALSE00
2025-12-26860CALL0 046.9FALSE00
2025-12-26871.79CALL0 447.56FALSE00
2025-12-26882.25CALL0 447.63FALSE00
2025-12-26890CALL0 044.11FALSE00
2025-12-26901.3CALL11 245.07FALSE-0.33-0.2
2025-12-26910.78CALL0 549.06FALSE00
2025-12-26920CALL0 072.25FALSE00
2025-12-26930CALL0 073.8FALSE00
2025-12-26940CALL0 074.61FALSE00
2025-12-26950CALL0 050.56FALSE00
2025-12-26960CALL0 078.43FALSE00
2025-12-26970CALL0 080.23FALSE00
2025-12-261000CALL0 085.86FALSE00
2025-12-261050CALL0 095.1FALSE00
2025-12-261100CALL0 0104.8FALSE00
2025-12-261150.17CALL0 173.58FALSE00
2025-12-26450PUT0 084.45FALSE00
2025-12-26500PUT0 093.51FALSE00
2025-12-26550PUT0 0121.57FALSE00
2025-12-26600.2PUT50 157.58FALSE0.20
2025-12-26630.95PUT0 168.94FALSE00
2025-12-26640PUT0 095.41FALSE00
2025-12-26650.55PUT0 582.03FALSE00
2025-12-26661.26PUT0 188.74FALSE00
2025-12-26670PUT0 085.37FALSE00
2025-12-26680PUT0 070.48FALSE00
2025-12-26690.92PUT0 271.99FALSE00
2025-12-26700.95PUT1 048.92FALSE0.950
2025-12-26712.2PUT0 240.5FALSE00
2025-12-26720PUT0 062.08FALSE00
2025-12-26732.55PUT0 770.75FALSE00
2025-12-26742PUT0 1648.09FALSE00
2025-12-26751.6PUT52 240.91FALSE-0.7-0.3
2025-12-26764.86PUT0 147.63FALSE00
2025-12-26775.56PUT0 141.24FALSE00
2025-12-26784.64PUT0 140.16FALSE00
2025-12-26794.05PUT0 140.58FALSE00
2025-12-26803.95PUT0 240.01FALSE00
2025-12-26814.55PUT0 036.36TRUE00
2025-12-26829.37PUT0 144.96TRUE00
2025-12-268310.17PUT0 145TRUE00
2025-12-26840PUT0 043.02TRUE00
2025-12-268511.25PUT0 146.72TRUE00
2025-12-26860PUT0 042.74TRUE00
2025-12-26870PUT0 045.36TRUE00
2025-12-26880PUT0 043.39TRUE00
2025-12-26890PUT0 041.43TRUE00
2025-12-26900PUT0 044.06TRUE00
2025-12-26910PUT0 039.28TRUE00
2025-12-26920PUT0 044.23TRUE00
2025-12-26930PUT0 044.73TRUE00
2025-12-26940PUT0 045.96TRUE00
2025-12-269518.1PUT0 046TRUE00
2025-12-26960PUT0 044.42TRUE00
2025-12-26970PUT0 047.6TRUE00
2025-12-261000PUT0 050.29TRUE00
2025-12-261050PUT0 054.84TRUE00
2025-12-261100PUT0 059.65TRUE00
2025-12-261150PUT0 069.25TRUE00
2026-01-02450CALL0 00TRUE00
2026-01-02500CALL0 050.05TRUE00
2026-01-02550CALL0 077.77TRUE00
2026-01-026020.41CALL2 050.31TRUE20.410
2026-01-02630CALL0 048.95TRUE00
2026-01-02640CALL0 047.94TRUE00
2026-01-02650CALL0 048.15TRUE00
2026-01-02660CALL0 047.9TRUE00
2026-01-02670CALL0 047.3TRUE00
2026-01-02680CALL0 046.43TRUE00
2026-01-02690CALL0 046.23TRUE00
2026-01-02700CALL0 045.67TRUE00
2026-01-02710CALL0 044.82TRUE00
2026-01-02720CALL0 044.41TRUE00
2026-01-02730CALL0 044.33TRUE00
2026-01-02740CALL0 043.88TRUE00
2026-01-02750CALL0 043.12TRUE00
2026-01-02760CALL0 042.07TRUE00
2026-01-02770CALL0 042.81TRUE00
2026-01-02780CALL0 041.14TRUE00
2026-01-02790CALL0 042.63TRUE00
2026-01-02804.8CALL0 344.67TRUE00
2026-01-02810CALL0 042.28FALSE00
2026-01-02820CALL0 041.96FALSE00
2026-01-02830CALL0 042.26FALSE00
2026-01-02843.05CALL0 843.72FALSE00
2026-01-02853.07CALL1 445.85FALSE3.070
2026-01-02860CALL0 047.88FALSE00
2026-01-02870CALL0 045FALSE00
2026-01-02880.82CALL0 448.13FALSE00
2026-01-02890CALL0 046.19FALSE00
2026-01-02901CALL0 138.72FALSE00
2026-01-02910CALL0 066.94FALSE00
2026-01-02920CALL0 068.5FALSE00
2026-01-02930CALL0 068.87FALSE00
2026-01-02940CALL0 070.22FALSE00
2026-01-02950CALL0 071.46FALSE00
2026-01-02960CALL0 073.19FALSE00
2026-01-02970CALL0 074.27FALSE00
2026-01-021001.41CALL0 178.85FALSE00
2026-01-021050CALL0 079.9FALSE00
2026-01-021100.35CALL0 294.78FALSE00
2026-01-02450.1PUT0 093.79FALSE00
2026-01-02500PUT0 0139.43FALSE00
2026-01-02550PUT0 0100.48FALSE00
2026-01-02600.45PUT0 376.46FALSE00
2026-01-02630PUT0 081.54FALSE00
2026-01-02640.6PUT0 188.1FALSE00
2026-01-02650.74PUT0 185.76FALSE00
2026-01-02660.93PUT0 183.37FALSE00
2026-01-02670PUT0 080.92FALSE00
2026-01-02681.05PUT0 178.41FALSE00
2026-01-02690PUT0 075.83FALSE00
2026-01-02701.39PUT0 349.19FALSE00
2026-01-02710PUT0 072.27FALSE00
2026-01-02720PUT0 070.59FALSE00
2026-01-02730PUT0 048.52FALSE00
2026-01-02740PUT0 047.58FALSE00
2026-01-02750PUT0 047.22FALSE00
2026-01-02763PUT0 142.54FALSE00
2026-01-02770PUT0 042.77FALSE00
2026-01-02783.9PUT0 240.12FALSE00
2026-01-02790PUT0 040.17FALSE00
2026-01-02803.8PUT2 1039.38FALSE3.80
2026-01-02819.25PUT0 142.05TRUE00
2026-01-02820PUT0 040.53TRUE00
2026-01-02830PUT0 041.07TRUE00
2026-01-02840PUT0 044.22TRUE00
2026-01-02850PUT0 044.17TRUE00
2026-01-02860PUT0 044.84TRUE00
2026-01-02870PUT0 042.03TRUE00
2026-01-02880PUT0 042.61TRUE00
2026-01-02890PUT0 042.34TRUE00
2026-01-02900PUT0 043.62TRUE00
2026-01-02910PUT0 043.42TRUE00
2026-01-02920PUT0 043.61TRUE00
2026-01-02930PUT0 043.53TRUE00
2026-01-02940PUT0 043.99TRUE00
2026-01-02950PUT0 045.12TRUE00
2026-01-02960PUT0 045.18TRUE00
2026-01-02970PUT0 036.83TRUE00
2026-01-021000PUT0 047.77TRUE00
2026-01-021050PUT0 050.74TRUE00
2026-01-021100PUT0 052.13TRUE00
2026-01-164042.67CALL0 250TRUE00
2026-01-1642.540.84CALL0 230TRUE00
2026-01-164538.26CALL0 6853.58TRUE00
2026-01-1647.535.76CALL0 3859.15TRUE00
2026-01-165031.6CALL0 3951.28TRUE00
2026-01-165527.4CALL0 1767.41TRUE00
2026-01-166020.73CALL4 7435.94TRUE20.730
2026-01-166516.18CALL2 11042.23TRUE16.180
2026-01-1667.516.59CALL0 551.86TRUE00
2026-01-167011.6CALL0 15748.32TRUE00
2026-01-1672.510CALL1 2941.37TRUE100
2026-01-16758.9CALL12 19047.19TRUE8.90
2026-01-1677.57.4CALL8 13646.94TRUE-0.11-0.01
2026-01-16806.4CALL1 89838.64TRUE-0.1-0.02
2026-01-1682.54.89CALL2 15246.21FALSE-0.41-0.08
2026-01-16854.3CALL9 54145.11FALSE-0.3-0.07
2026-01-1687.53CALL12 24145.09FALSE-0.4-0.12
2026-01-16902.61CALL7 104447.59FALSE-0.39-0.13
2026-01-1692.52.25CALL0 19947.03FALSE00
2026-01-16951.45CALL18 39645.83FALSE-0.41-0.22
2026-01-1697.51.25CALL3 15847.7FALSE-0.15-0.11
2026-01-161001CALL3 411548.27FALSE-0.19-0.16
2026-01-161050.5CALL4 73546.54FALSE-0.2-0.29
2026-01-161100.35CALL1 92948.77FALSE-0.15-0.3
2026-01-161150.3CALL0 125154.84FALSE00
2026-01-161200.25CALL1 39755.64FALSE0.250
2026-01-161250.22CALL0 539763.81FALSE00
2026-01-161300.2CALL0 115979.18FALSE00
2026-01-161350.2CALL0 53296.56FALSE00
2026-01-161400.09CALL0 18774.5FALSE00
2026-01-161450.31CALL0 1115107.52FALSE00
2026-01-161500.15CALL0 43689.21FALSE00
2026-01-161550.05CALL0 58127.36FALSE00
2026-01-161600.05CALL0 26099.46FALSE00
2026-01-161650.05CALL0 55778.84FALSE00
2026-01-161700.05CALL0 34499.1FALSE00
2026-01-161750.04CALL0 5099.99FALSE00
2026-01-161800.1CALL0 76100.49FALSE00
2026-01-161850.1CALL0 30107.83FALSE00
2026-01-161900.1CALL0 20110.54FALSE00
2026-01-161950.45CALL0 3120.78FALSE00
2026-01-162000.07CALL0 44126.69FALSE00
2026-01-162100.05CALL0 55115.62FALSE00
2026-01-162200.05CALL0 43169.5FALSE00
2026-01-162300.05CALL0 110169.12FALSE00
2026-01-16400.2PUT0 42112.28FALSE00
2026-01-1642.50.24PUT0 25113.41FALSE00
2026-01-16450.15PUT1 17676.93FALSE0.150
2026-01-1647.50.15PUT0 17384.21FALSE00
2026-01-16500.15PUT0 7064.54FALSE00
2026-01-16550.25PUT11 40958.33FALSE0.250
2026-01-16600.47PUT2 50253.95FALSE-0.03-0.06
2026-01-16650.92PUT13 34550.9FALSE-0.05-0.05
2026-01-1667.51.15PUT2 11447.88FALSE-0.1-0.08
2026-01-16701.6PUT8 321646.86FALSE-0.13-0.08
2026-01-1672.53PUT0 15345.31FALSE00
2026-01-16753PUT3 72745.79FALSE-0.08-0.03
2026-01-1677.54.05PUT0 9643.98FALSE00
2026-01-16804.7PUT10 64341.65FALSE-0.4-0.08
2026-01-1682.56.17PUT11 5342.49TRUE-0.43-0.07
2026-01-16857.5PUT4 63640.6TRUE-0.47-0.06
2026-01-1687.59.8PUT0 24547.44TRUE00
2026-01-169013.2PUT0 63947.16TRUE00
2026-01-1692.513.51PUT4 20044.54TRUE13.510
2026-01-169518PUT0 32046.33TRUE00
2026-01-1697.518.17PUT0 12946.82TRUE00
2026-01-1610019.8PUT1 43038.67TRUE19.80
2026-01-1610526.68PUT0 112343.42TRUE00
2026-01-1611028.5PUT0 250TRUE00
2026-01-1611542.2PUT0 554.87TRUE00
2026-01-1612039.5PUT0 4660.09TRUE00
2026-01-1612550.2PUT0 061.98TRUE00
2026-01-1613028.1PUT0 00TRUE00
2026-01-1613559.48PUT0 070.89TRUE00
2026-01-1614062.1PUT0 00TRUE00
2026-01-1614566.9PUT0 00TRUE00
2026-01-1615074.02PUT0 00TRUE00
2026-01-1615579.8PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-1616584.32PUT5 1360TRUE0.830.01
2026-01-1617085.43PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 0103.4TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 0109.43TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-02-2047.50CALL0 062.63TRUE00
2026-02-20500CALL0 059.96TRUE00
2026-02-20550CALL0 057.93TRUE00
2026-02-20600CALL0 055.11TRUE00
2026-02-20650CALL0 052.98TRUE00
2026-02-20700CALL0 050.14TRUE00
2026-02-2072.50CALL0 053.69TRUE00
2026-02-20750CALL0 053.43TRUE00
2026-02-2077.50CALL0 050.38TRUE00
2026-02-20800CALL0 049.63TRUE00
2026-02-2082.50CALL0 048.11FALSE00
2026-02-20856.5CALL15 751.55FALSE-0.6-0.08
2026-02-2087.56.1CALL0 348.85FALSE00
2026-02-20905CALL2 552.62FALSE-0.4-0.07
2026-02-20953.9CALL0 446.4FALSE00
2026-02-201000CALL0 049.7FALSE00
2026-02-201050CALL0 055.02FALSE00
2026-02-201100CALL0 055.98FALSE00
2026-02-201150CALL0 074.11FALSE00
2026-02-2047.50PUT0 0105.55FALSE00
2026-02-20500PUT0 084.38FALSE00
2026-02-20550PUT0 087.46FALSE00
2026-02-20600PUT0 078.68FALSE00
2026-02-20650PUT0 054.95FALSE00
2026-02-20703.7PUT0 349.18FALSE00
2026-02-2072.54.5PUT1 054.06FALSE4.50
2026-02-20755.5PUT31 1053.89FALSE0.50.1
2026-02-2077.50PUT0 048.59FALSE00
2026-02-20808.3PUT0 151.84FALSE00
2026-02-2082.58.4PUT93 748.13TRUE-0.9-0.1
2026-02-20850PUT0 051.31TRUE00
2026-02-2087.512.2PUT2 052.53TRUE12.20
2026-02-20900PUT0 052.11TRUE00
2026-02-209517.85PUT0 450.96TRUE00
2026-02-201000PUT0 051.41TRUE00
2026-02-201050PUT0 051.38TRUE00
2026-02-201100PUT0 051.25TRUE00
2026-02-201150PUT0 051.66TRUE00
2026-03-204044.3CALL0 066.13TRUE00
2026-03-2042.50CALL0 064TRUE00
2026-03-204539.1CALL0 172.99TRUE00
2026-03-2047.541.25CALL0 668.75TRUE00
2026-03-205032.3CALL0 965.43TRUE00
2026-03-205525.9CALL0 557.05TRUE00
2026-03-206024.32CALL0 3257.56TRUE00
2026-03-206520.7CALL0 654.43TRUE00
2026-03-2067.518.44CALL0 352.35TRUE00
2026-03-207012.2CALL0 5851.24TRUE00
2026-03-2072.510.8CALL0 1150.84TRUE00
2026-03-207512.3CALL0 8651.02TRUE00
2026-03-2077.512CALL0 4952.84TRUE00
2026-03-208010.2CALL1 28948.29TRUE-0.23-0.02
2026-03-2082.59.4CALL0 9350.54FALSE00
2026-03-20857.2CALL2 18750.24FALSE-0.7-0.09
2026-03-2087.57.1CALL9 20449.95FALSE0.10.01
2026-03-20905.9CALL5 64250.55FALSE-0.37-0.06
2026-03-2092.55.6CALL0 60749.81FALSE00
2026-03-20954.9CALL0 35949.75FALSE00
2026-03-2097.54.2CALL0 9749.85FALSE00
2026-03-201003.29CALL32 37949.46FALSE-0.45-0.12
2026-03-201052.45CALL52 40149.33FALSE-0.3-0.11
2026-03-201101.85CALL7 18749.57FALSE-0.25-0.12
2026-03-201151.55CALL0 30750.61FALSE00
2026-03-201201.2CALL0 19350.33FALSE00
2026-03-201250.88CALL0 17252.75FALSE00
2026-03-201300.7CALL0 9252.98FALSE00
2026-03-201350.56CALL0 14064.11FALSE00
2026-03-201401.1CALL0 12559.85FALSE00
2026-03-201450.5CALL0 36968.43FALSE00
2026-03-201501.01CALL0 14764.13FALSE00
2026-03-201550.72CALL0 9563.33FALSE00
2026-03-201600.32CALL0 773.68FALSE00
2026-03-201652.65CALL0 286.04FALSE00
2026-03-201700.22CALL0 1171.25FALSE00
2026-03-201750.2CALL0 175.43FALSE00
2026-03-20400.26PUT0 5100.15FALSE00
2026-03-2042.50.49PUT0 694.68FALSE00
2026-03-20450.56PUT0 6299.38FALSE00
2026-03-2047.50.66PUT0 6494.15FALSE00
2026-03-20501PUT0 6361.66FALSE00
2026-03-20551.05PUT10 10455.59FALSE-0.05-0.05
2026-03-20601.81PUT2 8854.61FALSE1.810
2026-03-20653PUT0 40652.86FALSE00
2026-03-2067.53.7PUT0 8050.73FALSE00
2026-03-20704PUT3 123450.26FALSE-0.4-0.09
2026-03-2072.55.4PUT0 15249.76FALSE00
2026-03-20755.85PUT6 27249.51FALSE-0.15-0.03
2026-03-2077.57.95PUT0 22949.76FALSE00
2026-03-20808.4PUT0 105548.78FALSE00
2026-03-2082.59.7PUT0 5248.6TRUE00
2026-03-208511.4PUT0 16248.64TRUE00
2026-03-2087.515.9PUT0 6048.67TRUE00
2026-03-209014.3PUT0 10747.56TRUE00
2026-03-2092.520.8PUT0 8650.29TRUE00
2026-03-209515.7PUT0 3649.02TRUE00
2026-03-2097.522.76PUT0 1949.07TRUE00
2026-03-2010021.6PUT1 2846.51TRUE21.60
2026-03-2010531.83PUT0 1248.06TRUE00
2026-03-2011027.88PUT0 647.64TRUE00
2026-03-2011536.5PUT0 547.99TRUE00
2026-03-2012035.6PUT0 4952.87TRUE00
2026-03-2012524PUT0 050.56TRUE00
2026-03-201300PUT0 052.77TRUE00
2026-03-201350PUT0 00TRUE00
2026-03-201400PUT0 00TRUE00
2026-03-201450PUT0 00TRUE00
2026-03-201500PUT0 00TRUE00
2026-03-201550PUT0 00TRUE00
2026-03-201600PUT0 00TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-06-1837.50CALL0 072.72TRUE00
2026-06-184042.5CALL1 1472.95TRUE42.50
2026-06-1842.544.1CALL0 867.03TRUE00
2026-06-184539CALL0 059.42TRUE00
2026-06-1847.530.7CALL0 10059.35TRUE00
2026-06-185028CALL0 8057.55TRUE00
2026-06-185528.5CALL13 8351.98TRUE28.50
2026-06-186030.05CALL0 3756.2TRUE00
2026-06-186526.3CALL0 754.91TRUE00
2026-06-1867.527.08CALL0 1053.73TRUE00
2026-06-187018.5CALL0 3753.25TRUE00
2026-06-1872.513.7CALL0 152.88TRUE00
2026-06-187517CALL0 5553.3TRUE00
2026-06-1877.511.8CALL0 1252.23TRUE00
2026-06-188012.8CALL0 11652.38TRUE00
2026-06-1882.511.95CALL0 1552.2FALSE00
2026-06-188511.5CALL0 54549.83FALSE00
2026-06-1887.59.7CALL0 4552.18FALSE00
2026-06-18909.5CALL2 5851.96FALSE-0.6-0.06
2026-06-1892.57.9CALL0 1451.48FALSE00
2026-06-18958.2CALL0 10251.36FALSE00
2026-06-1897.55.55CALL0 5251.22FALSE00
2026-06-181006.5CALL1 27551.05FALSE0.090.01
2026-06-181055.7CALL3 6452.32FALSE5.70
2026-06-181104.1CALL0 9250.73FALSE00
2026-06-181154.3CALL0 2548.75FALSE00
2026-06-181202.5CALL0 34849.19FALSE00
2026-06-181252.69CALL0 2349.68FALSE00
2026-06-181301.86CALL0 9152.25FALSE00
2026-06-181351.92CALL0 28952.67FALSE00
2026-06-181401.55CALL0 12152.07FALSE00
2026-06-181451.7CALL0 1958.34FALSE00
2026-06-181501.6CALL0 14154.84FALSE00
2026-06-181550.85CALL0 8052FALSE00
2026-06-181601.26CALL0 32053.9FALSE00
2026-06-181650.85CALL0 562.68FALSE00
2026-06-181701.5CALL0 3358.36FALSE00
2026-06-181750.72CALL0 859.14FALSE00
2026-06-1837.50.5PUT1 162.53FALSE-0.1-0.17
2026-06-18400.85PUT0 3167.66FALSE00
2026-06-1842.50.7PUT0 767.17FALSE00
2026-06-18451.23PUT0 5360.97FALSE00
2026-06-1847.51.11PUT0 1063.14FALSE00
2026-06-18501.55PUT0 8557.14FALSE00
2026-06-18553.12PUT0 26755.63FALSE00
2026-06-18603.5PUT1 9853.89FALSE3.50
2026-06-18654.9PUT14 28752.87FALSE4.90
2026-06-1867.56.6PUT0 3152.3FALSE00
2026-06-18706.7PUT1 17552.34FALSE6.70
2026-06-1872.58.1PUT1 60551.25FALSE8.10
2026-06-18758.57PUT1 42950.62FALSE8.570
2026-06-1877.511.07PUT0 651.45FALSE00
2026-06-188013.1PUT0 7150.89FALSE00
2026-06-1882.512.4PUT0 2950.85TRUE00
2026-06-188514.84PUT0 4351.12TRUE00
2026-06-1887.517.8PUT0 3550.86TRUE00
2026-06-189017.56PUT0 4950.72TRUE00
2026-06-1892.517.06PUT0 050.72TRUE00
2026-06-189524.7PUT0 1550.01TRUE00
2026-06-1897.520.34PUT0 10050.33TRUE00
2026-06-1810027.5PUT0 5450.39TRUE00
2026-06-1810531.8PUT0 4049.8TRUE00
2026-06-1811035.26PUT0 1648.84TRUE00
2026-06-1811536.8PUT0 232748.52TRUE00
2026-06-1812041.3PUT0 1546.94TRUE00
2026-06-181250PUT0 050.64TRUE00
2026-06-181300PUT0 1145.5TRUE00
2026-06-1813560.25PUT0 252.11TRUE00
2026-06-181400PUT0 050.91TRUE00
2026-06-181450PUT0 052.49TRUE00
2026-06-181500PUT0 053.7TRUE00
2026-06-181550PUT0 054.57TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 062.37TRUE00
2026-06-181750PUT0 00TRUE00
2026-09-1837.50CALL0 066.66TRUE00
2026-09-18400CALL0 065.74TRUE00
2026-09-1842.50CALL0 060.38TRUE00
2026-09-184534CALL0 361.96TRUE00
2026-09-1847.538.25CALL0 157.4TRUE00
2026-09-185032.5CALL0 256.54TRUE00
2026-09-185527CALL0 256.11TRUE00
2026-09-186026.8CALL0 256.6TRUE00
2026-09-186521.86CALL0 154.96TRUE00
2026-09-1867.50CALL0 053.91TRUE00
2026-09-187018CALL0 953.89TRUE00
2026-09-1872.518.92CALL0 052.81TRUE00
2026-09-187519.5CALL0 1454.21TRUE00
2026-09-1877.514.17CALL0 852.69TRUE00
2026-09-188016CALL0 1752.27TRUE00
2026-09-1882.515CALL0 2351.47FALSE00
2026-09-188517.46CALL0 651.35FALSE00
2026-09-1887.515.5CALL0 252.08FALSE00
2026-09-189010.05CALL0 2752.09FALSE00
2026-09-1892.511.1CALL0 550.36FALSE00
2026-09-18959CALL0 548.96FALSE00
2026-09-181008.6CALL0 8251.42FALSE00
2026-09-181057.86CALL0 448.84FALSE00
2026-09-181105.5CALL0 6447.75FALSE00
2026-09-181158.61CALL0 747.39FALSE00
2026-09-181204.9CALL0 9548.6FALSE00
2026-09-181254.55CALL0 9348.47FALSE00
2026-09-181305CALL0 348.02FALSE00
2026-09-181353.67CALL0 651.01FALSE00
2026-09-1837.50PUT0 084.69FALSE00
2026-09-18401.14PUT0 465.93FALSE00
2026-09-1842.51.22PUT0 4261.34FALSE00
2026-09-18451.7PUT0 4758.68FALSE00
2026-09-1847.52.75PUT0 2457.48FALSE00
2026-09-18503.38PUT0 4553.92FALSE00
2026-09-18553.52PUT0 657.52FALSE00
2026-09-18606PUT0 24353.34FALSE00
2026-09-18658PUT0 1952.65FALSE00
2026-09-1867.50PUT0 052.83FALSE00
2026-09-187010.8PUT0 33951.86FALSE00
2026-09-1872.510PUT0 251.67FALSE00
2026-09-187513.01PUT0 3851.2FALSE00
2026-09-1877.511.95PUT0 151.06FALSE00
2026-09-188012.8PUT0 4451.03FALSE00
2026-09-1882.515.4PUT0 3550.93TRUE00
2026-09-188516.6PUT1 849.21TRUE16.60
2026-09-1887.518.4PUT0 350.43TRUE00
2026-09-189020.46PUT0 450.39TRUE00
2026-09-1892.523.29PUT0 450.32TRUE00
2026-09-189523.28PUT0 149.7TRUE00
2026-09-181000PUT0 049.31TRUE00
2026-09-1810530.9PUT0 349.5TRUE00
2026-09-181100PUT0 048.18TRUE00
2026-09-1811538.75PUT0 149.08TRUE00
2026-09-1812044.5PUT0 148.51TRUE00
2026-09-181250PUT0 048.21TRUE00
2026-09-181300PUT0 047.09TRUE00
2026-09-181350PUT0 046.24TRUE00
2026-12-1837.50CALL0 058.41TRUE00
2026-12-184039.75CALL0 564.33TRUE00
2026-12-1842.50CALL0 063.16TRUE00
2026-12-18450CALL0 061.77TRUE00
2026-12-1847.50CALL0 060.21TRUE00
2026-12-18500CALL0 057.04TRUE00
2026-12-18550CALL0 055.86TRUE00
2026-12-186026CALL0 256.43TRUE00
2026-12-18650CALL0 055.05TRUE00
2026-12-1867.50CALL0 053.25TRUE00
2026-12-18700CALL0 054.97TRUE00
2026-12-1872.50CALL0 053.05TRUE00
2026-12-18750CALL0 053.08TRUE00
2026-12-1877.50CALL0 051.43TRUE00
2026-12-188016.37CALL0 151.92TRUE00
2026-12-1882.50CALL0 050.97FALSE00
2026-12-188515.6CALL0 2651.74FALSE00
2026-12-1887.50CALL0 050.95FALSE00
2026-12-189011.5CALL0 251.7FALSE00
2026-12-1892.50CALL0 050.49FALSE00
2026-12-18950CALL0 051.42FALSE00
2026-12-181000CALL0 051.69FALSE00
2026-12-181059.5CALL1 048.89FALSE9.50
2026-12-181100CALL0 049.63FALSE00
2026-12-181157CALL0 149.04FALSE00
2026-12-181200CALL0 048.7FALSE00
2026-12-181250CALL0 049.57FALSE00
2026-12-181300CALL0 047.99FALSE00
2026-12-1837.50PUT0 075.5FALSE00
2026-12-18400PUT0 058.43FALSE00
2026-12-1842.50PUT0 056.79FALSE00
2026-12-18452.52PUT0 155.4FALSE00
2026-12-1847.52.94PUT0 1154.85FALSE00
2026-12-18503.41PUT0 1154.59FALSE00
2026-12-18550PUT0 054.27FALSE00
2026-12-18607.13PUT0 654.42FALSE00
2026-12-18650PUT0 053.06FALSE00
2026-12-1867.50PUT0 053.31FALSE00
2026-12-18700PUT0 052.76FALSE00
2026-12-1872.50PUT0 052.03FALSE00
2026-12-187515.1PUT0 151.13FALSE00
2026-12-1877.514.2PUT0 250.4FALSE00
2026-12-188016.25PUT0 250.3FALSE00
2026-12-1882.50PUT0 050.33TRUE00
2026-12-188520.5PUT0 149.88TRUE00
2026-12-1887.50PUT0 049.41TRUE00
2026-12-189020.3PUT0 1150.78TRUE00
2026-12-1892.50PUT0 050.76TRUE00
2026-12-18950PUT0 049.67TRUE00
2026-12-1810026.92PUT0 1050.3TRUE00
2026-12-181050PUT0 050.27TRUE00
2026-12-181100PUT0 048.19TRUE00
2026-12-181150PUT0 048.43TRUE00
2026-12-1812046.9PUT0 248.41TRUE00
2026-12-181250PUT0 047.2TRUE00
2026-12-181300PUT0 047.61TRUE00
2027-01-1537.50CALL0 062.2TRUE00
2027-01-154040.8CALL0 3061.44TRUE00
2027-01-1542.538CALL0 460.36TRUE00
2027-01-154535CALL0 3961.72TRUE00
2027-01-1547.544.1CALL0 1060.63TRUE00
2027-01-155033CALL0 5660.18TRUE00
2027-01-155532CALL0 1357.35TRUE00
2027-01-156025.8CALL0 4156.62TRUE00
2027-01-156528.1CALL0 12454.7TRUE00
2027-01-1567.526.77CALL0 1756.34TRUE00
2027-01-157023.78CALL0 16753.63TRUE00
2027-01-1572.520.81CALL0 1452.6TRUE00
2027-01-157521.54CALL0 29355.05TRUE00
2027-01-1577.516.7CALL0 9451.12TRUE00
2027-01-158019.86CALL0 39151.89TRUE00
2027-01-1582.515.58CALL0 5853.38FALSE00
2027-01-158516.68CALL0 12951.06FALSE00
2027-01-1587.514.5CALL0 7950.89FALSE00
2027-01-159013.6CALL0 18550.43FALSE00
2027-01-1592.516.1CALL0 1752.19FALSE00
2027-01-159511.3CALL0 9250.46FALSE00
2027-01-1597.514.5CALL0 6451.82FALSE00
2027-01-1510012.5CALL3 42952.19FALSE12.50
2027-01-1510510.8CALL3 9550.87FALSE10.80
2027-01-151109.78CALL0 20850.76FALSE00
2027-01-151157.52CALL0 8949.82FALSE00
2027-01-151208CALL0 23149.28FALSE00
2027-01-151255.5CALL0 44149.21FALSE00
2027-01-151306CALL1 9549.86FALSE60
2027-01-151357.49CALL0 6748.69FALSE00
2027-01-151405.17CALL0 4648.65FALSE00
2027-01-151454CALL0 8649.46FALSE00
2027-01-151503.54CALL0 83050.12FALSE00
2027-01-151553.75CALL0 7649.78FALSE00
2027-01-151604.1CALL0 21648.85FALSE00
2027-01-151653.7CALL0 2350.8FALSE00
2027-01-151702CALL0 8650.76FALSE00
2027-01-151753.58CALL0 3551.34FALSE00
2027-01-151802.05CALL0 6251.83FALSE00
2027-01-151852.15CALL0 12151.52FALSE00
2027-01-151901.6CALL0 4852.4FALSE00
2027-01-151950CALL0 4251.35FALSE00
2027-01-152000.5CALL0 9151.76FALSE00
2027-01-152101.2CALL0 24454.79FALSE00
2027-01-1537.50PUT0 061.95FALSE00
2027-01-15402.25PUT0 5262.21FALSE00
2027-01-1542.52.25PUT0 156958.58FALSE00
2027-01-15453.34PUT0 9257.06FALSE00
2027-01-1547.53.12PUT0 4656.5FALSE00
2027-01-15504.24PUT0 17458.45FALSE00
2027-01-15556.3PUT0 14754.8FALSE00
2027-01-15607.45PUT0 6154.68FALSE00
2027-01-15658.35PUT0 4654.5FALSE00
2027-01-1567.50PUT0 051.37FALSE00
2027-01-157011.5PUT0 26551.22FALSE00
2027-01-1572.511.9PUT0 1951.69FALSE00
2027-01-157512.9PUT0 72253.39FALSE00
2027-01-1577.514.2PUT0 2351.96FALSE00
2027-01-158015.4PUT0 13351.04FALSE00
2027-01-1582.519.3PUT0 1650.44TRUE00
2027-01-158520.65PUT0 3151.19TRUE00
2027-01-1587.519.68PUT0 3550.28TRUE00
2027-01-159022.21PUT0 7050.42TRUE00
2027-01-1592.523.26PUT0 349.53TRUE00
2027-01-159525.3PUT0 7050.27TRUE00
2027-01-1597.526.64PUT0 1050.58TRUE00
2027-01-1510027.5PUT0 9450.02TRUE00
2027-01-1510533.9PUT0 3949.74TRUE00
2027-01-1511039PUT0 2149.88TRUE00
2027-01-1511538.8PUT1 22347.09TRUE0.50.01
2027-01-1512044.1PUT0 2047.25TRUE00
2027-01-1512543.95PUT0 4648.09TRUE00
2027-01-1513049.8PUT0 1048.68TRUE00
2027-01-1513552.55PUT0 2246.54TRUE00
2027-01-1514054.49PUT0 147.49TRUE00
2027-01-151450PUT0 148.11TRUE00
2027-01-151500PUT0 048.41TRUE00
2027-01-151550PUT0 045.37TRUE00
2027-01-151600PUT0 047.12TRUE00
2027-01-151650PUT0 048.81TRUE00
2027-01-151700PUT0 050.45TRUE00
2027-01-151750PUT0 052.04TRUE00
2027-01-151800PUT0 053.58TRUE00
2027-01-151850PUT0 055.07TRUE00
2027-01-151900PUT0 056.53TRUE00
2027-01-151950PUT0 057.95TRUE00
2027-01-15200110PUT0 059.33TRUE00
2027-01-152100PUT0 061.99TRUE00
2028-01-2137.50CALL0 060.94TRUE00
2028-01-214044.45CALL0 2863.97TRUE00
2028-01-2142.544.6CALL0 158.92TRUE00
2028-01-214543.1CALL0 2858.84TRUE00
2028-01-2147.540.11CALL0 1458.55TRUE00
2028-01-215039.75CALL0 4958.09TRUE00
2028-01-215534.8CALL0 2457.97TRUE00
2028-01-216033.25CALL0 1355.12TRUE00
2028-01-216533.5CALL0 455.3TRUE00
2028-01-2167.50CALL0 054.86TRUE00
2028-01-217027.7CALL0 1055TRUE00
2028-01-2172.527.1CALL0 554.38TRUE00
2028-01-217528.07CALL1 5051.99TRUE-1.63-0.05
2028-01-2177.531.75CALL0 2753.56TRUE00
2028-01-218027.02CALL0 8752.51TRUE00
2028-01-2182.522.62CALL0 10153.06FALSE00
2028-01-218524CALL0 1452.7FALSE00
2028-01-2187.527.5CALL0 952.51FALSE00
2028-01-219022CALL1 350.12FALSE220
2028-01-2192.519CALL0 152.37FALSE00
2028-01-219521CALL0 351.77FALSE00
2028-01-2110016CALL0 1252.03FALSE00
2028-01-2110516.43CALL0 451.11FALSE00
2028-01-2111016.5CALL0 951.38FALSE00
2028-01-2111515.16CALL0 251.04FALSE00
2028-01-2112014.4CALL0 3049.88FALSE00
2028-01-211250CALL0 049.84FALSE00
2028-01-2113011.35CALL0 650.19FALSE00
2028-01-2137.53.5PUT0 158.01FALSE00
2028-01-21404.2PUT0 1458.17FALSE00
2028-01-2142.50PUT0 055.67FALSE00
2028-01-21455.9PUT0 1255.24FALSE00
2028-01-2147.55.4PUT0 20555.43FALSE00
2028-01-21507.26PUT0 555.19FALSE00
2028-01-21557.8PUT0 154.22FALSE00
2028-01-216010.95PUT10 5753.84FALSE10.950
2028-01-216513.77PUT0 1752.53FALSE00
2028-01-2167.515.1PUT0 3452.54FALSE00
2028-01-217016.98PUT0 3952.44FALSE00
2028-01-2172.515.32PUT0 152.73FALSE00
2028-01-217516PUT0 652.03FALSE00
2028-01-2177.516.87PUT0 252.47FALSE00
2028-01-218020.07PUT0 3151.25FALSE00
2028-01-2182.522.2PUT0 1551.61TRUE00
2028-01-218523.3PUT0 1452.45TRUE00
2028-01-2187.523.6PUT0 552.27TRUE00
2028-01-219024.1PUT0 552.01TRUE00
2028-01-2192.50PUT0 051.69TRUE00
2028-01-219528.55PUT0 951.3TRUE00
2028-01-211000PUT0 050.86TRUE00
2028-01-2110532.4PUT0 249.83TRUE00
2028-01-211100PUT0 050.28TRUE00
2028-01-211150PUT0 050.18TRUE00
2028-01-211200PUT0 049.89TRUE00
2028-01-211250PUT0 049.91TRUE00
2028-01-2113054.91PUT0 1047.84TRUE00

Latest CROX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST35$49.95
Jun 13, 2022 7:59 PM EST69$49.93
Jun 13, 2022 7:59 PM EST48$49.92
Jun 13, 2022 7:59 PM EST100$49.92
Jun 13, 2022 8:17 PM EST4$50.99

Crocs, Inc (CROX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2018-09-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1334036/000000000018027776/0000000000-18-027776-index.htm
2018-09-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1334036/000000000018030557/0000000000-18-030557-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000021545719000864/0000215457-19-000864-index.htm
2020-10-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000031506620001810/0000315066-20-001810-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000083423720001717/0000834237-20-001717-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924318030053/0000899243-18-030053-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924319026563/0000899243-19-026563-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924319026565/0000899243-19-026565-index.htm
2018-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000093247118005593/0000932471-18-005593-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000093247119004981/0000932471-19-004981-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000103738919000027/0001037389-19-000027-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000103738920000169/0001037389-20-000169-index.htm
2019-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1334036/000104746919005976/0001047469-19-005976-index.htm
2019-10-31424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1334036/000104746919005983/0001047469-19-005983-index.htm
2019-11-01424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1334036/000104746919006029/0001047469-19-006029-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000110465919059501/0001104659-19-059501-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000110465920017425/0001104659-20-017425-index.htm
2019-07-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000117266119001556/0001172661-19-001556-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000117266120000925/0001172661-20-000925-index.htm
2018-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1334036/000119312518342264/0001193125-18-342264-index.htm
2019-11-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1334036/000119312519283375/0001193125-19-283375-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036161/0001209191-18-036161-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036163/0001209191-18-036163-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036172/0001209191-18-036172-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036175/0001209191-18-036175-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036177/0001209191-18-036177-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118037378/0001209191-18-037378-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118048741/0001209191-18-048741-index.htm
2018-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118052035/0001209191-18-052035-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118063174/0001209191-18-063174-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118064396/0001209191-18-064396-index.htm
2019-01-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119003378/0001209191-19-003378-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119012412/0001209191-19-012412-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119015560/0001209191-19-015560-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119015582/0001209191-19-015582-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018528/0001209191-19-018528-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018529/0001209191-19-018529-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018530/0001209191-19-018530-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018538/0001209191-19-018538-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020410/0001209191-19-020410-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020411/0001209191-19-020411-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020412/0001209191-19-020412-index.htm
2019-04-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119024799/0001209191-19-024799-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035495/0001209191-19-035495-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035496/0001209191-19-035496-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035501/0001209191-19-035501-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035502/0001209191-19-035502-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119044213/0001209191-19-044213-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119050739/0001209191-19-050739-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119057444/0001209191-19-057444-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000188/0001209191-20-000188-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000223/0001209191-20-000223-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000305/0001209191-20-000305-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120002023/0001209191-20-002023-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120002985/0001209191-20-002985-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120003877/0001209191-20-003877-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120008248/0001209191-20-008248-index.htm
2020-03-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120015939/0001209191-20-015939-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016879/0001209191-20-016879-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016881/0001209191-20-016881-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016883/0001209191-20-016883-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120017911/0001209191-20-017911-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018317/0001209191-20-018317-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018319/0001209191-20-018319-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018321/0001209191-20-018321-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018655/0001209191-20-018655-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120020235/0001209191-20-020235-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120020237/0001209191-20-020237-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120024171/0001209191-20-024171-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000125889719000890/0001258897-19-000890-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000125889720000902/0001258897-20-000902-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000003/0001334036-19-000003-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000006/0001334036-19-000006-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000010/0001334036-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000012/0001334036-19-000012-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000015/0001334036-19-000015-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000016/0001334036-19-000016-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000018/0001334036-19-000018-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000020/0001334036-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000023/0001334036-19-000023-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000026/0001334036-19-000026-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000030/0001334036-19-000030-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000032/0001334036-19-000032-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000036/0001334036-19-000036-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000038/0001334036-19-000038-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000041/0001334036-19-000041-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000003/0001334036-20-000003-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000008/0001334036-20-000008-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000010/0001334036-20-000010-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000016/0001334036-20-000016-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000021/0001334036-20-000021-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000024/0001334036-20-000024-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000028/0001334036-20-000028-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000030/0001334036-20-000030-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000034/0001334036-20-000034-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000036/0001334036-20-000036-index.htm
2020-06-10S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000042/0001334036-20-000042-index.htm
2020-06-10S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000044/0001334036-20-000044-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000046/0001334036-20-000046-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000048/0001334036-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000055/0001334036-20-000055-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000056/0001334036-20-000056-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000057/0001334036-20-000057-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000058/0001334036-20-000058-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000064/0001334036-20-000064-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000066/0001334036-20-000066-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000068/0001334036-20-000068-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000070/0001334036-20-000070-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000072/0001334036-20-000072-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000074/0001334036-20-000074-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000076/0001334036-20-000076-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000080/0001334036-20-000080-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000083/0001334036-20-000083-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000085/0001334036-20-000085-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000087/0001334036-20-000087-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000089/0001334036-20-000089-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000093/0001334036-20-000093-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000095/0001334036-20-000095-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000098/0001334036-20-000098-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000101/0001334036-20-000101-index.htm
2020-10-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000103/0001334036-20-000103-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000110/0001334036-20-000110-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000112/0001334036-20-000112-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000114/0001334036-20-000114-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000118/0001334036-20-000118-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000120/0001334036-20-000120-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000122/0001334036-20-000122-index.htm
2018-09-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000153215518000147/0001532155-18-000147-index.htm
2018-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000162828018004920/0001628280-18-004920-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000162828018004922/0001628280-18-004922-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018006130/0001628280-18-006130-index.htm
2018-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018006136/0001628280-18-006136-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018007629/0001628280-18-007629-index.htm
2018-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018007826/0001628280-18-007826-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018010584/0001628280-18-010584-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018010605/0001628280-18-010605-index.htm
2018-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1334036/000162828018011931/0001628280-18-011931-index.htm
2018-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018012310/0001628280-18-012310-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018013934/0001628280-18-013934-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018013946/0001628280-18-013946-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018014771/0001628280-18-014771-index.htm

Crocs, Inc (CROX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Crocs, Inc (CROX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 10027%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-04Holdings III L.P. Blackstone10% Share HolderSell6,844,929.0035.54243,268,776.660.00https://www.sec.gov/Archives/edgar/data/1334036/000089924319026565/0000899243-19-026565-index.htm
2018-08-22THOMAS J SMACHDirectorSell12,000.0020.44245,280.000.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2020-08-03ANNE MEHLMANCFOBuy13,638.00102,000.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000068/0001334036-20-000068-index.htm
2020-03-04ANNE MEHLMANCFOBuy46,521.00104,056.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016881/0001209191-20-016881-index.htm
2019-06-05William GrayDirectorBuy5,157.0010,530.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035496/0001209191-19-035496-index.htm
2020-03-04Andrew ReesChief Executive OfficerBuy248,112.001,058,225.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016879/0001209191-20-016879-index.htm
2020-01-02BETH J KAPLANDirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120002023/0001209191-20-002023-index.htm
2020-03-02Elaine L BoltzChief Operations OfficerBuy11,303.0011,303.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2018-06-05RONALD FRASCHDirectorBuy5,373.00115,182.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036172/0001209191-18-036172-index.htm
2019-06-05RONALD FRASCHDirectorBuy5,157.00120,339.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035501/0001209191-19-035501-index.htm
2020-06-10RONALD FRASCHDirectorBuy3,056.00122,121.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000057/0001334036-20-000057-index.htm
2018-08-21THOMAS J SMACHDirectorSell50,000.0020.001,000,000.00125,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2019-02-12THOMAS J SMACHDirectorSell10,000.0026.71267,100.00125,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2019-02-12THOMAS J SMACHDirectorBuy10,000.0016.48164,800.00135,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2020-05-26Michelle PooleEVP CP&M OfficerSell30,000.0029.33879,900.00135,330.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000036/0001334036-20-000036-index.htm
2019-06-05THOMAS J SMACHDirectorBuy9,314.00144,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035502/0001209191-19-035502-index.htm
2020-08-03Michelle PooleEVP CP&M OfficerBuy13,638.00148,968.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000072/0001334036-20-000072-index.htm
2020-10-01CHARISSE FORD HUGHESDirectorBuy1,527.001,527.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2020-03-13THOMAS J SMACHDirectorBuy10,000.0016.56165,600.00154,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-03-13THOMAS J SMACHDirectorBuy10,000.0016.56165,600.00164,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-04-28THOMAS J SMACHDirectorSell1,602.0024.0238,480.04164,576.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-11-02Michelle PoolePresidentSell9,806.0054.66535,995.96164,789.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000118/0001334036-20-000118-index.htm
2020-04-28THOMAS J SMACHDirectorSell38,398.0023.55904,272.90166,178.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-06-10THOMAS J SMACHDirectorBuy2,760.00167,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000055/0001334036-20-000055-index.htm
2020-08-05THOMAS J SMACHDirectorSell10,000.0038.00380,000.00167,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-09-10THOMAS J SMACHDirectorBuy1,871.00169,207.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000093/0001334036-20-000093-index.htm
2020-09-10Michelle PoolePresidentBuy25,627.00174,595.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000085/0001334036-20-000085-index.htm
2018-06-05THOMAS J SMACHDirectorBuy9,704.00175,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036175/0001209191-18-036175-index.htm
2020-08-05THOMAS J SMACHDirectorBuy10,000.0015.04150,400.00177,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-04-28THOMAS J SMACHDirectorBuy40,000.0016.56662,400.00204,576.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-05-26Daniel P HartExecutive Vice PresidentSell50,000.0030.001,500,000.00221,087.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000034/0001334036-20-000034-index.htm
2020-08-03Daniel P HartExecutive Vice PresidentBuy13,638.00234,725.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000074/0001334036-20-000074-index.htm
2019-12-30Daniel P HartExecutive Vice PresidentSell25,000.0042.001,050,000.00259,996.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120000188/0001209191-20-000188-index.htm
2019-01-08Daniel P HartExecutive Vice PresidentSell25,000.0030.00750,000.00276,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119003378/0001209191-19-003378-index.htm
2020-03-07Daniel P HartExecutive Vice PresidentSell10,288.00280,722.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018317/0001209191-20-018317-index.htm
2020-03-04Daniel P HartExecutive Vice PresidentBuy31,014.00291,010.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016883/0001209191-20-016883-index.htm
2018-12-28Daniel P HartExecutive Vice PresidentSell25,000.0027.00675,000.00301,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118064396/0001209191-18-064396-index.htm
2019-03-07Daniel P HartExecutive Vice PresidentBuy32,846.00303,458.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018529/0001209191-19-018529-index.htm
2020-10-01CHARISSE FORD HUGHESDirectorBuy1,527.003,054.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2018-08-21Daniel P HartExecutive Vice PresidentSell20,831.0020.00416,620.00326,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2020-06-10BETH J KAPLANDirectorBuy2,235.003,295.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000056/0001334036-20-000056-index.htm
2018-08-21Daniel P HartExecutive Vice PresidentBuy20,831.003.9983,115.69347,706.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2020-10-30Andrew ReesChief Executive OfficerSell9,407.0053.58504,027.06369,748.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-09-10BETH J KAPLANDirectorBuy459.003,754.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000087/0001334036-20-000087-index.htm
2020-10-30Andrew ReesChief Executive OfficerSell9,041.0052.79477,274.39379,155.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-10-29Andrew ReesChief Executive OfficerSell31,552.0054.001,703,808.00388,196.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-03-04Elaine L BoltzChief Operations OfficerBuy31,634.0042,937.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2018-06-05William GrayDirectorBuy5,373.005,373.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036163/0001209191-18-036163-index.htm
2019-08-01DOREEN A WRIGHTDirectorSell7,068.0026.00183,768.0055,680.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119044213/0001209191-19-044213-index.htm
2020-08-05DOREEN A WRIGHTDirectorSell860.0037.6932,412.8055,680.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000080/0001334036-20-000080-index.htm
2020-06-10DOREEN A WRIGHTDirectorBuy860.0056,540.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000058/0001334036-20-000058-index.htm
2020-08-03Elaine L BoltzChief Operations OfficerBuy13,638.0056,575.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000070/0001334036-20-000070-index.htm
2020-09-10DOREEN A WRIGHTDirectorBuy961.0056,641.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000095/0001334036-20-000095-index.htm
2018-06-05DOREEN A WRIGHTDirectorBuy5,373.0057,591.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036177/0001209191-18-036177-index.htm
2019-03-07ANNE MEHLMANCFOBuy49,271.0058,543.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018530/0001209191-19-018530-index.htm
2018-06-05DOUGLAS J TREFFDirectorBuy5,373.0059,449.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2019-06-05DOREEN A WRIGHTDirectorBuy5,157.0062,748.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035495/0001209191-19-035495-index.htm
2018-06-11Andrew ReesChief Executive OfficerBuy209,067.00642,492.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118037378/0001209191-18-037378-index.htm
2018-06-05DOUGLAS J TREFFDirectorBuy7,523.0066,972.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2018-06-05Ian BickleyDirectorBuy5,373.0070,931.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2019-06-05DOUGLAS J TREFFDirectorBuy5,157.0072,129.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2018-06-05Ian BickleyDirectorBuy5,911.0076,842.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2019-02-19Ian BickleyDirectorBuy1,462.0028.5041,667.0078,304.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119012412/0001209191-19-012412-index.htm
2019-06-05DOUGLAS J TREFFDirectorBuy7,220.0079,349.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2019-06-05Ian BickleyDirectorBuy5,157.0083,461.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2019-03-17Andrew ReesChief Executive OfficerSell4,676.00837,558.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119020411/0001209191-19-020411-index.htm
2019-03-07Andrew ReesChief Executive OfficerBuy224,465.00842,234.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018538/0001209191-19-018538-index.htm
2019-06-05Ian BickleyDirectorBuy2,965.0086,426.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2020-01-08Ian BickleyDirectorBuy1,171.0087,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120002985/0001209191-20-002985-index.htm
2020-03-12ANNE MEHLMANCFOBuy3,100.0018.7558,109.5088,362.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018655/0001209191-20-018655-index.htm
2020-03-07ANNE MEHLMANCFOSell15,430.0088,626.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018319/0001209191-20-018319-index.htm
2020-03-11Ian BickleyDirectorBuy2,000.0021.5443,080.0089,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2020-03-12Ian BickleyDirectorBuy3,000.0019.0457,120.0092,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2018-09-20ANNE MEHLMANCFOBuy9,272.009,272.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118052035/0001209191-18-052035-index.htm
2020-06-10Ian BickleyDirectorBuy1,414.0092,879.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2020-09-10Ian BickleyDirectorBuy918.0093,797.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000089/0001334036-20-000089-index.htm
2020-03-06DOUGLAS J TREFFDirectorBuy15,475.0023.73367,279.0194,824.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120017911/0001209191-20-017911-index.htm
2020-06-10DOUGLAS J TREFFDirectorBuy2,178.0095,906.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-03-07Andrew ReesChief Executive OfficerSell70,472.00987,753.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018321/0001209191-20-018321-index.htm
2020-08-03Andrew ReesChief Executive OfficerBuy81,833.00988,053.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000076/0001334036-20-000076-index.htm
2020-11-03ANNE MEHLMANCFOSell2,082.0055.00114,510.0098,891.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000120/0001334036-20-000120-index.htm
2020-06-10DOUGLAS J TREFFDirectorBuy3,094.0099,000.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-09-10DOUGLAS J TREFFDirectorBuy491.0099,491.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm
2020-09-10DOUGLAS J TREFFDirectorBuy491.0099,982.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm