Crocs, Inc

(NASDAQ:CROX)

Latest On Crocs, Inc (CROX):

Date/Time Type Description Signal Details
2023-05-08 09:24 ESTNewsCrocs strikes key partnership with Foot LockerN/A
2023-05-07 20:51 ESTNewsCrocs: A Story For BullsN/A
2023-05-07 20:51 ESTNewsCrocs Has Significant Room For GrowthN/A
2023-04-27 17:30 ESTNewsCrocs Non-GAAP EPS of $2.61 beats by $0.46, revenue of $884.2M beats by $26.44M, guidance below consensusN/A
2023-04-27 17:30 ESTNewsCrocs shares dip as light sales guide overshadows earnings beatN/A
2023-04-27 17:30 ESTNewsCrocs, Inc. (CROX) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 17:29 ESTNewsCrocs stock extends over 20% decline after profit outlook disappointsN/A
2023-04-26 16:36 ESTNewsCrocs Q1 2023 Earnings PreviewN/A
2023-04-24 17:09 ESTNewsCrox, Skechers estimates could be overly optimistic, Wedbush warnsN/A
2023-04-11 12:01 ESTNewsCrocs: High Short Interest, But Sold Out Stock And UndervaluedN/A
2023-04-06 12:25 ESTNewsCrocs: Is It Still Worth Buying The Stock After The Run Up?N/A
2023-03-31 03:24 ESTNewsB. Riley starts Crocs, Chico’s at Buy, Rocky Brands at NeutralN/A
2023-03-24 08:52 ESTNewsCrocs: Why This Turnaround Story Has Incredible UpsideN/A
2023-03-02 00:42 ESTNewsCrocs Is Becoming A Multi-Brand Company And Deserves A Higher MultipleN/A
2023-03-02 00:42 ESTNewsCrocs: Undervalued With Strong Near-Term CatalystsN/A
2023-02-16 12:19 ESTNewsCrocs stock pops as quarterly profits impressN/A
2023-02-16 12:19 ESTNewsCrocs beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-16 12:18 ESTNewsCrocs, Inc. (CROX) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 23:16 ESTNewsCrocs Q4 2022 Earnings PreviewN/A
2023-02-12 03:23 ESTNewsChoice Equities - Crocs, Inc.: An Upside Scenario For Shares To Approach $500N/A
2023-02-10 12:18 ESTNewsSlip Into Savings With Crocs: This Undervalued Shoe Company Is A Smart BuyN/A
2023-01-29 10:36 ESTNewsCrocs: Still A BargainN/A
2023-01-29 10:36 ESTNewsCrocs: More Upside Potential With Achievable 2025 EstimatesN/A
2023-01-19 17:35 ESTNewsCrocs (CROX) Presents at ICR Conference 2023N/A
2023-01-10 21:26 ESTNewsCrocs sets guidance ahead of expectationsN/A
2023-01-07 00:14 ESTNewsCrocs: A Tremendous Turnaround Story Being Written Off As A 'Fad'N/A
2022-12-29 02:11 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-12-19 17:01 ESTNewsCrocs: Still Pretty Cheap For A Growing And High-Margin CompanyN/A
2022-12-10 09:03 ESTNewsVoss Capital - Crocs: Guiding For Double Revenue Growth & Triple Operating MarginsN/A
2022-12-02 03:43 ESTNewsCrocs: Stock Is Still Undervalued And Promising Despite Recent RunN/A
2022-11-22 18:37 ESTNewsCrocs: Still Undervalued And Well Positioned For Long-Term GrowthN/A
2022-11-04 01:22 ESTNewsRetail outlier: Crocs beats on both earnings lines and hikes guidanceN/A
2022-11-04 01:22 ESTNewsCrocs, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 01:22 ESTNewsCrocs, Inc. (CROX) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 07:34 ESTNewsCrocs Non-GAAP EPS of $2.97 beats by $0.36, revenue of $985.09M beats by $41.32MN/A
2022-11-02 15:48 ESTNewsCrocs Q3 2022 Earnings PreviewN/A
2022-10-31 16:34 ESTNewsCrocs: Unique In Footwear Industry And UndervaluedN/A
2022-10-26 15:30 ESTNewsCrocs: Making Steps AgainN/A
2022-10-14 15:52 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-09-28 01:50 ESTNewsCrocs Is A Bargain: And That's No CrockN/A
2022-09-24 00:46 ESTNewsCrocs: Why This Iconic Brand Is A Long Term WinnerN/A
2022-09-14 03:13 ESTNewsCrocs: A Multi-Year CompounderN/A
2022-08-24 02:39 ESTNewsCrocs Vs. Arhaus: Comparing The Fundamentals Of 2 Superstar RetailersN/A
2022-08-15 13:36 ESTNewsCrocs: Superb Growth AheadN/A
2022-08-10 15:02 ESTNewsChoice Equities - Crocs, Inc.: Positioned For CAGRs North Of 20%N/A
2022-08-06 08:07 ESTNewsCrocs Q2: The Disappointment That Never WasN/A
2022-08-05 01:24 ESTNewsCrocs, Inc. (CROX) CEO Andrew Rees on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 01:24 ESTNewsHot Stocks: COIN jumps on BLK deal; GBT takeover chatter; LCID, CROX drop on earningsN/A
2022-08-04 09:42 ESTNewsCrocs Non-GAAP EPS of $3.24 beats by $0.55, revenue of $964.6M beats by $25.67MN/A
2022-08-04 09:42 ESTNewsCrocs shares tumble after cut to full-year forecastN/A

About Crocs, Inc (CROX):

Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including sandals, wedges, flips, slides clogs, charms, and shoes under the Crocs brand name. The company sells its products in approximately 80 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2020, it had 186 outlet stores, 100 retail stores, 65 store-in-stores, and 13 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.

CROX Quotes by TradingView

See Advanced Chart

General

  • Name Crocs, Inc
  • Symbol CROX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 4,600
  • Last Split Factor2:1
  • Last Split Date2007-06-15
  • Fiscal Year EndDecember
  • IPO Date2006-02-08
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.crocs.com
View More

Valuation

  • Trailing PE 17.08
  • Forward PE 20.16
  • Price/Sales (Trailing 12 Mt.) 4.08
  • Price/Book (Most Recent Quarter) 18.59
  • Enterprise Value Revenue 4.07
  • Enterprise Value EBITDA 23.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $4.37
  • Next Quarter EPS Estimate $0.50
  • Profit Margin 23%
  • Operating Margin 18%
  • Return on Assets 17%
  • Return on Equity 148%
  • Revenue 1.39 billion
  • Earnings Per Share $4.56
  • Revenue Per Share $20.57
  • Gross Profit 749.95 million
  • Quarterly Earnings Growth 56.5%
View More

Highlights

  • Market Capitalization 5.1 billion
  • EBITDA 277.28 million
  • PE Ratio 9.57
  • PEG Ratio -31.83
  • Analyst Target Price $93.75
  • Book Value Per Share $4.41
View More

Share Statistics

  • Shares Outstanding 65.44 million
  • Shares Float 62.96 million
  • % Held by Insiders 245%
  • % Held by Institutions 100.27%
  • Shares Short 2.99 million
  • Shares Short Prior Month 2.63 million
  • Short Ratio 2.84
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.74
  • 52 Week High $86.4
  • 52 Week Low $9.68
  • 50 Day Moving Average 77.81
  • 200 Day Moving Average 61.63
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Crocs, Inc (CROX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Crocs, Inc (CROX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$411.51 million$1.06$0.7934.95%
2020-09-302020-10-27$N/A$0.94$0.7033.58%
2020-06-302020-07-30$N/A$1.01$0.081118.34%
2020-03-312020-04-23$N/A$0.22$0.35-36.84%
2019-12-312020-02-27$262.98 million$0.12$0.0860%
2019-09-302019-10-30$312.77 million$0.57$0.3947.25%
2019-06-302019-08-01$358.9 million$0.59$0.4530.27%
2019-03-312019-05-07$295.95 million$0.36$0.2447.97%
2018-12-312019-02-28$215.99 million-$0.10-$0.2356.9%
2018-09-302018-11-08$261.06 million$0.15$0.05225.27%
2018-06-302018-08-07$328 million$0.53$0.3172.19%
2018-03-312018-05-08$283.15 million$0.15$0.147.14%
2017-12-312018-02-28$199.11 million-$0.27-$0.3215.13%
2017-09-302017-11-07$243.27 million$0.02-$0.05136.8%
2017-06-302017-08-09$313.22 million$0.23$0.1644.7%
2017-03-312017-05-10$267.91 million$0.11$0.03224.62%
2016-12-312017-03-01$187.42 million-$0.58-$0.35-66.17%
2016-09-302016-11-09$245.89 million-$0.03-$0.0539.33%
2016-06-302016-08-03$323.83 million$0.13$0.15-13.8%
2016-03-312016-05-10$279.14 million$0.07$0.0627.29%
2015-12-312016-02-29$208.68 million-$0.72-$0.33-115.7%
2015-09-302015-11-05$274.09 million-$0.26$0.09-388.89%
2015-06-302015-07-30$345.67 million$0.31$0.2619.23%
2015-03-312015-05-08$262.19 million$0.06-$0.02400%
2014-12-312015-02-26$206.47 million-$0.37-$0.31-19.35%
2014-09-302014-10-27$302.4 million$0.30$0.14114.29%
2014-06-302014-07-21$376.92 million$0.36$0.3116.13%
2014-03-312014-04-30$312.43 million$0.14$0.17-17.65%
2013-12-312014-02-20$228.67 million-$0.20-$0.229.09%
2013-09-302013-10-30$288.52 million$0.18$0.180%
2013-06-302013-07-24$363.83 million$0.48$0.64-25%
2013-03-312013-04-24$311.66 million$0.35$0.342.94%
2012-12-312013-02-20$224.99 million$0.04
2012-09-302012-10-24$295.57 million$0.37$0.43-13.95%
2012-06-302012-07-25$330.94 million$0.68$0.637.94%
2012-03-312012-04-25$271.8 million$0.31$0.2619.23%
2011-12-312012-02-23$203.71 million$0.06$0.0450%
2011-09-302011-10-27$274.9 million$0.33$0.323.13%
2011-06-302011-07-27$295.59 million$0.61$0.4438.64%
2011-03-312011-04-28$226.71 million$0.24$0.2020%
2010-12-312011-02-24$179.19 million$0.05$0.02150%
2010-09-302010-11-04$215.61 million$0.28$0.2416.67%
2010-06-302010-08-05$228.05 million$0.37$0.2268.18%
2010-03-312010-05-06$166.85 million$0.07$0.02250%
2009-12-312010-02-25$136.01 million-$0.13-$0.130%
2009-09-302009-11-05$177.14 million$0.25-$0.08412.5%
2009-06-302009-08-06$197.72 million-$0.36-$0.21-71.43%
2009-03-312009-05-07$134.89 million-$0.27-$0.270%
2008-12-312009-02-19$126.09 million-$0.40-$0.5628.57%
2008-09-302008-11-12$174.19 million-$0.53$0.02-2750%
2008-06-302008-08-07$222.77 million$0.06$0.0520%
2008-03-312008-05-07$198.54 million$0.09$0.10-10%
2007-12-312008-02-19$224.8 million$0.45$0.442.27%
2007-09-302007-10-31$256.28 million$0.66$0.634.76%
2007-06-302007-07-26$224.28 million$0.58$0.4431.82%
2007-03-312007-05-03$142 million$0.31$0.2429.17%
2006-12-312007-02-20$112.9 million$0.26$0.2218.18%
2006-09-302006-11-02$111.35 million$0.27$0.2128.57%
2006-06-302006-08-03$85.64 million$0.20$0.1181.82%
2006-03-312006-05-04$44.84 million$0.09$0.0728.57%
2005-12-312006-03-02$33.56 million$0.06

Crocs, Inc (CROX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Crocs, Inc (CROX) Chart:

Crocs, Inc (CROX) News:

Below you will find a list of latest news for Crocs, Inc (CROX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Crocs, Inc (CROX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26650CALL0 0530.67TRUE00
2024-04-26700CALL0 0352.99TRUE00
2024-04-26750CALL0 0487.78TRUE00
2024-04-268045.7CALL0 0418.04TRUE00
2024-04-26850CALL0 0293.04TRUE00
2024-04-26900CALL0 0336.41TRUE00
2024-04-269549.45CALL0 1195.33TRUE00
2024-04-26980CALL0 0288.3TRUE00
2024-04-26990CALL0 0279.67TRUE00
2024-04-261000CALL0 0271.09TRUE00
2024-04-261010CALL0 0256.58TRUE00
2024-04-261020CALL0 0180.02TRUE00
2024-04-261030CALL0 0178.46TRUE00
2024-04-261040CALL0 0180.76TRUE00
2024-04-2610529.5CALL0 0164.86TRUE00
2024-04-261060CALL0 0153.37TRUE00
2024-04-261070CALL0 0183.99TRUE00
2024-04-261080CALL0 0144.65TRUE00
2024-04-261090CALL0 0133.64TRUE00
2024-04-2611012.25CALL0 10138.87TRUE00
2024-04-2611120.05CALL0 1141.78TRUE00
2024-04-2611224.1CALL0 1134.51TRUE00
2024-04-2611335.5CALL0 7121.23TRUE00
2024-04-2611417.15CALL0 0133.01TRUE00
2024-04-2611515.5CALL0 297.8TRUE00
2024-04-261160CALL0 056.52TRUE00
2024-04-261174.5CALL0 4359.85TRUE00
2024-04-261184.1CALL0 44105.74TRUE00
2024-04-261193.5CALL0 1287.24TRUE00
2024-04-261206.9CALL2 4666.04TRUE-0.28-0.04
2024-04-261217.53CALL5 2961.01TRUE2.920.63
2024-04-261225.8CALL3 4259.34TRUE1.410.32
2024-04-261234.5CALL47 3664.52TRUE0.40.1
2024-04-261243.5CALL46 32655.01TRUE0.20.06
2024-04-261253CALL13 7055.48TRUE0.510.2
2024-04-261262.33CALL15 6056.04TRUE-0.17-0.07
2024-04-261271.95CALL19 5054.94FALSE-0.4-0.17
2024-04-261281.4CALL30 6855.3FALSE-0.15-0.1
2024-04-261291.6CALL35 19755.03FALSE0.50.45
2024-04-261300.8CALL126 16655.82FALSE-0.05-0.06
2024-04-261310.7CALL10 4454.59FALSE-0.15-0.18
2024-04-261320.55CALL10 5855.16FALSE-0.05-0.08
2024-04-261330.58CALL0 30555.04FALSE00
2024-04-261340.35CALL1 3856.02FALSE-0.07-0.17
2024-04-261350.2CALL42 5761.34FALSE-0.05-0.2
2024-04-261360.12CALL4 6259.58FALSE00
2024-04-261370.1CALL3 2862.07FALSE-0.05-0.33
2024-04-261380.1CALL0 740FALSE00
2024-04-261390.25CALL0 70FALSE00
2024-04-261400.07CALL0 740FALSE00
2024-04-261411.6CALL0 320FALSE00
2024-04-261420.05CALL0 160FALSE00
2024-04-261430.2CALL0 50FALSE00
2024-04-261440.22CALL0 1660FALSE00
2024-04-261450.04CALL0 1070FALSE00
2024-04-261460.12CALL0 270FALSE00
2024-04-261470.6CALL0 110FALSE00
2024-04-261480.73CALL0 570FALSE00
2024-04-261493.5CALL0 60FALSE00
2024-04-261500.13CALL0 550FALSE00
2024-04-26152.50.08CALL0 100FALSE00
2024-04-261550.13CALL0 90FALSE00
2024-04-26157.50.31CALL0 140FALSE00
2024-04-261600.05CALL0 100FALSE00
2024-04-26162.50.2CALL0 110FALSE00
2024-04-261650.05CALL0 80FALSE00
2024-04-261700.45CALL0 30FALSE00
2024-04-261750.1CALL0 100FALSE00
2024-04-261800.36CALL0 10FALSE00
2024-04-261850CALL0 00FALSE00
2024-04-261900.05CALL0 4950FALSE00
2024-04-26650PUT0 00FALSE00
2024-04-26700PUT0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900PUT0 00FALSE00
2024-04-26950.73PUT0 20FALSE00
2024-04-26980PUT0 00FALSE00
2024-04-26990PUT0 00FALSE00
2024-04-261000.71PUT0 20FALSE00
2024-04-261010PUT0 00FALSE00
2024-04-261020PUT0 00FALSE00
2024-04-261030PUT0 00FALSE00
2024-04-261040.05PUT0 200FALSE00
2024-04-261050.5PUT0 450FALSE00
2024-04-261060PUT0 00FALSE00
2024-04-261070PUT0 00FALSE00
2024-04-261080.1PUT0 10FALSE00
2024-04-261090.04PUT0 5120FALSE00
2024-04-261100.02PUT1 3679.17FALSE-0.03-0.6
2024-04-261110.3PUT0 30FALSE00
2024-04-261120.15PUT0 60FALSE00
2024-04-261130.06PUT5 3576.62FALSE-0.21-0.78
2024-04-261140.1PUT0 260FALSE00
2024-04-261150.06PUT12 2066.38FALSE-0.04-0.4
2024-04-261160.15PUT0 500FALSE00
2024-04-261170.17PUT0 610FALSE00
2024-04-261180.1PUT59 5556.08FALSE-0.12-0.55
2024-04-261190.16PUT11 3455.97FALSE-0.04-0.2
2024-04-261200.23PUT45 12854.76FALSE-0.17-0.43
2024-04-261210.59PUT0 1754.71FALSE00
2024-04-261220.45PUT4 10851.95FALSE-0.1-0.18
2024-04-261230.6PUT9 1849.82FALSE-0.38-0.39
2024-04-261240.9PUT32 3650.87FALSE-0.55-0.38
2024-04-261251.2PUT8 8249.56FALSE-0.65-0.35
2024-04-261261.15PUT10 6051.59FALSE-1.15-0.5
2024-04-261271.55PUT9 4351.3TRUE1.550
2024-04-261282.55PUT3 28650.81TRUE-1.15-0.31
2024-04-261292.4PUT5 5350.91TRUE-0.8-0.25
2024-04-261303.1PUT1 5249.45TRUE3.10
2024-04-261315.15PUT0 2449.01TRUE00
2024-04-2613211.32PUT0 1845.4TRUE00
2024-04-261336PUT1 23278.85TRUE60
2024-04-261348.96PUT0 2762.82TRUE00
2024-04-261357.97PUT0 1771.42TRUE00
2024-04-2613612.3PUT0 3101.09TRUE00
2024-04-2613710.37PUT0 072.25TRUE00
2024-04-2613813.7PUT0 094.03TRUE00
2024-04-2613913.48PUT0 0144.42TRUE00
2024-04-2614018.7PUT0 0138.93TRUE00
2024-04-261416.6PUT0 0157.32TRUE00
2024-04-261420PUT0 0155.35TRUE00
2024-04-261439.5PUT0 0169.69TRUE00
2024-04-261448.2PUT0 0187.75TRUE00
2024-04-261458.1PUT0 0153.9TRUE00
2024-04-2614610.2PUT0 0191.64TRUE00
2024-04-261470PUT0 0188.72TRUE00
2024-04-261480PUT0 0122.5TRUE00
2024-04-261490PUT0 0199.74TRUE00
2024-04-261500PUT0 0214.17TRUE00
2024-04-26152.50PUT0 0134.06TRUE00
2024-04-261550PUT0 0143.51TRUE00
2024-04-26157.50PUT0 0248.19TRUE00
2024-04-261600PUT0 0161.66TRUE00
2024-04-26162.50PUT0 0170.4TRUE00
2024-04-261650PUT0 0233.31TRUE00
2024-04-261700PUT0 0234.98TRUE00
2024-04-261750PUT0 0211.21TRUE00
2024-04-261800PUT0 0351.34TRUE00
2024-04-261850PUT0 0370.43TRUE00
2024-04-261900PUT0 0406.03TRUE00
2024-05-03650CALL0 0202.18TRUE00
2024-05-03700CALL0 0208.79TRUE00
2024-05-03750CALL0 0178.11TRUE00
2024-05-03800CALL0 0169.98TRUE00
2024-05-03850CALL0 0139.53TRUE00
2024-05-039052.4CALL0 2170.1TRUE00
2024-05-03930CALL0 0114.85TRUE00
2024-05-03940CALL0 0111.42TRUE00
2024-05-03950CALL0 086.86TRUE00
2024-05-03960CALL0 0101.53TRUE00
2024-05-03970CALL0 0104.15TRUE00
2024-05-03980CALL0 095.01TRUE00
2024-05-03990CALL0 0102.31TRUE00
2024-05-031000CALL0 091.44TRUE00
2024-05-031010CALL0 082.32TRUE00
2024-05-031020CALL0 0108.38TRUE00
2024-05-031030CALL0 096.37TRUE00
2024-05-031040CALL0 085.31TRUE00
2024-05-0310522.03CALL0 081.96TRUE00
2024-05-031060CALL0 078.63TRUE00
2024-05-031070CALL0 083.83TRUE00
2024-05-031080CALL0 073.79TRUE00
2024-05-031090CALL0 072.11TRUE00
2024-05-0311037.42CALL0 467.1TRUE00
2024-05-031110CALL0 063.75TRUE00
2024-05-0311212CALL0 174.86TRUE00
2024-05-031130CALL0 074.36TRUE00
2024-05-031140CALL0 070.46TRUE00
2024-05-031158.09CALL0 1269.52TRUE00
2024-05-031169.7CALL0 142.74TRUE00
2024-05-031170CALL0 050.6TRUE00
2024-05-031184.9CALL0 546.89TRUE00
2024-05-031197.4CALL0 954.89TRUE00
2024-05-031203.9CALL0 1146.48TRUE00
2024-05-031214.1CALL0 1445.5TRUE00
2024-05-031227.5CALL30 5744.82TRUE1.60.27
2024-05-031235.5CALL0 844.35TRUE00
2024-05-031246CALL8 1644.02TRUE1.20.25
2024-05-031254.4CALL11 2045.07TRUE-0.05-0.01
2024-05-031263.7CALL8 1042.96TRUE00
2024-05-031274.18CALL13 4042.84FALSE0.980.31
2024-05-031282.9CALL15 4743.08FALSE-0.05-0.02
2024-05-031292.85CALL2 2043.07FALSE0.550.24
2024-05-031301.96CALL13 7242.27FALSE-0.09-0.04
2024-05-031311.8CALL12 842.65FALSE-0.14-0.07
2024-05-031321.4CALL5 5342.63FALSE-0.2-0.13
2024-05-031331.2CALL0 2142.42FALSE00
2024-05-031340.9CALL1 2241.58FALSE-0.16-0.15
2024-05-031351.15CALL8 1543.4FALSE0.20.21
2024-05-031360.72CALL1 18344.37FALSE-0.08-0.1
2024-05-031370.77CALL7 144.07FALSE0.770
2024-05-031380.6CALL0 1444.32FALSE00
2024-05-031391.45CALL0 1645.55FALSE00
2024-05-031400.35CALL0 24445.77FALSE00
2024-05-031410.2CALL0 2046.44FALSE00
2024-05-031420.2CALL1 1044.67FALSE0.20
2024-05-031435.4CALL0 8647.94FALSE00
2024-05-031440.8CALL0 247.65FALSE00
2024-05-031450.25CALL1 6753.3FALSE0.250
2024-05-031461.55CALL0 1057.54FALSE00
2024-05-031470CALL0 063.53FALSE00
2024-05-031483.1CALL0 220FALSE00
2024-05-031494.5CALL0 840FALSE00
2024-05-031500.33CALL0 250FALSE00
2024-05-03152.50.05CALL0 110FALSE00
2024-05-031550.05CALL0 460FALSE00
2024-05-03157.50.57CALL0 560FALSE00
2024-05-031600.15CALL0 120FALSE00
2024-05-03162.50CALL0 00FALSE00
2024-05-031651.71CALL0 60FALSE00
2024-05-031700.57CALL0 10FALSE00
2024-05-031750.55CALL0 30FALSE00
2024-05-031800.95CALL0 20FALSE00
2024-05-031850.64CALL0 10FALSE00
2024-05-031900.05CALL0 7110FALSE00
2024-05-03650PUT0 00FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800.75PUT0 20FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03930PUT0 00FALSE00
2024-05-03940PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-03960PUT0 00FALSE00
2024-05-03970PUT0 00FALSE00
2024-05-03980PUT0 00FALSE00
2024-05-03990PUT0 00FALSE00
2024-05-031000.05PUT0 570FALSE00
2024-05-031010PUT0 00FALSE00
2024-05-031020PUT0 00FALSE00
2024-05-031030PUT0 00FALSE00
2024-05-031040PUT0 00FALSE00
2024-05-031050.25PUT0 180FALSE00
2024-05-031060.25PUT0 10FALSE00
2024-05-031070.23PUT0 2372.14FALSE00
2024-05-031080PUT0 068.97FALSE00
2024-05-031090PUT0 064.82FALSE00
2024-05-031100.22PUT0 2852.43FALSE00
2024-05-031110PUT0 052.25FALSE00
2024-05-031120.18PUT12 450.5FALSE0.180
2024-05-031130.25PUT12 747.57FALSE0.250
2024-05-031141.75PUT0 948.37FALSE00
2024-05-031150.35PUT2 4545.26FALSE-0.1-0.22
2024-05-031162.35PUT0 1446.5FALSE00
2024-05-031172.7PUT0 1445.66FALSE00
2024-05-031180.7PUT10 5244.41FALSE0.70
2024-05-031191.15PUT0 6944.3FALSE00
2024-05-031201.02PUT8 7143.09FALSE-0.08-0.07
2024-05-031211PUT1 4743.27FALSE-0.35-0.26
2024-05-031221.15PUT201 3142.37FALSE-0.55-0.32
2024-05-031232.95PUT0 4142.4FALSE00
2024-05-031241.85PUT1 4642.16FALSE-1.1-0.37
2024-05-031252.1PUT5 5941.97FALSE-1-0.32
2024-05-031262.6PUT2 6341.51FALSE-0.92-0.26
2024-05-031273.4PUT4 1540.12TRUE3.40
2024-05-031283.2PUT5 3241.29TRUE-0.9-0.22
2024-05-031295.2PUT2 2741.22TRUE00
2024-05-031305.8PUT0 1341.2TRUE00
2024-05-031315.1PUT1 3440.57TRUE-0.7-0.12
2024-05-0313211.2PUT0 3039.98TRUE00
2024-05-031339.4PUT0 140.33TRUE00
2024-05-0313412.18PUT0 1745.48TRUE00
2024-05-0313512.33PUT0 2742.3TRUE00
2024-05-031369.3PUT0 5935.72TRUE00
2024-05-0313715.56PUT0 4442.49TRUE00
2024-05-0313815.15PUT0 2139.14TRUE00
2024-05-0313912.39PUT0 3160.37TRUE00
2024-05-0314019.39PUT0 139.44TRUE00
2024-05-0314112.1PUT0 038.16TRUE00
2024-05-031420PUT0 053.89TRUE00
2024-05-0314324.3PUT0 5089.03TRUE00
2024-05-031449.5PUT0 092.02TRUE00
2024-05-0314518.15PUT0 094.95TRUE00
2024-05-0314613.8PUT0 051.97TRUE00
2024-05-031470PUT0 0100.68TRUE00
2024-05-031480PUT0 051.63TRUE00
2024-05-031490PUT0 053.46TRUE00
2024-05-0315013.78PUT0 078.87TRUE00
2024-05-03152.50PUT0 059.69TRUE00
2024-05-031550PUT0 064TRUE00
2024-05-03157.50PUT0 0128.03TRUE00
2024-05-031600PUT0 072.3TRUE00
2024-05-03162.50PUT0 0130.75TRUE00
2024-05-031650PUT0 0143.19TRUE00
2024-05-031700PUT0 098.39TRUE00
2024-05-031750PUT0 0164.12TRUE00
2024-05-031800PUT0 0173.85TRUE00
2024-05-031850PUT0 0108.92TRUE00
2024-05-031900PUT0 0192.07TRUE00
2024-05-10750CALL0 0141.82TRUE00
2024-05-10800CALL0 0126.03TRUE00
2024-05-10850CALL0 0115.92TRUE00
2024-05-10900CALL0 0107.22TRUE00
2024-05-10950CALL0 087.61TRUE00
2024-05-101000CALL0 084.66TRUE00
2024-05-101050CALL0 081.24TRUE00
2024-05-101060CALL0 084.55TRUE00
2024-05-101070CALL0 077.08TRUE00
2024-05-101080CALL0 073.18TRUE00
2024-05-101090CALL0 073.57TRUE00
2024-05-1011017.8CALL0 172.11TRUE00
2024-05-101110CALL0 059.07TRUE00
2024-05-101120CALL0 057.94TRUE00
2024-05-101130CALL0 069.86TRUE00
2024-05-101140CALL0 059.67TRUE00
2024-05-101159.87CALL0 969TRUE00
2024-05-101160CALL0 067.97TRUE00
2024-05-1011714.2CALL1 1368.51TRUE14.20
2024-05-1011812.9CALL3 868.22TRUE0.20.02
2024-05-101198.52CALL0 1060.05TRUE00
2024-05-101207.4CALL0 1668.06TRUE00
2024-05-101217.5CALL0 367.65TRUE00
2024-05-101226.1CALL0 374.03TRUE00
2024-05-101236.4CALL0 166.7TRUE00
2024-05-101246.3CALL0 5367.13TRUE00
2024-05-101258.32CALL0 1462.53TRUE00
2024-05-101265.3CALL0 366.84TRUE00
2024-05-101277.86CALL36 365.19FALSE7.860
2024-05-101287.4CALL1 1866.65FALSE0.70.1
2024-05-101296.73CALL1 8366FALSE6.730
2024-05-101306.25CALL8 4772.76FALSE1.20.24
2024-05-101313.4CALL0 1070.78FALSE00
2024-05-101324.1CALL0 1167.12FALSE00
2024-05-101334CALL0 1066.12FALSE00
2024-05-101342.35CALL0 1766.39FALSE00
2024-05-101354.4CALL23 3066.99FALSE1.440.49
2024-05-101363.27CALL0 970.52FALSE00
2024-05-101372.14CALL0 566.08FALSE00
2024-05-101381.97CALL0 865.86FALSE00
2024-05-101392.4CALL0 2066FALSE00
2024-05-101402.7CALL7 2566.25FALSE0.20.08
2024-05-101411.8CALL0 566.04FALSE00
2024-05-101422.4CALL1 366.26FALSE0.40.2
2024-05-101432.25CALL0 866FALSE00
2024-05-101442.25CALL0 1366.21FALSE00
2024-05-101452CALL20 1266.63FALSE0.360.22
2024-05-101461CALL0 266.17FALSE00
2024-05-101471.55CALL2 066.67FALSE1.550
2024-05-101480CALL0 067.05FALSE00
2024-05-101498.2CALL0 13067.3FALSE00
2024-05-101501CALL0 4067.42FALSE00
2024-05-10152.50.55CALL0 564.37FALSE00
2024-05-101550.43CALL0 267.87FALSE00
2024-05-10157.55.09CALL0 4968.62FALSE00
2024-05-101600.34CALL0 468.66FALSE00
2024-05-10162.53.8CALL0 3469.59FALSE00
2024-05-101652.68CALL0 176.39FALSE00
2024-05-101700CALL0 091.92FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-101801.46CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-101900CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900.31PUT0 3110.32FALSE00
2024-05-10950.37PUT0 279.06FALSE00
2024-05-101001.02PUT0 373.9FALSE00
2024-05-101050.75PUT6 2268.88FALSE-0.1-0.12
2024-05-101060PUT0 070.2FALSE00
2024-05-101071.18PUT0 2069.52FALSE00
2024-05-101080PUT0 069.61FALSE00
2024-05-101091.35PUT0 268.99FALSE00
2024-05-101102.25PUT0 4868.59FALSE00
2024-05-101111.45PUT1 068.77FALSE1.450
2024-05-101123.21PUT0 467.93FALSE00
2024-05-101130PUT0 068.32FALSE00
2024-05-101143.43PUT0 2368.09FALSE00
2024-05-101154PUT0 2567.64FALSE00
2024-05-101164.3PUT0 467.28FALSE00
2024-05-101175.68PUT0 6062.6FALSE00
2024-05-101184.92PUT0 567.06FALSE00
2024-05-101193.62PUT0 3066.61FALSE00
2024-05-101203.7PUT1 967FALSE-1.1-0.23
2024-05-101215.2PUT0 266.11FALSE00
2024-05-101227.2PUT0 366.03FALSE00
2024-05-101236.3PUT0 466.23FALSE00
2024-05-101245.3PUT2 266.19FALSE-1.56-0.23
2024-05-101255.79PUT0 2965.93FALSE00
2024-05-101267.9PUT0 565.93FALSE00
2024-05-101276.7PUT26 565.72TRUE6.70
2024-05-101289PUT0 865.76TRUE00
2024-05-1012910.6PUT0 265.59TRUE00
2024-05-1013012.81PUT0 365.68TRUE00
2024-05-1013110.8PUT0 1365.08TRUE00
2024-05-1013214.47PUT0 765.24TRUE00
2024-05-1013311.6PUT0 1465.2TRUE00
2024-05-1013412.3PUT0 364.95TRUE00
2024-05-1013513.88PUT0 364.49TRUE00
2024-05-1013613.6PUT0 164.86TRUE00
2024-05-101370PUT0 064.51TRUE00
2024-05-101380PUT0 061.11TRUE00
2024-05-101390PUT0 064.88TRUE00
2024-05-101407.21PUT0 173.73TRUE00
2024-05-101410PUT0 074.04TRUE00
2024-05-101420PUT0 064.97TRUE00
2024-05-101430PUT0 074.82TRUE00
2024-05-1014419.02PUT0 466.14TRUE00
2024-05-101450PUT0 066.89TRUE00
2024-05-101460PUT0 071.86TRUE00
2024-05-101470PUT0 067.28TRUE00
2024-05-101480PUT0 068.47TRUE00
2024-05-101490PUT0 065.21TRUE00
2024-05-101500PUT0 065.15TRUE00
2024-05-10152.513.81PUT0 170.58TRUE00
2024-05-101550PUT0 089.82TRUE00
2024-05-10157.50PUT0 058.12TRUE00
2024-05-101600PUT0 095.55TRUE00
2024-05-10162.50PUT0 0106.48TRUE00
2024-05-101650PUT0 0110.75TRUE00
2024-05-1017031.9PUT0 089.03TRUE00
2024-05-101750PUT0 080.23TRUE00
2024-05-101800PUT0 098.55TRUE00
2024-05-101850PUT0 0139.51TRUE00
2024-05-101900PUT0 0146.3TRUE00
2024-05-17650CALL0 0136.91TRUE00
2024-05-17700CALL0 0131.4TRUE00
2024-05-17750CALL0 0149.45TRUE00
2024-05-178060.65CALL0 1106.15TRUE00
2024-05-17850CALL0 093.46TRUE00
2024-05-179031.42CALL0 50891.36TRUE00
2024-05-179526.43CALL0 387.49TRUE00
2024-05-1710020.95CALL0 1475.95TRUE00
2024-05-1710522.32CALL0 2652.6TRUE00
2024-05-171070CALL0 054.48TRUE00
2024-05-171080CALL0 066.84TRUE00
2024-05-171090CALL0 057.19TRUE00
2024-05-1711014.1CALL0 1259.6TRUE00
2024-05-171110CALL0 067.99TRUE00
2024-05-171120CALL0 071.22TRUE00
2024-05-171130CALL0 061.78TRUE00
2024-05-171140CALL0 061.64TRUE00
2024-05-1711511.27CALL0 5361.83TRUE00
2024-05-171160CALL0 061.32TRUE00
2024-05-171170CALL0 061.14TRUE00
2024-05-171180CALL0 060.78TRUE00
2024-05-171190CALL0 060.27TRUE00
2024-05-1712011.32CALL2 13760.21TRUE0.240.02
2024-05-171210CALL0 060.06TRUE00
2024-05-1712211CALL6 560.32TRUE1.040.1
2024-05-171238.27CALL0 159.99TRUE00
2024-05-171248CALL0 160.31TRUE00
2024-05-171258.47CALL3 25759.81TRUE0.190.02
2024-05-171268.28CALL1 4459.62TRUE-0.02-0
2024-05-171277.83CALL1 3559.43FALSE1.020.15
2024-05-171287.85CALL18 2459.47FALSE0.80.11
2024-05-171297.3CALL5 159.35FALSE0.50.07
2024-05-171306.56CALL20 205559.07FALSE0.960.17
2024-05-171315.13CALL0 559.02FALSE00
2024-05-171325.6CALL3 158.82FALSE0.60.12
2024-05-171335.24CALL3 158.86FALSE0.630.14
2024-05-171340CALL0 058.74FALSE00
2024-05-171354.94CALL5 107158.89FALSE0.780.19
2024-05-171402.95CALL67 168458.79FALSE-0.26-0.08
2024-05-171452.05CALL54 16659.58FALSE-0.18-0.08
2024-05-171501.55CALL2 40759.55FALSE0.150.11
2024-05-171551CALL15 50260.06FALSE0.10.11
2024-05-171600.45CALL0 5261.8FALSE00
2024-05-171650.44CALL0 3262.83FALSE00
2024-05-171700.4CALL0 2065.99FALSE00
2024-05-171752.2CALL0 467.36FALSE00
2024-05-171800.1CALL0 150FALSE00
2024-05-171850.05CALL0 150FALSE00
2024-05-171900.05CALL17 1064.35FALSE0.050
2024-05-171950.05CALL0 90FALSE00
2024-05-172000.05CALL0 1130FALSE00
2024-05-172100.2CALL0 10FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700PUT0 00FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800.1PUT0 10FALSE00
2024-05-17850.21PUT0 675.71FALSE00
2024-05-17900.3PUT0 375.24FALSE00
2024-05-17950.5PUT0 5470.83FALSE00
2024-05-171000.53PUT4 25965.22FALSE-0.07-0.12
2024-05-171050.94PUT20 32762.44FALSE-0.16-0.15
2024-05-171071.15PUT1 061.88FALSE1.150
2024-05-171081.61PUT0 161.71FALSE00
2024-05-171090PUT0 061.35FALSE00
2024-05-171101.6PUT3 21560.83FALSE-0.3-0.16
2024-05-171110PUT0 060.78FALSE00
2024-05-171122.2PUT0 360.54FALSE00
2024-05-171130PUT0 060.39FALSE00
2024-05-171140PUT0 060.07FALSE00
2024-05-171152.6PUT14 24060.09FALSE-0.32-0.11
2024-05-171160PUT0 059.92FALSE00
2024-05-171173.3PUT0 159.8FALSE00
2024-05-171180PUT0 059.51FALSE00
2024-05-171190PUT0 059.5FALSE00
2024-05-171203.97PUT12 198159.3FALSE-0.61-0.13
2024-05-171214.4PUT1 058.93FALSE4.40
2024-05-171220PUT0 059.22FALSE00
2024-05-171235.2PUT12 058.92FALSE5.20
2024-05-171245.7PUT11 158.86FALSE-0.73-0.11
2024-05-171256.2PUT12 27358.63FALSE-0.43-0.06
2024-05-171266.3PUT3 7658.62FALSE-1.3-0.17
2024-05-171270PUT0 058.44TRUE00
2024-05-171280PUT0 058.49TRUE00
2024-05-171290PUT0 058.37TRUE00
2024-05-1713010.15PUT0 36358.09TRUE00
2024-05-171310PUT0 058.04TRUE00
2024-05-171320PUT0 057.82TRUE00
2024-05-171330PUT0 058.26TRUE00
2024-05-1713410.8PUT2 058.13TRUE10.80
2024-05-1713511.7PUT2 32457.42TRUE-0.4-0.03
2024-05-1714015.14PUT5 38258.02TRUE-1.12-0.07
2024-05-1714516.72PUT0 6262.99TRUE00
2024-05-1715022.8PUT0 3460.82TRUE00
2024-05-1715516.6PUT0 664.72TRUE00
2024-05-171600PUT0 057.35TRUE00
2024-05-1716522.7PUT0 095.03TRUE00
2024-05-171700PUT0 073.57TRUE00
2024-05-171750PUT0 0105.8TRUE00
2024-05-171800PUT0 0112.06TRUE00
2024-05-171850PUT0 082.02TRUE00
2024-05-171900PUT0 092.93TRUE00
2024-05-171950PUT0 0129.28TRUE00
2024-05-172000PUT0 0100.28TRUE00
2024-05-172100PUT0 0144.66TRUE00
2024-05-24750CALL0 089.48TRUE00
2024-05-248046.01CALL0 297.14TRUE00
2024-05-24850CALL0 080.24TRUE00
2024-05-24900CALL0 082.59TRUE00
2024-05-24950CALL0 073.67TRUE00
2024-05-241000CALL0 071.38TRUE00
2024-05-241050CALL0 050.73TRUE00
2024-05-241060CALL0 059.94TRUE00
2024-05-241070CALL0 064.41TRUE00
2024-05-241080CALL0 059.71TRUE00
2024-05-241090CALL0 061.3TRUE00
2024-05-241100CALL0 058.89TRUE00
2024-05-241110CALL0 065.96TRUE00
2024-05-241120CALL0 060.51TRUE00
2024-05-241130CALL0 066.63TRUE00
2024-05-241140CALL0 055.4TRUE00
2024-05-241150CALL0 065TRUE00
2024-05-241160CALL0 058.86TRUE00
2024-05-241170CALL0 057.74TRUE00
2024-05-241180CALL0 057.32TRUE00
2024-05-241190CALL0 057.16TRUE00
2024-05-241209.5CALL0 161.4TRUE00
2024-05-241219.7CALL0 258.67TRUE00
2024-05-241220CALL0 058.8TRUE00
2024-05-241230CALL0 057.36TRUE00
2024-05-241240CALL0 055.82TRUE00
2024-05-241250CALL0 055.58TRUE00
2024-05-241260CALL0 055.89TRUE00
2024-05-241277CALL0 3055.38FALSE00
2024-05-241285.93CALL0 558.54FALSE00
2024-05-241294.72CALL0 254.99FALSE00
2024-05-241304.4CALL0 158.23FALSE00
2024-05-241315.24CALL0 3054.76FALSE00
2024-05-241320CALL0 054.62FALSE00
2024-05-241330CALL0 055.06FALSE00
2024-05-241345.68CALL1 054.66FALSE5.680
2024-05-241353.6CALL0 554.86FALSE00
2024-05-241364.12CALL1 057.87FALSE4.120
2024-05-241370CALL0 055.27FALSE00
2024-05-241380CALL0 054.35FALSE00
2024-05-241390CALL0 056.39FALSE00
2024-05-241403CALL0 554.42FALSE00
2024-05-241413CALL0 1554.49FALSE00
2024-05-241420CALL0 054.65FALSE00
2024-05-241432.1CALL0 152.96FALSE00
2024-05-241441.8CALL0 257.32FALSE00
2024-05-241451.42CALL0 1754.27FALSE00
2024-05-241460CALL0 054.46FALSE00
2024-05-241471.25CALL0 155.55FALSE00
2024-05-241480CALL0 054.3FALSE00
2024-05-241490CALL0 054.18FALSE00
2024-05-241500.91CALL0 354.79FALSE00
2024-05-24152.51.2CALL0 155.3FALSE00
2024-05-241550CALL0 054.92FALSE00
2024-05-24157.50CALL0 055.36FALSE00
2024-05-241600CALL0 055.73FALSE00
2024-05-241650.78CALL0 156.01FALSE00
2024-05-241700CALL0 058.3FALSE00
2024-05-241750CALL0 072.65FALSE00
2024-05-241800CALL0 076.35FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-241900.1CALL0 20FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900.55PUT0 774.1FALSE00
2024-05-24950.85PUT0 3575.28FALSE00
2024-05-241000.65PUT9 161FALSE0.650
2024-05-241051.3PUT0 1159.03FALSE00
2024-05-241060PUT0 059.61FALSE00
2024-05-241070PUT0 058.39FALSE00
2024-05-241080PUT0 058.02FALSE00
2024-05-241090PUT0 053.97FALSE00
2024-05-241102.07PUT0 5257.44FALSE00
2024-05-241110PUT0 057.2FALSE00
2024-05-241120PUT0 056.82FALSE00
2024-05-241132.46PUT1 060.06FALSE2.460
2024-05-241144.99PUT0 156.82FALSE00
2024-05-241155.85PUT0 356.69FALSE00
2024-05-241160PUT0 055.78FALSE00
2024-05-241170PUT0 056FALSE00
2024-05-241180PUT0 052.44FALSE00
2024-05-241190PUT0 055.56FALSE00
2024-05-241208.07PUT0 5455.7FALSE00
2024-05-241217.8PUT0 155.32FALSE00
2024-05-241220PUT0 055.16FALSE00
2024-05-241230PUT0 051.63FALSE00
2024-05-241240PUT0 055.14FALSE00
2024-05-2412510.42PUT0 452.1FALSE00
2024-05-2412610.37PUT0 155.25FALSE00
2024-05-241277.64PUT1 052.6TRUE7.640
2024-05-241280PUT0 054.8TRUE00
2024-05-241290PUT0 051.95TRUE00
2024-05-2413013.47PUT0 154.5TRUE00
2024-05-241310PUT0 054.49TRUE00
2024-05-241320PUT0 051.18TRUE00
2024-05-241330PUT0 054.43TRUE00
2024-05-241340PUT0 050.04TRUE00
2024-05-241359.8PUT0 250.16TRUE00
2024-05-2413614.45PUT0 152.03TRUE00
2024-05-241370PUT0 054.2TRUE00
2024-05-241380PUT0 052.06TRUE00
2024-05-241390PUT0 053.68TRUE00
2024-05-241400PUT0 059.64TRUE00
2024-05-241410PUT0 048.22TRUE00
2024-05-241420PUT0 049.07TRUE00
2024-05-241430PUT0 054TRUE00
2024-05-241440PUT0 053.9TRUE00
2024-05-241450PUT0 058.8TRUE00
2024-05-2414622.4PUT0 155.29TRUE00
2024-05-241470PUT0 055.37TRUE00
2024-05-241480PUT0 062.37TRUE00
2024-05-241490PUT0 054.08TRUE00
2024-05-241500PUT0 054.36TRUE00
2024-05-24152.50PUT0 055.98TRUE00
2024-05-241550PUT0 055.74TRUE00
2024-05-24157.50PUT0 049.19TRUE00
2024-05-241600PUT0 073.35TRUE00
2024-05-241650PUT0 055.64TRUE00
2024-05-241700PUT0 089.43TRUE00
2024-05-241750PUT0 095.27TRUE00
2024-05-241800PUT0 099.57TRUE00
2024-05-241850PUT0 0104.88TRUE00
2024-05-241900PUT0 087.67TRUE00
2024-05-31750CALL0 087.61TRUE00
2024-05-31800CALL0 074.4TRUE00
2024-05-31850CALL0 072.79TRUE00
2024-05-31900CALL0 071.3TRUE00
2024-05-31950CALL0 069.24TRUE00
2024-05-311000CALL0 069.09TRUE00
2024-05-311050CALL0 047.3TRUE00
2024-05-311060CALL0 060.8TRUE00
2024-05-311070CALL0 055.42TRUE00
2024-05-311080CALL0 057.48TRUE00
2024-05-311090CALL0 056.77TRUE00
2024-05-311100CALL0 054.56TRUE00
2024-05-311110CALL0 054.2TRUE00
2024-05-311120CALL0 054.6TRUE00
2024-05-311130CALL0 054.41TRUE00
2024-05-311140CALL0 052.06TRUE00
2024-05-311150CALL0 052.1TRUE00
2024-05-311160CALL0 049.69TRUE00
2024-05-311170CALL0 049.9TRUE00
2024-05-311180CALL0 053.55TRUE00
2024-05-311190CALL0 053.72TRUE00
2024-05-3112010.38CALL0 257.16TRUE00
2024-05-311210CALL0 055.01TRUE00
2024-05-311227.55CALL0 252.48TRUE00
2024-05-311239.8CALL0 152.17TRUE00
2024-05-311240CALL0 052.38TRUE00
2024-05-311250CALL0 052.15TRUE00
2024-05-311260CALL0 052.12TRUE00
2024-05-311279.3CALL1 051.98FALSE9.30
2024-05-311287.8CALL5 051.09FALSE7.80
2024-05-311290CALL0 049.46FALSE00
2024-05-311306.52CALL0 654.58FALSE00
2024-05-311316.08CALL0 151.48FALSE00
2024-05-311323.86CALL0 151.38FALSE00
2024-05-311330CALL0 051.17FALSE00
2024-05-311340CALL0 052.77FALSE00
2024-05-311352.95CALL0 151.05FALSE00
2024-05-311365.4CALL0 351.16FALSE00
2024-05-311375.07CALL0 251.17FALSE00
2024-05-311384.76CALL0 251.07FALSE00
2024-05-311394.48CALL2 250.86FALSE4.480
2024-05-311400CALL0 051.25FALSE00
2024-05-311410CALL0 050.83FALSE00
2024-05-311423.9CALL0 153.25FALSE00
2024-05-311432.55CALL0 151.16FALSE00
2024-05-311440CALL0 053.51FALSE00
2024-05-311450CALL0 053.91FALSE00
2024-05-311502CALL0 553.92FALSE00
2024-05-31152.50CALL0 051.23FALSE00
2024-05-311550CALL0 051.39FALSE00
2024-05-311601CALL2 151.92FALSE10
2024-05-311650CALL0 052.24FALSE00
2024-05-311700CALL0 059.07FALSE00
2024-05-311750CALL0 066.11FALSE00
2024-05-311800CALL0 069.06FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 084.04FALSE00
2024-05-31900PUT0 074.7FALSE00
2024-05-31951.1PUT0 159.92FALSE00
2024-05-311000.8PUT1 457.26FALSE-0.1-0.11
2024-05-311051.6PUT0 155.24FALSE00
2024-05-311060PUT0 055.93FALSE00
2024-05-311070PUT0 054.75FALSE00
2024-05-311080PUT0 054.59FALSE00
2024-05-311090PUT0 051.22FALSE00
2024-05-311100PUT0 054.12FALSE00
2024-05-311110PUT0 054.04FALSE00
2024-05-311120PUT0 053.83FALSE00
2024-05-311133.3PUT0 153.7FALSE00
2024-05-311140PUT0 053.65FALSE00
2024-05-311150PUT0 052.09FALSE00
2024-05-311160PUT0 052.77FALSE00
2024-05-311170PUT0 052.54FALSE00
2024-05-311180PUT0 049.67FALSE00
2024-05-311190PUT0 052.41FALSE00
2024-05-311207.11PUT0 149.08FALSE00
2024-05-311210PUT0 052.12FALSE00
2024-05-311229.19PUT0 151.96FALSE00
2024-05-311230PUT0 048.75FALSE00
2024-05-311240PUT0 051.9FALSE00
2024-05-311256.7PUT1 148.21FALSE6.70
2024-05-3112610PUT0 148.85FALSE00
2024-05-311270PUT0 051.54TRUE00
2024-05-311280PUT0 050.98TRUE00
2024-05-311290PUT0 051.23TRUE00
2024-05-311300PUT0 051.36TRUE00
2024-05-311310PUT0 048.23TRUE00
2024-05-311320PUT0 047.8TRUE00
2024-05-311330PUT0 051.07TRUE00
2024-05-311340PUT0 047.82TRUE00
2024-05-311350PUT0 051.27TRUE00
2024-05-311360PUT0 047.02TRUE00
2024-05-311370PUT0 050.69TRUE00
2024-05-311380PUT0 048.13TRUE00
2024-05-311390PUT0 052.44TRUE00
2024-05-311400PUT0 056.38TRUE00
2024-05-311410PUT0 056.42TRUE00
2024-05-311420PUT0 044.01TRUE00
2024-05-311430PUT0 057.33TRUE00
2024-05-311440PUT0 051.27TRUE00
2024-05-311450PUT0 052.82TRUE00
2024-05-311500PUT0 051.88TRUE00
2024-05-31152.50PUT0 051.29TRUE00
2024-05-311550PUT0 044.01TRUE00
2024-05-311600PUT0 046.73TRUE00
2024-05-311650PUT0 049.83TRUE00
2024-05-311700PUT0 080.48TRUE00
2024-05-311750PUT0 086.88TRUE00
2024-05-311800PUT0 090.83TRUE00
2024-05-311850PUT0 095.67TRUE00
2024-05-311900PUT0 0100.31TRUE00
2024-06-214064.93CALL0 2170.16TRUE00
2024-06-214560.94CALL0 8127.68TRUE00
2024-06-215079.53CALL0 78154.96TRUE00
2024-06-215586.02CALL0 24142.23TRUE00
2024-06-216055.1CALL0 3130.54TRUE00
2024-06-216556.79CALL0 984.53TRUE00
2024-06-217070.72CALL0 678.7TRUE00
2024-06-217553.97CALL0 2664.05TRUE00
2024-06-2177.523.44CALL0 1374.12TRUE00
2024-06-218046.5CALL0 3579.35TRUE00
2024-06-2182.552.17CALL0 5859.19TRUE00
2024-06-218542.94CALL0 7361.94TRUE00
2024-06-2187.557.6CALL0 2452.45TRUE00
2024-06-219039.1CALL1 6674.92TRUE39.10
2024-06-2192.539.99CALL0 23759.3TRUE00
2024-06-219527.68CALL0 24863.89TRUE00
2024-06-2110027.4CALL0 117053.99TRUE00
2024-06-2110525.1CALL1 27251.05TRUE25.10
2024-06-2111021.6CALL10 37450.09TRUE21.60
2024-06-2111512.6CALL0 57853.53TRUE00
2024-06-2112014.5CALL10 280348.51TRUE14.50
2024-06-2112511CALL13 112347.49TRUE0.30.03
2024-06-211309.2CALL4 70746.97FALSE0.40.05
2024-06-211357.1CALL2 77246.97FALSE1.20.2
2024-06-211405.2CALL2 77046.64FALSE0.20.04
2024-06-211453.9CALL6 49446.15FALSE1.030.36
2024-06-211503CALL4 69546.41FALSE0.20.07
2024-06-211552CALL1 34746.95FALSE-0.05-0.02
2024-06-211600.92CALL0 70046.27FALSE00
2024-06-211651.57CALL0 22647.37FALSE00
2024-06-211700.7CALL0 18148.17FALSE00
2024-06-211750.6CALL1 20848.36FALSE0.050.09
2024-06-211800.5CALL2 41049.83FALSE0.50
2024-06-211850.5CALL0 4350.8FALSE00
2024-06-211900.15CALL0 5651.82FALSE00
2024-06-211950.2CALL0 053.08FALSE00
2024-06-212000.17CALL0 3054.83FALSE00
2024-06-212100.57CALL0 30FALSE00
2024-06-21400.05PUT0 160FALSE00
2024-06-21450.45PUT0 350FALSE00
2024-06-21500.09PUT0 180FALSE00
2024-06-21550.05PUT0 37687.4FALSE00
2024-06-21600.1PUT0 5440FALSE00
2024-06-21650.15PUT0 6876.07FALSE00
2024-06-21700.25PUT0 7171.79FALSE00
2024-06-21750.3PUT0 224183.96FALSE00
2024-06-2177.50.4PUT0 4664.32FALSE00
2024-06-21800.3PUT0 17062.62FALSE00
2024-06-2182.50.35PUT0 7360.65FALSE00
2024-06-21850.37PUT10 167257.65FALSE0.370
2024-06-2187.50.5PUT0 8456.21FALSE00
2024-06-21900.6PUT0 18453.24FALSE00
2024-06-2192.50.55PUT0 23554.11FALSE00
2024-06-21950.8PUT10 21053.61FALSE-0.05-0.06
2024-06-211001.2PUT1 71051.67FALSE-0.4-0.25
2024-06-211053PUT0 115150.18FALSE00
2024-06-211103.5PUT0 27249.1FALSE00
2024-06-211154PUT7 28948.08FALSE40
2024-06-211205.8PUT1 30647.53FALSE-0.8-0.12
2024-06-211257.8PUT11 47547.18FALSE-0.43-0.05
2024-06-2113010.1PUT16 45346.72TRUE-2-0.17
2024-06-2113513.1PUT2 22846.21TRUE13.10
2024-06-2114022.13PUT0 9846.05TRUE00
2024-06-2114526PUT0 12643.41TRUE00
2024-06-2115017.5PUT0 3644.78TRUE00
2024-06-2115554.1PUT0 044.07TRUE00
2024-06-211600PUT0 050.29TRUE00
2024-06-211650PUT0 049.04TRUE00
2024-06-211700PUT0 063.05TRUE00
2024-06-211750PUT0 059.09TRUE00
2024-06-211800PUT0 058.24TRUE00
2024-06-2118568.2PUT0 079.06TRUE00
2024-06-211900PUT0 066.03TRUE00
2024-06-211950PUT0 063.32TRUE00
2024-06-212000PUT0 075.11TRUE00
2024-06-212100PUT0 069.64TRUE00
2024-09-20500CALL0 074.9TRUE00
2024-09-20550CALL0 070.8TRUE00
2024-09-20600CALL0 078.53TRUE00
2024-09-20650CALL0 064.11TRUE00
2024-09-207073.1CALL0 1056.13TRUE00
2024-09-207554.8CALL0 157TRUE00
2024-09-208058.35CALL0 2860.61TRUE00
2024-09-208537.39CALL0 554.44TRUE00
2024-09-209041.9CALL1 3351.43TRUE0.820.02
2024-09-2092.537.2CALL0 351.69TRUE00
2024-09-209531.08CALL0 4450.16TRUE00
2024-09-2097.535.04CALL0 648.26TRUE00
2024-09-2010035.13CALL0 4249.84TRUE00
2024-09-2010530.2CALL2 1544.76TRUE30.20
2024-09-2011021.3CALL0 28547.27TRUE00
2024-09-2011518.43CALL0 39746.33TRUE00
2024-09-2012020CALL11 325045.6TRUE200
2024-09-2012517.35CALL3 29848.08TRUE17.350
2024-09-2013014.75CALL14 19644.9FALSE14.750
2024-09-2013512.67CALL8 27844.44FALSE0.370.03
2024-09-2014010.7CALL22 61144.31FALSE10.70
2024-09-201459.1CALL1 49544.1FALSE0.730.09
2024-09-201505.35CALL0 101843.68FALSE00
2024-09-201556.1CALL26 362144.16FALSE0.30.05
2024-09-201605.4CALL21 187243.52FALSE0.70.15
2024-09-201654.5CALL2 19043.4FALSE0.50.13
2024-09-201702.66CALL0 11143.37FALSE00
2024-09-201753.8CALL0 104843.41FALSE00
2024-09-201802.55CALL1 91143.62FALSE2.550
2024-09-201852.1CALL2 101343.7FALSE2.10
2024-09-201901.35CALL0 14343.83FALSE00
2024-09-201952.62CALL0 7943.94FALSE00
2024-09-202001.06CALL0 2444.08FALSE00
2024-09-202100.8CALL0 15244.31FALSE00
2024-09-20500.27PUT0 360FALSE00
2024-09-20550.25PUT0 264.07FALSE00
2024-09-20600.75PUT0 9961.52FALSE00
2024-09-20650.6PUT0 558.92FALSE00
2024-09-20700.8PUT0 13456.22FALSE00
2024-09-20750.8PUT0 7055.18FALSE00
2024-09-20801.63PUT0 6553.08FALSE00
2024-09-20851.51PUT1 21051.47FALSE1.510
2024-09-20902.35PUT0 15350.17FALSE00
2024-09-2092.52.77PUT0 24749.44FALSE00
2024-09-20953.22PUT0 28948.95FALSE00
2024-09-2097.53.2PUT93 30347.53FALSE3.20
2024-09-201005.13PUT0 58047.66FALSE00
2024-09-201054.72PUT10 23847.01FALSE-0.61-0.11
2024-09-201106.06PUT10 17246.03FALSE-0.72-0.11
2024-09-201157.6PUT11 46345.47FALSE7.60
2024-09-2012011.4PUT0 71145.02FALSE00
2024-09-2012512PUT11 55744.49FALSE120
2024-09-2013014.4PUT2 20444.2TRUE-0.3-0.02
2024-09-2013522.1PUT0 7243.99TRUE00
2024-09-2014022.1PUT0 1743.74TRUE00
2024-09-2014523.1PUT0 9443.66TRUE00
2024-09-2015017.7PUT0 10743.85TRUE00
2024-09-2015522.82PUT0 243.25TRUE00
2024-09-2016037.61PUT0 143.5TRUE00
2024-09-201650PUT0 045.3TRUE00
2024-09-201700PUT0 044.17TRUE00
2024-09-201750PUT0 046.19TRUE00
2024-09-201800PUT0 042.58TRUE00
2024-09-201850PUT0 043.13TRUE00
2024-09-201900PUT0 045.45TRUE00
2024-09-201950PUT0 061.26TRUE00
2024-09-202000PUT0 062.59TRUE00
2024-09-202100PUT0 067.19TRUE00
2024-12-20650CALL0 057.73TRUE00
2024-12-20700CALL0 056.47TRUE00
2024-12-20750CALL0 056.68TRUE00
2024-12-20800CALL0 050.93TRUE00
2024-12-20850CALL0 050.68TRUE00
2024-12-20900CALL0 050.08TRUE00
2024-12-20950CALL0 049.22TRUE00
2024-12-201000CALL0 048.7TRUE00
2024-12-201050CALL0 047.9TRUE00
2024-12-201100CALL0 047.48TRUE00
2024-12-201150CALL0 046.92TRUE00
2024-12-201200CALL0 046.24TRUE00
2024-12-2012520.65CALL1 046.49TRUE20.650
2024-12-201300CALL0 045.96FALSE00
2024-12-2013516.9CALL140 045.47FALSE16.90
2024-12-201400CALL0 044.89FALSE00
2024-12-201450CALL0 044.62FALSE00
2024-12-2015011.9CALL114 044.18FALSE11.90
2024-12-201550CALL0 043.97FALSE00
2024-12-201600CALL0 043.91FALSE00
2024-12-201650CALL0 043.63FALSE00
2024-12-201707.1CALL2 043.7FALSE7.10
2024-12-201755.63CALL0 143.46FALSE00
2024-12-201800CALL0 043.37FALSE00
2024-12-20650PUT0 061.28FALSE00
2024-12-20700PUT0 054.15FALSE00
2024-12-20750PUT0 052.56FALSE00
2024-12-20802.35PUT1 251.09FALSE-0.05-0.02
2024-12-20853.3PUT351 050.32FALSE3.30
2024-12-20904PUT0 549.34FALSE00
2024-12-20954.9PUT1 048.17FALSE4.90
2024-12-201007.7PUT0 247.74FALSE00
2024-12-201057.6PUT230 046.99FALSE7.60
2024-12-201100PUT0 046.42FALSE00
2024-12-2011511.4PUT1 1546.68FALSE11.40
2024-12-201200PUT0 047.77FALSE00
2024-12-2012515.08PUT162 145.26FALSE-1.31-0.08
2024-12-201300PUT0 044.59TRUE00
2024-12-201350PUT0 044.4TRUE00
2024-12-201400PUT0 044.31TRUE00
2024-12-201450PUT0 046TRUE00
2024-12-201500PUT0 045.63TRUE00
2024-12-201550PUT0 044.75TRUE00
2024-12-201600PUT0 045.08TRUE00
2024-12-201650PUT0 044.23TRUE00
2024-12-201700PUT0 043.07TRUE00
2024-12-201750PUT0 043.08TRUE00
2024-12-201800PUT0 043.21TRUE00
2025-01-1735111.1CALL0 14191.57TRUE00
2025-01-1737.552.36CALL0 1372.13TRUE00
2025-01-174091.4CALL0 4571.8TRUE00
2025-01-1742.546.28CALL0 1186.71TRUE00
2025-01-174596.7CALL0 1472.76TRUE00
2025-01-1747.544.7CALL0 1752TRUE00
2025-01-175079.3CALL0 5464.54TRUE00
2025-01-175556.92CALL0 14857.13TRUE00
2025-01-176051.22CALL0 5953.65TRUE00
2025-01-176559.11CALL0 5858.24TRUE00
2025-01-177057.5CALL0 4655.12TRUE00
2025-01-1772.571.76CALL0 955.52TRUE00
2025-01-177569.02CALL0 7053.97TRUE00
2025-01-1777.524.4CALL0 1954.8TRUE00
2025-01-178055.75CALL0 43452.8TRUE00
2025-01-1782.544.2CALL0 1353.91TRUE00
2025-01-178548.94CALL0 5450.12TRUE00
2025-01-179057.15CALL0 31750.94TRUE00
2025-01-179540.5CALL0 58248.02TRUE00
2025-01-1710038.25CALL1 63747.54TRUE38.250
2025-01-1710533.8CALL0 24549.43TRUE00
2025-01-1711033.71CALL0 88148.17TRUE00
2025-01-1711525.22CALL0 19346.92TRUE00
2025-01-1712025CALL0 89444.65TRUE00
2025-01-1712519.1CALL0 21246.34TRUE00
2025-01-1713020.95CALL1 68645.21FALSE0.450.02
2025-01-1713518.76CALL1 57444.97FALSE18.760
2025-01-1714015.3CALL0 29644.68FALSE00
2025-01-1714511.7CALL0 22344.46FALSE00
2025-01-1715012.9CALL1 81944.81FALSE0.30.02
2025-01-171559.55CALL0 45443.75FALSE00
2025-01-171609.5CALL0 46743.53FALSE00
2025-01-171657.8CALL0 12743.74FALSE00
2025-01-171706.5CALL0 6343.55FALSE00
2025-01-171756.47CALL0 44743.18FALSE00
2025-01-171804.9CALL0 135243.09FALSE00
2025-01-171854.2CALL0 33043.04FALSE00
2025-01-171903.5CALL0 31443.06FALSE00
2025-01-171953.9CALL0 12543.19FALSE00
2025-01-172002.85CALL0 13543.11FALSE00
2025-01-172102.2CALL0 17743.11FALSE00
2025-01-172202.38CALL0 49243.46FALSE00
2025-01-17350.1PUT4 8664.67FALSE0.10
2025-01-1737.51PUT0 2774.02FALSE00
2025-01-17400.82PUT0 5674.5FALSE00
2025-01-1742.50.3PUT0 4876.66FALSE00
2025-01-17450.33PUT0 2063.1FALSE00
2025-01-1747.51.01PUT0 4661.46FALSE00
2025-01-17500.6PUT0 6064.29FALSE00
2025-01-17550.6PUT0 1956.77FALSE00
2025-01-17601.05PUT0 30754.69FALSE00
2025-01-17651.2PUT0 9753.84FALSE00
2025-01-17702.1PUT0 36253.02FALSE00
2025-01-1772.52.05PUT0 43952.49FALSE00
2025-01-17752.15PUT0 38951.78FALSE00
2025-01-1777.53.2PUT0 43451.25FALSE00
2025-01-17802PUT0 55550.71FALSE00
2025-01-1782.53.95PUT0 68450.27FALSE00
2025-01-17853.45PUT0 47949.68FALSE00
2025-01-17904.8PUT0 69448.74FALSE00
2025-01-17956.5PUT0 133148.2FALSE00
2025-01-171007.56PUT0 121847.57FALSE00
2025-01-171058.25PUT0 56646.85FALSE00
2025-01-171109.83PUT0 98146.47FALSE00
2025-01-1711511.95PUT0 15545.81FALSE00
2025-01-1712016PUT0 35745.42FALSE00
2025-01-1712518.5PUT0 41145.27FALSE00
2025-01-1713020.05PUT0 50544.38TRUE00
2025-01-1713520.98PUT0 22045.04TRUE00
2025-01-1714029.15PUT0 46943.94TRUE00
2025-01-1714525.1PUT0 15443.33TRUE00
2025-01-1715034.5PUT0 14843.47TRUE00
2025-01-1715528.1PUT0 19343.31TRUE00
2025-01-1716030.5PUT0 1743.43TRUE00
2025-01-171650PUT0 043.36TRUE00
2025-01-1717050PUT0 140.62TRUE00
2025-01-1717560.6PUT0 142.71TRUE00
2025-01-171800PUT0 045.39TRUE00
2025-01-171850PUT0 042.68TRUE00
2025-01-1719058.6PUT0 045.43TRUE00
2025-01-171950PUT0 045.16TRUE00
2025-01-1720099.13PUT0 1044.21TRUE00
2025-01-17210109.16PUT0 056.03TRUE00
2025-01-172200PUT0 053.14TRUE00
2026-01-164083.15CALL0 358.81TRUE00
2026-01-164591CALL0 2658.71TRUE00
2026-01-165088.4CALL0 657.69TRUE00
2026-01-165584.45CALL0 956.2TRUE00
2026-01-166072.4CALL0 1757.46TRUE00
2026-01-166573.4CALL0 1054.58TRUE00
2026-01-167067CALL0 2052.34TRUE00
2026-01-167579.5CALL0 2051.72TRUE00
2026-01-168063.9CALL0 19650.93TRUE00
2026-01-168559CALL0 4150.02TRUE00
2026-01-169069.04CALL0 8849.5TRUE00
2026-01-169558.65CALL0 3750.65TRUE00
2026-01-1610042.5CALL0 20548.4TRUE00
2026-01-1610558.5CALL0 1149.52TRUE00
2026-01-1611039.34CALL0 9046.95TRUE00
2026-01-1611551.25CALL0 5946.92TRUE00
2026-01-1612034CALL0 8946.58TRUE00
2026-01-1612531.72CALL0 2246.05TRUE00
2026-01-1613028.55CALL0 4845.69FALSE00
2026-01-1613532CALL0 2845.33FALSE00
2026-01-1614037.6CALL0 11245.12FALSE00
2026-01-1614536.83CALL0 1044.91FALSE00
2026-01-1615024.1CALL0 14244.63FALSE00
2026-01-1615520.17CALL0 444.44FALSE00
2026-01-1616026.5CALL0 944.19FALSE00
2026-01-1616530.06CALL0 743.97FALSE00
2026-01-1617027.9CALL0 1843.78FALSE00
2026-01-1617515.3CALL0 943.62FALSE00
2026-01-1618014.5CALL0 10944.19FALSE00
2026-01-1618513.3CALL0 1243.44FALSE00
2026-01-1619022CALL0 1043.43FALSE00
2026-01-161950CALL0 043.09FALSE00
2026-01-1620019.5CALL0 443.21FALSE00
2026-01-162109.4CALL0 244.38FALSE00
2026-01-16401.26PUT0 1356.79FALSE00
2026-01-16452.7PUT0 1855.13FALSE00
2026-01-16501.65PUT0 3253.48FALSE00
2026-01-16553.25PUT0 16154.22FALSE00
2026-01-16603.4PUT0 20753.24FALSE00
2026-01-16653.65PUT0 2252.3FALSE00
2026-01-16705PUT0 8651.39FALSE00
2026-01-16756.75PUT0 3050.66FALSE00
2026-01-16807.1PUT0 8451.05FALSE00
2026-01-16859.1PUT0 24449.26FALSE00
2026-01-169010.9PUT0 16849.29FALSE00
2026-01-169511.25PUT0 19649.3FALSE00
2026-01-1610010.5PUT0 12348.06FALSE00
2026-01-1610515PUT0 1747.44FALSE00
2026-01-1611018.45PUT0 4546.98FALSE00
2026-01-1611521.3PUT0 1746.38FALSE00
2026-01-1612021.4PUT0 13146.18FALSE00
2026-01-161250PUT0 045.25FALSE00
2026-01-1613023.2PUT0 343.59TRUE00
2026-01-1613524.43PUT0 143.6TRUE00
2026-01-1614026.17PUT0 446.07TRUE00
2026-01-161450PUT0 043.2TRUE00
2026-01-1615041.14PUT0 244.56TRUE00
2026-01-161550PUT0 045.43TRUE00
2026-01-161600PUT0 044.81TRUE00
2026-01-161650PUT0 042.19TRUE00
2026-01-1617049.03PUT0 142.93TRUE00
2026-01-161750PUT0 044.48TRUE00
2026-01-161800PUT0 042.17TRUE00
2026-01-161850PUT0 042.21TRUE00
2026-01-161900PUT0 042.3TRUE00
2026-01-161950PUT0 042.35TRUE00
2026-01-162000PUT0 044.41TRUE00
2026-01-162100PUT0 041.32TRUE00

Latest CROX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST35$49.95
Jun 13, 2022 7:59 PM EST69$49.93
Jun 13, 2022 7:59 PM EST48$49.92
Jun 13, 2022 7:59 PM EST100$49.92
Jun 13, 2022 8:17 PM EST4$50.99

Crocs, Inc (CROX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2018-09-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1334036/000000000018027776/0000000000-18-027776-index.htm
2018-09-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1334036/000000000018030557/0000000000-18-030557-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000021545719000864/0000215457-19-000864-index.htm
2020-10-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000031506620001810/0000315066-20-001810-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000083423720001717/0000834237-20-001717-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924318030053/0000899243-18-030053-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924319026563/0000899243-19-026563-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924319026565/0000899243-19-026565-index.htm
2018-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000093247118005593/0000932471-18-005593-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000093247119004981/0000932471-19-004981-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000103738919000027/0001037389-19-000027-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000103738920000169/0001037389-20-000169-index.htm
2019-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1334036/000104746919005976/0001047469-19-005976-index.htm
2019-10-31424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1334036/000104746919005983/0001047469-19-005983-index.htm
2019-11-01424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1334036/000104746919006029/0001047469-19-006029-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000110465919059501/0001104659-19-059501-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000110465920017425/0001104659-20-017425-index.htm
2019-07-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000117266119001556/0001172661-19-001556-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000117266120000925/0001172661-20-000925-index.htm
2018-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1334036/000119312518342264/0001193125-18-342264-index.htm
2019-11-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1334036/000119312519283375/0001193125-19-283375-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036161/0001209191-18-036161-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036163/0001209191-18-036163-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036172/0001209191-18-036172-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036175/0001209191-18-036175-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036177/0001209191-18-036177-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118037378/0001209191-18-037378-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118048741/0001209191-18-048741-index.htm
2018-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118052035/0001209191-18-052035-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118063174/0001209191-18-063174-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118064396/0001209191-18-064396-index.htm
2019-01-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119003378/0001209191-19-003378-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119012412/0001209191-19-012412-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119015560/0001209191-19-015560-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119015582/0001209191-19-015582-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018528/0001209191-19-018528-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018529/0001209191-19-018529-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018530/0001209191-19-018530-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018538/0001209191-19-018538-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020410/0001209191-19-020410-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020411/0001209191-19-020411-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020412/0001209191-19-020412-index.htm
2019-04-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119024799/0001209191-19-024799-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035495/0001209191-19-035495-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035496/0001209191-19-035496-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035501/0001209191-19-035501-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035502/0001209191-19-035502-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119044213/0001209191-19-044213-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119050739/0001209191-19-050739-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119057444/0001209191-19-057444-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000188/0001209191-20-000188-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000223/0001209191-20-000223-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000305/0001209191-20-000305-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120002023/0001209191-20-002023-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120002985/0001209191-20-002985-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120003877/0001209191-20-003877-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120008248/0001209191-20-008248-index.htm
2020-03-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120015939/0001209191-20-015939-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016879/0001209191-20-016879-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016881/0001209191-20-016881-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016883/0001209191-20-016883-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120017911/0001209191-20-017911-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018317/0001209191-20-018317-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018319/0001209191-20-018319-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018321/0001209191-20-018321-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018655/0001209191-20-018655-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120020235/0001209191-20-020235-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120020237/0001209191-20-020237-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120024171/0001209191-20-024171-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000125889719000890/0001258897-19-000890-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000125889720000902/0001258897-20-000902-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000003/0001334036-19-000003-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000006/0001334036-19-000006-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000010/0001334036-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000012/0001334036-19-000012-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000015/0001334036-19-000015-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000016/0001334036-19-000016-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000018/0001334036-19-000018-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000020/0001334036-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000023/0001334036-19-000023-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000026/0001334036-19-000026-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000030/0001334036-19-000030-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000032/0001334036-19-000032-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000036/0001334036-19-000036-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000038/0001334036-19-000038-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000041/0001334036-19-000041-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000003/0001334036-20-000003-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000008/0001334036-20-000008-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000010/0001334036-20-000010-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000016/0001334036-20-000016-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000021/0001334036-20-000021-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000024/0001334036-20-000024-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000028/0001334036-20-000028-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000030/0001334036-20-000030-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000034/0001334036-20-000034-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000036/0001334036-20-000036-index.htm
2020-06-10S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000042/0001334036-20-000042-index.htm
2020-06-10S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000044/0001334036-20-000044-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000046/0001334036-20-000046-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000048/0001334036-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000055/0001334036-20-000055-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000056/0001334036-20-000056-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000057/0001334036-20-000057-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000058/0001334036-20-000058-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000064/0001334036-20-000064-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000066/0001334036-20-000066-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000068/0001334036-20-000068-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000070/0001334036-20-000070-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000072/0001334036-20-000072-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000074/0001334036-20-000074-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000076/0001334036-20-000076-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000080/0001334036-20-000080-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000083/0001334036-20-000083-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000085/0001334036-20-000085-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000087/0001334036-20-000087-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000089/0001334036-20-000089-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000093/0001334036-20-000093-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000095/0001334036-20-000095-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000098/0001334036-20-000098-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000101/0001334036-20-000101-index.htm
2020-10-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000103/0001334036-20-000103-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000110/0001334036-20-000110-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000112/0001334036-20-000112-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000114/0001334036-20-000114-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000118/0001334036-20-000118-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000120/0001334036-20-000120-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000122/0001334036-20-000122-index.htm
2018-09-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000153215518000147/0001532155-18-000147-index.htm
2018-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000162828018004920/0001628280-18-004920-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000162828018004922/0001628280-18-004922-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018006130/0001628280-18-006130-index.htm
2018-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018006136/0001628280-18-006136-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018007629/0001628280-18-007629-index.htm
2018-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018007826/0001628280-18-007826-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018010584/0001628280-18-010584-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018010605/0001628280-18-010605-index.htm
2018-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1334036/000162828018011931/0001628280-18-011931-index.htm
2018-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018012310/0001628280-18-012310-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018013934/0001628280-18-013934-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018013946/0001628280-18-013946-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018014771/0001628280-18-014771-index.htm

Crocs, Inc (CROX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Crocs, Inc (CROX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 10027%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-04Holdings III L.P. Blackstone10% Share HolderSell6,844,929.0035.54243,268,776.660.00https://www.sec.gov/Archives/edgar/data/1334036/000089924319026565/0000899243-19-026565-index.htm
2018-08-22THOMAS J SMACHDirectorSell12,000.0020.44245,280.000.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2020-08-03ANNE MEHLMANCFOBuy13,638.00102,000.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000068/0001334036-20-000068-index.htm
2020-03-04ANNE MEHLMANCFOBuy46,521.00104,056.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016881/0001209191-20-016881-index.htm
2019-06-05William GrayDirectorBuy5,157.0010,530.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035496/0001209191-19-035496-index.htm
2020-03-04Andrew ReesChief Executive OfficerBuy248,112.001,058,225.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016879/0001209191-20-016879-index.htm
2020-01-02BETH J KAPLANDirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120002023/0001209191-20-002023-index.htm
2020-03-02Elaine L BoltzChief Operations OfficerBuy11,303.0011,303.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2018-06-05RONALD FRASCHDirectorBuy5,373.00115,182.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036172/0001209191-18-036172-index.htm
2019-06-05RONALD FRASCHDirectorBuy5,157.00120,339.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035501/0001209191-19-035501-index.htm
2020-06-10RONALD FRASCHDirectorBuy3,056.00122,121.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000057/0001334036-20-000057-index.htm
2018-08-21THOMAS J SMACHDirectorSell50,000.0020.001,000,000.00125,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2019-02-12THOMAS J SMACHDirectorSell10,000.0026.71267,100.00125,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2019-02-12THOMAS J SMACHDirectorBuy10,000.0016.48164,800.00135,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2020-05-26Michelle PooleEVP CP&M OfficerSell30,000.0029.33879,900.00135,330.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000036/0001334036-20-000036-index.htm
2019-06-05THOMAS J SMACHDirectorBuy9,314.00144,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035502/0001209191-19-035502-index.htm
2020-08-03Michelle PooleEVP CP&M OfficerBuy13,638.00148,968.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000072/0001334036-20-000072-index.htm
2020-10-01CHARISSE FORD HUGHESDirectorBuy1,527.001,527.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2020-03-13THOMAS J SMACHDirectorBuy10,000.0016.56165,600.00154,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-03-13THOMAS J SMACHDirectorBuy10,000.0016.56165,600.00164,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-04-28THOMAS J SMACHDirectorSell1,602.0024.0238,480.04164,576.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-11-02Michelle PoolePresidentSell9,806.0054.66535,995.96164,789.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000118/0001334036-20-000118-index.htm
2020-04-28THOMAS J SMACHDirectorSell38,398.0023.55904,272.90166,178.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-06-10THOMAS J SMACHDirectorBuy2,760.00167,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000055/0001334036-20-000055-index.htm
2020-08-05THOMAS J SMACHDirectorSell10,000.0038.00380,000.00167,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-09-10THOMAS J SMACHDirectorBuy1,871.00169,207.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000093/0001334036-20-000093-index.htm
2020-09-10Michelle PoolePresidentBuy25,627.00174,595.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000085/0001334036-20-000085-index.htm
2018-06-05THOMAS J SMACHDirectorBuy9,704.00175,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036175/0001209191-18-036175-index.htm
2020-08-05THOMAS J SMACHDirectorBuy10,000.0015.04150,400.00177,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-04-28THOMAS J SMACHDirectorBuy40,000.0016.56662,400.00204,576.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-05-26Daniel P HartExecutive Vice PresidentSell50,000.0030.001,500,000.00221,087.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000034/0001334036-20-000034-index.htm
2020-08-03Daniel P HartExecutive Vice PresidentBuy13,638.00234,725.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000074/0001334036-20-000074-index.htm
2019-12-30Daniel P HartExecutive Vice PresidentSell25,000.0042.001,050,000.00259,996.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120000188/0001209191-20-000188-index.htm
2019-01-08Daniel P HartExecutive Vice PresidentSell25,000.0030.00750,000.00276,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119003378/0001209191-19-003378-index.htm
2020-03-07Daniel P HartExecutive Vice PresidentSell10,288.00280,722.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018317/0001209191-20-018317-index.htm
2020-03-04Daniel P HartExecutive Vice PresidentBuy31,014.00291,010.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016883/0001209191-20-016883-index.htm
2018-12-28Daniel P HartExecutive Vice PresidentSell25,000.0027.00675,000.00301,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118064396/0001209191-18-064396-index.htm
2019-03-07Daniel P HartExecutive Vice PresidentBuy32,846.00303,458.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018529/0001209191-19-018529-index.htm
2020-10-01CHARISSE FORD HUGHESDirectorBuy1,527.003,054.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2018-08-21Daniel P HartExecutive Vice PresidentSell20,831.0020.00416,620.00326,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2020-06-10BETH J KAPLANDirectorBuy2,235.003,295.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000056/0001334036-20-000056-index.htm
2018-08-21Daniel P HartExecutive Vice PresidentBuy20,831.003.9983,115.69347,706.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2020-10-30Andrew ReesChief Executive OfficerSell9,407.0053.58504,027.06369,748.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-09-10BETH J KAPLANDirectorBuy459.003,754.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000087/0001334036-20-000087-index.htm
2020-10-30Andrew ReesChief Executive OfficerSell9,041.0052.79477,274.39379,155.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-10-29Andrew ReesChief Executive OfficerSell31,552.0054.001,703,808.00388,196.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-03-04Elaine L BoltzChief Operations OfficerBuy31,634.0042,937.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2018-06-05William GrayDirectorBuy5,373.005,373.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036163/0001209191-18-036163-index.htm
2019-08-01DOREEN A WRIGHTDirectorSell7,068.0026.00183,768.0055,680.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119044213/0001209191-19-044213-index.htm
2020-08-05DOREEN A WRIGHTDirectorSell860.0037.6932,412.8055,680.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000080/0001334036-20-000080-index.htm
2020-06-10DOREEN A WRIGHTDirectorBuy860.0056,540.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000058/0001334036-20-000058-index.htm
2020-08-03Elaine L BoltzChief Operations OfficerBuy13,638.0056,575.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000070/0001334036-20-000070-index.htm
2020-09-10DOREEN A WRIGHTDirectorBuy961.0056,641.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000095/0001334036-20-000095-index.htm
2018-06-05DOREEN A WRIGHTDirectorBuy5,373.0057,591.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036177/0001209191-18-036177-index.htm
2019-03-07ANNE MEHLMANCFOBuy49,271.0058,543.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018530/0001209191-19-018530-index.htm
2018-06-05DOUGLAS J TREFFDirectorBuy5,373.0059,449.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2019-06-05DOREEN A WRIGHTDirectorBuy5,157.0062,748.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035495/0001209191-19-035495-index.htm
2018-06-11Andrew ReesChief Executive OfficerBuy209,067.00642,492.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118037378/0001209191-18-037378-index.htm
2018-06-05DOUGLAS J TREFFDirectorBuy7,523.0066,972.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2018-06-05Ian BickleyDirectorBuy5,373.0070,931.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2019-06-05DOUGLAS J TREFFDirectorBuy5,157.0072,129.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2018-06-05Ian BickleyDirectorBuy5,911.0076,842.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2019-02-19Ian BickleyDirectorBuy1,462.0028.5041,667.0078,304.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119012412/0001209191-19-012412-index.htm
2019-06-05DOUGLAS J TREFFDirectorBuy7,220.0079,349.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2019-06-05Ian BickleyDirectorBuy5,157.0083,461.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2019-03-17Andrew ReesChief Executive OfficerSell4,676.00837,558.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119020411/0001209191-19-020411-index.htm
2019-03-07Andrew ReesChief Executive OfficerBuy224,465.00842,234.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018538/0001209191-19-018538-index.htm
2019-06-05Ian BickleyDirectorBuy2,965.0086,426.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2020-01-08Ian BickleyDirectorBuy1,171.0087,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120002985/0001209191-20-002985-index.htm
2020-03-12ANNE MEHLMANCFOBuy3,100.0018.7558,109.5088,362.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018655/0001209191-20-018655-index.htm
2020-03-07ANNE MEHLMANCFOSell15,430.0088,626.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018319/0001209191-20-018319-index.htm
2020-03-11Ian BickleyDirectorBuy2,000.0021.5443,080.0089,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2020-03-12Ian BickleyDirectorBuy3,000.0019.0457,120.0092,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2018-09-20ANNE MEHLMANCFOBuy9,272.009,272.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118052035/0001209191-18-052035-index.htm
2020-06-10Ian BickleyDirectorBuy1,414.0092,879.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2020-09-10Ian BickleyDirectorBuy918.0093,797.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000089/0001334036-20-000089-index.htm
2020-03-06DOUGLAS J TREFFDirectorBuy15,475.0023.73367,279.0194,824.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120017911/0001209191-20-017911-index.htm
2020-06-10DOUGLAS J TREFFDirectorBuy2,178.0095,906.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-03-07Andrew ReesChief Executive OfficerSell70,472.00987,753.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018321/0001209191-20-018321-index.htm
2020-08-03Andrew ReesChief Executive OfficerBuy81,833.00988,053.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000076/0001334036-20-000076-index.htm
2020-11-03ANNE MEHLMANCFOSell2,082.0055.00114,510.0098,891.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000120/0001334036-20-000120-index.htm
2020-06-10DOUGLAS J TREFFDirectorBuy3,094.0099,000.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-09-10DOUGLAS J TREFFDirectorBuy491.0099,491.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm
2020-09-10DOUGLAS J TREFFDirectorBuy491.0099,982.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm