Crocs, Inc

(NASDAQ:CROX)

Latest On Crocs, Inc (CROX):

Date/Time Type Description Signal Details
2023-05-08 09:24 ESTNewsCrocs strikes key partnership with Foot LockerN/A
2023-05-07 20:51 ESTNewsCrocs: A Story For BullsN/A
2023-05-07 20:51 ESTNewsCrocs Has Significant Room For GrowthN/A
2023-04-27 17:30 ESTNewsCrocs Non-GAAP EPS of $2.61 beats by $0.46, revenue of $884.2M beats by $26.44M, guidance below consensusN/A
2023-04-27 17:30 ESTNewsCrocs shares dip as light sales guide overshadows earnings beatN/A
2023-04-27 17:30 ESTNewsCrocs, Inc. (CROX) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 17:29 ESTNewsCrocs stock extends over 20% decline after profit outlook disappointsN/A
2023-04-26 16:36 ESTNewsCrocs Q1 2023 Earnings PreviewN/A
2023-04-24 17:09 ESTNewsCrox, Skechers estimates could be overly optimistic, Wedbush warnsN/A
2023-04-11 12:01 ESTNewsCrocs: High Short Interest, But Sold Out Stock And UndervaluedN/A
2023-04-06 12:25 ESTNewsCrocs: Is It Still Worth Buying The Stock After The Run Up?N/A
2023-03-31 03:24 ESTNewsB. Riley starts Crocs, Chico’s at Buy, Rocky Brands at NeutralN/A
2023-03-24 08:52 ESTNewsCrocs: Why This Turnaround Story Has Incredible UpsideN/A
2023-03-02 00:42 ESTNewsCrocs Is Becoming A Multi-Brand Company And Deserves A Higher MultipleN/A
2023-03-02 00:42 ESTNewsCrocs: Undervalued With Strong Near-Term CatalystsN/A
2023-02-16 12:19 ESTNewsCrocs stock pops as quarterly profits impressN/A
2023-02-16 12:19 ESTNewsCrocs beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-16 12:18 ESTNewsCrocs, Inc. (CROX) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 23:16 ESTNewsCrocs Q4 2022 Earnings PreviewN/A
2023-02-12 03:23 ESTNewsChoice Equities - Crocs, Inc.: An Upside Scenario For Shares To Approach $500N/A
2023-02-10 12:18 ESTNewsSlip Into Savings With Crocs: This Undervalued Shoe Company Is A Smart BuyN/A
2023-01-29 10:36 ESTNewsCrocs: Still A BargainN/A
2023-01-29 10:36 ESTNewsCrocs: More Upside Potential With Achievable 2025 EstimatesN/A
2023-01-19 17:35 ESTNewsCrocs (CROX) Presents at ICR Conference 2023N/A
2023-01-10 21:26 ESTNewsCrocs sets guidance ahead of expectationsN/A
2023-01-07 00:14 ESTNewsCrocs: A Tremendous Turnaround Story Being Written Off As A 'Fad'N/A
2022-12-29 02:11 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-12-19 17:01 ESTNewsCrocs: Still Pretty Cheap For A Growing And High-Margin CompanyN/A
2022-12-10 09:03 ESTNewsVoss Capital - Crocs: Guiding For Double Revenue Growth & Triple Operating MarginsN/A
2022-12-02 03:43 ESTNewsCrocs: Stock Is Still Undervalued And Promising Despite Recent RunN/A
2022-11-22 18:37 ESTNewsCrocs: Still Undervalued And Well Positioned For Long-Term GrowthN/A
2022-11-04 01:22 ESTNewsRetail outlier: Crocs beats on both earnings lines and hikes guidanceN/A
2022-11-04 01:22 ESTNewsCrocs, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 01:22 ESTNewsCrocs, Inc. (CROX) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 07:34 ESTNewsCrocs Non-GAAP EPS of $2.97 beats by $0.36, revenue of $985.09M beats by $41.32MN/A
2022-11-02 15:48 ESTNewsCrocs Q3 2022 Earnings PreviewN/A
2022-10-31 16:34 ESTNewsCrocs: Unique In Footwear Industry And UndervaluedN/A
2022-10-26 15:30 ESTNewsCrocs: Making Steps AgainN/A
2022-10-14 15:52 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-09-28 01:50 ESTNewsCrocs Is A Bargain: And That's No CrockN/A
2022-09-24 00:46 ESTNewsCrocs: Why This Iconic Brand Is A Long Term WinnerN/A
2022-09-14 03:13 ESTNewsCrocs: A Multi-Year CompounderN/A
2022-08-24 02:39 ESTNewsCrocs Vs. Arhaus: Comparing The Fundamentals Of 2 Superstar RetailersN/A
2022-08-15 13:36 ESTNewsCrocs: Superb Growth AheadN/A
2022-08-10 15:02 ESTNewsChoice Equities - Crocs, Inc.: Positioned For CAGRs North Of 20%N/A
2022-08-06 08:07 ESTNewsCrocs Q2: The Disappointment That Never WasN/A
2022-08-05 01:24 ESTNewsCrocs, Inc. (CROX) CEO Andrew Rees on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 01:24 ESTNewsHot Stocks: COIN jumps on BLK deal; GBT takeover chatter; LCID, CROX drop on earningsN/A
2022-08-04 09:42 ESTNewsCrocs Non-GAAP EPS of $3.24 beats by $0.55, revenue of $964.6M beats by $25.67MN/A
2022-08-04 09:42 ESTNewsCrocs shares tumble after cut to full-year forecastN/A

About Crocs, Inc (CROX):

Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including sandals, wedges, flips, slides clogs, charms, and shoes under the Crocs brand name. The company sells its products in approximately 80 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2020, it had 186 outlet stores, 100 retail stores, 65 store-in-stores, and 13 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.

CROX Quotes by TradingView

See Advanced Chart

General

  • Name Crocs, Inc
  • Symbol CROX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 4,600
  • Last Split Factor2:1
  • Last Split Date2007-06-15
  • Fiscal Year EndDecember
  • IPO Date2006-02-08
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.crocs.com
View More

Valuation

  • Trailing PE 17.08
  • Forward PE 20.16
  • Price/Sales (Trailing 12 Mt.) 4.08
  • Price/Book (Most Recent Quarter) 18.59
  • Enterprise Value Revenue 4.07
  • Enterprise Value EBITDA 23.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $4.37
  • Next Quarter EPS Estimate $0.50
  • Profit Margin 23%
  • Operating Margin 18%
  • Return on Assets 17%
  • Return on Equity 148%
  • Revenue 1.39 billion
  • Earnings Per Share $4.56
  • Revenue Per Share $20.57
  • Gross Profit 749.95 million
  • Quarterly Earnings Growth 56.5%
View More

Highlights

  • Market Capitalization 5.1 billion
  • EBITDA 277.28 million
  • PE Ratio 10.69
  • PEG Ratio -31.83
  • Analyst Target Price $93.75
  • Book Value Per Share $4.41
View More

Share Statistics

  • Shares Outstanding 65.44 million
  • Shares Float 62.96 million
  • % Held by Insiders 245%
  • % Held by Institutions 100.27%
  • Shares Short 2.99 million
  • Shares Short Prior Month 2.63 million
  • Short Ratio 2.84
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.74
  • 52 Week High $86.4
  • 52 Week Low $9.68
  • 50 Day Moving Average 77.81
  • 200 Day Moving Average 61.63
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Crocs, Inc (CROX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Crocs, Inc (CROX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$411.51 million$1.06$0.7934.95%
2020-09-302020-10-27$N/A$0.94$0.7033.58%
2020-06-302020-07-30$N/A$1.01$0.081118.34%
2020-03-312020-04-23$N/A$0.22$0.35-36.84%
2019-12-312020-02-27$262.98 million$0.12$0.0860%
2019-09-302019-10-30$312.77 million$0.57$0.3947.25%
2019-06-302019-08-01$358.9 million$0.59$0.4530.27%
2019-03-312019-05-07$295.95 million$0.36$0.2447.97%
2018-12-312019-02-28$215.99 million-$0.10-$0.2356.9%
2018-09-302018-11-08$261.06 million$0.15$0.05225.27%
2018-06-302018-08-07$328 million$0.53$0.3172.19%
2018-03-312018-05-08$283.15 million$0.15$0.147.14%
2017-12-312018-02-28$199.11 million-$0.27-$0.3215.13%
2017-09-302017-11-07$243.27 million$0.02-$0.05136.8%
2017-06-302017-08-09$313.22 million$0.23$0.1644.7%
2017-03-312017-05-10$267.91 million$0.11$0.03224.62%
2016-12-312017-03-01$187.42 million-$0.58-$0.35-66.17%
2016-09-302016-11-09$245.89 million-$0.03-$0.0539.33%
2016-06-302016-08-03$323.83 million$0.13$0.15-13.8%
2016-03-312016-05-10$279.14 million$0.07$0.0627.29%
2015-12-312016-02-29$208.68 million-$0.72-$0.33-115.7%
2015-09-302015-11-05$274.09 million-$0.26$0.09-388.89%
2015-06-302015-07-30$345.67 million$0.31$0.2619.23%
2015-03-312015-05-08$262.19 million$0.06-$0.02400%
2014-12-312015-02-26$206.47 million-$0.37-$0.31-19.35%
2014-09-302014-10-27$302.4 million$0.30$0.14114.29%
2014-06-302014-07-21$376.92 million$0.36$0.3116.13%
2014-03-312014-04-30$312.43 million$0.14$0.17-17.65%
2013-12-312014-02-20$228.67 million-$0.20-$0.229.09%
2013-09-302013-10-30$288.52 million$0.18$0.180%
2013-06-302013-07-24$363.83 million$0.48$0.64-25%
2013-03-312013-04-24$311.66 million$0.35$0.342.94%
2012-12-312013-02-20$224.99 million$0.04
2012-09-302012-10-24$295.57 million$0.37$0.43-13.95%
2012-06-302012-07-25$330.94 million$0.68$0.637.94%
2012-03-312012-04-25$271.8 million$0.31$0.2619.23%
2011-12-312012-02-23$203.71 million$0.06$0.0450%
2011-09-302011-10-27$274.9 million$0.33$0.323.13%
2011-06-302011-07-27$295.59 million$0.61$0.4438.64%
2011-03-312011-04-28$226.71 million$0.24$0.2020%
2010-12-312011-02-24$179.19 million$0.05$0.02150%
2010-09-302010-11-04$215.61 million$0.28$0.2416.67%
2010-06-302010-08-05$228.05 million$0.37$0.2268.18%
2010-03-312010-05-06$166.85 million$0.07$0.02250%
2009-12-312010-02-25$136.01 million-$0.13-$0.130%
2009-09-302009-11-05$177.14 million$0.25-$0.08412.5%
2009-06-302009-08-06$197.72 million-$0.36-$0.21-71.43%
2009-03-312009-05-07$134.89 million-$0.27-$0.270%
2008-12-312009-02-19$126.09 million-$0.40-$0.5628.57%
2008-09-302008-11-12$174.19 million-$0.53$0.02-2750%
2008-06-302008-08-07$222.77 million$0.06$0.0520%
2008-03-312008-05-07$198.54 million$0.09$0.10-10%
2007-12-312008-02-19$224.8 million$0.45$0.442.27%
2007-09-302007-10-31$256.28 million$0.66$0.634.76%
2007-06-302007-07-26$224.28 million$0.58$0.4431.82%
2007-03-312007-05-03$142 million$0.31$0.2429.17%
2006-12-312007-02-20$112.9 million$0.26$0.2218.18%
2006-09-302006-11-02$111.35 million$0.27$0.2128.57%
2006-06-302006-08-03$85.64 million$0.20$0.1181.82%
2006-03-312006-05-04$44.84 million$0.09$0.0728.57%
2005-12-312006-03-02$33.56 million$0.06

Crocs, Inc (CROX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Crocs, Inc (CROX) Chart:

Crocs, Inc (CROX) News:

Below you will find a list of latest news for Crocs, Inc (CROX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Crocs, Inc (CROX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07450CALL0 0286.47TRUE00
2025-11-075028.4CALL1 1237.08TRUE-3.27-0.1
2025-11-075523.41CALL1 1192.02TRUE-3.33-0.12
2025-11-07570CALL0 0174.98TRUE00
2025-11-07580CALL0 0190.88TRUE00
2025-11-07590CALL0 0171.48TRUE00
2025-11-07600CALL0 0172.8TRUE00
2025-11-07610CALL0 0123.67TRUE00
2025-11-07620CALL0 0145.97TRUE00
2025-11-076323.1CALL0 10TRUE00
2025-11-076422.2CALL0 0102.45TRUE00
2025-11-07650CALL0 0111.13TRUE00
2025-11-07660CALL0 0127.35TRUE00
2025-11-07670CALL0 0146.82TRUE00
2025-11-07680CALL0 097.07TRUE00
2025-11-07690CALL0 0146.66TRUE00
2025-11-07700CALL0 0113.2TRUE00
2025-11-07710CALL0 088.25TRUE00
2025-11-07720CALL0 065.18TRUE00
2025-11-077310.2CALL0 1042.28TRUE00
2025-11-07740CALL0 00TRUE00
2025-11-07750CALL0 079.41TRUE00
2025-11-07767.6CALL0 181.69TRUE00
2025-11-07779.2CALL0 242.45TRUE00
2025-11-07783.2CALL0 464.06TRUE00
2025-11-07791.65CALL263 262.58FALSE-0.96-0.37
2025-11-07800.9CALL119 2750.5FALSE-1.09-0.55
2025-11-07810.87CALL8 3261.69FALSE-0.76-0.47
2025-11-07820.45CALL17 5954.19FALSE-0.95-0.68
2025-11-07830.4CALL12 14451.98FALSE-0.6-0.6
2025-11-07840.22CALL117 56757.72FALSE-0.78-0.78
2025-11-07850.19CALL7 24362.66FALSE-0.31-0.62
2025-11-07860.2CALL7 48670.49FALSE-0.2-0.5
2025-11-07870.15CALL5 13972.28FALSE-0.12-0.44
2025-11-07880.2CALL0 16778.57FALSE00
2025-11-07890.15CALL0 23099.33FALSE00
2025-11-07900.05CALL7 8974.33FALSE-0.05-0.5
2025-11-07910.05CALL0 117144.47FALSE00
2025-11-07920.05CALL0 7151.65FALSE00
2025-11-07933.6CALL0 41158.66FALSE00
2025-11-07940.4CALL0 35165.51FALSE00
2025-11-07950.05CALL0 286187.78FALSE00
2025-11-07960.35CALL0 38178.74FALSE00
2025-11-07972CALL0 1166.41FALSE00
2025-11-07981.6CALL0 1207.87FALSE00
2025-11-07990.15CALL0 11197.58FALSE00
2025-11-071000.05CALL0 101199.93FALSE00
2025-11-071010CALL0 0239.29FALSE00
2025-11-071020CALL0 0257.38FALSE00
2025-11-071030CALL0 0263.65FALSE00
2025-11-071040.32CALL0 1218.75FALSE00
2025-11-071050.1CALL0 248141.46FALSE00
2025-11-071060CALL0 0278.78FALSE00
2025-11-071070CALL0 0284.6FALSE00
2025-11-071080CALL0 0277.45FALSE00
2025-11-071090CALL0 0286.3FALSE00
2025-11-071100.01CALL0 115288.39FALSE00
2025-11-071110CALL0 0297.13FALSE00
2025-11-071120CALL0 0298.99FALSE00
2025-11-071130CALL0 0364.74FALSE00
2025-11-071140CALL0 0362.05FALSE00
2025-11-071150.17CALL0 20314.34FALSE00
2025-11-071160CALL0 0339.7FALSE00
2025-11-071170CALL0 0344.76FALSE00
2025-11-071200CALL0 0352.79FALSE00
2025-11-07450.84PUT0 0516.25FALSE00
2025-11-07500PUT0 0438.16FALSE00
2025-11-07550.03PUT0 1297.12FALSE00
2025-11-07570PUT0 0283.07FALSE00
2025-11-07580PUT0 0362.89FALSE00
2025-11-07590PUT0 0348.78FALSE00
2025-11-07600.33PUT0 29239.46FALSE00
2025-11-07610.56PUT0 1228.31FALSE00
2025-11-07620PUT0 0310.17FALSE00
2025-11-07631.32PUT0 2206.3FALSE00
2025-11-07640.4PUT0 5195.43FALSE00
2025-11-07651PUT0 4184.62FALSE00
2025-11-07660.01PUT10 4977.6FALSE0.010
2025-11-07670.05PUT0 6163.14FALSE00
2025-11-07680.11PUT0 25152.45FALSE00
2025-11-07690.07PUT1 3579.41FALSE0.070
2025-11-07700.11PUT1 5178.65FALSE0.010.1
2025-11-07710.83PUT0 6120.29FALSE00
2025-11-07720.1PUT0 8284.71FALSE00
2025-11-07730.05PUT0 6771.77FALSE00
2025-11-07740.05PUT0 7851.18FALSE00
2025-11-07750.2PUT11 8046.4FALSE0.111.22
2025-11-07760.2PUT15 5337.22FALSE0.121.5
2025-11-07770.7PUT69 28649.57FALSE0.41.33
2025-11-07780.95PUT20 14545.14FALSE0.642.06
2025-11-07791.4PUT184 13644.06TRUE0.40.4
2025-11-07802.24PUT89 18352.84TRUE1.381.6
2025-11-07812.18PUT1 36477.19TRUE0.730.5
2025-11-07823.17PUT1 46857.63TRUE1.520.92
2025-11-07833.6PUT1 10269.58TRUE3.60
2025-11-07842.51PUT0 2253.84TRUE00
2025-11-07855.47PUT1 1249.69TRUE0.770.16
2025-11-07863.88PUT0 260TRUE00
2025-11-07876.9PUT0 1744.26TRUE00
2025-11-078811.5PUT0 10TRUE00
2025-11-07896.98PUT0 10TRUE00
2025-11-07905.71PUT0 00TRUE00
2025-11-079110.59PUT0 10TRUE00
2025-11-079210.22PUT0 00TRUE00
2025-11-079316.84PUT0 269.53TRUE00
2025-11-079413.4PUT0 00TRUE00
2025-11-079518.45PUT0 00TRUE00
2025-11-07960PUT0 00TRUE00
2025-11-07970PUT0 00TRUE00
2025-11-079818PUT0 688.79TRUE00
2025-11-079918.95PUT0 692.49TRUE00
2025-11-071000PUT0 00TRUE00
2025-11-0710121PUT0 099.73TRUE00
2025-11-0710221.95PUT0 6103.28TRUE00
2025-11-071030PUT0 00TRUE00
2025-11-071040PUT0 00TRUE00
2025-11-0710523.44PUT0 0113.68TRUE00
2025-11-0710624.37PUT0 1165.22TRUE00
2025-11-071070PUT0 0169.5TRUE00
2025-11-071080PUT0 0173.72TRUE00
2025-11-0710929PUT0 0127.01TRUE00
2025-11-0711030.44PUT1 10130.25TRUE0.940.03
2025-11-0711131.41PUT1 10TRUE0.980.03
2025-11-0711232PUT0 00TRUE00
2025-11-0711332.95PUT0 230TRUE00
2025-11-071140PUT0 0182.6TRUE00
2025-11-071150PUT0 0201.78TRUE00
2025-11-071160PUT0 0205.6TRUE00
2025-11-071170PUT0 0209.37TRUE00
2025-11-071200PUT0 0220.42TRUE00
2025-11-14450CALL0 0161.18TRUE00
2025-11-14500CALL0 0189.96TRUE00
2025-11-14550CALL0 0153.6TRUE00
2025-11-14600CALL0 0120.3TRUE00
2025-11-14650CALL0 081.35TRUE00
2025-11-14680CALL0 060.4TRUE00
2025-11-14690CALL0 00TRUE00
2025-11-147014.5CALL0 667.82TRUE00
2025-11-14710CALL0 070.08TRUE00
2025-11-14720CALL0 053.04TRUE00
2025-11-14730CALL0 050.53TRUE00
2025-11-14746CALL3 360.18TRUE60
2025-11-147510.8CALL0 152.1TRUE00
2025-11-14760CALL0 042.79TRUE00
2025-11-14774.5CALL0 1250.88TRUE00
2025-11-14780CALL0 043.27TRUE00
2025-11-14797.8CALL0 450.11FALSE00
2025-11-14802.05CALL139 4949.91FALSE-0.96-0.32
2025-11-14812.8CALL0 1049.02FALSE00
2025-11-14822.28CALL0 3246.84FALSE00
2025-11-14830.8CALL8 4943.57FALSE0.80
2025-11-14840.75CALL9 5947.58FALSE-1.25-0.63
2025-11-14850.65CALL1 7349.79FALSE-0.5-0.43
2025-11-14860.55CALL5 5551.41FALSE-0.65-0.54
2025-11-14871.02CALL0 20868.91FALSE00
2025-11-14880.2CALL3 2945.66FALSE-0.69-0.78
2025-11-14890.82CALL1 2472.8FALSE0.240.41
2025-11-14900.2CALL2 9352.55FALSE-0.23-0.53
2025-11-14910.2CALL33 355.86FALSE-0.1-0.33
2025-11-14920.17CALL12 3357.13FALSE-0.08-0.32
2025-11-14930.11CALL0 5186.64FALSE00
2025-11-14940.1CALL7 2557.35FALSE0.10
2025-11-14950.15CALL0 4794.06FALSE00
2025-11-14960.12CALL0 4180.4FALSE00
2025-11-14970.25CALL0 35116.45FALSE00
2025-11-141000.05CALL0 72111.28FALSE00
2025-11-141050.4CALL0 12155.62FALSE00
2025-11-141100.05CALL0 92178.04FALSE00
2025-11-141150.5CALL0 2186.47FALSE00
2025-11-141200CALL0 0164.82FALSE00
2025-11-14450PUT0 0313.06FALSE00
2025-11-14500PUT0 0266.93FALSE00
2025-11-14550.41PUT0 1217.12FALSE00
2025-11-14600.05PUT0 2185.36FALSE00
2025-11-14650.05PUT0 49114.67FALSE00
2025-11-14680.35PUT0 683.77FALSE00
2025-11-14690.24PUT0 3121.21FALSE00
2025-11-14700.16PUT2 1846.86FALSE-0.04-0.2
2025-11-14710.81PUT0 382.2FALSE00
2025-11-14720.32PUT0 1268.87FALSE00
2025-11-14730.35PUT6 3741.47FALSE0.350
2025-11-14740.61PUT13 2244.26FALSE0.311.03
2025-11-14750.8PUT12 5643.16FALSE0.30.6
2025-11-14761.18PUT15 3945.19FALSE0.671.31
2025-11-14771.5PUT6 3544.34FALSE0.70.88
2025-11-14781.92PUT2 2744.21FALSE0.570.42
2025-11-14792.35PUT139 4542.95TRUE10.74
2025-11-14802.98PUT152 8944.21TRUE1.450.95
2025-11-14812.88PUT1 7150.07TRUE0.380.15
2025-11-14824.04PUT1 638.27TRUE1.150.4
2025-11-14834PUT0 555.68TRUE00
2025-11-14845.25PUT0 2038.27TRUE00
2025-11-14855.7PUT1 1458.45TRUE0.50.1
2025-11-14867.45PUT0 2025.98TRUE00
2025-11-14870PUT0 036.22TRUE00
2025-11-14880PUT0 00TRUE00
2025-11-14890PUT0 00TRUE00
2025-11-14900PUT0 045.75TRUE00
2025-11-14910PUT0 00TRUE00
2025-11-14920PUT0 062.84TRUE00
2025-11-14930PUT0 066.14TRUE00
2025-11-149414.4PUT1 00TRUE14.40
2025-11-14950PUT0 00TRUE00
2025-11-14960PUT0 051.79TRUE00
2025-11-149716.45PUT0 10TRUE00
2025-11-141000PUT0 00TRUE00
2025-11-141050PUT0 00TRUE00
2025-11-141100PUT0 0114TRUE00
2025-11-141150PUT0 0121.22TRUE00
2025-11-141200PUT0 00TRUE00
2025-11-21400CALL0 0187.12TRUE00
2025-11-2142.50CALL0 0138.87TRUE00
2025-11-21450CALL0 0100.06TRUE00
2025-11-2147.535.5CALL0 1114.99TRUE00
2025-11-21500CALL0 0110.45TRUE00
2025-11-21550CALL0 0115.99TRUE00
2025-11-21600CALL0 092.7TRUE00
2025-11-216516CALL0 566.89TRUE00
2025-11-217012.4CALL0 3058.63TRUE00
2025-11-217113.9CALL0 1653.94TRUE00
2025-11-21720CALL0 056.65TRUE00
2025-11-2172.512.5CALL0 455.1TRUE00
2025-11-217310.97CALL0 155.38TRUE00
2025-11-21740CALL0 050.93TRUE00
2025-11-21755.4CALL1 9447.14TRUE5.40
2025-11-21760CALL0 049.46TRUE00
2025-11-217710.1CALL0 248.53TRUE00
2025-11-2177.59.8CALL0 2339.86TRUE00
2025-11-21784CALL4 152.91TRUE40
2025-11-21793.54CALL2 1447.62FALSE-0.87-0.2
2025-11-21802.7CALL4 30747.57FALSE-1.46-0.35
2025-11-21812.7CALL6 1547.18FALSE-0.9-0.25
2025-11-21822.65CALL0 6046.83FALSE00
2025-11-2182.52.15CALL7 26346.98FALSE2.150
2025-11-21831.85CALL1 10951.02FALSE1.850
2025-11-21841.62CALL7 24346.85FALSE1.620
2025-11-21851.1CALL27 22246.95FALSE-1.14-0.51
2025-11-21861.11CALL2 1146.9FALSE-0.72-0.39
2025-11-21870.75CALL2 7247.27FALSE-0.64-0.46
2025-11-2187.50.63CALL5 44646.17FALSE-0.74-0.54
2025-11-21880.92CALL1 1443.78FALSE-0.33-0.26
2025-11-21891.17CALL0 3553.37FALSE00
2025-11-21900.5CALL13 121550.54FALSE-0.28-0.36
2025-11-21910.75CALL0 2549.49FALSE00
2025-11-21920.39CALL1 1652.73FALSE-0.3-0.43
2025-11-21930.47CALL0 653FALSE00
2025-11-21940.45CALL0 1461.77FALSE00
2025-11-21950.2CALL5 39852.29FALSE-0.18-0.47
2025-11-211000.14CALL12 79459.31FALSE-0.06-0.3
2025-11-211050.1CALL3 10465.37FALSE0.10
2025-11-211100.05CALL3 44567.22FALSE0.050
2025-11-211150.22CALL0 110130.18FALSE00
2025-11-211200.1CALL0 65119.92FALSE00
2025-11-21400PUT0 0223.06FALSE00
2025-11-2142.50PUT0 0194.73FALSE00
2025-11-21450.07PUT0 5225.3FALSE00
2025-11-2147.50PUT0 0196.58FALSE00
2025-11-21500.08PUT0 38200.06FALSE00
2025-11-21550.01PUT0 44120.72FALSE00
2025-11-21600.08PUT16 8063.31FALSE00
2025-11-21650.08PUT23 21847.03FALSE-0.02-0.2
2025-11-21700.39PUT24 57645.17FALSE0.140.56
2025-11-21710.55PUT35 145.82FALSE0.550
2025-11-21720.6PUT11 7042.81FALSE0.050.09
2025-11-2172.50.65PUT30 28341.82FALSE0.650
2025-11-21730.74PUT198 7941.61FALSE0.040.06
2025-11-21741PUT81 67542.17FALSE10
2025-11-21751.25PUT28 46841.6FALSE0.40.47
2025-11-21761.6PUT3 7141.9FALSE0.60.6
2025-11-21772.1PUT28 13943.64FALSE0.70.5
2025-11-2177.52.35PUT12 19844.14FALSE0.910.63
2025-11-21782.1PUT93 5544.06FALSE0.110.06
2025-11-21792.5PUT7 20941.82TRUE2.50
2025-11-21803.4PUT18 25640.62TRUE0.90.36
2025-11-21812.95PUT0 1645.77TRUE00
2025-11-21822.95PUT0 7353.52TRUE00
2025-11-2182.54.4PUT0 16940.14TRUE00
2025-11-21833.7PUT0 8849.91TRUE00
2025-11-21843.89PUT0 2752.07TRUE00
2025-11-21857.23PUT4 11946.13TRUE7.230
2025-11-21865.29PUT0 6134.28TRUE00
2025-11-21876.3PUT0 2929.28TRUE00
2025-11-2187.57.07PUT0 32125.34TRUE00
2025-11-21889.1PUT2 100TRUE2.10.3
2025-11-21899.57PUT0 10TRUE00
2025-11-219011.58PUT3 14947.22TRUE11.580
2025-11-21910PUT0 055.45TRUE00
2025-11-219211.54PUT0 144.88TRUE00
2025-11-21930PUT0 00TRUE00
2025-11-21940PUT0 00TRUE00
2025-11-219512.7PUT0 230TRUE00
2025-11-2110017.5PUT0 100TRUE00
2025-11-211050PUT0 073.26TRUE00
2025-11-211100PUT0 00TRUE00
2025-11-211150PUT0 00TRUE00
2025-11-211200PUT0 00TRUE00
2025-11-284535CALL0 0127.38TRUE00
2025-11-28500CALL0 082.48TRUE00
2025-11-28550CALL0 071.41TRUE00
2025-11-286021.72CALL0 255.15TRUE00
2025-11-28650CALL0 00TRUE00
2025-11-28680CALL0 041.16TRUE00
2025-11-28690CALL0 051.26TRUE00
2025-11-287015.05CALL0 155.4TRUE00
2025-11-28710CALL0 053TRUE00
2025-11-28720CALL0 051.23TRUE00
2025-11-28730CALL0 049.94TRUE00
2025-11-28740CALL0 048.27TRUE00
2025-11-28750CALL0 039.13TRUE00
2025-11-28765.7CALL3 051.82TRUE5.70
2025-11-28770CALL0 144.94TRUE00
2025-11-28786CALL0 244.79TRUE00
2025-11-28790CALL0 044.08FALSE00
2025-11-28802.91CALL2 642.34FALSE-1.09-0.27
2025-11-28814.27CALL0 232.06FALSE00
2025-11-28822.62CALL0 337.83FALSE00
2025-11-28833.25CALL0 1143.7FALSE00
2025-11-28842.5CALL0 1742.8FALSE00
2025-11-28852.39CALL0 1147.2FALSE00
2025-11-28863.67CALL0 1142.61FALSE00
2025-11-28871.6CALL0 2052.59FALSE00
2025-11-28880.85CALL5 1344.37FALSE-0.53-0.38
2025-11-28890.87CALL5 547.59FALSE-0.18-0.17
2025-11-28901.37CALL0 2250.93FALSE00
2025-11-28911.15CALL0 582.37FALSE00
2025-11-28920.85CALL0 766.06FALSE00
2025-11-28934CALL0 187.03FALSE00
2025-11-28940.95CALL0 569.22FALSE00
2025-11-28950.6CALL0 1570.85FALSE00
2025-11-28960CALL0 093.3FALSE00
2025-11-28970CALL0 096.02FALSE00
2025-11-281000.78CALL0 1671.52FALSE00
2025-11-281050CALL0 086.85FALSE00
2025-11-281100CALL0 096.5FALSE00
2025-11-281150.75CALL0 6114.34FALSE00
2025-11-28450.17PUT0 0199.38FALSE00
2025-11-28500.09PUT0 30144.2FALSE00
2025-11-28550.18PUT0 1120.25FALSE00
2025-11-28600.05PUT0 1276.59FALSE00
2025-11-28650.15PUT10 044.49FALSE0.150
2025-11-28681.25PUT0 553.23FALSE00
2025-11-28690.3PUT0 3451.77FALSE00
2025-11-28700.47PUT101 1140.32FALSE0.080.21
2025-11-28711.49PUT0 242.04FALSE00
2025-11-28720.81PUT2 140.42FALSE0.810
2025-11-28731.06PUT2 340.89FALSE0.030.03
2025-11-28740.9PUT0 3340.08FALSE00
2025-11-28751.1PUT0 3840.35FALSE00
2025-11-28761.2PUT0 839.94FALSE00
2025-11-28772.19PUT4 638.17FALSE0.310.16
2025-11-28782.6PUT1 537.69FALSE2.60
2025-11-28792.7PUT0 146.4TRUE00
2025-11-28804PUT2 1742.04TRUE0.70.21
2025-11-28813.7PUT4 638.27TRUE3.70
2025-11-28825.5PUT0 138.27TRUE00
2025-11-28835.95PUT0 339.03TRUE00
2025-11-28846.86PUT0 337.02TRUE00
2025-11-28856.45PUT0 945.84TRUE00
2025-11-28865.95PUT0 239.66TRUE00
2025-11-28870PUT0 033.57TRUE00
2025-11-28880PUT0 034.89TRUE00
2025-11-28890PUT0 032.47TRUE00
2025-11-28900PUT0 00TRUE00
2025-11-28910PUT0 045.05TRUE00
2025-11-289210.9PUT0 353.56TRUE00
2025-11-28930PUT0 043.27TRUE00
2025-11-28940PUT0 045.38TRUE00
2025-11-28950PUT0 047.46TRUE00
2025-11-28960PUT0 049.49TRUE00
2025-11-28970PUT0 046.02TRUE00
2025-11-281000PUT0 051.41TRUE00
2025-11-281050PUT0 00TRUE00
2025-11-281100PUT0 067.76TRUE00
2025-11-281150PUT0 075.16TRUE00
2025-12-05450CALL0 00TRUE00
2025-12-05500CALL0 073.38TRUE00
2025-12-05550CALL0 057.54TRUE00
2025-12-05600CALL0 057.54TRUE00
2025-12-05650CALL0 056.36TRUE00
2025-12-05700CALL0 051.22TRUE00
2025-12-05710CALL0 049.73TRUE00
2025-12-05720CALL0 049.42TRUE00
2025-12-05730CALL0 048.05TRUE00
2025-12-05740CALL0 039.91TRUE00
2025-12-05756.55CALL1 048.07TRUE6.550
2025-12-05766.14CALL2 050.23TRUE6.140
2025-12-05775.3CALL1 047.03TRUE5.30
2025-12-05780CALL0 040.11TRUE00
2025-12-05794.5CALL1 149.37FALSE-1.3-0.22
2025-12-05800CALL0 042.82FALSE00
2025-12-05810CALL0 042.97FALSE00
2025-12-05820CALL0 043.26FALSE00
2025-12-05830CALL0 040.53FALSE00
2025-12-05840CALL0 044.99FALSE00
2025-12-05852.99CALL0 2940.33FALSE00
2025-12-05862.38CALL0 447.3FALSE00
2025-12-05870CALL0 039.33FALSE00
2025-12-05881.25CALL7 244.99FALSE-0.95-0.43
2025-12-05890CALL0 056.48FALSE00
2025-12-05901.09CALL1 3547.75FALSE-0.21-0.16
2025-12-05915.15CALL0 156.18FALSE00
2025-12-05920CALL0 076.94FALSE00
2025-12-05930CALL0 076.36FALSE00
2025-12-05940CALL0 080.29FALSE00
2025-12-05951CALL0 150.85FALSE00
2025-12-05960CALL0 083.96FALSE00
2025-12-05970CALL0 062FALSE00
2025-12-051002.6CALL0 2269.96FALSE00
2025-12-051051.75CALL0 3898.69FALSE00
2025-12-051100CALL0 0108.28FALSE00
2025-12-051150CALL0 090.15FALSE00
2025-12-05450PUT0 0133.2FALSE00
2025-12-05500PUT0 0119.21FALSE00
2025-12-05550PUT0 093.02FALSE00
2025-12-05600PUT0 0106.78FALSE00
2025-12-05650.37PUT0 248.82FALSE00
2025-12-05700.7PUT1 240.47FALSE0.030.04
2025-12-05711.08PUT0 1041.18FALSE00
2025-12-05721.11PUT0 1838.89FALSE00
2025-12-05731.2PUT3 1538.26FALSE1.20
2025-12-05741.18PUT0 2138.88FALSE00
2025-12-05752.15PUT0 1942.58FALSE00
2025-12-05760PUT0 040.15FALSE00
2025-12-05772.25PUT0 139.4FALSE00
2025-12-05783.01PUT0 141.24FALSE00
2025-12-05793.6PUT10 038.99TRUE3.60
2025-12-05803.13PUT0 240.66TRUE00
2025-12-05814.14PUT0 142.99TRUE00
2025-12-05824.2PUT0 239.87TRUE00
2025-12-05830PUT0 038.44TRUE00
2025-12-05844.79PUT0 1039.52TRUE00
2025-12-05855.29PUT0 1041.54TRUE00
2025-12-05860PUT0 044TRUE00
2025-12-05876.91PUT0 134.15TRUE00
2025-12-05888.33PUT0 135.74TRUE00
2025-12-05890PUT0 036.09TRUE00
2025-12-05900PUT0 033.28TRUE00
2025-12-05910PUT0 033.59TRUE00
2025-12-05920PUT0 037.3TRUE00
2025-12-05930PUT0 043.58TRUE00
2025-12-05940PUT0 041.15TRUE00
2025-12-05950PUT0 044.68TRUE00
2025-12-05960PUT0 044.84TRUE00
2025-12-05970PUT0 00TRUE00
2025-12-051000PUT0 00TRUE00
2025-12-051050PUT0 00TRUE00
2025-12-051100PUT0 055.27TRUE00
2025-12-051150PUT0 00TRUE00
2025-12-12450CALL0 077.16TRUE00
2025-12-12500CALL0 060.51TRUE00
2025-12-12550CALL0 061.17TRUE00
2025-12-12600CALL0 066.67TRUE00
2025-12-12650CALL0 048.76TRUE00
2025-12-12700CALL0 050.65TRUE00
2025-12-12710CALL0 049.06TRUE00
2025-12-12720CALL0 042.83TRUE00
2025-12-12730CALL0 044.13TRUE00
2025-12-12740CALL0 045.45TRUE00
2025-12-12750CALL0 039.73TRUE00
2025-12-12760CALL0 044.6TRUE00
2025-12-12770CALL0 039.58TRUE00
2025-12-12780CALL0 045.92TRUE00
2025-12-12790CALL0 042.82FALSE00
2025-12-12800CALL0 044.09FALSE00
2025-12-12814.5CALL0 644.53FALSE00
2025-12-12820CALL0 043.38FALSE00
2025-12-12830CALL0 045.96FALSE00
2025-12-12843.2CALL0 141.23FALSE00
2025-12-12850CALL0 049.96FALSE00
2025-12-12860CALL0 047.86FALSE00
2025-12-12870CALL0 048.18FALSE00
2025-12-12880CALL0 043.99FALSE00
2025-12-12890CALL0 049.92FALSE00
2025-12-12900CALL0 053.64FALSE00
2025-12-12912.7CALL0 344.59FALSE00
2025-12-12920CALL0 057.8FALSE00
2025-12-12931.24CALL0 372.34FALSE00
2025-12-12941.5CALL0 173.55FALSE00
2025-12-12950CALL0 075.26FALSE00
2025-12-12960CALL0 059.51FALSE00
2025-12-12970CALL0 077.86FALSE00
2025-12-121000CALL0 076.79FALSE00
2025-12-121050CALL0 089.69FALSE00
2025-12-121100CALL0 076.41FALSE00
2025-12-121150CALL0 070.66FALSE00
2025-12-12450PUT0 0135.67FALSE00
2025-12-12500PUT0 0101.51FALSE00
2025-12-12550PUT0 0104.84FALSE00
2025-12-12600PUT0 065.38FALSE00
2025-12-12650.3PUT0 148.08FALSE00
2025-12-12700.85PUT1 1639.27FALSE0.050.06
2025-12-12710PUT0 044.59FALSE00
2025-12-12720PUT0 043.1FALSE00
2025-12-12730PUT0 050.29FALSE00
2025-12-12740PUT0 044.61FALSE00
2025-12-12751.82PUT0 440.6FALSE00
2025-12-12762.75PUT1 040.97FALSE2.750
2025-12-12770PUT0 035.56FALSE00
2025-12-12780PUT0 040.24FALSE00
2025-12-12790PUT0 041.42TRUE00
2025-12-12804.24PUT0 138.99TRUE00
2025-12-12810PUT0 039.64TRUE00
2025-12-12824.09PUT0 142.46TRUE00
2025-12-12830PUT0 044.51TRUE00
2025-12-12840PUT0 041.01TRUE00
2025-12-12850PUT0 041.35TRUE00
2025-12-12860PUT0 037.76TRUE00
2025-12-12870PUT0 040.42TRUE00
2025-12-12880PUT0 040.33TRUE00
2025-12-12890PUT0 040.6TRUE00
2025-12-12900PUT0 041.36TRUE00
2025-12-12910PUT0 033.98TRUE00
2025-12-12920PUT0 041.29TRUE00
2025-12-12930PUT0 041.22TRUE00
2025-12-12940PUT0 039.47TRUE00
2025-12-12950PUT0 041.22TRUE00
2025-12-12960PUT0 042.93TRUE00
2025-12-12970PUT0 041.24TRUE00
2025-12-121000PUT0 045.89TRUE00
2025-12-121050PUT0 050.48TRUE00
2025-12-121100PUT0 051.66TRUE00
2025-12-121150PUT0 066.33TRUE00
2025-12-194050.6CALL0 096.1TRUE00
2025-12-1942.50CALL0 098.69TRUE00
2025-12-194535.54CALL0 178.83TRUE00
2025-12-1947.50CALL0 078.68TRUE00
2025-12-195048.47CALL0 178.88TRUE00
2025-12-195529.5CALL0 5271TRUE00
2025-12-196020.3CALL0 1663.79TRUE00
2025-12-196522.5CALL0 1150.89TRUE00
2025-12-1967.515.46CALL0 552.06TRUE00
2025-12-197011.5CALL0 4550.42TRUE00
2025-12-1972.513.64CALL0 541.29TRUE00
2025-12-19758.2CALL0 20744.16TRUE00
2025-12-1977.55.4CALL1 54841.85TRUE5.40
2025-12-19804.3CALL20 43542.76FALSE-2.2-0.34
2025-12-1982.53.5CALL2 22444.57FALSE-1.07-0.23
2025-12-19853.06CALL18 52344.5FALSE-0.79-0.21
2025-12-1987.51.9CALL21 17543.23FALSE-1.2-0.39
2025-12-19901.5CALL22 95744.48FALSE-0.77-0.34
2025-12-1992.51.1CALL5 25744.48FALSE-0.7-0.39
2025-12-19950.85CALL2 275245.35FALSE-0.5-0.37
2025-12-1997.51.08CALL0 12048.32FALSE00
2025-12-191000.55CALL25 62547.87FALSE-0.26-0.32
2025-12-191050.31CALL9 42148.57FALSE0.310
2025-12-191100.25CALL2 146852.49FALSE0.050.25
2025-12-191150.15CALL2 41953.27FALSE0.150
2025-12-191200.1CALL0 13675.92FALSE00
2025-12-191250.1CALL10 8559.22FALSE0.10
2025-12-191300.08CALL0 236270.12FALSE00
2025-12-191350.25CALL0 110121.18FALSE00
2025-12-191400.15CALL0 12897.46FALSE00
2025-12-191450.15CALL0 348109.65FALSE00
2025-12-191500.15CALL0 39691.53FALSE00
2025-12-191550.1CALL0 74686.08FALSE00
2025-12-191601.65CALL0 11109.2FALSE00
2025-12-191650.04CALL0 155127.49FALSE00
2025-12-191700.1CALL0 209153.88FALSE00
2025-12-191750.05CALL0 13157.79FALSE00
2025-12-19400.16PUT0 1518172.54FALSE00
2025-12-1942.50.05PUT0 5160.07FALSE00
2025-12-19450.08PUT0 82148.32FALSE00
2025-12-1947.50.08PUT0 76137.18FALSE00
2025-12-19500.15PUT0 12967.54FALSE00
2025-12-19550.15PUT1 11555.17FALSE0.150
2025-12-19600.21PUT22 36146.53FALSE0.010.05
2025-12-19650.55PUT22 48044.31FALSE0.10.22
2025-12-1967.50.89PUT1 20143.94FALSE0.120.16
2025-12-19701.35PUT44 39243.3FALSE0.460.52
2025-12-1972.51.89PUT16 27041.75FALSE0.390.26
2025-12-19752.8PUT2 50542.25FALSE0.80.4
2025-12-1977.53.9PUT5 25442.43FALSE1.130.41
2025-12-19805PUT3 79540.63TRUE1.20.32
2025-12-1982.56.1PUT1 20536.76TRUE1.10.22
2025-12-19857.9PUT1 59537.33TRUE7.90
2025-12-1987.57.5PUT0 7441.07TRUE00
2025-12-199010PUT0 21442.57TRUE00
2025-12-1992.510.6PUT0 9841.97TRUE00
2025-12-199513.33PUT0 930TRUE00
2025-12-1997.520.22PUT0 6640TRUE00
2025-12-1910022.3PUT0 9748.9TRUE00
2025-12-1910521.1PUT0 1290TRUE00
2025-12-1911026PUT0 1140TRUE00
2025-12-1911517.42PUT0 166.18TRUE00
2025-12-1912042.5PUT0 180TRUE00
2025-12-1912525.3PUT0 00TRUE00
2025-12-1913055PUT0 00TRUE00
2025-12-191350PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-1914567.23PUT0 00TRUE00
2025-12-1915064.46PUT0 00TRUE00
2025-12-191550PUT0 00TRUE00
2025-12-1916054PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 00TRUE00
2026-01-164042.67CALL0 2581TRUE00
2026-01-1642.540.84CALL0 2376.22TRUE00
2026-01-164538.26CALL0 6875.71TRUE00
2026-01-1647.535.76CALL0 380TRUE00
2026-01-165031.6CALL0 390TRUE00
2026-01-165527.4CALL0 1759.21TRUE00
2026-01-166025.95CALL0 5851.64TRUE00
2026-01-166524.2CALL0 10952.95TRUE00
2026-01-1667.516.59CALL0 551.32TRUE00
2026-01-167013.77CALL0 11249.74TRUE00
2026-01-1672.511.84CALL0 946.88TRUE00
2026-01-167510.6CALL0 15147.86TRUE00
2026-01-1677.57.55CALL2 5247.63TRUE7.550
2026-01-16806.4CALL17 69447.77FALSE-1.3-0.17
2026-01-1682.55.5CALL7 11648.67FALSE-1.4-0.2
2026-01-16854.7CALL13 52246.07FALSE-1.3-0.22
2026-01-1687.53.9CALL9 15349.17FALSE3.90
2026-01-16902.8CALL214 46445.67FALSE-1-0.26
2026-01-1692.53.15CALL0 17645.98FALSE00
2026-01-16952.4CALL0 36646.67FALSE00
2026-01-1697.52.14CALL0 14242.84FALSE00
2026-01-161001.25CALL10 406146.8FALSE-0.74-0.37
2026-01-161051.21CALL0 73850.16FALSE00
2026-01-161100.45CALL11 91045.91FALSE-0.3-0.4
2026-01-161150.5CALL0 126750FALSE00
2026-01-161200.33CALL5 38851.8FALSE-0.1-0.23
2026-01-161250.31CALL0 275557.74FALSE00
2026-01-161300.2CALL9 112754.78FALSE0.20
2026-01-161350.15CALL0 53260.2FALSE00
2026-01-161400.2CALL0 19663.48FALSE00
2026-01-161450.31CALL0 111594.05FALSE00
2026-01-161500.1CALL0 43667.3FALSE00
2026-01-161550.34CALL0 58106.38FALSE00
2026-01-161600.05CALL0 26069.94FALSE00
2026-01-161650.08CALL0 55268.78FALSE00
2026-01-161700.05CALL0 34574.86FALSE00
2026-01-161750.04CALL10 6066.2FALSE0.040
2026-01-161800.1CALL0 7679.44FALSE00
2026-01-161850.1CALL0 30113.92FALSE00
2026-01-161900.1CALL0 20132.13FALSE00
2026-01-161950.45CALL0 3134.79FALSE00
2026-01-162000.07CALL0 44112.58FALSE00
2026-01-162100.05CALL0 55108.23FALSE00
2026-01-162200.45CALL0 4384.14FALSE00
2026-01-162300.05CALL0 110146.47FALSE00
2026-01-16400.05PUT0 4287.5FALSE00
2026-01-1642.50.25PUT0 2480.66FALSE00
2026-01-16450.13PUT0 17667.03FALSE00
2026-01-1647.50.18PUT14 28660.29FALSE0.180
2026-01-16500.23PUT14 5257.42FALSE0.162.29
2026-01-16550.27PUT0 49649.63FALSE00
2026-01-16600.6PUT11 47546.66FALSE00
2026-01-16651.06PUT3 38742.89FALSE1.060
2026-01-1667.51.44PUT1 5241.57FALSE1.440
2026-01-16702PUT0 317943.1FALSE00
2026-01-1672.52.85PUT0 7042.42FALSE00
2026-01-16753.55PUT0 79943.45FALSE00
2026-01-1677.54.65PUT0 7342.4FALSE00
2026-01-16805.95PUT10 68039.49TRUE0.750.14
2026-01-1682.57.5PUT4 5640.02TRUE0.90.14
2026-01-16859.5PUT6 61242.72TRUE9.50
2026-01-1687.59.8PUT0 24840.2TRUE00
2026-01-169011PUT0 61740.45TRUE00
2026-01-1692.512PUT0 19944.91TRUE00
2026-01-169514.1PUT0 32243.03TRUE00
2026-01-1697.518.17PUT0 12938.27TRUE00
2026-01-1610018.62PUT0 43136.27TRUE00
2026-01-1610523PUT0 115143.32TRUE00
2026-01-1611028.5PUT0 9545.29TRUE00
2026-01-1611530.64PUT0 1640TRUE00
2026-01-1612034.5PUT0 700TRUE00
2026-01-1612550.2PUT0 00TRUE00
2026-01-1613028.1PUT0 00TRUE00
2026-01-1613559.48PUT0 00TRUE00
2026-01-1614062.1PUT0 00TRUE00
2026-01-1614566.9PUT0 00TRUE00
2026-01-1615074.02PUT0 00TRUE00
2026-01-1615579.8PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-1616585.96PUT4 1360TRUE85.960
2026-01-1617085.43PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-03-204044.3CALL0 071.43TRUE00
2026-03-2042.50CALL0 065.08TRUE00
2026-03-204539.1CALL0 164.71TRUE00
2026-03-2047.541.25CALL0 661.69TRUE00
2026-03-205032.3CALL0 960.08TRUE00
2026-03-205528.06CALL0 453.17TRUE00
2026-03-206023.03CALL0 4956.69TRUE00
2026-03-206520.7CALL0 653.99TRUE00
2026-03-2067.518.44CALL0 353.11TRUE00
2026-03-207019CALL0 3552.33TRUE00
2026-03-2072.518.33CALL0 752.76TRUE00
2026-03-207512.85CALL1 9952.29TRUE12.850
2026-03-2077.514CALL0 1851.58TRUE00
2026-03-20809.5CALL3 25950.11FALSE9.50
2026-03-2082.58.8CALL1 8251.82FALSE-1.12-0.11
2026-03-20857.8CALL20 16151.47FALSE7.80
2026-03-2087.58CALL0 20151.45FALSE00
2026-03-20906.5CALL1 50750.47FALSE-0.6-0.08
2026-03-2092.55.5CALL1 59951.49FALSE5.50
2026-03-20956.45CALL0 36450.76FALSE00
2026-03-2097.54.2CALL6 9850.78FALSE-0.1-0.02
2026-03-201003.61CALL5 36750.19FALSE-0.69-0.16
2026-03-201052.65CALL3 44549.23FALSE-0.35-0.12
2026-03-201102.1CALL1 25549.85FALSE-0.68-0.24
2026-03-201152.11CALL0 31745.73FALSE00
2026-03-201201.9CALL0 19249.36FALSE00
2026-03-201251.5CALL0 17258.35FALSE00
2026-03-201302.2CALL0 9359.24FALSE00
2026-03-201351.71CALL0 14053.79FALSE00
2026-03-201401.1CALL0 12556.52FALSE00
2026-03-201450.5CALL0 36978.52FALSE00
2026-03-201501.01CALL0 14755.12FALSE00
2026-03-201550.72CALL0 9556.15FALSE00
2026-03-201600.32CALL0 758.87FALSE00
2026-03-201652.65CALL0 265.26FALSE00
2026-03-201700.56CALL0 1066.28FALSE00
2026-03-201750.2CALL0 163.38FALSE00
2026-03-20400.26PUT0 575.67FALSE00
2026-03-2042.50.49PUT0 671.02FALSE00
2026-03-20450.73PUT0 5962.46FALSE00
2026-03-2047.50.43PUT0 6363.88FALSE00
2026-03-20500.65PUT0 2847.95FALSE00
2026-03-20551.8PUT0 9950.05FALSE00
2026-03-20601.89PUT1 6949.35FALSE1.890
2026-03-20653PUT3 41148.21FALSE30
2026-03-2067.53.7PUT12 5147.68FALSE-0.1-0.03
2026-03-20704.7PUT6 117848.37FALSE0.10.02
2026-03-2072.55.4PUT35 12346.56FALSE5.40
2026-03-20756.9PUT1 24148.72FALSE6.90
2026-03-2077.57.2PUT1 22043.66FALSE7.20
2026-03-20809.29PUT1 108247.66TRUE0.690.08
2026-03-2082.510.4PUT5 6845.86TRUE0.470.05
2026-03-208511PUT0 17446.61TRUE00
2026-03-2087.512.5PUT0 6145.51TRUE00
2026-03-209012.96PUT0 13744.39TRUE00
2026-03-2092.515.08PUT0 10445.27TRUE00
2026-03-209515.7PUT0 3643.89TRUE00
2026-03-2097.522.76PUT0 1944.15TRUE00
2026-03-2010020.88PUT0 2846.75TRUE00
2026-03-2010524.1PUT0 1042.63TRUE00
2026-03-2011027.88PUT0 646.77TRUE00
2026-03-2011530.7PUT0 546.95TRUE00
2026-03-2012035.6PUT0 5050.83TRUE00
2026-03-2012524PUT0 100TRUE00
2026-03-201300PUT0 00TRUE00
2026-03-201350PUT0 00TRUE00
2026-03-201400PUT0 00TRUE00
2026-03-201450PUT0 00TRUE00
2026-03-201500PUT0 00TRUE00
2026-03-201550PUT0 00TRUE00
2026-03-201600PUT0 00TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-06-184042.8CALL0 865.52TRUE00
2026-06-1842.544.1CALL0 862.66TRUE00
2026-06-184543.4CALL0 261.52TRUE00
2026-06-1847.545.08CALL0 1057.37TRUE00
2026-06-185033.7CALL0 4756.76TRUE00
2026-06-185533CALL0 7057.52TRUE00
2026-06-186030.05CALL0 3755.18TRUE00
2026-06-186526.3CALL0 754.36TRUE00
2026-06-1867.527.08CALL0 1054.39TRUE00
2026-06-187019.8CALL0 3353.32TRUE00
2026-06-1872.50CALL0 050.18TRUE00
2026-06-187519.5CALL0 5152.34TRUE00
2026-06-1877.519CALL0 1252.77TRUE00
2026-06-188012.8CALL5 12851.2FALSE12.80
2026-06-1882.512.9CALL0 1251.84FALSE00
2026-06-188511.15CALL2 54852.39FALSE11.150
2026-06-1887.512CALL0 5351.25FALSE00
2026-06-189010.6CALL0 6150.66FALSE00
2026-06-1892.510.6CALL0 1251.86FALSE00
2026-06-18957.96CALL2 10052.06FALSE-0.98-0.11
2026-06-1897.510.6CALL0 4950.5FALSE00
2026-06-181006.5CALL43 18551.07FALSE6.50
2026-06-181056CALL0 5649.42FALSE00
2026-06-181104.6CALL4 20451.13FALSE-0.4-0.08
2026-06-181154.3CALL0 2550.3FALSE00
2026-06-181203.3CALL2 34651.47FALSE3.30
2026-06-181252.65CALL0 2250.28FALSE00
2026-06-181302.6CALL0 7352.26FALSE00
2026-06-181352.06CALL0 28952.84FALSE00
2026-06-181401.55CALL5 12750.72FALSE1.550
2026-06-181451.7CALL0 1946.22FALSE00
2026-06-181501.6CALL0 14151.12FALSE00
2026-06-181551.3CALL0 8157.02FALSE00
2026-06-181601.26CALL0 32058.04FALSE00
2026-06-181650.85CALL0 564.15FALSE00
2026-06-181700.85CALL0 3371.23FALSE00
2026-06-181750.72CALL0 866.01FALSE00
2026-06-18400.55PUT0 2855.41FALSE00
2026-06-1842.50.7PUT0 756.52FALSE00
2026-06-18451.65PUT0 4869.72FALSE00
2026-06-1847.51.11PUT0 1046.72FALSE00
2026-06-18501.55PUT1 8552.29FALSE1.550
2026-06-18552.65PUT0 26150.95FALSE00
2026-06-18603.4PUT3 6549.28FALSE3.40
2026-06-18655.27PUT1 27050.73FALSE5.270
2026-06-1867.55.6PUT2 1047.62FALSE5.60
2026-06-18706.17PUT0 9849.22FALSE00
2026-06-1872.58.3PUT0 148.46FALSE00
2026-06-18758.5PUT0 41548.23FALSE00
2026-06-1877.59.15PUT0 650.39FALSE00
2026-06-188011.65PUT1 7247.98TRUE11.650
2026-06-1882.512.4PUT0 2948.17TRUE00
2026-06-188512.64PUT0 2847.22TRUE00
2026-06-1887.517.22PUT0 646.77TRUE00
2026-06-189016.15PUT0 3646.43TRUE00
2026-06-1892.517.06PUT0 045.99TRUE00
2026-06-189518.2PUT0 1245.89TRUE00
2026-06-1897.520.34PUT0 10045.07TRUE00
2026-06-1810021.14PUT0 5547.38TRUE00
2026-06-1810530.89PUT0 4047.77TRUE00
2026-06-1811035.26PUT0 1644.98TRUE00
2026-06-1811536.8PUT0 232742.94TRUE00
2026-06-1812041.3PUT2 130TRUE41.30
2026-06-181250PUT0 040.52TRUE00
2026-06-181300PUT0 1148.01TRUE00
2026-06-1813560.25PUT0 20TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 061.84TRUE00
2026-09-18400CALL0 063.08TRUE00
2026-09-1842.50CALL0 059.29TRUE00
2026-09-184537.85CALL2 062.47TRUE37.850
2026-09-1847.538.25CALL0 160.42TRUE00
2026-09-185036CALL0 156.21TRUE00
2026-09-18550CALL0 057.71TRUE00
2026-09-186026.8CALL1 256.62TRUE26.80
2026-09-186521.86CALL0 155.62TRUE00
2026-09-187024.85CALL0 852.29TRUE00
2026-09-1872.518.92CALL0 050.71TRUE00
2026-09-187518.4CALL0 1552.12TRUE00
2026-09-1877.522.74CALL0 852.13TRUE00
2026-09-188017.1CALL0 1051.03FALSE00
2026-09-1882.517.7CALL0 2152.9FALSE00
2026-09-188517.46CALL0 652.44FALSE00
2026-09-1887.515.5CALL0 252.15FALSE00
2026-09-189012.56CALL0 2651.18FALSE00
2026-09-1892.513.2CALL0 550.37FALSE00
2026-09-18959.25CALL0 350.76FALSE00
2026-09-181009CALL1 7551.1FALSE-1.25-0.12
2026-09-181057.86CALL0 449.44FALSE00
2026-09-181106.5CALL1 7449.73FALSE6.50
2026-09-181158.61CALL0 747.97FALSE00
2026-09-181207.5CALL0 8850.91FALSE00
2026-09-181254.55CALL0 9347.67FALSE00
2026-09-181305CALL0 348.98FALSE00
2026-09-181353.67CALL0 647.04FALSE00
2026-09-18401.14PUT2 455.91FALSE1.140
2026-09-1842.51.22PUT2 4252.79FALSE1.220
2026-09-18451.7PUT6 4453.72FALSE-0.07-0.04
2026-09-1847.50PUT0 053.16FALSE00
2026-09-18502.5PUT8 1952.21FALSE2.50
2026-09-18553.52PUT0 649.93FALSE00
2026-09-18604.8PUT26 22649.56FALSE4.80
2026-09-18658PUT0 1948.84FALSE00
2026-09-18708.57PUT0 33449.58FALSE00
2026-09-1872.510.3PUT0 149.84FALSE00
2026-09-187510PUT0 3850.91FALSE00
2026-09-1877.511.95PUT0 150.42FALSE00
2026-09-188012.8PUT0 4448.29TRUE00
2026-09-1882.515.4PUT0 3547.55TRUE00
2026-09-188515.9PUT0 849.54TRUE00
2026-09-1887.518.4PUT0 348.01TRUE00
2026-09-189020.46PUT0 447.84TRUE00
2026-09-1892.521.66PUT0 348.15TRUE00
2026-09-189523.28PUT0 146.16TRUE00
2026-09-181000PUT0 045.24TRUE00
2026-09-1810531PUT0 244.97TRUE00
2026-09-181100PUT0 045.03TRUE00
2026-09-181150PUT0 046.16TRUE00
2026-09-181200PUT0 045TRUE00
2026-09-181250PUT0 044.23TRUE00
2026-09-181300PUT0 043.69TRUE00
2026-09-181350PUT0 044.06TRUE00
2026-12-18450CALL0 057.69TRUE00
2026-12-1847.50CALL0 056.23TRUE00
2026-12-18500CALL0 054.63TRUE00
2026-12-18550CALL0 053.11TRUE00
2026-12-18600CALL0 052.71TRUE00
2026-12-18650CALL0 051.92TRUE00
2026-12-18700CALL0 052.11TRUE00
2026-12-18750CALL0 051.44TRUE00
2026-12-1877.50CALL0 051.66TRUE00
2026-12-18800CALL0 051.7FALSE00
2026-12-1882.50CALL0 050.78FALSE00
2026-12-18850CALL0 052.97FALSE00
2026-12-1887.50CALL0 049.48FALSE00
2026-12-18900CALL0 052.55FALSE00
2026-12-1892.50CALL0 052.9FALSE00
2026-12-18950CALL0 050.26FALSE00
2026-12-181000CALL0 052.17FALSE00
2026-12-181050CALL0 052.15FALSE00
2026-12-181100CALL0 051.88FALSE00
2026-12-181150CALL0 051.56FALSE00
2026-12-181200CALL0 052.03FALSE00
2026-12-181250CALL0 051.55FALSE00
2026-12-181300CALL0 051.62FALSE00
2026-12-18452.52PUT0 153.68FALSE00
2026-12-1847.52.94PUT0 1152.89FALSE00
2026-12-18503.41PUT0 1151.68FALSE00
2026-12-18550PUT0 051.62FALSE00
2026-12-18600PUT0 051.71FALSE00
2026-12-18650PUT0 048.77FALSE00
2026-12-18700PUT0 047.46FALSE00
2026-12-18750PUT0 048.19FALSE00
2026-12-1877.50PUT0 046.93FALSE00
2026-12-18800PUT0 046.61TRUE00
2026-12-1882.50PUT0 048.12TRUE00
2026-12-18850PUT0 046.35TRUE00
2026-12-1887.50PUT0 046.26TRUE00
2026-12-18900PUT0 049.65TRUE00
2026-12-1892.50PUT0 047.55TRUE00
2026-12-18950PUT0 047.58TRUE00
2026-12-181000PUT0 047.22TRUE00
2026-12-181050PUT0 048.69TRUE00
2026-12-181100PUT0 048.9TRUE00
2026-12-181150PUT0 048.7TRUE00
2026-12-181200PUT0 047.92TRUE00
2026-12-181250PUT0 048.64TRUE00
2026-12-181300PUT0 047.89TRUE00
2027-01-154044CALL3 2668.8TRUE440
2027-01-1542.548.5CALL0 156.74TRUE00
2027-01-154543.2CALL0 4361.97TRUE00
2027-01-1547.544.1CALL0 1061.19TRUE00
2027-01-155036.8CALL0 5755.1TRUE00
2027-01-155535.98CALL0 858.15TRUE00
2027-01-156030CALL0 4154.5TRUE00
2027-01-156532.05CALL0 12552.47TRUE00
2027-01-1567.526.77CALL0 1751.51TRUE00
2027-01-157022.9CALL40 19452.3TRUE22.90
2027-01-1572.524.45CALL0 353.67TRUE00
2027-01-157522.2CALL0 26951.07TRUE00
2027-01-1577.520.5CALL0 9451.57TRUE00
2027-01-158018.7CALL2 31052.66FALSE18.70
2027-01-1582.519.3CALL0 5751.88FALSE00
2027-01-158517.7CALL0 7552.03FALSE00
2027-01-1587.520.9CALL0 6951.6FALSE00
2027-01-159016.8CALL0 17251.63FALSE00
2027-01-1592.516.1CALL0 1751.24FALSE00
2027-01-159515.07CALL0 9751.17FALSE00
2027-01-1597.514.5CALL0 6451.28FALSE00
2027-01-1510012CALL1 44351.58FALSE120
2027-01-1510514.4CALL0 9650.4FALSE00
2027-01-151109.82CALL1 21951.86FALSE-1-0.09
2027-01-1511511.77CALL0 9450.01FALSE00
2027-01-151207.84CALL1 21751.4FALSE-0.78-0.09
2027-01-151256.55CALL1 44149.7FALSE6.550
2027-01-151306.2CALL3 9650.8FALSE6.20
2027-01-151357.49CALL0 6750.32FALSE00
2027-01-151405.17CALL0 4649.92FALSE00
2027-01-151454CALL0 8652.14FALSE00
2027-01-151504CALL1 81950.37FALSE-0.13-0.03
2027-01-151553.75CALL0 7649.35FALSE00
2027-01-151604.1CALL0 21648.71FALSE00
2027-01-151653.7CALL0 2349.54FALSE00
2027-01-151703.4CALL0 7450.28FALSE00
2027-01-151753.58CALL0 3550.02FALSE00
2027-01-151802.1CALL1 6349.87FALSE2.10
2027-01-151852.15CALL0 12151.19FALSE00
2027-01-151902.1CALL0 4849.72FALSE00
2027-01-151950CALL0 4251.6FALSE00
2027-01-152001.8CALL0 9157.16FALSE00
2027-01-152101.51CALL0 24247.47FALSE00
2027-01-15402.1PUT0 4156.24FALSE00
2027-01-1542.52.25PUT0 156949.15FALSE00
2027-01-15452.6PUT24 7653.16FALSE2.60
2027-01-1547.53.12PUT0 4651.82FALSE00
2027-01-15503.24PUT0 12350.9FALSE00
2027-01-15555.4PUT0 14348.21FALSE00
2027-01-15606.35PUT2 5949.62FALSE6.350
2027-01-15658.63PUT0 4449.45FALSE00
2027-01-1567.50PUT0 048.75FALSE00
2027-01-15709.8PUT0 26648.71FALSE00
2027-01-1572.511.9PUT0 1947.48FALSE00
2027-01-157512.1PUT0 46548.49FALSE00
2027-01-1577.514PUT0 1247.86FALSE00
2027-01-158014.88PUT0 13046.61TRUE00
2027-01-1582.516.7PUT0 1446.86TRUE00
2027-01-158518.1PUT0 3246.65TRUE00
2027-01-1587.519.68PUT0 3546.71TRUE00
2027-01-159021.32PUT0 6049.12TRUE00
2027-01-1592.523.26PUT0 347.83TRUE00
2027-01-159524.05PUT0 7246.4TRUE00
2027-01-1597.526.64PUT0 1045.56TRUE00
2027-01-1510027.5PUT0 9445.78TRUE00
2027-01-1510530.3PUT0 2845.78TRUE00
2027-01-1511030.24PUT0 2145.81TRUE00
2027-01-1511539.6PUT3 25445.29TRUE1.50.04
2027-01-1512044.1PUT7 2046.28TRUE44.10
2027-01-1512543.95PUT0 4644.66TRUE00
2027-01-1513049.8PUT0 1045.96TRUE00
2027-01-1513552.55PUT0 2243.94TRUE00
2027-01-1514054.49PUT0 146.06TRUE00
2027-01-151450PUT0 146.37TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-15200110PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2028-01-214054CALL0 557.38TRUE00
2028-01-2142.544.6CALL0 156.37TRUE00
2028-01-214547.5CALL0 456.33TRUE00
2028-01-2147.50CALL0 055.07TRUE00
2028-01-215042.2CALL0 4754.71TRUE00
2028-01-215543.2CALL0 1553.55TRUE00
2028-01-216035CALL0 1252.74TRUE00
2028-01-216533.5CALL0 452.22TRUE00
2028-01-2167.50CALL0 054.65TRUE00
2028-01-217033.5CALL0 951.29TRUE00
2028-01-2172.525.36CALL0 251.34TRUE00
2028-01-217530.26CALL0 2451.29TRUE00
2028-01-2177.531.75CALL0 2751.87TRUE00
2028-01-218026CALL1 8653.3FALSE-2-0.07
2028-01-2182.525CALL0 5151.19FALSE00
2028-01-218526.63CALL0 1450.22FALSE00
2028-01-2187.527.5CALL0 949.55FALSE00
2028-01-219021.98CALL0 249.83FALSE00
2028-01-2192.523CALL0 049.49FALSE00
2028-01-219524.7CALL0 349.85FALSE00
2028-01-2110017.9CALL1 1048.64FALSE-1.83-0.09
2028-01-2110516.43CALL0 449.69FALSE00
2028-01-2111017.4CALL0 548.6FALSE00
2028-01-211150CALL0 048.71FALSE00
2028-01-2112017.5CALL0 3048.11FALSE00
2028-01-211250CALL0 048.43FALSE00
2028-01-211300CALL0 048.59FALSE00
2028-01-21403.65PUT0 1448.14FALSE00
2028-01-2142.50PUT0 053.21FALSE00
2028-01-21454.75PUT0 1049.1FALSE00
2028-01-2147.55.4PUT0 20552.71FALSE00
2028-01-21506.44PUT0 251.99FALSE00
2028-01-21557.8PUT0 151.53FALSE00
2028-01-21609.8PUT0 4751.08FALSE00
2028-01-216512.29PUT0 750.1FALSE00
2028-01-2167.512.5PUT0 849.46FALSE00
2028-01-217015.1PUT0 2550.02FALSE00
2028-01-2172.515.32PUT0 149.18FALSE00
2028-01-217516PUT0 649.49FALSE00
2028-01-2177.516.87PUT0 248.83FALSE00
2028-01-218018.5PUT0 2548.22TRUE00
2028-01-2182.520.78PUT0 1348.22TRUE00
2028-01-218522.8PUT0 1348.58TRUE00
2028-01-2187.523.6PUT0 547.83TRUE00
2028-01-219024.1PUT0 548.01TRUE00
2028-01-2192.50PUT0 048.22TRUE00
2028-01-219528.55PUT0 946.37TRUE00
2028-01-211000PUT0 046.82TRUE00
2028-01-2110532.4PUT0 246.21TRUE00
2028-01-211100PUT0 047.02TRUE00
2028-01-211150PUT0 047.38TRUE00
2028-01-211200PUT0 046.82TRUE00
2028-01-211250PUT0 047.25TRUE00
2028-01-211300PUT0 046.9TRUE00

Latest CROX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST35$49.95
Jun 13, 2022 7:59 PM EST69$49.93
Jun 13, 2022 7:59 PM EST48$49.92
Jun 13, 2022 7:59 PM EST100$49.92
Jun 13, 2022 8:17 PM EST4$50.99

Crocs, Inc (CROX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2018-09-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1334036/000000000018027776/0000000000-18-027776-index.htm
2018-09-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1334036/000000000018030557/0000000000-18-030557-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000021545719000864/0000215457-19-000864-index.htm
2020-10-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000031506620001810/0000315066-20-001810-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000083423720001717/0000834237-20-001717-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924318030053/0000899243-18-030053-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924319026563/0000899243-19-026563-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924319026565/0000899243-19-026565-index.htm
2018-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000093247118005593/0000932471-18-005593-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000093247119004981/0000932471-19-004981-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000103738919000027/0001037389-19-000027-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000103738920000169/0001037389-20-000169-index.htm
2019-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1334036/000104746919005976/0001047469-19-005976-index.htm
2019-10-31424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1334036/000104746919005983/0001047469-19-005983-index.htm
2019-11-01424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1334036/000104746919006029/0001047469-19-006029-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000110465919059501/0001104659-19-059501-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000110465920017425/0001104659-20-017425-index.htm
2019-07-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000117266119001556/0001172661-19-001556-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000117266120000925/0001172661-20-000925-index.htm
2018-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1334036/000119312518342264/0001193125-18-342264-index.htm
2019-11-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1334036/000119312519283375/0001193125-19-283375-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036161/0001209191-18-036161-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036163/0001209191-18-036163-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036172/0001209191-18-036172-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036175/0001209191-18-036175-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036177/0001209191-18-036177-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118037378/0001209191-18-037378-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118048741/0001209191-18-048741-index.htm
2018-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118052035/0001209191-18-052035-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118063174/0001209191-18-063174-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118064396/0001209191-18-064396-index.htm
2019-01-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119003378/0001209191-19-003378-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119012412/0001209191-19-012412-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119015560/0001209191-19-015560-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119015582/0001209191-19-015582-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018528/0001209191-19-018528-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018529/0001209191-19-018529-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018530/0001209191-19-018530-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018538/0001209191-19-018538-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020410/0001209191-19-020410-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020411/0001209191-19-020411-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020412/0001209191-19-020412-index.htm
2019-04-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119024799/0001209191-19-024799-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035495/0001209191-19-035495-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035496/0001209191-19-035496-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035501/0001209191-19-035501-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035502/0001209191-19-035502-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119044213/0001209191-19-044213-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119050739/0001209191-19-050739-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119057444/0001209191-19-057444-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000188/0001209191-20-000188-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000223/0001209191-20-000223-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000305/0001209191-20-000305-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120002023/0001209191-20-002023-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120002985/0001209191-20-002985-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120003877/0001209191-20-003877-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120008248/0001209191-20-008248-index.htm
2020-03-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120015939/0001209191-20-015939-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016879/0001209191-20-016879-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016881/0001209191-20-016881-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016883/0001209191-20-016883-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120017911/0001209191-20-017911-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018317/0001209191-20-018317-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018319/0001209191-20-018319-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018321/0001209191-20-018321-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018655/0001209191-20-018655-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120020235/0001209191-20-020235-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120020237/0001209191-20-020237-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120024171/0001209191-20-024171-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000125889719000890/0001258897-19-000890-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000125889720000902/0001258897-20-000902-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000003/0001334036-19-000003-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000006/0001334036-19-000006-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000010/0001334036-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000012/0001334036-19-000012-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000015/0001334036-19-000015-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000016/0001334036-19-000016-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000018/0001334036-19-000018-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000020/0001334036-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000023/0001334036-19-000023-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000026/0001334036-19-000026-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000030/0001334036-19-000030-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000032/0001334036-19-000032-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000036/0001334036-19-000036-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000038/0001334036-19-000038-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000041/0001334036-19-000041-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000003/0001334036-20-000003-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000008/0001334036-20-000008-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000010/0001334036-20-000010-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000016/0001334036-20-000016-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000021/0001334036-20-000021-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000024/0001334036-20-000024-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000028/0001334036-20-000028-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000030/0001334036-20-000030-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000034/0001334036-20-000034-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000036/0001334036-20-000036-index.htm
2020-06-10S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000042/0001334036-20-000042-index.htm
2020-06-10S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000044/0001334036-20-000044-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000046/0001334036-20-000046-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000048/0001334036-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000055/0001334036-20-000055-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000056/0001334036-20-000056-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000057/0001334036-20-000057-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000058/0001334036-20-000058-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000064/0001334036-20-000064-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000066/0001334036-20-000066-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000068/0001334036-20-000068-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000070/0001334036-20-000070-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000072/0001334036-20-000072-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000074/0001334036-20-000074-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000076/0001334036-20-000076-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000080/0001334036-20-000080-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000083/0001334036-20-000083-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000085/0001334036-20-000085-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000087/0001334036-20-000087-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000089/0001334036-20-000089-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000093/0001334036-20-000093-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000095/0001334036-20-000095-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000098/0001334036-20-000098-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000101/0001334036-20-000101-index.htm
2020-10-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000103/0001334036-20-000103-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000110/0001334036-20-000110-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000112/0001334036-20-000112-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000114/0001334036-20-000114-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000118/0001334036-20-000118-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000120/0001334036-20-000120-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000122/0001334036-20-000122-index.htm
2018-09-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000153215518000147/0001532155-18-000147-index.htm
2018-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000162828018004920/0001628280-18-004920-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000162828018004922/0001628280-18-004922-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018006130/0001628280-18-006130-index.htm
2018-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018006136/0001628280-18-006136-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018007629/0001628280-18-007629-index.htm
2018-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018007826/0001628280-18-007826-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018010584/0001628280-18-010584-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018010605/0001628280-18-010605-index.htm
2018-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1334036/000162828018011931/0001628280-18-011931-index.htm
2018-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018012310/0001628280-18-012310-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018013934/0001628280-18-013934-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018013946/0001628280-18-013946-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018014771/0001628280-18-014771-index.htm

Crocs, Inc (CROX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Crocs, Inc (CROX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 10027%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-04Holdings III L.P. Blackstone10% Share HolderSell6,844,929.0035.54243,268,776.660.00https://www.sec.gov/Archives/edgar/data/1334036/000089924319026565/0000899243-19-026565-index.htm
2018-08-22THOMAS J SMACHDirectorSell12,000.0020.44245,280.000.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2020-08-03ANNE MEHLMANCFOBuy13,638.00102,000.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000068/0001334036-20-000068-index.htm
2020-03-04ANNE MEHLMANCFOBuy46,521.00104,056.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016881/0001209191-20-016881-index.htm
2019-06-05William GrayDirectorBuy5,157.0010,530.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035496/0001209191-19-035496-index.htm
2020-03-04Andrew ReesChief Executive OfficerBuy248,112.001,058,225.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016879/0001209191-20-016879-index.htm
2020-01-02BETH J KAPLANDirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120002023/0001209191-20-002023-index.htm
2020-03-02Elaine L BoltzChief Operations OfficerBuy11,303.0011,303.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2018-06-05RONALD FRASCHDirectorBuy5,373.00115,182.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036172/0001209191-18-036172-index.htm
2019-06-05RONALD FRASCHDirectorBuy5,157.00120,339.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035501/0001209191-19-035501-index.htm
2020-06-10RONALD FRASCHDirectorBuy3,056.00122,121.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000057/0001334036-20-000057-index.htm
2018-08-21THOMAS J SMACHDirectorSell50,000.0020.001,000,000.00125,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2019-02-12THOMAS J SMACHDirectorSell10,000.0026.71267,100.00125,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2019-02-12THOMAS J SMACHDirectorBuy10,000.0016.48164,800.00135,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2020-05-26Michelle PooleEVP CP&M OfficerSell30,000.0029.33879,900.00135,330.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000036/0001334036-20-000036-index.htm
2019-06-05THOMAS J SMACHDirectorBuy9,314.00144,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035502/0001209191-19-035502-index.htm
2020-08-03Michelle PooleEVP CP&M OfficerBuy13,638.00148,968.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000072/0001334036-20-000072-index.htm
2020-10-01CHARISSE FORD HUGHESDirectorBuy1,527.001,527.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2020-03-13THOMAS J SMACHDirectorBuy10,000.0016.56165,600.00154,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-03-13THOMAS J SMACHDirectorBuy10,000.0016.56165,600.00164,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-04-28THOMAS J SMACHDirectorSell1,602.0024.0238,480.04164,576.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-11-02Michelle PoolePresidentSell9,806.0054.66535,995.96164,789.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000118/0001334036-20-000118-index.htm
2020-04-28THOMAS J SMACHDirectorSell38,398.0023.55904,272.90166,178.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-06-10THOMAS J SMACHDirectorBuy2,760.00167,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000055/0001334036-20-000055-index.htm
2020-08-05THOMAS J SMACHDirectorSell10,000.0038.00380,000.00167,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-09-10THOMAS J SMACHDirectorBuy1,871.00169,207.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000093/0001334036-20-000093-index.htm
2020-09-10Michelle PoolePresidentBuy25,627.00174,595.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000085/0001334036-20-000085-index.htm
2018-06-05THOMAS J SMACHDirectorBuy9,704.00175,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036175/0001209191-18-036175-index.htm
2020-08-05THOMAS J SMACHDirectorBuy10,000.0015.04150,400.00177,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-04-28THOMAS J SMACHDirectorBuy40,000.0016.56662,400.00204,576.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-05-26Daniel P HartExecutive Vice PresidentSell50,000.0030.001,500,000.00221,087.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000034/0001334036-20-000034-index.htm
2020-08-03Daniel P HartExecutive Vice PresidentBuy13,638.00234,725.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000074/0001334036-20-000074-index.htm
2019-12-30Daniel P HartExecutive Vice PresidentSell25,000.0042.001,050,000.00259,996.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120000188/0001209191-20-000188-index.htm
2019-01-08Daniel P HartExecutive Vice PresidentSell25,000.0030.00750,000.00276,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119003378/0001209191-19-003378-index.htm
2020-03-07Daniel P HartExecutive Vice PresidentSell10,288.00280,722.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018317/0001209191-20-018317-index.htm
2020-03-04Daniel P HartExecutive Vice PresidentBuy31,014.00291,010.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016883/0001209191-20-016883-index.htm
2018-12-28Daniel P HartExecutive Vice PresidentSell25,000.0027.00675,000.00301,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118064396/0001209191-18-064396-index.htm
2019-03-07Daniel P HartExecutive Vice PresidentBuy32,846.00303,458.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018529/0001209191-19-018529-index.htm
2020-10-01CHARISSE FORD HUGHESDirectorBuy1,527.003,054.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2018-08-21Daniel P HartExecutive Vice PresidentSell20,831.0020.00416,620.00326,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2020-06-10BETH J KAPLANDirectorBuy2,235.003,295.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000056/0001334036-20-000056-index.htm
2018-08-21Daniel P HartExecutive Vice PresidentBuy20,831.003.9983,115.69347,706.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2020-10-30Andrew ReesChief Executive OfficerSell9,407.0053.58504,027.06369,748.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-09-10BETH J KAPLANDirectorBuy459.003,754.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000087/0001334036-20-000087-index.htm
2020-10-30Andrew ReesChief Executive OfficerSell9,041.0052.79477,274.39379,155.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-10-29Andrew ReesChief Executive OfficerSell31,552.0054.001,703,808.00388,196.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-03-04Elaine L BoltzChief Operations OfficerBuy31,634.0042,937.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2018-06-05William GrayDirectorBuy5,373.005,373.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036163/0001209191-18-036163-index.htm
2019-08-01DOREEN A WRIGHTDirectorSell7,068.0026.00183,768.0055,680.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119044213/0001209191-19-044213-index.htm
2020-08-05DOREEN A WRIGHTDirectorSell860.0037.6932,412.8055,680.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000080/0001334036-20-000080-index.htm
2020-06-10DOREEN A WRIGHTDirectorBuy860.0056,540.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000058/0001334036-20-000058-index.htm
2020-08-03Elaine L BoltzChief Operations OfficerBuy13,638.0056,575.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000070/0001334036-20-000070-index.htm
2020-09-10DOREEN A WRIGHTDirectorBuy961.0056,641.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000095/0001334036-20-000095-index.htm
2018-06-05DOREEN A WRIGHTDirectorBuy5,373.0057,591.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036177/0001209191-18-036177-index.htm
2019-03-07ANNE MEHLMANCFOBuy49,271.0058,543.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018530/0001209191-19-018530-index.htm
2018-06-05DOUGLAS J TREFFDirectorBuy5,373.0059,449.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2019-06-05DOREEN A WRIGHTDirectorBuy5,157.0062,748.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035495/0001209191-19-035495-index.htm
2018-06-11Andrew ReesChief Executive OfficerBuy209,067.00642,492.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118037378/0001209191-18-037378-index.htm
2018-06-05DOUGLAS J TREFFDirectorBuy7,523.0066,972.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2018-06-05Ian BickleyDirectorBuy5,373.0070,931.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2019-06-05DOUGLAS J TREFFDirectorBuy5,157.0072,129.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2018-06-05Ian BickleyDirectorBuy5,911.0076,842.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2019-02-19Ian BickleyDirectorBuy1,462.0028.5041,667.0078,304.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119012412/0001209191-19-012412-index.htm
2019-06-05DOUGLAS J TREFFDirectorBuy7,220.0079,349.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2019-06-05Ian BickleyDirectorBuy5,157.0083,461.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2019-03-17Andrew ReesChief Executive OfficerSell4,676.00837,558.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119020411/0001209191-19-020411-index.htm
2019-03-07Andrew ReesChief Executive OfficerBuy224,465.00842,234.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018538/0001209191-19-018538-index.htm
2019-06-05Ian BickleyDirectorBuy2,965.0086,426.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2020-01-08Ian BickleyDirectorBuy1,171.0087,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120002985/0001209191-20-002985-index.htm
2020-03-12ANNE MEHLMANCFOBuy3,100.0018.7558,109.5088,362.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018655/0001209191-20-018655-index.htm
2020-03-07ANNE MEHLMANCFOSell15,430.0088,626.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018319/0001209191-20-018319-index.htm
2020-03-11Ian BickleyDirectorBuy2,000.0021.5443,080.0089,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2020-03-12Ian BickleyDirectorBuy3,000.0019.0457,120.0092,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2018-09-20ANNE MEHLMANCFOBuy9,272.009,272.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118052035/0001209191-18-052035-index.htm
2020-06-10Ian BickleyDirectorBuy1,414.0092,879.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2020-09-10Ian BickleyDirectorBuy918.0093,797.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000089/0001334036-20-000089-index.htm
2020-03-06DOUGLAS J TREFFDirectorBuy15,475.0023.73367,279.0194,824.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120017911/0001209191-20-017911-index.htm
2020-06-10DOUGLAS J TREFFDirectorBuy2,178.0095,906.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-03-07Andrew ReesChief Executive OfficerSell70,472.00987,753.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018321/0001209191-20-018321-index.htm
2020-08-03Andrew ReesChief Executive OfficerBuy81,833.00988,053.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000076/0001334036-20-000076-index.htm
2020-11-03ANNE MEHLMANCFOSell2,082.0055.00114,510.0098,891.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000120/0001334036-20-000120-index.htm
2020-06-10DOUGLAS J TREFFDirectorBuy3,094.0099,000.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-09-10DOUGLAS J TREFFDirectorBuy491.0099,491.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm
2020-09-10DOUGLAS J TREFFDirectorBuy491.0099,982.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm