Crocs, Inc

(NASDAQ:CROX)

Latest On Crocs, Inc (CROX):

Date/Time Type Description Signal Details
2023-05-08 09:24 ESTNewsCrocs strikes key partnership with Foot LockerN/A
2023-05-07 20:51 ESTNewsCrocs: A Story For BullsN/A
2023-05-07 20:51 ESTNewsCrocs Has Significant Room For GrowthN/A
2023-04-27 17:30 ESTNewsCrocs Non-GAAP EPS of $2.61 beats by $0.46, revenue of $884.2M beats by $26.44M, guidance below consensusN/A
2023-04-27 17:30 ESTNewsCrocs shares dip as light sales guide overshadows earnings beatN/A
2023-04-27 17:30 ESTNewsCrocs, Inc. (CROX) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 17:29 ESTNewsCrocs stock extends over 20% decline after profit outlook disappointsN/A
2023-04-26 16:36 ESTNewsCrocs Q1 2023 Earnings PreviewN/A
2023-04-24 17:09 ESTNewsCrox, Skechers estimates could be overly optimistic, Wedbush warnsN/A
2023-04-11 12:01 ESTNewsCrocs: High Short Interest, But Sold Out Stock And UndervaluedN/A
2023-04-06 12:25 ESTNewsCrocs: Is It Still Worth Buying The Stock After The Run Up?N/A
2023-03-31 03:24 ESTNewsB. Riley starts Crocs, Chico’s at Buy, Rocky Brands at NeutralN/A
2023-03-24 08:52 ESTNewsCrocs: Why This Turnaround Story Has Incredible UpsideN/A
2023-03-02 00:42 ESTNewsCrocs Is Becoming A Multi-Brand Company And Deserves A Higher MultipleN/A
2023-03-02 00:42 ESTNewsCrocs: Undervalued With Strong Near-Term CatalystsN/A
2023-02-16 12:19 ESTNewsCrocs stock pops as quarterly profits impressN/A
2023-02-16 12:19 ESTNewsCrocs beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-16 12:18 ESTNewsCrocs, Inc. (CROX) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 23:16 ESTNewsCrocs Q4 2022 Earnings PreviewN/A
2023-02-12 03:23 ESTNewsChoice Equities - Crocs, Inc.: An Upside Scenario For Shares To Approach $500N/A
2023-02-10 12:18 ESTNewsSlip Into Savings With Crocs: This Undervalued Shoe Company Is A Smart BuyN/A
2023-01-29 10:36 ESTNewsCrocs: Still A BargainN/A
2023-01-29 10:36 ESTNewsCrocs: More Upside Potential With Achievable 2025 EstimatesN/A
2023-01-19 17:35 ESTNewsCrocs (CROX) Presents at ICR Conference 2023N/A
2023-01-10 21:26 ESTNewsCrocs sets guidance ahead of expectationsN/A
2023-01-07 00:14 ESTNewsCrocs: A Tremendous Turnaround Story Being Written Off As A 'Fad'N/A
2022-12-29 02:11 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-12-19 17:01 ESTNewsCrocs: Still Pretty Cheap For A Growing And High-Margin CompanyN/A
2022-12-10 09:03 ESTNewsVoss Capital - Crocs: Guiding For Double Revenue Growth & Triple Operating MarginsN/A
2022-12-02 03:43 ESTNewsCrocs: Stock Is Still Undervalued And Promising Despite Recent RunN/A
2022-11-22 18:37 ESTNewsCrocs: Still Undervalued And Well Positioned For Long-Term GrowthN/A
2022-11-04 01:22 ESTNewsRetail outlier: Crocs beats on both earnings lines and hikes guidanceN/A
2022-11-04 01:22 ESTNewsCrocs, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 01:22 ESTNewsCrocs, Inc. (CROX) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 07:34 ESTNewsCrocs Non-GAAP EPS of $2.97 beats by $0.36, revenue of $985.09M beats by $41.32MN/A
2022-11-02 15:48 ESTNewsCrocs Q3 2022 Earnings PreviewN/A
2022-10-31 16:34 ESTNewsCrocs: Unique In Footwear Industry And UndervaluedN/A
2022-10-26 15:30 ESTNewsCrocs: Making Steps AgainN/A
2022-10-14 15:52 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-09-28 01:50 ESTNewsCrocs Is A Bargain: And That's No CrockN/A
2022-09-24 00:46 ESTNewsCrocs: Why This Iconic Brand Is A Long Term WinnerN/A
2022-09-14 03:13 ESTNewsCrocs: A Multi-Year CompounderN/A
2022-08-24 02:39 ESTNewsCrocs Vs. Arhaus: Comparing The Fundamentals Of 2 Superstar RetailersN/A
2022-08-15 13:36 ESTNewsCrocs: Superb Growth AheadN/A
2022-08-10 15:02 ESTNewsChoice Equities - Crocs, Inc.: Positioned For CAGRs North Of 20%N/A
2022-08-06 08:07 ESTNewsCrocs Q2: The Disappointment That Never WasN/A
2022-08-05 01:24 ESTNewsCrocs, Inc. (CROX) CEO Andrew Rees on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 01:24 ESTNewsHot Stocks: COIN jumps on BLK deal; GBT takeover chatter; LCID, CROX drop on earningsN/A
2022-08-04 09:42 ESTNewsCrocs Non-GAAP EPS of $3.24 beats by $0.55, revenue of $964.6M beats by $25.67MN/A
2022-08-04 09:42 ESTNewsCrocs shares tumble after cut to full-year forecastN/A

About Crocs, Inc (CROX):

Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including sandals, wedges, flips, slides clogs, charms, and shoes under the Crocs brand name. The company sells its products in approximately 80 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2020, it had 186 outlet stores, 100 retail stores, 65 store-in-stores, and 13 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.

CROX Quotes by TradingView

See Advanced Chart

General

  • Name Crocs, Inc
  • Symbol CROX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 4,600
  • Last Split Factor2:1
  • Last Split Date2007-06-15
  • Fiscal Year EndDecember
  • IPO Date2006-02-08
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.crocs.com
View More

Valuation

  • Trailing PE 17.08
  • Forward PE 20.16
  • Price/Sales (Trailing 12 Mt.) 4.08
  • Price/Book (Most Recent Quarter) 18.59
  • Enterprise Value Revenue 4.07
  • Enterprise Value EBITDA 23.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $4.37
  • Next Quarter EPS Estimate $0.50
  • Profit Margin 23%
  • Operating Margin 18%
  • Return on Assets 17%
  • Return on Equity 148%
  • Revenue 1.39 billion
  • Earnings Per Share $4.56
  • Revenue Per Share $20.57
  • Gross Profit 749.95 million
  • Quarterly Earnings Growth 56.5%
View More

Highlights

  • Market Capitalization 5.1 billion
  • EBITDA 277.28 million
  • PE Ratio 10.69
  • PEG Ratio -31.83
  • Analyst Target Price $93.75
  • Book Value Per Share $4.41
View More

Share Statistics

  • Shares Outstanding 65.44 million
  • Shares Float 62.96 million
  • % Held by Insiders 245%
  • % Held by Institutions 100.27%
  • Shares Short 2.99 million
  • Shares Short Prior Month 2.63 million
  • Short Ratio 2.84
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.74
  • 52 Week High $86.4
  • 52 Week Low $9.68
  • 50 Day Moving Average 77.81
  • 200 Day Moving Average 61.63
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Crocs, Inc (CROX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Crocs, Inc (CROX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$411.51 million$1.06$0.7934.95%
2020-09-302020-10-27$N/A$0.94$0.7033.58%
2020-06-302020-07-30$N/A$1.01$0.081118.34%
2020-03-312020-04-23$N/A$0.22$0.35-36.84%
2019-12-312020-02-27$262.98 million$0.12$0.0860%
2019-09-302019-10-30$312.77 million$0.57$0.3947.25%
2019-06-302019-08-01$358.9 million$0.59$0.4530.27%
2019-03-312019-05-07$295.95 million$0.36$0.2447.97%
2018-12-312019-02-28$215.99 million-$0.10-$0.2356.9%
2018-09-302018-11-08$261.06 million$0.15$0.05225.27%
2018-06-302018-08-07$328 million$0.53$0.3172.19%
2018-03-312018-05-08$283.15 million$0.15$0.147.14%
2017-12-312018-02-28$199.11 million-$0.27-$0.3215.13%
2017-09-302017-11-07$243.27 million$0.02-$0.05136.8%
2017-06-302017-08-09$313.22 million$0.23$0.1644.7%
2017-03-312017-05-10$267.91 million$0.11$0.03224.62%
2016-12-312017-03-01$187.42 million-$0.58-$0.35-66.17%
2016-09-302016-11-09$245.89 million-$0.03-$0.0539.33%
2016-06-302016-08-03$323.83 million$0.13$0.15-13.8%
2016-03-312016-05-10$279.14 million$0.07$0.0627.29%
2015-12-312016-02-29$208.68 million-$0.72-$0.33-115.7%
2015-09-302015-11-05$274.09 million-$0.26$0.09-388.89%
2015-06-302015-07-30$345.67 million$0.31$0.2619.23%
2015-03-312015-05-08$262.19 million$0.06-$0.02400%
2014-12-312015-02-26$206.47 million-$0.37-$0.31-19.35%
2014-09-302014-10-27$302.4 million$0.30$0.14114.29%
2014-06-302014-07-21$376.92 million$0.36$0.3116.13%
2014-03-312014-04-30$312.43 million$0.14$0.17-17.65%
2013-12-312014-02-20$228.67 million-$0.20-$0.229.09%
2013-09-302013-10-30$288.52 million$0.18$0.180%
2013-06-302013-07-24$363.83 million$0.48$0.64-25%
2013-03-312013-04-24$311.66 million$0.35$0.342.94%
2012-12-312013-02-20$224.99 million$0.04
2012-09-302012-10-24$295.57 million$0.37$0.43-13.95%
2012-06-302012-07-25$330.94 million$0.68$0.637.94%
2012-03-312012-04-25$271.8 million$0.31$0.2619.23%
2011-12-312012-02-23$203.71 million$0.06$0.0450%
2011-09-302011-10-27$274.9 million$0.33$0.323.13%
2011-06-302011-07-27$295.59 million$0.61$0.4438.64%
2011-03-312011-04-28$226.71 million$0.24$0.2020%
2010-12-312011-02-24$179.19 million$0.05$0.02150%
2010-09-302010-11-04$215.61 million$0.28$0.2416.67%
2010-06-302010-08-05$228.05 million$0.37$0.2268.18%
2010-03-312010-05-06$166.85 million$0.07$0.02250%
2009-12-312010-02-25$136.01 million-$0.13-$0.130%
2009-09-302009-11-05$177.14 million$0.25-$0.08412.5%
2009-06-302009-08-06$197.72 million-$0.36-$0.21-71.43%
2009-03-312009-05-07$134.89 million-$0.27-$0.270%
2008-12-312009-02-19$126.09 million-$0.40-$0.5628.57%
2008-09-302008-11-12$174.19 million-$0.53$0.02-2750%
2008-06-302008-08-07$222.77 million$0.06$0.0520%
2008-03-312008-05-07$198.54 million$0.09$0.10-10%
2007-12-312008-02-19$224.8 million$0.45$0.442.27%
2007-09-302007-10-31$256.28 million$0.66$0.634.76%
2007-06-302007-07-26$224.28 million$0.58$0.4431.82%
2007-03-312007-05-03$142 million$0.31$0.2429.17%
2006-12-312007-02-20$112.9 million$0.26$0.2218.18%
2006-09-302006-11-02$111.35 million$0.27$0.2128.57%
2006-06-302006-08-03$85.64 million$0.20$0.1181.82%
2006-03-312006-05-04$44.84 million$0.09$0.0728.57%
2005-12-312006-03-02$33.56 million$0.06

Crocs, Inc (CROX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Crocs, Inc (CROX) Chart:

Crocs, Inc (CROX) News:

Below you will find a list of latest news for Crocs, Inc (CROX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Crocs, Inc (CROX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13500CALL0 0387.92TRUE00
2025-06-13550CALL0 0356.74TRUE00
2025-06-13600CALL0 0302.03TRUE00
2025-06-13650CALL0 0295.85TRUE00
2025-06-13700CALL0 0257.29TRUE00
2025-06-13750CALL0 0194.91TRUE00
2025-06-13800CALL0 0144.68TRUE00
2025-06-13830CALL0 0151.63TRUE00
2025-06-13840CALL0 0125.96TRUE00
2025-06-13850CALL0 0115.93TRUE00
2025-06-13860CALL0 0145.56TRUE00
2025-06-13870CALL0 0129.51TRUE00
2025-06-13880CALL0 0126.2TRUE00
2025-06-13890CALL0 0119.71TRUE00
2025-06-13900CALL0 094.63TRUE00
2025-06-13910CALL0 046.58TRUE00
2025-06-13928.99CALL6 779.58TRUE8.990
2025-06-13930CALL0 073.72TRUE00
2025-06-13947.26CALL2 081.7TRUE7.260
2025-06-13956.21CALL5 043.92TRUE6.210
2025-06-13965.4CALL5 054.39TRUE5.40
2025-06-13974.58CALL8 150.8TRUE4.580
2025-06-13983.94CALL11 947.86TRUE0.140.04
2025-06-13993.3CALL1 539.81TRUE00
2025-06-131002.52CALL11 939.18TRUE-0.43-0.15
2025-06-131012CALL23 2738.12TRUE-0.1-0.05
2025-06-131021.47CALL14 3340.39FALSE-0.33-0.18
2025-06-131031.2CALL63 7638.24FALSE-0.19-0.14
2025-06-131040.95CALL24 6436.91FALSE-0.2-0.17
2025-06-131050.7CALL32 3137.25FALSE-0.28-0.29
2025-06-131060.48CALL19 1236.8FALSE-0.32-0.4
2025-06-131070.31CALL12 8336.11FALSE-0.22-0.42
2025-06-131080.3CALL5 740.06FALSE0.30
2025-06-131090.13CALL0 938.5FALSE00
2025-06-131100.05CALL1 3243.54FALSE0.050
2025-06-131110CALL0 253.22FALSE00
2025-06-131120.25CALL0 459.25FALSE00
2025-06-131130.15CALL0 1759.62FALSE00
2025-06-131140.1CALL0 4847.82FALSE00
2025-06-131150.11CALL0 5557.55FALSE00
2025-06-131161.31CALL0 1074.06FALSE00
2025-06-131170CALL0 0104.18FALSE00
2025-06-131181.05CALL0 662.16FALSE00
2025-06-131190CALL0 1084.39FALSE00
2025-06-131200.05CALL3 4760.92FALSE0.050
2025-06-131210CALL0 18119.91FALSE00
2025-06-131220.75CALL0 11123.67FALSE00
2025-06-131230CALL0 097.34FALSE00
2025-06-131240CALL0 298.97FALSE00
2025-06-131250CALL0 1584.15FALSE00
2025-06-131260CALL0 1104.99FALSE00
2025-06-131270CALL0 089.37FALSE00
2025-06-131280CALL0 18128.38FALSE00
2025-06-131290CALL0 1148.27FALSE00
2025-06-131300CALL0 13118.19FALSE00
2025-06-131310CALL0 0121FALSE00
2025-06-131350CALL0 6131.91FALSE00
2025-06-131400CALL0 6144.84FALSE00
2025-06-131450CALL0 1157.07FALSE00
2025-06-131500CALL0 0168.67FALSE00
2025-06-131550CALL0 0179.73FALSE00
2025-06-131600CALL0 0234.17FALSE00
2025-06-13500PUT0 0375.44FALSE00
2025-06-13550PUT0 0223.94FALSE00
2025-06-13600PUT0 0234.28FALSE00
2025-06-13650PUT0 0203.33FALSE00
2025-06-13700PUT0 0197.98FALSE00
2025-06-13750PUT0 0189.52FALSE00
2025-06-13800PUT0 1120.91FALSE00
2025-06-13830.05PUT0 10105.7FALSE00
2025-06-13840.06PUT0 180.61FALSE00
2025-06-13850PUT0 0106.51FALSE00
2025-06-13860PUT0 0101.16FALSE00
2025-06-13870.05PUT0 5100.27FALSE00
2025-06-13880.2PUT0 294.79FALSE00
2025-06-13890PUT0 085.19FALSE00
2025-06-13900.17PUT0 1459.31FALSE00
2025-06-13910.12PUT10 1250.81FALSE-0.08-0.4
2025-06-13920.5PUT0 247.04FALSE00
2025-06-13930.21PUT4 3546.14FALSE-0.17-0.45
2025-06-13940.27PUT32 643.08FALSE-0.13-0.33
2025-06-13950.35PUT3 3944.98FALSE-0.22-0.39
2025-06-13960.45PUT16 3543.33FALSE-0.18-0.29
2025-06-13970.56PUT4 3541.13FALSE-0.49-0.47
2025-06-13980.69PUT6 4938.65FALSE-0.69-0.5
2025-06-13991.16PUT12 2138.78FALSE-0.34-0.23
2025-06-131001.51PUT38 4038.74FALSE-0.42-0.22
2025-06-131011.91PUT14 1237.69FALSE1.910
2025-06-131022.5PUT8 837.53TRUE-0.35-0.12
2025-06-131033.45PUT1 628.61TRUE3.450
2025-06-131043.7PUT2 837.45TRUE3.70
2025-06-131054.2PUT4 3037.81TRUE-0.3-0.07
2025-06-131061.95PUT0 137.97TRUE00
2025-06-131073.95PUT0 348.57TRUE00
2025-06-131083.1PUT0 554.97TRUE00
2025-06-131090PUT0 1055.37TRUE00
2025-06-131106.12PUT0 552.96TRUE00
2025-06-131110PUT0 270.63TRUE00
2025-06-131120PUT0 154.24TRUE00
2025-06-131130PUT0 070.9TRUE00
2025-06-131149.4PUT0 061.44TRUE00
2025-06-131159.1PUT0 064.92TRUE00
2025-06-131160PUT0 073.75TRUE00
2025-06-131170PUT0 082.06TRUE00
2025-06-131180PUT0 090.07TRUE00
2025-06-131190PUT0 086.68TRUE00
2025-06-1312020.3PUT0 081.36TRUE00
2025-06-131210PUT0 098.38TRUE00
2025-06-131220PUT0 0110.63TRUE00
2025-06-131230PUT0 086.77TRUE00
2025-06-131240PUT0 0100.16TRUE00
2025-06-131250PUT0 0103.23TRUE00
2025-06-131260PUT0 099.41TRUE00
2025-06-131270PUT0 098.14TRUE00
2025-06-131280PUT0 0100.89TRUE00
2025-06-131290PUT0 0103.6TRUE00
2025-06-131300PUT0 0129.67TRUE00
2025-06-131310PUT0 0108.93TRUE00
2025-06-131350PUT0 0113.67TRUE00
2025-06-131400PUT0 0131.41TRUE00
2025-06-131450PUT0 0167.85TRUE00
2025-06-131500PUT0 0154.05TRUE00
2025-06-131550PUT0 0184.18TRUE00
2025-06-131600PUT0 0202.78TRUE00
2025-06-2047.50CALL0 0277.99TRUE00
2025-06-20500CALL0 4133.49TRUE00
2025-06-20550CALL0 0235.93TRUE00
2025-06-20600CALL0 4207.63TRUE00
2025-06-20650CALL0 0199.48TRUE00
2025-06-20700CALL0 12153.41TRUE00
2025-06-20750CALL0 64151.36TRUE00
2025-06-20800CALL0 49125.03TRUE00
2025-06-2082.50CALL0 0115.86TRUE00
2025-06-20850CALL0 2336.24TRUE00
2025-06-2087.50CALL0 2529.14TRUE00
2025-06-209010.1CALL0 9836.37TRUE00
2025-06-2092.58.92CALL4 16558.03TRUE8.920
2025-06-20956.99CALL9 24839.78TRUE6.990
2025-06-2097.54.2CALL0 10743.29TRUE00
2025-06-201003.5CALL36 39537.22TRUE-0.1-0.03
2025-06-201051.3CALL105 60836.01FALSE-0.6-0.32
2025-06-201061CALL1 2033.7FALSE00
2025-06-201071.05CALL0 8339.13FALSE00
2025-06-201080.81CALL0 1949.71FALSE00
2025-06-201090.46CALL1 23033.8FALSE-0.24-0.34
2025-06-201100.31CALL20 132235.87FALSE-0.14-0.31
2025-06-201110.85CALL0 5736.63FALSE00
2025-06-201120.24CALL5 2535.75FALSE-0.05-0.17
2025-06-201130.2CALL5 836.65FALSE0.20
2025-06-201140.18CALL0 14637.88FALSE00
2025-06-201150.12CALL3 72737.26FALSE0.120
2025-06-201160.3CALL0 638.08FALSE00
2025-06-201171.88CALL0 17540.08FALSE00
2025-06-201180.65CALL0 440.09FALSE00
2025-06-201190CALL0 141.96FALSE00
2025-06-201200.05CALL6 290741.22FALSE-0.05-0.5
2025-06-201210.1CALL0 245.61FALSE00
2025-06-201220CALL0 354.63FALSE00
2025-06-201230CALL0 1249.15FALSE00
2025-06-201240.18CALL0 548FALSE00
2025-06-201250.1CALL0 84149.64FALSE00
2025-06-201260CALL0 351.26FALSE00
2025-06-201270CALL0 052.85FALSE00
2025-06-201280.21CALL0 854.43FALSE00
2025-06-201290CALL0 255.99FALSE00
2025-06-201300.05CALL1 202857.53FALSE-0.01-0.17
2025-06-201350.05CALL0 401359.77FALSE00
2025-06-201400.08CALL0 21566.38FALSE00
2025-06-201450CALL0 44378.72FALSE00
2025-06-201500.05CALL0 35678.69FALSE00
2025-06-201550CALL0 13491.22FALSE00
2025-06-201600CALL0 13797.07FALSE00
2025-06-201650CALL0 183102.7FALSE00
2025-06-201700CALL0 113108.1FALSE00
2025-06-201750CALL0 39105.31FALSE00
2025-06-201800CALL0 24118.34FALSE00
2025-06-201850CALL0 34123.19FALSE00
2025-06-201900CALL0 24127.89FALSE00
2025-06-201950CALL0 226132.43FALSE00
2025-06-202000CALL0 55136.84FALSE00
2025-06-202100CALL0 12145.26FALSE00
2025-06-202200CALL0 37153.22FALSE00
2025-06-202300CALL0 58160.75FALSE00
2025-06-2047.50PUT0 0164.47FALSE00
2025-06-20500.3PUT0 77154.16FALSE00
2025-06-20550.55PUT0 122134.96FALSE00
2025-06-20600PUT0 1227117.36FALSE00
2025-06-20650.02PUT0 65593.09FALSE00
2025-06-20700.05PUT0 40885.86FALSE00
2025-06-20750.11PUT0 71771.54FALSE00
2025-06-20800.1PUT0 19268.79FALSE00
2025-06-2082.50.17PUT0 4059.31FALSE00
2025-06-20850.13PUT3 85952.44FALSE-0.07-0.35
2025-06-2087.50.27PUT0 33247.94FALSE00
2025-06-20900.32PUT4 59643.84FALSE-0.08-0.2
2025-06-2092.50.55PUT2 19740.75FALSE0.550
2025-06-20950.8PUT13 75138.84FALSE-0.2-0.2
2025-06-2097.51.55PUT17 26537.57FALSE-0.05-0.03
2025-06-201002.2PUT19 145736.63FALSE-0.27-0.11
2025-06-201055.8PUT0 141034.92TRUE00
2025-06-201066.25PUT0 10136.04TRUE00
2025-06-201074.17PUT0 336.57TRUE00
2025-06-201087.6PUT2 1131.28TRUE7.60
2025-06-201095.85PUT0 642.65TRUE00
2025-06-201108.9PUT15 53837.28TRUE8.90
2025-06-201118.35PUT0 351.09TRUE00
2025-06-2011211.25PUT0 651.16TRUE00
2025-06-201139.95PUT0 555.21TRUE00
2025-06-2011413PUT0 3941.64TRUE00
2025-06-2011514.6PUT0 45844.01TRUE00
2025-06-201160PUT0 061.46TRUE00
2025-06-201178.3PUT0 050.7TRUE00
2025-06-201180PUT0 048.38TRUE00
2025-06-201190PUT0 057.24TRUE00
2025-06-2012020.3PUT0 6655.22TRUE00
2025-06-201210PUT0 057.35TRUE00
2025-06-201220PUT0 059.45TRUE00
2025-06-201230PUT0 079.25TRUE00
2025-06-201240PUT0 063.55TRUE00
2025-06-201250PUT0 170.33TRUE00
2025-06-201260PUT0 064.55TRUE00
2025-06-201270PUT0 085.47TRUE00
2025-06-201280PUT0 082.51TRUE00
2025-06-201290PUT0 073.32TRUE00
2025-06-2013022.5PUT0 286.65TRUE00
2025-06-201350PUT0 084.27TRUE00
2025-06-2014039.86PUT0 60105.86TRUE00
2025-06-2014544.86PUT0 0116.86TRUE00
2025-06-2015044.98PUT0 1108.77TRUE00
2025-06-2015549.98PUT0 0116.19TRUE00
2025-06-201600PUT0 0143.45TRUE00
2025-06-201650PUT0 0130.13TRUE00
2025-06-201700PUT0 0115.94TRUE00
2025-06-201750PUT0 0162.49TRUE00
2025-06-201800PUT0 0149.15TRUE00
2025-06-201850PUT0 0149.98TRUE00
2025-06-201900PUT0 0181.56TRUE00
2025-06-201950PUT0 0166.33TRUE00
2025-06-202000PUT0 0187.24TRUE00
2025-06-202100PUT0 0157.17TRUE00
2025-06-202200PUT0 0185.98TRUE00
2025-06-202300PUT0 0201TRUE00
2025-06-27550CALL0 0212.99TRUE00
2025-06-27600CALL0 0103.5TRUE00
2025-06-27650CALL0 0164.97TRUE00
2025-06-27700CALL0 0127.97TRUE00
2025-06-27750CALL0 0120.9TRUE00
2025-06-27800CALL0 0101.72TRUE00
2025-06-27850CALL0 039.74TRUE00
2025-06-27860CALL0 075.98TRUE00
2025-06-27870CALL0 072.42TRUE00
2025-06-27880CALL0 032.67TRUE00
2025-06-27890CALL0 033.18TRUE00
2025-06-27900CALL0 039.32TRUE00
2025-06-27910CALL0 032.2TRUE00
2025-06-27920CALL0 026TRUE00
2025-06-27930CALL0 038.15TRUE00
2025-06-27940CALL0 045.22TRUE00
2025-06-27957.54CALL6 045.05TRUE7.540
2025-06-27966.44CALL2 038.64TRUE6.440
2025-06-27976CALL1 044.15TRUE60
2025-06-27980CALL0 046.3TRUE00
2025-06-27994.8CALL0 836.77TRUE00
2025-06-271004.5CALL0 337.12TRUE00
2025-06-271013.97CALL0 2136.97TRUE00
2025-06-271023.3CALL0 1936.87FALSE00
2025-06-271033.85CALL0 536.56FALSE00
2025-06-271042.15CALL2 136.03FALSE2.150
2025-06-271052.19CALL0 337.23FALSE00
2025-06-271060CALL0 033.36FALSE00
2025-06-271072CALL0 332.9FALSE00
2025-06-271082.3CALL0 535.26FALSE00
2025-06-271091.47CALL0 841.51FALSE00
2025-06-271100.6CALL1 4135.71FALSE-0.4-0.4
2025-06-271110.7CALL0 1835.72FALSE00
2025-06-271120.45CALL14 1633.71FALSE0.450
2025-06-271133.3CALL0 635.32FALSE00
2025-06-271140.36CALL3 535.84FALSE0.360
2025-06-271150.44CALL0 2836.21FALSE00
2025-06-271160.4CALL0 2234.87FALSE00
2025-06-271170.25CALL2 538.39FALSE0.250
2025-06-271180CALL0 043.3FALSE00
2025-06-271191.75CALL0 752.67FALSE00
2025-06-271200.24CALL0 14841.74FALSE00
2025-06-271210CALL0 552.28FALSE00
2025-06-271220CALL0 1156.69FALSE00
2025-06-271230CALL0 1055.9FALSE00
2025-06-271240CALL0 057.66FALSE00
2025-06-271250CALL0 647.22FALSE00
2025-06-271260CALL0 561.1FALSE00
2025-06-271270CALL0 559.64FALSE00
2025-06-271280CALL0 561.25FALSE00
2025-06-271290CALL0 562.83FALSE00
2025-06-271300.3CALL0 864.4FALSE00
2025-06-271310.18CALL0 065.94FALSE00
2025-06-271350CALL0 1471.93FALSE00
2025-06-271400CALL0 179.01FALSE00
2025-06-271450CALL0 085.71FALSE00
2025-06-271500CALL0 1192.08FALSE00
2025-06-271550CALL0 098.14FALSE00
2025-06-271600CALL0 478.14FALSE00
2025-06-27550PUT0 0146.95FALSE00
2025-06-27600PUT0 0128.65FALSE00
2025-06-27650PUT0 0111.7FALSE00
2025-06-27700PUT0 095.84FALSE00
2025-06-27750PUT0 085.08FALSE00
2025-06-27800.12PUT0 166.57FALSE00
2025-06-27850.25PUT2 248.21FALSE0.250
2025-06-27860PUT0 045.66FALSE00
2025-06-27870.37PUT4 5144.91FALSE0.370
2025-06-27880.55PUT0 143.89FALSE00
2025-06-27890.5PUT1 145.25FALSE0.50
2025-06-27900.85PUT0 6941.81FALSE00
2025-06-27910.85PUT0 945.79FALSE00
2025-06-27921.05PUT0 1239.32FALSE00
2025-06-27931.3PUT0 1048.41FALSE00
2025-06-27941.6PUT0 1939.62FALSE00
2025-06-27951.45PUT1 3642.72FALSE0.10.07
2025-06-27961.8PUT0 4238.39FALSE00
2025-06-27971.87PUT4 6933.71FALSE-0.23-0.11
2025-06-27982.23PUT12 1134.17FALSE-0.17-0.07
2025-06-27992.58PUT2 3934.9FALSE2.580
2025-06-271003.6PUT0 5034.5FALSE00
2025-06-271013.59PUT1 3736.8FALSE0.130.04
2025-06-271024.55PUT0 1636.17TRUE00
2025-06-271034.63PUT11 1636.11TRUE-0.27-0.06
2025-06-271045.4PUT0 1636.1TRUE00
2025-06-271056.15PUT0 4930.46TRUE00
2025-06-271066.38PUT0 1830.29TRUE00
2025-06-271073.7PUT0 539.7TRUE00
2025-06-271086PUT0 1335.17TRUE00
2025-06-271098.81PUT3 1235.9TRUE8.810
2025-06-271108.8PUT0 1225.17TRUE00
2025-06-2711110.79PUT3 1232.31TRUE10.790
2025-06-271120PUT0 234.56TRUE00
2025-06-271130PUT0 047.89TRUE00
2025-06-271140PUT0 049.52TRUE00
2025-06-271150PUT0 148.35TRUE00
2025-06-271160PUT0 041.73TRUE00
2025-06-271170PUT0 042.25TRUE00
2025-06-271180PUT0 149.55TRUE00
2025-06-271190PUT0 052.73TRUE00
2025-06-271200PUT0 037.68TRUE00
2025-06-271210PUT0 047.87TRUE00
2025-06-271220PUT0 051.43TRUE00
2025-06-271230PUT0 051.31TRUE00
2025-06-271240PUT0 053TRUE00
2025-06-271250PUT0 049.66TRUE00
2025-06-271260PUT0 060.05TRUE00
2025-06-271270PUT0 067.77TRUE00
2025-06-271280PUT0 057.15TRUE00
2025-06-271290PUT0 050.81TRUE00
2025-06-271300PUT0 072.96TRUE00
2025-06-271310PUT0 058.62TRUE00
2025-06-271350PUT0 067.52TRUE00
2025-06-271400PUT0 074.45TRUE00
2025-06-271450PUT0 077.36TRUE00
2025-06-271500PUT0 090.42TRUE00
2025-06-271550PUT0 089.3TRUE00
2025-06-271600PUT0 099.1TRUE00
2025-07-03600CALL0 0164.01TRUE00
2025-07-03650CALL0 0141.43TRUE00
2025-07-03700CALL0 064.3TRUE00
2025-07-03750CALL0 041.73TRUE00
2025-07-03800CALL0 045.23TRUE00
2025-07-03850CALL0 039.64TRUE00
2025-07-03860CALL0 037.38TRUE00
2025-07-03870CALL0 064.29TRUE00
2025-07-03880CALL0 040.45TRUE00
2025-07-03890CALL0 043.3TRUE00
2025-07-03900CALL0 026.52TRUE00
2025-07-03910CALL0 041.37TRUE00
2025-07-03920CALL0 040.86TRUE00
2025-07-03930CALL0 040.06TRUE00
2025-07-03940CALL0 039.65TRUE00
2025-07-03950CALL0 034.63TRUE00
2025-07-03960CALL0 046.66TRUE00
2025-07-03970CALL0 046.56TRUE00
2025-07-03980CALL0 042.18TRUE00
2025-07-03994.6CALL0 137.72TRUE00
2025-07-031004.58CALL59 536.93TRUE0.080.02
2025-07-031014.08CALL65 1536.74TRUE-0.02-0
2025-07-031023.43CALL7 036.65FALSE-0.15-0.04
2025-07-031033.13CALL10 536.19FALSE3.130
2025-07-031042.89CALL0 1036.05FALSE00
2025-07-031052.52CALL0 1635.55FALSE00
2025-07-031062.1CALL1 534.89FALSE2.10
2025-07-031072.64CALL0 636.14FALSE00
2025-07-031082.28CALL0 239.28FALSE00
2025-07-031095.25CALL0 235.34FALSE00
2025-07-031101CALL10 1533.49FALSE-0.3-0.23
2025-07-031110.84CALL5 533.59FALSE0.840
2025-07-031120.74CALL6 634.26FALSE0.740
2025-07-031133.97CALL0 035.28FALSE00
2025-07-031140CALL0 035.53FALSE00
2025-07-031150.34CALL1 032.58FALSE0.340
2025-07-031162.44CALL0 234.52FALSE00
2025-07-031172.14CALL0 235.57FALSE00
2025-07-031180CALL0 036.53FALSE00
2025-07-031190CALL0 038.79FALSE00
2025-07-031200CALL0 042.31FALSE00
2025-07-031210CALL0 043.26FALSE00
2025-07-031220CALL0 047.32FALSE00
2025-07-031230CALL0 048.89FALSE00
2025-07-031240CALL0 047.82FALSE00
2025-07-031250CALL0 051.96FALSE00
2025-07-031260CALL0 053.46FALSE00
2025-07-031270CALL0 054.94FALSE00
2025-07-031280CALL0 056.39FALSE00
2025-07-031300CALL0 059.25FALSE00
2025-07-031350CALL0 062.96FALSE00
2025-07-031400CALL0 069.18FALSE00
2025-07-031450CALL0 075.06FALSE00
2025-07-031500CALL0 080.64FALSE00
2025-07-031550CALL0 085.96FALSE00
2025-07-031600CALL0 091.03FALSE00
2025-07-03600PUT0 0112.96FALSE00
2025-07-03650PUT0 098.09FALSE00
2025-07-03700PUT0 088.38FALSE00
2025-07-03750PUT0 071.05FALSE00
2025-07-03800.18PUT1 050.51FALSE0.180
2025-07-03850.4PUT2 147.14FALSE0.40
2025-07-03860PUT0 044.04FALSE00
2025-07-03870PUT0 042.97FALSE00
2025-07-03880.58PUT1 044.08FALSE0.580
2025-07-03890PUT0 041.93FALSE00
2025-07-03901.12PUT0 241.71FALSE00
2025-07-03910PUT0 040.32FALSE00
2025-07-03921.02PUT1 040.99FALSE1.020
2025-07-03930PUT0 039.24FALSE00
2025-07-03941.9PUT0 638.92FALSE00
2025-07-03952.05PUT0 444.95FALSE00
2025-07-03962PUT0 338.16FALSE00
2025-07-03972.3PUT1 040.33FALSE2.30
2025-07-03980PUT0 027.53FALSE00
2025-07-03993.1PUT1 336.99FALSE-0.62-0.17
2025-07-031003.4PUT21 836.94FALSE-0.45-0.12
2025-07-031013.9PUT20 836.28FALSE-0.45-0.1
2025-07-031024.43PUT0 236.19TRUE00
2025-07-031030PUT0 039.44TRUE00
2025-07-031040PUT0 031.06TRUE00
2025-07-031050PUT0 035.02TRUE00
2025-07-031060PUT0 035.32TRUE00
2025-07-031070PUT0 031.49TRUE00
2025-07-031085.2PUT0 539.19TRUE00
2025-07-031095.5PUT0 526.47TRUE00
2025-07-031108.9PUT0 136.37TRUE00
2025-07-031110PUT0 036.76TRUE00
2025-07-031120PUT0 036.1TRUE00
2025-07-031130PUT0 034.88TRUE00
2025-07-031140PUT0 042.61TRUE00
2025-07-031150PUT0 042.3TRUE00
2025-07-031160PUT0 041.62TRUE00
2025-07-031170PUT0 038TRUE00
2025-07-031180PUT0 040.97TRUE00
2025-07-031190PUT0 041.35TRUE00
2025-07-031200PUT0 046.73TRUE00
2025-07-031210PUT0 044.6TRUE00
2025-07-031220PUT0 050.08TRUE00
2025-07-031230PUT0 046.17TRUE00
2025-07-031240PUT0 049.28TRUE00
2025-07-031250PUT0 052.28TRUE00
2025-07-031260PUT0 057.72TRUE00
2025-07-031270PUT0 052.07TRUE00
2025-07-031280PUT0 051.48TRUE00
2025-07-031300PUT0 051.64TRUE00
2025-07-031350PUT0 062.99TRUE00
2025-07-031400PUT0 064.01TRUE00
2025-07-031450PUT0 075.36TRUE00
2025-07-031500PUT0 081.1TRUE00
2025-07-031550PUT0 086.6TRUE00
2025-07-031600PUT0 089.05TRUE00
2025-07-11600CALL0 0144.66TRUE00
2025-07-11650CALL0 0126.8TRUE00
2025-07-11700CALL0 045.66TRUE00
2025-07-11750CALL0 048.66TRUE00
2025-07-11800CALL0 049.74TRUE00
2025-07-11850CALL0 043.83TRUE00
2025-07-11860CALL0 036.74TRUE00
2025-07-11870CALL0 038.23TRUE00
2025-07-11880CALL0 038.03TRUE00
2025-07-11890CALL0 039.24TRUE00
2025-07-11900CALL0 039.13TRUE00
2025-07-11910CALL0 036.66TRUE00
2025-07-11920CALL0 037.47TRUE00
2025-07-11930CALL0 037.25TRUE00
2025-07-11940CALL0 039.43TRUE00
2025-07-11950CALL0 039.04TRUE00
2025-07-11967.9CALL1 036.48TRUE7.90
2025-07-11970CALL0 038.43TRUE00
2025-07-11980CALL0 037.74TRUE00
2025-07-11995.45CALL0 138.5TRUE00
2025-07-111005.1CALL0 138.54TRUE00
2025-07-111014.85CALL5 635.84TRUE0.50.11
2025-07-111024.69CALL0 437.38FALSE00
2025-07-111033.86CALL17 635.46FALSE-0.26-0.06
2025-07-111043.73CALL0 1739.61FALSE00
2025-07-111053.13CALL0 536.65FALSE00
2025-07-111062.74CALL0 139.01FALSE00
2025-07-111072.45CALL0 136.68FALSE00
2025-07-111081.95CALL2 034.12FALSE1.950
2025-07-111091.92CALL0 036.31FALSE00
2025-07-111101.87CALL0 335.95FALSE00
2025-07-111111.4CALL1 535.54FALSE0.170.14
2025-07-111121.05CALL10 633.65FALSE-0.02-0.02
2025-07-111130CALL0 035.57FALSE00
2025-07-111141.32CALL0 134.86FALSE00
2025-07-111150.7CALL0 834.84FALSE00
2025-07-111161CALL0 135.76FALSE00
2025-07-111170CALL0 035.32FALSE00
2025-07-111180CALL0 035.95FALSE00
2025-07-111190CALL0 037.44FALSE00
2025-07-111200CALL0 038.4FALSE00
2025-07-111210CALL0 036.5FALSE00
2025-07-111220CALL0 037.18FALSE00
2025-07-111250CALL0 045.29FALSE00
2025-07-111300CALL0 051.67FALSE00
2025-07-111350CALL0 057.63FALSE00
2025-07-111400CALL0 060.36FALSE00
2025-07-111450CALL0 065.51FALSE00
2025-07-111500CALL0 070.39FALSE00
2025-07-111550CALL0 075.04FALSE00
2025-07-111600CALL0 079.48FALSE00
2025-07-11600PUT0 098.91FALSE00
2025-07-11650PUT0 085.91FALSE00
2025-07-11700PUT0 077.43FALSE00
2025-07-11750PUT0 062.27FALSE00
2025-07-11800PUT0 048.06FALSE00
2025-07-11850.5PUT2 043.7FALSE0.50
2025-07-11860PUT0 045.02FALSE00
2025-07-11870PUT0 042.72FALSE00
2025-07-11880PUT0 042.95FALSE00
2025-07-11890PUT0 042.85FALSE00
2025-07-11901.2PUT0 242.47FALSE00
2025-07-11910PUT0 040.26FALSE00
2025-07-11920PUT0 043.94FALSE00
2025-07-11930PUT0 040.6FALSE00
2025-07-11941.88PUT0 041.22FALSE00
2025-07-11952.2PUT1 140.76FALSE2.20
2025-07-11962.5PUT3 140.53FALSE2.50
2025-07-11970PUT0 039.82FALSE00
2025-07-11980PUT0 038.88FALSE00
2025-07-11993.3PUT1 437.5FALSE-1.3-0.28
2025-07-111004PUT1 739.63FALSE40
2025-07-111010PUT0 038.15FALSE00
2025-07-111020PUT0 038.05TRUE00
2025-07-111036.16PUT0 737.67TRUE00
2025-07-111040PUT0 037.43TRUE00
2025-07-111055.15PUT0 139.39TRUE00
2025-07-111060PUT0 036.07TRUE00
2025-07-111070PUT0 035.35TRUE00
2025-07-111080PUT0 036.6TRUE00
2025-07-111090PUT0 036.23TRUE00
2025-07-111100PUT0 036.07TRUE00
2025-07-111110PUT0 036.14TRUE00
2025-07-111120PUT0 038.23TRUE00
2025-07-111130PUT0 037.92TRUE00
2025-07-111140PUT0 037.96TRUE00
2025-07-111150PUT0 038.45TRUE00
2025-07-111160PUT0 037.19TRUE00
2025-07-111170PUT0 041.21TRUE00
2025-07-111180PUT0 041.3TRUE00
2025-07-111190PUT0 040.28TRUE00
2025-07-111200PUT0 039.76TRUE00
2025-07-111210PUT0 040.06TRUE00
2025-07-111220PUT0 044.79TRUE00
2025-07-111250PUT0 044.18TRUE00
2025-07-111300PUT0 052.07TRUE00
2025-07-111350PUT0 056.52TRUE00
2025-07-111400PUT0 062.18TRUE00
2025-07-111450PUT0 065.48TRUE00
2025-07-111500PUT0 070.52TRUE00
2025-07-111550PUT0 077.58TRUE00
2025-07-111600PUT0 082.28TRUE00
2025-07-18700CALL0 096.02TRUE00
2025-07-18750CALL0 043.59TRUE00
2025-07-18800CALL0 043.37TRUE00
2025-07-18850CALL0 041.64TRUE00
2025-07-18900CALL0 041.16TRUE00
2025-07-18959.35CALL0 439.1TRUE00
2025-07-181005.74CALL8 2438.16TRUE-0.5-0.08
2025-07-181053.51CALL38 188837.26FALSE-0.05-0.01
2025-07-181102CALL115 10835.66FALSE0.050.03
2025-07-181151.07CALL85 28635.83FALSE0.050.05
2025-07-181200.54CALL12 15235.98FALSE-0.06-0.1
2025-07-181250.25CALL3 13735.89FALSE0.250
2025-07-181300.19CALL1 42339.23FALSE0.190
2025-07-181350.18CALL1 1343.68FALSE0.132.6
2025-07-181400CALL0 042.38FALSE00
2025-07-181450CALL0 146.3FALSE00
2025-07-181500CALL0 5450.05FALSE00
2025-07-181550.15CALL0 10251.02FALSE00
2025-07-181600CALL0 061FALSE00
2025-07-181650CALL0 057.49FALSE00
2025-07-181700CALL0 060.54FALSE00
2025-07-181750CALL0 078.25FALSE00
2025-07-18700.25PUT0 159.88FALSE00
2025-07-18750.4PUT0 255.18FALSE00
2025-07-18800.4PUT5 547.52FALSE0.40
2025-07-18850.8PUT9 3145.37FALSE-0.03-0.04
2025-07-18901.45PUT13 9842.69FALSE-0.1-0.06
2025-07-18952.45PUT23 14739.52FALSE-0.17-0.06
2025-07-181004.8PUT1 12138.22FALSE0.20.04
2025-07-181057.37PUT11 3336.56TRUE7.370
2025-07-1811010.15PUT5 3836TRUE-0.85-0.08
2025-07-1811515.15PUT50 1636.83TRUE0.620.04
2025-07-1812020.72PUT0 1438.81TRUE00
2025-07-1812517.77PUT0 042.4TRUE00
2025-07-181300PUT0 047.03TRUE00
2025-07-181350PUT0 073.53TRUE00
2025-07-181400PUT0 056.06TRUE00
2025-07-181450PUT0 058.59TRUE00
2025-07-181500PUT0 094.1TRUE00
2025-07-181550PUT0 070.05TRUE00
2025-07-181600PUT0 079.87TRUE00
2025-07-181650PUT0 087.11TRUE00
2025-07-181700PUT0 091.31TRUE00
2025-07-181750PUT0 095.37TRUE00
2025-07-25600CALL0 048.41TRUE00
2025-07-25650CALL0 0108.62TRUE00
2025-07-25700CALL0 055.43TRUE00
2025-07-25750CALL0 051.03TRUE00
2025-07-25800CALL0 045.12TRUE00
2025-07-25850CALL0 043.84TRUE00
2025-07-25860CALL0 043.77TRUE00
2025-07-25870CALL0 042.86TRUE00
2025-07-25880CALL0 043.6TRUE00
2025-07-25890CALL0 042.42TRUE00
2025-07-25900CALL0 041.66TRUE00
2025-07-25910CALL0 042.71TRUE00
2025-07-25920CALL0 041.63TRUE00
2025-07-25930CALL0 041.74TRUE00
2025-07-25940CALL0 041.23TRUE00
2025-07-25950CALL0 040.95TRUE00
2025-07-25960CALL0 040.89TRUE00
2025-07-25970CALL0 040.63TRUE00
2025-07-25980CALL0 040.55TRUE00
2025-07-25990CALL0 042.41TRUE00
2025-07-251006.56CALL1 037.82TRUE6.560
2025-07-251010CALL0 042.32TRUE00
2025-07-251025.96CALL0 341.85FALSE00
2025-07-251030CALL0 039.15FALSE00
2025-07-251040CALL0 038.84FALSE00
2025-07-251054.25CALL0 141.44FALSE00
2025-07-251060CALL0 038.53FALSE00
2025-07-251070CALL0 035.52FALSE00
2025-07-251080CALL0 035.1FALSE00
2025-07-251090CALL0 035.22FALSE00
2025-07-251100CALL0 038.05FALSE00
2025-07-251110CALL0 038.31FALSE00
2025-07-251120CALL0 038.01FALSE00
2025-07-251130CALL0 038.79FALSE00
2025-07-251140CALL0 038.59FALSE00
2025-07-251150CALL0 039.14FALSE00
2025-07-251200CALL0 040.24FALSE00
2025-07-251250CALL0 040.86FALSE00
2025-07-251300CALL0 054.5FALSE00
2025-07-251350CALL0 053.88FALSE00
2025-07-251400CALL0 057.11FALSE00
2025-07-251450CALL0 068.72FALSE00
2025-07-251500CALL0 073.43FALSE00
2025-07-25600PUT0 0104.66FALSE00
2025-07-25650PUT0 092.12FALSE00
2025-07-25700PUT0 080.31FALSE00
2025-07-25750PUT0 069.91FALSE00
2025-07-25800PUT0 051.74FALSE00
2025-07-25850PUT0 048.95FALSE00
2025-07-25860PUT0 050.32FALSE00
2025-07-25870PUT0 048.59FALSE00
2025-07-25880PUT0 047.37FALSE00
2025-07-25890PUT0 046.06FALSE00
2025-07-25902.1PUT0 542.7FALSE00
2025-07-25912.7PUT0 1545.79FALSE00
2025-07-25920PUT0 043.07FALSE00
2025-07-25930PUT0 042.5FALSE00
2025-07-25940PUT0 042.4FALSE00
2025-07-25950PUT0 041.71FALSE00
2025-07-25960PUT0 041.45FALSE00
2025-07-25970PUT0 041.38FALSE00
2025-07-25980PUT0 041.3FALSE00
2025-07-25990PUT0 040.68FALSE00
2025-07-251000PUT0 041.81FALSE00
2025-07-251010PUT0 041.52FALSE00
2025-07-251020PUT0 040.72TRUE00
2025-07-251030PUT0 040.42TRUE00
2025-07-251040PUT0 039.94TRUE00
2025-07-251050PUT0 039.28TRUE00
2025-07-251060PUT0 039.11TRUE00
2025-07-251070PUT0 039.12TRUE00
2025-07-251080PUT0 038.95TRUE00
2025-07-251090PUT0 038.22TRUE00
2025-07-251100PUT0 038.03TRUE00
2025-07-251110PUT0 038.86TRUE00
2025-07-251120PUT0 038.74TRUE00
2025-07-251130PUT0 039.31TRUE00
2025-07-2511414.02PUT6 039.93TRUE14.020
2025-07-251150PUT0 039.13TRUE00
2025-07-251200PUT0 038.73TRUE00
2025-07-251250PUT0 038.81TRUE00
2025-07-251300PUT0 038.44TRUE00
2025-07-251350PUT0 043.19TRUE00
2025-07-251400PUT0 047.7TRUE00
2025-07-251450PUT0 052.01TRUE00
2025-07-251500PUT0 056.13TRUE00
2025-09-19450CALL0 0117.23TRUE00
2025-09-1947.50CALL0 0111.76TRUE00
2025-09-19500CALL0 067.34TRUE00
2025-09-19550CALL0 060.87TRUE00
2025-09-196041.8CALL0 159.05TRUE00
2025-09-19650CALL0 652.3TRUE00
2025-09-19700CALL0 3854.54TRUE00
2025-09-19750CALL0 652.67TRUE00
2025-09-19800CALL0 950.48TRUE00
2025-09-1982.50CALL0 049.37TRUE00
2025-09-19850CALL0 1347.88TRUE00
2025-09-1987.50CALL0 447.61TRUE00
2025-09-199026.8CALL0 7346.53TRUE00
2025-09-1992.521.05CALL0 946.4TRUE00
2025-09-199514.31CALL0 5045.76TRUE00
2025-09-1997.511.6CALL0 15744.92TRUE00
2025-09-1910010.7CALL13 19543.63TRUE-0.2-0.02
2025-09-191058.33CALL2 21343.13FALSE0.130.02
2025-09-191106.39CALL19 25542.78FALSE0.30.05
2025-09-191154.62CALL19 34541.46FALSE4.620
2025-09-191203.5CALL17 35941.75FALSE-0.14-0.04
2025-09-191252.53CALL5 55541.37FALSE0.070.03
2025-09-191301.9CALL3 68441.77FALSE0.120.07
2025-09-191351.35CALL0 209941.31FALSE00
2025-09-191401CALL3 74741.86FALSE00
2025-09-191450.75CALL60 61942.31FALSE00
2025-09-191500.5CALL1 8941.74FALSE0.50
2025-09-191551.12CALL0 67641.16FALSE00
2025-09-191600.32CALL0 48943.67FALSE00
2025-09-191650CALL0 1845.47FALSE00
2025-09-191700.2CALL0 25944FALSE00
2025-09-191750.39CALL0 745.1FALSE00
2025-09-191800.11CALL1 11145.19FALSE0.110
2025-09-191850CALL0 1247.8FALSE00
2025-09-191900CALL0 048.24FALSE00
2025-09-191950CALL0 1149.95FALSE00
2025-09-192000CALL0 1149.89FALSE00
2025-09-192100CALL0 3252.97FALSE00
2025-09-19450PUT0 2104.57FALSE00
2025-09-1947.50PUT0 099.08FALSE00
2025-09-19500.2PUT0 5271.24FALSE00
2025-09-19550.34PUT0 49765.32FALSE00
2025-09-19600.75PUT0 2658.68FALSE00
2025-09-19650.75PUT0 2457.7FALSE00
2025-09-19701.07PUT2 18354.57FALSE-0.08-0.07
2025-09-19751.84PUT0 14551.79FALSE00
2025-09-19802.31PUT1 60150.53FALSE-0.14-0.06
2025-09-1982.52.94PUT0 2148.81FALSE00
2025-09-19853.65PUT0 38648.21FALSE00
2025-09-1987.54.1PUT0 32247.45FALSE00
2025-09-19904.58PUT2 24847.26FALSE-0.14-0.03
2025-09-1992.55.6PUT510 9346.24FALSE-0.2-0.03
2025-09-19957PUT0 29345.45FALSE00
2025-09-1997.57.37PUT0 28544.95FALSE00
2025-09-191008.6PUT0 133744.45FALSE00
2025-09-1910511.23PUT2 50143.66TRUE-0.07-0.01
2025-09-1911014PUT4 69844.03TRUE140
2025-09-1911518PUT0 16142.09TRUE00
2025-09-1912021.8PUT0 31241.85TRUE00
2025-09-1912525.7PUT0 15541.61TRUE00
2025-09-191300PUT0 9341.8TRUE00
2025-09-191350PUT0 842.68TRUE00
2025-09-191400PUT0 1042.6TRUE00
2025-09-191450PUT0 047.71TRUE00
2025-09-191500PUT0 048.55TRUE00
2025-09-191550PUT0 051.73TRUE00
2025-09-191600PUT0 057.5TRUE00
2025-09-191650PUT0 060.5TRUE00
2025-09-191700PUT0 063.38TRUE00
2025-09-191750PUT0 067.81TRUE00
2025-09-191800PUT0 065.89TRUE00
2025-09-191850PUT0 068.44TRUE00
2025-09-191900PUT0 070.91TRUE00
2025-09-191950PUT0 073.31TRUE00
2025-09-192000PUT0 078.78TRUE00
2025-09-192100PUT0 084.25TRUE00
2025-12-19450CALL0 061.76TRUE00
2025-12-1947.50CALL0 059.31TRUE00
2025-12-19500CALL0 060.08TRUE00
2025-12-19550CALL0 057.82TRUE00
2025-12-19600CALL0 054.03TRUE00
2025-12-19650CALL0 051.85TRUE00
2025-12-19700CALL0 352.88TRUE00
2025-12-197531CALL0 151.17TRUE00
2025-12-19800CALL0 049.35TRUE00
2025-12-1982.50CALL0 047.87TRUE00
2025-12-19850CALL0 148.25TRUE00
2025-12-1987.521.9CALL0 147.85TRUE00
2025-12-19900CALL0 046.99TRUE00
2025-12-1992.518.6CALL1 146.29TRUE18.60
2025-12-199517.2CALL1 3146.3TRUE17.20
2025-12-1997.516CALL0 245.48TRUE00
2025-12-1910014.9CALL0 6045.16TRUE00
2025-12-1910511.9CALL0 11744.64FALSE00
2025-12-1911010.3CALL3 128244.04FALSE0.170.02
2025-12-191158.5CALL1 17943.58FALSE00
2025-12-191206.85CALL0 4242.79FALSE00
2025-12-191255.42CALL2 2642.44FALSE-0.47-0.08
2025-12-191304.5CALL1 38341.29FALSE4.50
2025-12-191353.7CALL2 4941.4FALSE-0.1-0.03
2025-12-191402.95CALL3 9741.08FALSE-0.15-0.05
2025-12-191452.5CALL2 23841.66FALSE-0.05-0.02
2025-12-191502.4CALL0 4041.63FALSE00
2025-12-191551.86CALL0 64441.85FALSE00
2025-12-191601.47CALL0 641.79FALSE00
2025-12-191652.69CALL0 1342.28FALSE00
2025-12-191701.07CALL0 341.71FALSE00
2025-12-191750.72CALL1 841.87FALSE0.720
2025-12-19450PUT0 064.49FALSE00
2025-12-1947.50.56PUT0 262.45FALSE00
2025-12-19500PUT0 1061.74FALSE00
2025-12-19550PUT0 166.86FALSE00
2025-12-19600PUT0 1554.98FALSE00
2025-12-19651.9PUT0 451.28FALSE00
2025-12-19702.44PUT0 5251.76FALSE00
2025-12-19753.49PUT1 3449.8FALSE0.190.06
2025-12-19804.8PUT0 948.92FALSE00
2025-12-1982.55.5PUT0 11248.4FALSE00
2025-12-19856PUT0 1347.62FALSE00
2025-12-1987.56.6PUT1 1647.85FALSE-0.4-0.06
2025-12-19907.9PUT0 2846.55FALSE00
2025-12-1992.58.9PUT0 346.22FALSE00
2025-12-19959.62PUT0 645.8FALSE00
2025-12-1997.510.9PUT0 2245.31FALSE00
2025-12-1910011.2PUT1 5644.21FALSE-1.1-0.09
2025-12-1910514.6PUT0 4444.41TRUE00
2025-12-1911017.1PUT1 2844.63TRUE-0.9-0.05
2025-12-1911520.7PUT0 2943.21TRUE00
2025-12-1912023.5PUT2 5542.95TRUE23.50
2025-12-191250PUT0 1442.13TRUE00
2025-12-191300PUT0 2342TRUE00
2025-12-191350PUT0 142.12TRUE00
2025-12-191400PUT0 041.62TRUE00
2025-12-1914544.35PUT0 140.48TRUE00
2025-12-191500PUT0 041.37TRUE00
2025-12-191550PUT0 043.95TRUE00
2025-12-191600PUT0 045.88TRUE00
2025-12-191650PUT0 048.25TRUE00
2025-12-191700PUT0 049.16TRUE00
2025-12-191750PUT0 051.31TRUE00
2026-01-16400CALL0 2266.36TRUE00
2026-01-16450CALL0 2464.92TRUE00
2026-01-1647.50CALL0 060.91TRUE00
2026-01-16500CALL0 2260.48TRUE00
2026-01-16550CALL0 2556.59TRUE00
2026-01-16600CALL0 3349.72TRUE00
2026-01-16650CALL0 1252.42TRUE00
2026-01-167035.36CALL0 3247.2TRUE00
2026-01-167532CALL0 1546.26TRUE00
2026-01-16800CALL0 13448.36TRUE00
2026-01-1682.50CALL0 047.29TRUE00
2026-01-168525.4CALL0 3447.5TRUE00
2026-01-1687.523.7CALL0 1448.97TRUE00
2026-01-169022.26CALL0 8547.05TRUE00
2026-01-1692.521.09CALL0 3246.29TRUE00
2026-01-169521.7CALL0 21445.68TRUE00
2026-01-1697.50CALL0 5145.2TRUE00
2026-01-1610016.55CALL0 35744.68TRUE00
2026-01-1610513.4CALL0 23944.16FALSE00
2026-01-1611010.3CALL0 34243.62FALSE00
2026-01-161159.47CALL6 15842.68FALSE9.470
2026-01-161207.3CALL0 34642.47FALSE00
2026-01-161256.45CALL0 38442.13FALSE00
2026-01-161304.8CALL0 112341.99FALSE00
2026-01-161354.94CALL0 12541.61FALSE00
2026-01-161403.28CALL0 17441.42FALSE00
2026-01-161450CALL0 111040.63FALSE00
2026-01-161502.7CALL0 32441.07FALSE00
2026-01-161552.29CALL0 5740.98FALSE00
2026-01-161601.6CALL2 29740.55FALSE1.60
2026-01-161651.59CALL0 49941FALSE00
2026-01-161701.18CALL0 34541.36FALSE00
2026-01-161751.1CALL0 4040.98FALSE00
2026-01-161800.75CALL0 9943.97FALSE00
2026-01-161850CALL0 3442.95FALSE00
2026-01-161900.45CALL0 2442.46FALSE00
2026-01-161950CALL0 443.55FALSE00
2026-01-162000.5CALL0 4245.54FALSE00
2026-01-162100.65CALL0 5346.79FALSE00
2026-01-162200.45CALL0 4347.63FALSE00
2026-01-162300.25CALL0 10658.57FALSE00
2026-01-16400PUT0 3074.48FALSE00
2026-01-16450PUT0 12467.96FALSE00
2026-01-1647.50PUT0 260.1FALSE00
2026-01-16500PUT0 3865.04FALSE00
2026-01-16550.95PUT0 13956.22FALSE00
2026-01-16601.61PUT0 20853.96FALSE00
2026-01-16652.1PUT0 30551.96FALSE00
2026-01-16702.7PUT0 21250.32FALSE00
2026-01-16753.7PUT0 39249.06FALSE00
2026-01-16805PUT0 33948.17FALSE00
2026-01-1682.50PUT0 147.57FALSE00
2026-01-16856.13PUT0 49246.73FALSE00
2026-01-1687.57.1PUT52 22247.06FALSE7.10
2026-01-16907.9PUT21 59446.33FALSE7.90
2026-01-1692.58.9PUT63 11546.11FALSE8.90
2026-01-16959.9PUT2 32245.65FALSE9.90
2026-01-1697.50PUT0 11044.98FALSE00
2026-01-1610012.08PUT1 46244.68FALSE-0.04-0
2026-01-1610514.1PUT0 120343.46TRUE00
2026-01-1611014.63PUT0 10942.9TRUE00
2026-01-161150PUT0 17740.66TRUE00
2026-01-161200PUT0 20342TRUE00
2026-01-161250PUT0 21643.19TRUE00
2026-01-161300PUT0 7642.61TRUE00
2026-01-161350PUT0 1840.89TRUE00
2026-01-161400PUT0 1141.16TRUE00
2026-01-161450PUT0 540.9TRUE00
2026-01-161500PUT0 1841.05TRUE00
2026-01-161550PUT0 1641.73TRUE00
2026-01-161600PUT0 042.84TRUE00
2026-01-161650PUT0 13649.92TRUE00
2026-01-161700PUT0 048.54TRUE00
2026-01-161750PUT0 050.01TRUE00
2026-01-161800PUT0 052.69TRUE00
2026-01-161850PUT0 055.18TRUE00
2026-01-161900PUT0 056.57TRUE00
2026-01-161950PUT0 058.95TRUE00
2026-01-162000PUT0 060.17TRUE00
2026-01-162100PUT0 062.81TRUE00
2026-01-162200PUT0 066.03TRUE00
2026-01-162300PUT0 068.29TRUE00
2026-03-20450CALL0 059.87TRUE00
2026-03-2047.50CALL0 059.54TRUE00
2026-03-205054.7CALL0 657.62TRUE00
2026-03-20550CALL0 056.09TRUE00
2026-03-20600CALL0 052.13TRUE00
2026-03-20650CALL0 052.96TRUE00
2026-03-20700CALL0 250.76TRUE00
2026-03-20750CALL0 049.43TRUE00
2026-03-20800CALL0 348.03TRUE00
2026-03-2082.50CALL0 048.31TRUE00
2026-03-20850CALL0 047.08TRUE00
2026-03-2087.50CALL0 245.9TRUE00
2026-03-20900CALL0 945.77TRUE00
2026-03-2092.522.1CALL0 648.61TRUE00
2026-03-20950CALL0 146.62TRUE00
2026-03-2097.519.4CALL0 2846.05TRUE00
2026-03-2010018.3CALL0 1945.78TRUE00
2026-03-2010515.39CALL0 645.04FALSE00
2026-03-201100CALL0 1344.54FALSE00
2026-03-2011512.1CALL5 2444.3FALSE12.10
2026-03-2012010.01CALL1 4842.68FALSE-0.29-0.03
2026-03-2012512.9CALL0 15743.31FALSE00
2026-03-2013011.4CALL0 13142.93FALSE00
2026-03-201356.65CALL0 3842.68FALSE00
2026-03-201405.9CALL0 1642.46FALSE00
2026-03-201450CALL0 37142.16FALSE00
2026-03-201503.83CALL0 14541.62FALSE00
2026-03-201556.3CALL0 9841.65FALSE00
2026-03-201603.16CALL0 841.45FALSE00
2026-03-201652.65CALL0 241.5FALSE00
2026-03-201702.34CALL0 141.76FALSE00
2026-03-201750CALL0 041.21FALSE00
2026-03-20450PUT0 062.64FALSE00
2026-03-2047.50PUT0 160.73FALSE00
2026-03-20500PUT0 1157.6FALSE00
2026-03-20550PUT0 5756.6FALSE00
2026-03-20602.15PUT0 2554.15FALSE00
2026-03-20652.97PUT0 051.82FALSE00
2026-03-20703.4PUT0 20450.58FALSE00
2026-03-20755PUT0 1349.7FALSE00
2026-03-20806.59PUT0 2348.81FALSE00
2026-03-2082.50PUT0 048.17FALSE00
2026-03-20850PUT0 548.06FALSE00
2026-03-2087.50PUT0 047.4FALSE00
2026-03-20909.9PUT0 446.75FALSE00
2026-03-2092.510.4PUT0 1046.24FALSE00
2026-03-20950PUT0 146.18FALSE00
2026-03-2097.513PUT0 1145.93FALSE00
2026-03-201000PUT0 545.5FALSE00
2026-03-201050PUT0 545.15TRUE00
2026-03-201100PUT0 245.26TRUE00
2026-03-201150PUT0 043.61TRUE00
2026-03-2012025.9PUT0 4243.61TRUE00
2026-03-2012529PUT0 1343.15TRUE00
2026-03-201300PUT0 043.97TRUE00
2026-03-201350PUT0 043.7TRUE00
2026-03-201400PUT0 041.56TRUE00
2026-03-201450PUT0 041.14TRUE00
2026-03-201500PUT0 041.48TRUE00
2026-03-201550PUT0 041.47TRUE00
2026-03-201600PUT0 041.5TRUE00
2026-03-201650PUT0 042.55TRUE00
2026-03-201700PUT0 043.92TRUE00
2026-03-201750PUT0 045.82TRUE00
2026-06-18500CALL0 058.52TRUE00
2026-06-18550CALL0 056.13TRUE00
2026-06-18600CALL0 054.78TRUE00
2026-06-18650CALL0 052.55TRUE00
2026-06-18700CALL0 052.52TRUE00
2026-06-18750CALL0 050.54TRUE00
2026-06-18800CALL0 050.05TRUE00
2026-06-18850CALL0 048.64TRUE00
2026-06-1887.50CALL0 049.26TRUE00
2026-06-189026CALL0 247.67TRUE00
2026-06-1892.50CALL0 047.28TRUE00
2026-06-18950CALL0 1046.9TRUE00
2026-06-1897.50CALL0 046.53TRUE00
2026-06-1810021CALL0 646.18TRUE00
2026-06-181050CALL0 045.88FALSE00
2026-06-1811016.6CALL2 844.63FALSE16.60
2026-06-1811515.7CALL0 344.93FALSE00
2026-06-1812013.01CALL0 1244.57FALSE00
2026-06-1812511.1CALL1 543.94FALSE0.80.08
2026-06-1813010.2CALL0 843.57FALSE00
2026-06-181358.6CALL2 4242.19FALSE8.60
2026-06-181408.38CALL0 10842.81FALSE00
2026-06-181450CALL0 842.75FALSE00
2026-06-181506.55CALL0 642.26FALSE00
2026-06-181550CALL0 042.22FALSE00
2026-06-181600CALL0 041.92FALSE00
2026-06-181650CALL0 041.52FALSE00
2026-06-181700CALL0 041.38FALSE00
2026-06-181750CALL0 041.61FALSE00
2026-06-18500PUT0 656.33FALSE00
2026-06-18550PUT0 054.3FALSE00
2026-06-18600PUT0 052.05FALSE00
2026-06-18650PUT0 050.29FALSE00
2026-06-18700PUT0 049.97FALSE00
2026-06-18750PUT0 049.31FALSE00
2026-06-18800PUT0 047.49FALSE00
2026-06-18850PUT0 347.26FALSE00
2026-06-1887.50PUT0 047.12FALSE00
2026-06-18900PUT0 046.96FALSE00
2026-06-1892.50PUT0 047.06FALSE00
2026-06-189514.25PUT0 145.8FALSE00
2026-06-1897.50PUT0 1546.41FALSE00
2026-06-1810016.65PUT0 145.18FALSE00
2026-06-1810518.45PUT0 1444.69TRUE00
2026-06-181100PUT0 1443.82TRUE00
2026-06-181150PUT0 1343.81TRUE00
2026-06-1812027.8PUT0 143.59TRUE00
2026-06-181250PUT0 043.04TRUE00
2026-06-181300PUT0 1143.05TRUE00
2026-06-181350PUT0 7442.82TRUE00
2026-06-181400PUT0 042.53TRUE00
2026-06-181450PUT0 041.45TRUE00
2026-06-181500PUT0 040.37TRUE00
2026-06-181550PUT0 040.72TRUE00
2026-06-181600PUT0 040.51TRUE00
2026-06-181650PUT0 039.01TRUE00
2026-06-181700PUT0 040.81TRUE00
2026-06-181750PUT0 053.93TRUE00
2027-01-154566CALL0 656.48TRUE00
2027-01-1547.50CALL0 455.35TRUE00
2027-01-155057.5CALL1 1153.56TRUE57.50
2027-01-15550CALL0 651.81TRUE00
2027-01-156050.6CALL0 1552.24TRUE00
2027-01-15650CALL0 1150.39TRUE00
2027-01-15700CALL0 4050.4TRUE00
2027-01-15750CALL0 2149.41TRUE00
2027-01-15800CALL0 4249.01TRUE00
2027-01-1582.50CALL0 047.24TRUE00
2027-01-15850CALL0 4348.59TRUE00
2027-01-1587.50CALL0 447.69TRUE00
2027-01-15900CALL0 8746.98TRUE00
2027-01-1592.529.9CALL1 746.32TRUE29.90
2027-01-159528.8CALL1 4346.38TRUE28.80
2027-01-1597.50CALL0 3946.02TRUE00
2027-01-1510026.05CALL3 14645.05TRUE-0.18-0.01
2027-01-1510524.19CALL0 6545.45FALSE00
2027-01-1511022.69CALL0 7443.6FALSE00
2027-01-1511520CALL1 7144.02FALSE200
2027-01-1512018.25CALL1 15443.67FALSE-0.3-0.02
2027-01-1512516.69CALL2 25443.45FALSE16.690
2027-01-1513015.31CALL0 12443.63FALSE00
2027-01-1513514.01CALL2 5343.2FALSE14.010
2027-01-1514012.7CALL1 4542.82FALSE-0.21-0.02
2027-01-1514516.4CALL0 5742.77FALSE00
2027-01-1515014.8CALL0 52942.34FALSE00
2027-01-151550CALL0 7742.24FALSE00
2027-01-151608.7CALL3 3741.99FALSE-0.1-0.01
2027-01-151650CALL0 1041.79FALSE00
2027-01-151707.33CALL0 6841.67FALSE00
2027-01-151750CALL0 5541.77FALSE00
2027-01-151800CALL0 6341.75FALSE00
2027-01-151850CALL0 541.22FALSE00
2027-01-151900CALL0 841.34FALSE00
2027-01-151950CALL0 4241.08FALSE00
2027-01-152004.3CALL0 2840.99FALSE00
2027-01-152103.5CALL31 5341.13FALSE0.20.06
2027-01-15450PUT0 354FALSE00
2027-01-1547.50PUT0 154.06FALSE00
2027-01-15500PUT0 4252.22FALSE00
2027-01-15553.8PUT0 5148.53FALSE00
2027-01-15600PUT0 2249.76FALSE00
2027-01-15656PUT0 1249.42FALSE00
2027-01-15707.12PUT1 24348.71FALSE7.120
2027-01-15750PUT0 30347.72FALSE00
2027-01-158010.3PUT0 9547.73FALSE00
2027-01-1582.50PUT0 047.98FALSE00
2027-01-15850PUT0 2147.49FALSE00
2027-01-1587.50PUT0 2646.31FALSE00
2027-01-159014.55PUT3 2746.71FALSE-0.34-0.02
2027-01-1592.50PUT0 147.55FALSE00
2027-01-15950PUT0 6345.6FALSE00
2027-01-1597.50PUT0 745.04FALSE00
2027-01-1510019.16PUT0 7144.94FALSE00
2027-01-1510521.44PUT2 2344.34TRUE21.440
2027-01-1511024.11PUT2 2143.68TRUE24.110
2027-01-1511527.91PUT0 3343.46TRUE00
2027-01-151200PUT0 1643.15TRUE00
2027-01-1512534PUT1 4543.62TRUE340
2027-01-1513034.42PUT0 1542.72TRUE00
2027-01-151350PUT0 2242.68TRUE00
2027-01-1514038.41PUT0 142.73TRUE00
2027-01-151450PUT0 242.07TRUE00
2027-01-151500PUT0 1442.46TRUE00
2027-01-151550PUT0 341.81TRUE00
2027-01-151600PUT0 141.91TRUE00
2027-01-151650PUT0 141.76TRUE00
2027-01-151700PUT0 040.36TRUE00
2027-01-151750PUT0 040.73TRUE00
2027-01-151800PUT0 039.48TRUE00
2027-01-151850PUT0 040.91TRUE00
2027-01-151900PUT0 051.73TRUE00
2027-01-151950PUT0 052.56TRUE00
2027-01-152000PUT0 054.59TRUE00
2027-01-152100PUT0 045.86TRUE00

Latest CROX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST35$49.95
Jun 13, 2022 7:59 PM EST69$49.93
Jun 13, 2022 7:59 PM EST48$49.92
Jun 13, 2022 7:59 PM EST100$49.92
Jun 13, 2022 8:17 PM EST4$50.99

Crocs, Inc (CROX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2018-09-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1334036/000000000018027776/0000000000-18-027776-index.htm
2018-09-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1334036/000000000018030557/0000000000-18-030557-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000021545719000864/0000215457-19-000864-index.htm
2020-10-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000031506620001810/0000315066-20-001810-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000083423720001717/0000834237-20-001717-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924318030053/0000899243-18-030053-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924319026563/0000899243-19-026563-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924319026565/0000899243-19-026565-index.htm
2018-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000093247118005593/0000932471-18-005593-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000093247119004981/0000932471-19-004981-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000103738919000027/0001037389-19-000027-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000103738920000169/0001037389-20-000169-index.htm
2019-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1334036/000104746919005976/0001047469-19-005976-index.htm
2019-10-31424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1334036/000104746919005983/0001047469-19-005983-index.htm
2019-11-01424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1334036/000104746919006029/0001047469-19-006029-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000110465919059501/0001104659-19-059501-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000110465920017425/0001104659-20-017425-index.htm
2019-07-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000117266119001556/0001172661-19-001556-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000117266120000925/0001172661-20-000925-index.htm
2018-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1334036/000119312518342264/0001193125-18-342264-index.htm
2019-11-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1334036/000119312519283375/0001193125-19-283375-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036161/0001209191-18-036161-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036163/0001209191-18-036163-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036172/0001209191-18-036172-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036175/0001209191-18-036175-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036177/0001209191-18-036177-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118037378/0001209191-18-037378-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118048741/0001209191-18-048741-index.htm
2018-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118052035/0001209191-18-052035-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118063174/0001209191-18-063174-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118064396/0001209191-18-064396-index.htm
2019-01-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119003378/0001209191-19-003378-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119012412/0001209191-19-012412-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119015560/0001209191-19-015560-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119015582/0001209191-19-015582-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018528/0001209191-19-018528-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018529/0001209191-19-018529-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018530/0001209191-19-018530-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018538/0001209191-19-018538-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020410/0001209191-19-020410-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020411/0001209191-19-020411-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020412/0001209191-19-020412-index.htm
2019-04-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119024799/0001209191-19-024799-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035495/0001209191-19-035495-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035496/0001209191-19-035496-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035501/0001209191-19-035501-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035502/0001209191-19-035502-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119044213/0001209191-19-044213-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119050739/0001209191-19-050739-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119057444/0001209191-19-057444-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000188/0001209191-20-000188-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000223/0001209191-20-000223-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000305/0001209191-20-000305-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120002023/0001209191-20-002023-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120002985/0001209191-20-002985-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120003877/0001209191-20-003877-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120008248/0001209191-20-008248-index.htm
2020-03-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120015939/0001209191-20-015939-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016879/0001209191-20-016879-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016881/0001209191-20-016881-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016883/0001209191-20-016883-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120017911/0001209191-20-017911-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018317/0001209191-20-018317-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018319/0001209191-20-018319-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018321/0001209191-20-018321-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018655/0001209191-20-018655-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120020235/0001209191-20-020235-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120020237/0001209191-20-020237-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120024171/0001209191-20-024171-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000125889719000890/0001258897-19-000890-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000125889720000902/0001258897-20-000902-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000003/0001334036-19-000003-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000006/0001334036-19-000006-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000010/0001334036-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000012/0001334036-19-000012-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000015/0001334036-19-000015-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000016/0001334036-19-000016-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000018/0001334036-19-000018-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000020/0001334036-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000023/0001334036-19-000023-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000026/0001334036-19-000026-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000030/0001334036-19-000030-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000032/0001334036-19-000032-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000036/0001334036-19-000036-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000038/0001334036-19-000038-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000041/0001334036-19-000041-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000003/0001334036-20-000003-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000008/0001334036-20-000008-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000010/0001334036-20-000010-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000016/0001334036-20-000016-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000021/0001334036-20-000021-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000024/0001334036-20-000024-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000028/0001334036-20-000028-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000030/0001334036-20-000030-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000034/0001334036-20-000034-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000036/0001334036-20-000036-index.htm
2020-06-10S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000042/0001334036-20-000042-index.htm
2020-06-10S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000044/0001334036-20-000044-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000046/0001334036-20-000046-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000048/0001334036-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000055/0001334036-20-000055-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000056/0001334036-20-000056-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000057/0001334036-20-000057-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000058/0001334036-20-000058-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000064/0001334036-20-000064-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000066/0001334036-20-000066-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000068/0001334036-20-000068-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000070/0001334036-20-000070-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000072/0001334036-20-000072-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000074/0001334036-20-000074-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000076/0001334036-20-000076-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000080/0001334036-20-000080-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000083/0001334036-20-000083-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000085/0001334036-20-000085-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000087/0001334036-20-000087-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000089/0001334036-20-000089-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000093/0001334036-20-000093-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000095/0001334036-20-000095-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000098/0001334036-20-000098-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000101/0001334036-20-000101-index.htm
2020-10-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000103/0001334036-20-000103-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000110/0001334036-20-000110-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000112/0001334036-20-000112-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000114/0001334036-20-000114-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000118/0001334036-20-000118-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000120/0001334036-20-000120-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000122/0001334036-20-000122-index.htm
2018-09-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000153215518000147/0001532155-18-000147-index.htm
2018-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000162828018004920/0001628280-18-004920-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000162828018004922/0001628280-18-004922-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018006130/0001628280-18-006130-index.htm
2018-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018006136/0001628280-18-006136-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018007629/0001628280-18-007629-index.htm
2018-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018007826/0001628280-18-007826-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018010584/0001628280-18-010584-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018010605/0001628280-18-010605-index.htm
2018-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1334036/000162828018011931/0001628280-18-011931-index.htm
2018-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018012310/0001628280-18-012310-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018013934/0001628280-18-013934-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018013946/0001628280-18-013946-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018014771/0001628280-18-014771-index.htm

Crocs, Inc (CROX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Crocs, Inc (CROX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 10027%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-04Holdings III L.P. Blackstone10% Share HolderSell6,844,929.0035.54243,268,776.660.00https://www.sec.gov/Archives/edgar/data/1334036/000089924319026565/0000899243-19-026565-index.htm
2018-08-22THOMAS J SMACHDirectorSell12,000.0020.44245,280.000.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2020-08-03ANNE MEHLMANCFOBuy13,638.00102,000.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000068/0001334036-20-000068-index.htm
2020-03-04ANNE MEHLMANCFOBuy46,521.00104,056.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016881/0001209191-20-016881-index.htm
2019-06-05William GrayDirectorBuy5,157.0010,530.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035496/0001209191-19-035496-index.htm
2020-03-04Andrew ReesChief Executive OfficerBuy248,112.001,058,225.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016879/0001209191-20-016879-index.htm
2020-01-02BETH J KAPLANDirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120002023/0001209191-20-002023-index.htm
2020-03-02Elaine L BoltzChief Operations OfficerBuy11,303.0011,303.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2018-06-05RONALD FRASCHDirectorBuy5,373.00115,182.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036172/0001209191-18-036172-index.htm
2019-06-05RONALD FRASCHDirectorBuy5,157.00120,339.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035501/0001209191-19-035501-index.htm
2020-06-10RONALD FRASCHDirectorBuy3,056.00122,121.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000057/0001334036-20-000057-index.htm
2018-08-21THOMAS J SMACHDirectorSell50,000.0020.001,000,000.00125,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2019-02-12THOMAS J SMACHDirectorSell10,000.0026.71267,100.00125,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2019-02-12THOMAS J SMACHDirectorBuy10,000.0016.48164,800.00135,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2020-05-26Michelle PooleEVP CP&M OfficerSell30,000.0029.33879,900.00135,330.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000036/0001334036-20-000036-index.htm
2019-06-05THOMAS J SMACHDirectorBuy9,314.00144,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035502/0001209191-19-035502-index.htm
2020-08-03Michelle PooleEVP CP&M OfficerBuy13,638.00148,968.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000072/0001334036-20-000072-index.htm
2020-10-01CHARISSE FORD HUGHESDirectorBuy1,527.001,527.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2020-03-13THOMAS J SMACHDirectorBuy10,000.0016.56165,600.00154,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-03-13THOMAS J SMACHDirectorBuy10,000.0016.56165,600.00164,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-04-28THOMAS J SMACHDirectorSell1,602.0024.0238,480.04164,576.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-11-02Michelle PoolePresidentSell9,806.0054.66535,995.96164,789.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000118/0001334036-20-000118-index.htm
2020-04-28THOMAS J SMACHDirectorSell38,398.0023.55904,272.90166,178.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-06-10THOMAS J SMACHDirectorBuy2,760.00167,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000055/0001334036-20-000055-index.htm
2020-08-05THOMAS J SMACHDirectorSell10,000.0038.00380,000.00167,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-09-10THOMAS J SMACHDirectorBuy1,871.00169,207.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000093/0001334036-20-000093-index.htm
2020-09-10Michelle PoolePresidentBuy25,627.00174,595.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000085/0001334036-20-000085-index.htm
2018-06-05THOMAS J SMACHDirectorBuy9,704.00175,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036175/0001209191-18-036175-index.htm
2020-08-05THOMAS J SMACHDirectorBuy10,000.0015.04150,400.00177,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-04-28THOMAS J SMACHDirectorBuy40,000.0016.56662,400.00204,576.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-05-26Daniel P HartExecutive Vice PresidentSell50,000.0030.001,500,000.00221,087.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000034/0001334036-20-000034-index.htm
2020-08-03Daniel P HartExecutive Vice PresidentBuy13,638.00234,725.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000074/0001334036-20-000074-index.htm
2019-12-30Daniel P HartExecutive Vice PresidentSell25,000.0042.001,050,000.00259,996.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120000188/0001209191-20-000188-index.htm
2019-01-08Daniel P HartExecutive Vice PresidentSell25,000.0030.00750,000.00276,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119003378/0001209191-19-003378-index.htm
2020-03-07Daniel P HartExecutive Vice PresidentSell10,288.00280,722.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018317/0001209191-20-018317-index.htm
2020-03-04Daniel P HartExecutive Vice PresidentBuy31,014.00291,010.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016883/0001209191-20-016883-index.htm
2018-12-28Daniel P HartExecutive Vice PresidentSell25,000.0027.00675,000.00301,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118064396/0001209191-18-064396-index.htm
2019-03-07Daniel P HartExecutive Vice PresidentBuy32,846.00303,458.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018529/0001209191-19-018529-index.htm
2020-10-01CHARISSE FORD HUGHESDirectorBuy1,527.003,054.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2018-08-21Daniel P HartExecutive Vice PresidentSell20,831.0020.00416,620.00326,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2020-06-10BETH J KAPLANDirectorBuy2,235.003,295.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000056/0001334036-20-000056-index.htm
2018-08-21Daniel P HartExecutive Vice PresidentBuy20,831.003.9983,115.69347,706.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2020-10-30Andrew ReesChief Executive OfficerSell9,407.0053.58504,027.06369,748.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-09-10BETH J KAPLANDirectorBuy459.003,754.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000087/0001334036-20-000087-index.htm
2020-10-30Andrew ReesChief Executive OfficerSell9,041.0052.79477,274.39379,155.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-10-29Andrew ReesChief Executive OfficerSell31,552.0054.001,703,808.00388,196.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-03-04Elaine L BoltzChief Operations OfficerBuy31,634.0042,937.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2018-06-05William GrayDirectorBuy5,373.005,373.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036163/0001209191-18-036163-index.htm
2019-08-01DOREEN A WRIGHTDirectorSell7,068.0026.00183,768.0055,680.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119044213/0001209191-19-044213-index.htm
2020-08-05DOREEN A WRIGHTDirectorSell860.0037.6932,412.8055,680.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000080/0001334036-20-000080-index.htm
2020-06-10DOREEN A WRIGHTDirectorBuy860.0056,540.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000058/0001334036-20-000058-index.htm
2020-08-03Elaine L BoltzChief Operations OfficerBuy13,638.0056,575.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000070/0001334036-20-000070-index.htm
2020-09-10DOREEN A WRIGHTDirectorBuy961.0056,641.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000095/0001334036-20-000095-index.htm
2018-06-05DOREEN A WRIGHTDirectorBuy5,373.0057,591.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036177/0001209191-18-036177-index.htm
2019-03-07ANNE MEHLMANCFOBuy49,271.0058,543.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018530/0001209191-19-018530-index.htm
2018-06-05DOUGLAS J TREFFDirectorBuy5,373.0059,449.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2019-06-05DOREEN A WRIGHTDirectorBuy5,157.0062,748.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035495/0001209191-19-035495-index.htm
2018-06-11Andrew ReesChief Executive OfficerBuy209,067.00642,492.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118037378/0001209191-18-037378-index.htm
2018-06-05DOUGLAS J TREFFDirectorBuy7,523.0066,972.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2018-06-05Ian BickleyDirectorBuy5,373.0070,931.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2019-06-05DOUGLAS J TREFFDirectorBuy5,157.0072,129.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2018-06-05Ian BickleyDirectorBuy5,911.0076,842.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2019-02-19Ian BickleyDirectorBuy1,462.0028.5041,667.0078,304.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119012412/0001209191-19-012412-index.htm
2019-06-05DOUGLAS J TREFFDirectorBuy7,220.0079,349.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2019-06-05Ian BickleyDirectorBuy5,157.0083,461.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2019-03-17Andrew ReesChief Executive OfficerSell4,676.00837,558.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119020411/0001209191-19-020411-index.htm
2019-03-07Andrew ReesChief Executive OfficerBuy224,465.00842,234.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018538/0001209191-19-018538-index.htm
2019-06-05Ian BickleyDirectorBuy2,965.0086,426.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2020-01-08Ian BickleyDirectorBuy1,171.0087,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120002985/0001209191-20-002985-index.htm
2020-03-12ANNE MEHLMANCFOBuy3,100.0018.7558,109.5088,362.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018655/0001209191-20-018655-index.htm
2020-03-07ANNE MEHLMANCFOSell15,430.0088,626.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018319/0001209191-20-018319-index.htm
2020-03-11Ian BickleyDirectorBuy2,000.0021.5443,080.0089,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2020-03-12Ian BickleyDirectorBuy3,000.0019.0457,120.0092,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2018-09-20ANNE MEHLMANCFOBuy9,272.009,272.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118052035/0001209191-18-052035-index.htm
2020-06-10Ian BickleyDirectorBuy1,414.0092,879.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2020-09-10Ian BickleyDirectorBuy918.0093,797.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000089/0001334036-20-000089-index.htm
2020-03-06DOUGLAS J TREFFDirectorBuy15,475.0023.73367,279.0194,824.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120017911/0001209191-20-017911-index.htm
2020-06-10DOUGLAS J TREFFDirectorBuy2,178.0095,906.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-03-07Andrew ReesChief Executive OfficerSell70,472.00987,753.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018321/0001209191-20-018321-index.htm
2020-08-03Andrew ReesChief Executive OfficerBuy81,833.00988,053.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000076/0001334036-20-000076-index.htm
2020-11-03ANNE MEHLMANCFOSell2,082.0055.00114,510.0098,891.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000120/0001334036-20-000120-index.htm
2020-06-10DOUGLAS J TREFFDirectorBuy3,094.0099,000.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-09-10DOUGLAS J TREFFDirectorBuy491.0099,491.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm
2020-09-10DOUGLAS J TREFFDirectorBuy491.0099,982.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm