Crocs, Inc

(NASDAQ:CROX)

Latest On Crocs, Inc (CROX):

Date/Time Type Description Signal Details
2023-05-08 09:24 ESTNewsCrocs strikes key partnership with Foot LockerN/A
2023-05-07 20:51 ESTNewsCrocs: A Story For BullsN/A
2023-05-07 20:51 ESTNewsCrocs Has Significant Room For GrowthN/A
2023-04-27 17:30 ESTNewsCrocs Non-GAAP EPS of $2.61 beats by $0.46, revenue of $884.2M beats by $26.44M, guidance below consensusN/A
2023-04-27 17:30 ESTNewsCrocs shares dip as light sales guide overshadows earnings beatN/A
2023-04-27 17:30 ESTNewsCrocs, Inc. (CROX) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 17:29 ESTNewsCrocs stock extends over 20% decline after profit outlook disappointsN/A
2023-04-26 16:36 ESTNewsCrocs Q1 2023 Earnings PreviewN/A
2023-04-24 17:09 ESTNewsCrox, Skechers estimates could be overly optimistic, Wedbush warnsN/A
2023-04-11 12:01 ESTNewsCrocs: High Short Interest, But Sold Out Stock And UndervaluedN/A
2023-04-06 12:25 ESTNewsCrocs: Is It Still Worth Buying The Stock After The Run Up?N/A
2023-03-31 03:24 ESTNewsB. Riley starts Crocs, Chico’s at Buy, Rocky Brands at NeutralN/A
2023-03-24 08:52 ESTNewsCrocs: Why This Turnaround Story Has Incredible UpsideN/A
2023-03-02 00:42 ESTNewsCrocs Is Becoming A Multi-Brand Company And Deserves A Higher MultipleN/A
2023-03-02 00:42 ESTNewsCrocs: Undervalued With Strong Near-Term CatalystsN/A
2023-02-16 12:19 ESTNewsCrocs stock pops as quarterly profits impressN/A
2023-02-16 12:19 ESTNewsCrocs beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-16 12:18 ESTNewsCrocs, Inc. (CROX) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 23:16 ESTNewsCrocs Q4 2022 Earnings PreviewN/A
2023-02-12 03:23 ESTNewsChoice Equities - Crocs, Inc.: An Upside Scenario For Shares To Approach $500N/A
2023-02-10 12:18 ESTNewsSlip Into Savings With Crocs: This Undervalued Shoe Company Is A Smart BuyN/A
2023-01-29 10:36 ESTNewsCrocs: Still A BargainN/A
2023-01-29 10:36 ESTNewsCrocs: More Upside Potential With Achievable 2025 EstimatesN/A
2023-01-19 17:35 ESTNewsCrocs (CROX) Presents at ICR Conference 2023N/A
2023-01-10 21:26 ESTNewsCrocs sets guidance ahead of expectationsN/A
2023-01-07 00:14 ESTNewsCrocs: A Tremendous Turnaround Story Being Written Off As A 'Fad'N/A
2022-12-29 02:11 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-12-19 17:01 ESTNewsCrocs: Still Pretty Cheap For A Growing And High-Margin CompanyN/A
2022-12-10 09:03 ESTNewsVoss Capital - Crocs: Guiding For Double Revenue Growth & Triple Operating MarginsN/A
2022-12-02 03:43 ESTNewsCrocs: Stock Is Still Undervalued And Promising Despite Recent RunN/A
2022-11-22 18:37 ESTNewsCrocs: Still Undervalued And Well Positioned For Long-Term GrowthN/A
2022-11-04 01:22 ESTNewsRetail outlier: Crocs beats on both earnings lines and hikes guidanceN/A
2022-11-04 01:22 ESTNewsCrocs, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 01:22 ESTNewsCrocs, Inc. (CROX) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 07:34 ESTNewsCrocs Non-GAAP EPS of $2.97 beats by $0.36, revenue of $985.09M beats by $41.32MN/A
2022-11-02 15:48 ESTNewsCrocs Q3 2022 Earnings PreviewN/A
2022-10-31 16:34 ESTNewsCrocs: Unique In Footwear Industry And UndervaluedN/A
2022-10-26 15:30 ESTNewsCrocs: Making Steps AgainN/A
2022-10-14 15:52 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-09-28 01:50 ESTNewsCrocs Is A Bargain: And That's No CrockN/A
2022-09-24 00:46 ESTNewsCrocs: Why This Iconic Brand Is A Long Term WinnerN/A
2022-09-14 03:13 ESTNewsCrocs: A Multi-Year CompounderN/A
2022-08-24 02:39 ESTNewsCrocs Vs. Arhaus: Comparing The Fundamentals Of 2 Superstar RetailersN/A
2022-08-15 13:36 ESTNewsCrocs: Superb Growth AheadN/A
2022-08-10 15:02 ESTNewsChoice Equities - Crocs, Inc.: Positioned For CAGRs North Of 20%N/A
2022-08-06 08:07 ESTNewsCrocs Q2: The Disappointment That Never WasN/A
2022-08-05 01:24 ESTNewsCrocs, Inc. (CROX) CEO Andrew Rees on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 01:24 ESTNewsHot Stocks: COIN jumps on BLK deal; GBT takeover chatter; LCID, CROX drop on earningsN/A
2022-08-04 09:42 ESTNewsCrocs Non-GAAP EPS of $3.24 beats by $0.55, revenue of $964.6M beats by $25.67MN/A
2022-08-04 09:42 ESTNewsCrocs shares tumble after cut to full-year forecastN/A

About Crocs, Inc (CROX):

Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including sandals, wedges, flips, slides clogs, charms, and shoes under the Crocs brand name. The company sells its products in approximately 80 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2020, it had 186 outlet stores, 100 retail stores, 65 store-in-stores, and 13 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.

CROX Quotes by TradingView

See Advanced Chart

General

  • Name Crocs, Inc
  • Symbol CROX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 4,600
  • Last Split Factor2:1
  • Last Split Date2007-06-15
  • Fiscal Year EndDecember
  • IPO Date2006-02-08
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.crocs.com
View More

Valuation

  • Trailing PE 17.08
  • Forward PE 20.16
  • Price/Sales (Trailing 12 Mt.) 4.08
  • Price/Book (Most Recent Quarter) 18.59
  • Enterprise Value Revenue 4.07
  • Enterprise Value EBITDA 23.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $4.37
  • Next Quarter EPS Estimate $0.50
  • Profit Margin 23%
  • Operating Margin 18%
  • Return on Assets 17%
  • Return on Equity 148%
  • Revenue 1.39 billion
  • Earnings Per Share $4.56
  • Revenue Per Share $20.57
  • Gross Profit 749.95 million
  • Quarterly Earnings Growth 56.5%
View More

Highlights

  • Market Capitalization 5.1 billion
  • EBITDA 277.28 million
  • PE Ratio 10.69
  • PEG Ratio -31.83
  • Analyst Target Price $93.75
  • Book Value Per Share $4.41
View More

Share Statistics

  • Shares Outstanding 65.44 million
  • Shares Float 62.96 million
  • % Held by Insiders 245%
  • % Held by Institutions 100.27%
  • Shares Short 2.99 million
  • Shares Short Prior Month 2.63 million
  • Short Ratio 2.84
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.74
  • 52 Week High $86.4
  • 52 Week Low $9.68
  • 50 Day Moving Average 77.81
  • 200 Day Moving Average 61.63
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Crocs, Inc (CROX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Crocs, Inc (CROX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$411.51 million$1.06$0.7934.95%
2020-09-302020-10-27$N/A$0.94$0.7033.58%
2020-06-302020-07-30$N/A$1.01$0.081118.34%
2020-03-312020-04-23$N/A$0.22$0.35-36.84%
2019-12-312020-02-27$262.98 million$0.12$0.0860%
2019-09-302019-10-30$312.77 million$0.57$0.3947.25%
2019-06-302019-08-01$358.9 million$0.59$0.4530.27%
2019-03-312019-05-07$295.95 million$0.36$0.2447.97%
2018-12-312019-02-28$215.99 million-$0.10-$0.2356.9%
2018-09-302018-11-08$261.06 million$0.15$0.05225.27%
2018-06-302018-08-07$328 million$0.53$0.3172.19%
2018-03-312018-05-08$283.15 million$0.15$0.147.14%
2017-12-312018-02-28$199.11 million-$0.27-$0.3215.13%
2017-09-302017-11-07$243.27 million$0.02-$0.05136.8%
2017-06-302017-08-09$313.22 million$0.23$0.1644.7%
2017-03-312017-05-10$267.91 million$0.11$0.03224.62%
2016-12-312017-03-01$187.42 million-$0.58-$0.35-66.17%
2016-09-302016-11-09$245.89 million-$0.03-$0.0539.33%
2016-06-302016-08-03$323.83 million$0.13$0.15-13.8%
2016-03-312016-05-10$279.14 million$0.07$0.0627.29%
2015-12-312016-02-29$208.68 million-$0.72-$0.33-115.7%
2015-09-302015-11-05$274.09 million-$0.26$0.09-388.89%
2015-06-302015-07-30$345.67 million$0.31$0.2619.23%
2015-03-312015-05-08$262.19 million$0.06-$0.02400%
2014-12-312015-02-26$206.47 million-$0.37-$0.31-19.35%
2014-09-302014-10-27$302.4 million$0.30$0.14114.29%
2014-06-302014-07-21$376.92 million$0.36$0.3116.13%
2014-03-312014-04-30$312.43 million$0.14$0.17-17.65%
2013-12-312014-02-20$228.67 million-$0.20-$0.229.09%
2013-09-302013-10-30$288.52 million$0.18$0.180%
2013-06-302013-07-24$363.83 million$0.48$0.64-25%
2013-03-312013-04-24$311.66 million$0.35$0.342.94%
2012-12-312013-02-20$224.99 million$0.04
2012-09-302012-10-24$295.57 million$0.37$0.43-13.95%
2012-06-302012-07-25$330.94 million$0.68$0.637.94%
2012-03-312012-04-25$271.8 million$0.31$0.2619.23%
2011-12-312012-02-23$203.71 million$0.06$0.0450%
2011-09-302011-10-27$274.9 million$0.33$0.323.13%
2011-06-302011-07-27$295.59 million$0.61$0.4438.64%
2011-03-312011-04-28$226.71 million$0.24$0.2020%
2010-12-312011-02-24$179.19 million$0.05$0.02150%
2010-09-302010-11-04$215.61 million$0.28$0.2416.67%
2010-06-302010-08-05$228.05 million$0.37$0.2268.18%
2010-03-312010-05-06$166.85 million$0.07$0.02250%
2009-12-312010-02-25$136.01 million-$0.13-$0.130%
2009-09-302009-11-05$177.14 million$0.25-$0.08412.5%
2009-06-302009-08-06$197.72 million-$0.36-$0.21-71.43%
2009-03-312009-05-07$134.89 million-$0.27-$0.270%
2008-12-312009-02-19$126.09 million-$0.40-$0.5628.57%
2008-09-302008-11-12$174.19 million-$0.53$0.02-2750%
2008-06-302008-08-07$222.77 million$0.06$0.0520%
2008-03-312008-05-07$198.54 million$0.09$0.10-10%
2007-12-312008-02-19$224.8 million$0.45$0.442.27%
2007-09-302007-10-31$256.28 million$0.66$0.634.76%
2007-06-302007-07-26$224.28 million$0.58$0.4431.82%
2007-03-312007-05-03$142 million$0.31$0.2429.17%
2006-12-312007-02-20$112.9 million$0.26$0.2218.18%
2006-09-302006-11-02$111.35 million$0.27$0.2128.57%
2006-06-302006-08-03$85.64 million$0.20$0.1181.82%
2006-03-312006-05-04$44.84 million$0.09$0.0728.57%
2005-12-312006-03-02$33.56 million$0.06

Crocs, Inc (CROX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Crocs, Inc (CROX) Chart:

CROX chart by TradingView

Crocs, Inc (CROX) News:

Below you will find a list of latest news for Crocs, Inc (CROX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Crocs, Inc (CROX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03550CALL0 0538.45TRUE00
2025-07-03600CALL0 0483.03TRUE00
2025-07-03650CALL0 0424.11TRUE00
2025-07-03700CALL0 0369TRUE00
2025-07-03750CALL0 0316.87TRUE00
2025-07-03800CALL0 0267.01TRUE00
2025-07-03810CALL0 0257.25TRUE00
2025-07-03820CALL0 0247.53TRUE00
2025-07-03830CALL0 0223.53TRUE00
2025-07-03840CALL0 0232.75TRUE00
2025-07-03850CALL0 0218.65TRUE00
2025-07-03860CALL0 0209.09TRUE00
2025-07-03870CALL0 078.62TRUE00
2025-07-03880CALL0 0189.99TRUE00
2025-07-03890CALL0 0180.44TRUE00
2025-07-039012.1CALL0 3170.87TRUE00
2025-07-03910CALL0 0161.27TRUE00
2025-07-039210CALL0 1151.62TRUE00
2025-07-03937.75CALL1 1141.89TRUE7.750
2025-07-03940CALL0 0132.08TRUE00
2025-07-03955.32CALL0 437.27TRUE00
2025-07-03963.4CALL0 245.71TRUE00
2025-07-03972.33CALL0 249.21TRUE00
2025-07-03983.01CALL0 746.34TRUE00
2025-07-03994.5CALL0 3241.15TRUE00
2025-07-031002CALL28 10533.86TRUE-1.95-0.49
2025-07-031011.75CALL26 9843.4TRUE-1.45-0.45
2025-07-031021.4CALL33 7746.81FALSE-1.09-0.44
2025-07-031030.85CALL60 12141.92FALSE-1.17-0.58
2025-07-031040.6CALL282 4842.99FALSE-0.9-0.6
2025-07-031050.36CALL27 7441.68FALSE-0.84-0.7
2025-07-031060.23CALL21 26042.15FALSE-0.22-0.49
2025-07-031070.15CALL36 3543.09FALSE-0.42-0.74
2025-07-031080.1CALL11 944.32FALSE-0.19-0.66
2025-07-031091.15CALL0 289.34FALSE00
2025-07-031100.07CALL17 9650.54FALSE-0.13-0.65
2025-07-031110.55CALL0 1794.89FALSE00
2025-07-031120.56CALL0 14118.31FALSE00
2025-07-031130.5CALL0 2124.72FALSE00
2025-07-031140.4CALL0 10130.97FALSE00
2025-07-031150.27CALL0 2137.07FALSE00
2025-07-031162.44CALL0 2139.68FALSE00
2025-07-031172.14CALL0 2148.86FALSE00
2025-07-031180CALL0 0154.57FALSE00
2025-07-031190CALL0 0160.17FALSE00
2025-07-031200CALL0 0165.66FALSE00
2025-07-031210CALL0 0171.06FALSE00
2025-07-031220.27CALL0 14176.35FALSE00
2025-07-031230CALL0 0181.56FALSE00
2025-07-031240CALL0 0186.67FALSE00
2025-07-031250.13CALL0 7191.71FALSE00
2025-07-031260.12CALL0 7196.66FALSE00
2025-07-031270CALL0 0201.54FALSE00
2025-07-031280CALL0 0206.35FALSE00
2025-07-031300CALL0 0215.75FALSE00
2025-07-031350CALL0 0238.15FALSE00
2025-07-031400CALL0 0259.15FALSE00
2025-07-031450CALL0 0278.95FALSE00
2025-07-031500CALL0 0297.68FALSE00
2025-07-031550.05CALL0 10315.48FALSE00
2025-07-031600CALL0 0332.43FALSE00
2025-07-03550PUT0 0258.5FALSE00
2025-07-03600PUT0 0414.51FALSE00
2025-07-03650PUT0 0192.67FALSE00
2025-07-03700PUT0 0311.16FALSE00
2025-07-03750PUT0 0266.73FALSE00
2025-07-03800.1PUT0 2222.36FALSE00
2025-07-03810PUT0 0213.67FALSE00
2025-07-03820PUT0 0205.03FALSE00
2025-07-03830PUT0 0196.44FALSE00
2025-07-03840PUT0 0187.88FALSE00
2025-07-03850.03PUT1 385.81FALSE0.030
2025-07-03860.03PUT1 580.77FALSE0.030
2025-07-03870.35PUT0 1381.52FALSE00
2025-07-03880.08PUT0 11153.88FALSE00
2025-07-03890.2PUT0 22145.39FALSE00
2025-07-03900.55PUT0 3259.32FALSE00
2025-07-03910.15PUT0 56102.63FALSE00
2025-07-03920.05PUT0 26119.78FALSE00
2025-07-03930.05PUT20 2949.99FALSE-0.04-0.44
2025-07-03940.13PUT0 8757.76FALSE00
2025-07-03950.15PUT175 5049.52FALSE-0.09-0.38
2025-07-03960.25PUT10 2849.62FALSE00
2025-07-03970.4PUT108 3549.83FALSE00
2025-07-03980.5PUT128 3345.93FALSE0.050.11
2025-07-03990.77PUT25 6446.37FALSE0.170.28
2025-07-031001.17PUT100 10148.04FALSE0.170.17
2025-07-031011.62PUT73 11248.44FALSE0.520.47
2025-07-031022.2PUT31 4449.94TRUE0.60.38
2025-07-031033.27PUT9 5363.07TRUE1.070.49
2025-07-031043.4PUT3 3346.71TRUE0.90.36
2025-07-031053.67PUT0 2460.03TRUE00
2025-07-0310610.8PUT0 1243.68TRUE00
2025-07-031070PUT0 052.5TRUE00
2025-07-031085.2PUT0 549.04TRUE00
2025-07-031095.3PUT0 658.08TRUE00
2025-07-0311010.02PUT0 359.43TRUE00
2025-07-031110PUT0 068.62TRUE00
2025-07-031120PUT0 063.93TRUE00
2025-07-031130PUT0 074.05TRUE00
2025-07-031140PUT0 078.7TRUE00
2025-07-031150PUT0 083.27TRUE00
2025-07-0311615.5PUT0 087.75TRUE00
2025-07-031170PUT0 097.43TRUE00
2025-07-031180PUT0 089.74TRUE00
2025-07-031190PUT0 0106.32TRUE00
2025-07-031200PUT0 0127.99TRUE00
2025-07-031210PUT0 0114.92TRUE00
2025-07-031220PUT0 0119.12TRUE00
2025-07-031230PUT0 0123.26TRUE00
2025-07-031240PUT0 0132.8TRUE00
2025-07-031250PUT0 0124.89TRUE00
2025-07-031260PUT0 0150.7TRUE00
2025-07-031270PUT0 0139.23TRUE00
2025-07-031280PUT0 0136.23TRUE00
2025-07-031300PUT0 0143.56TRUE00
2025-07-031350PUT0 0161.12TRUE00
2025-07-031400PUT0 0177.74TRUE00
2025-07-031450PUT0 0193.51TRUE00
2025-07-031500PUT0 0197.04TRUE00
2025-07-031550PUT0 0210.86TRUE00
2025-07-031600PUT0 0236.67TRUE00
2025-07-11550CALL0 0287.9TRUE00
2025-07-11600CALL0 0250.39TRUE00
2025-07-11650CALL0 0137.62TRUE00
2025-07-11700CALL0 0197.3TRUE00
2025-07-11750CALL0 0166.69TRUE00
2025-07-11800CALL0 0140.46TRUE00
2025-07-11850CALL0 049.59TRUE00
2025-07-11860CALL0 046.59TRUE00
2025-07-11870CALL0 048.46TRUE00
2025-07-11880CALL0 040.67TRUE00
2025-07-11890CALL0 045.52TRUE00
2025-07-11900CALL0 044.9TRUE00
2025-07-11910CALL0 041.52TRUE00
2025-07-11920CALL0 051.4TRUE00
2025-07-11930CALL0 047.34TRUE00
2025-07-11944.3CALL0 345.66TRUE00
2025-07-11953.9CALL0 144.65TRUE00
2025-07-11965.74CALL0 151.36TRUE00
2025-07-11974.4CALL0 1143.67TRUE00
2025-07-11984.1CALL0 548.98TRUE00
2025-07-11994.3CALL30 6442.43TRUE-0.7-0.14
2025-07-111003.44CALL7 5641.51TRUE-1.38-0.29
2025-07-111013.2CALL29 18542.72TRUE-0.8-0.2
2025-07-111022.5CALL19 5439.58FALSE-1.02-0.29
2025-07-111032.05CALL16 16339.21FALSE-0.98-0.32
2025-07-111041.63CALL43 23643.24FALSE-0.94-0.37
2025-07-111051.4CALL19 34839.79FALSE-0.8-0.36
2025-07-111061.05CALL67 3938.44FALSE-0.66-0.39
2025-07-111070.75CALL43 1836.91FALSE-0.8-0.52
2025-07-111080.67CALL12 2338.94FALSE-0.43-0.39
2025-07-111090.78CALL2 644.82FALSE0.780
2025-07-111100.45CALL7 14640.37FALSE-0.38-0.46
2025-07-111110.35CALL20 3040.5FALSE-0.25-0.42
2025-07-111120.5CALL0 3237.86FALSE00
2025-07-111131.93CALL0 066.37FALSE00
2025-07-111140.39CALL0 869.14FALSE00
2025-07-111151.5CALL0 951.56FALSE00
2025-07-111160.5CALL0 1174.93FALSE00
2025-07-111170CALL0 077.99FALSE00
2025-07-111180CALL0 074.78FALSE00
2025-07-111190CALL0 083.32FALSE00
2025-07-111200CALL0 086.19FALSE00
2025-07-111210.45CALL0 143.01FALSE00
2025-07-111220CALL0 091.78FALSE00
2025-07-111250CALL0 099.81FALSE00
2025-07-111300CALL0 087.64FALSE00
2025-07-111350CALL0 0124.08FALSE00
2025-07-111400CALL0 0135.05FALSE00
2025-07-111450CALL0 079.42FALSE00
2025-07-111500CALL0 085.95FALSE00
2025-07-111550CALL0 092.21FALSE00
2025-07-111600CALL0 0105.95FALSE00
2025-07-11550PUT0 0246.29FALSE00
2025-07-11600PUT0 0216.77FALSE00
2025-07-11650.02PUT0 1189.42FALSE00
2025-07-11700PUT0 0163.82FALSE00
2025-07-11750.13PUT0 1139.6FALSE00
2025-07-11800.23PUT0 3116.44FALSE00
2025-07-11850.5PUT0 291.14FALSE00
2025-07-11860.45PUT0 486.79FALSE00
2025-07-11870.36PUT0 385.78FALSE00
2025-07-11880.97PUT0 174.7FALSE00
2025-07-11890.54PUT0 6077.5FALSE00
2025-07-11900.22PUT0 47354.63FALSE00
2025-07-11910.75PUT0 367.38FALSE00
2025-07-11921.8PUT0 352.03FALSE00
2025-07-11930.47PUT3 843.82FALSE-0.56-0.54
2025-07-11940.5PUT23 1646.83FALSE0.50
2025-07-11950.82PUT61 4744.05FALSE0.050.06
2025-07-11960.99PUT27 2342.94FALSE0.190.24
2025-07-11971.2PUT21 541.98FALSE1.20
2025-07-11981.49PUT55 5341.69FALSE0.340.3
2025-07-11991.8PUT18 2740.96FALSE0.30.2
2025-07-111002.3PUT22 9742.29FALSE0.50.28
2025-07-111012.7PUT56 2941.34FALSE0.570.27
2025-07-111023.81PUT8 7343.91TRUE0.910.31
2025-07-111033.16PUT0 8346.48TRUE00
2025-07-111044.2PUT1 3737.99TRUE4.20
2025-07-111055.2PUT12 2442.94TRUE5.20
2025-07-111065PUT1 325.52TRUE50
2025-07-1110710.48PUT0 142.49TRUE00
2025-07-111080PUT0 044.5TRUE00
2025-07-111090PUT0 038.12TRUE00
2025-07-111100PUT0 064.28TRUE00
2025-07-111110PUT0 044.42TRUE00
2025-07-111120PUT0 045.94TRUE00
2025-07-111130PUT0 045.43TRUE00
2025-07-111140PUT0 049.95TRUE00
2025-07-111150PUT0 048.71TRUE00
2025-07-111160PUT0 048.8TRUE00
2025-07-111170PUT0 051.2TRUE00
2025-07-111180PUT0 056.15TRUE00
2025-07-111190PUT0 062.98TRUE00
2025-07-111200PUT0 058.18TRUE00
2025-07-111210PUT0 057.06TRUE00
2025-07-111220PUT0 062.64TRUE00
2025-07-111250PUT0 069.1TRUE00
2025-07-111300PUT0 079.32TRUE00
2025-07-111350PUT0 088.93TRUE00
2025-07-111400PUT0 098.03TRUE00
2025-07-111450PUT0 0106.67TRUE00
2025-07-111500PUT0 0114.91TRUE00
2025-07-111550PUT0 0122.79TRUE00
2025-07-111600PUT0 0130.35TRUE00
2025-07-18550CALL0 0220.42TRUE00
2025-07-18600CALL0 0197.53TRUE00
2025-07-18650CALL0 0120.64TRUE00
2025-07-18700CALL0 0150.57TRUE00
2025-07-18750CALL0 0129.16TRUE00
2025-07-188023.07CALL0 154.35TRUE00
2025-07-18850CALL0 041.51TRUE00
2025-07-18870CALL0 044.41TRUE00
2025-07-18880CALL0 043.54TRUE00
2025-07-18890CALL0 042.39TRUE00
2025-07-189012.6CALL0 4543.68TRUE00
2025-07-18910CALL0 044.11TRUE00
2025-07-18920CALL0 042.96TRUE00
2025-07-1892.57.5CALL0 040.33TRUE00
2025-07-18930CALL0 043.33TRUE00
2025-07-18940CALL0 042.33TRUE00
2025-07-18957.89CALL3 1343.8TRUE-1.31-0.14
2025-07-18965.3CALL0 12540.74TRUE00
2025-07-18977.31CALL15 1742.6TRUE-0.09-0.01
2025-07-1897.54CALL0 1541.7TRUE00
2025-07-18986.7CALL0 441.33TRUE00
2025-07-18995.42CALL2 1742.61TRUE-0.48-0.08
2025-07-181004.3CALL3 11339.34TRUE-1.3-0.23
2025-07-181013.6CALL3 641.32TRUE-1.2-0.25
2025-07-181023.5CALL3 1541.66FALSE-0.71-0.17
2025-07-181032.85CALL11 639.29FALSE-0.7-0.2
2025-07-181043.05CALL0 2334.03FALSE00
2025-07-181052.15CALL265 200339.83FALSE-0.65-0.23
2025-07-181062CALL1 2737.84FALSE-0.4-0.17
2025-07-181071.5CALL2 1739.07FALSE-0.55-0.27
2025-07-181081.77CALL0 1937.52FALSE00
2025-07-181090.97CALL7 1837.82FALSE-0.4-0.29
2025-07-181100.85CALL23 98038.69FALSE-0.46-0.35
2025-07-181110.71CALL0 1337.3FALSE00
2025-07-181150.3CALL18 69038.65FALSE-0.2-0.4
2025-07-181200.13CALL3 17041.02FALSE-0.06-0.32
2025-07-181250.15CALL0 10677.81FALSE00
2025-07-181300.07CALL0 39959.25FALSE00
2025-07-181350.11CALL0 1496.8FALSE00
2025-07-181400CALL0 090.38FALSE00
2025-07-181450CALL0 1113.47FALSE00
2025-07-181500CALL0 5498.64FALSE00
2025-07-181550.15CALL0 102128.4FALSE00
2025-07-181600CALL0 092.83FALSE00
2025-07-181650CALL0 0141.94FALSE00
2025-07-181700CALL0 0129.8FALSE00
2025-07-181750CALL0 089.68FALSE00
2025-07-18550PUT0 0141.43FALSE00
2025-07-18600PUT0 0169.66FALSE00
2025-07-18650PUT0 0100.02FALSE00
2025-07-18700.25PUT0 199.24FALSE00
2025-07-18750.09PUT0 47109.35FALSE00
2025-07-18800.1PUT1 9254.39FALSE0.10
2025-07-18850.15PUT4 25345.5FALSE-0.02-0.12
2025-07-18870.28PUT11 1346.15FALSE0.020.08
2025-07-18880.35PUT1 345.79FALSE00
2025-07-18890.42PUT4 945.02FALSE0.070.2
2025-07-18900.55PUT4 22745.41FALSE0.10.22
2025-07-18910.9PUT0 2338.67FALSE00
2025-07-18921.25PUT0 2438.73FALSE00
2025-07-1892.50.84PUT1 6643.49FALSE0.10.14
2025-07-18930.92PUT5 17843.24FALSE-0.01-0.01
2025-07-18941.1PUT1 4042.76FALSE0.120.12
2025-07-18951.1PUT59 232739.15FALSE-0.1-0.08
2025-07-18961.5PUT6 18441.15FALSE0.20.15
2025-07-18971.9PUT3 6542.34FALSE0.360.23
2025-07-1897.51.8PUT4 1338.94FALSE1.80
2025-07-18982.24PUT3 3742.19FALSE0.390.21
2025-07-18992.61PUT17 241.92FALSE2.610
2025-07-181003.03PUT16 101041.75FALSE0.570.23
2025-07-181013.49PUT5 1041.56FALSE3.490
2025-07-181023.83PUT2 139.56TRUE0.580.18
2025-07-181034.45PUT13 140.19TRUE4.450
2025-07-181045.09PUT3 540.58TRUE0.540.12
2025-07-181054.8PUT0 15337.78TRUE00
2025-07-181060PUT0 037.83TRUE00
2025-07-181070PUT0 038.05TRUE00
2025-07-181080PUT0 037.77TRUE00
2025-07-181090PUT0 036.92TRUE00
2025-07-181108.2PUT0 8738.01TRUE00
2025-07-181110PUT0 037.84TRUE00
2025-07-1811513.15PUT0 6841.09TRUE00
2025-07-1812024.97PUT0 1447.31TRUE00
2025-07-1812517.77PUT0 056.11TRUE00
2025-07-181300PUT0 064.33TRUE00
2025-07-181350PUT0 068.87TRUE00
2025-07-181400PUT0 075.98TRUE00
2025-07-181450PUT0 077.73TRUE00
2025-07-181500PUT0 092.98TRUE00
2025-07-181550PUT0 099.33TRUE00
2025-07-181600PUT0 0105.41TRUE00
2025-07-181650PUT0 0111.26TRUE00
2025-07-181700PUT0 0112.57TRUE00
2025-07-181750PUT0 0117.89TRUE00
2025-07-25600CALL0 0169.11TRUE00
2025-07-25650CALL0 082.93TRUE00
2025-07-25700CALL0 0128.87TRUE00
2025-07-25750CALL0 051.27TRUE00
2025-07-25800CALL0 051.38TRUE00
2025-07-25850CALL0 049.62TRUE00
2025-07-25860CALL0 051.75TRUE00
2025-07-25870CALL0 049TRUE00
2025-07-25880CALL0 044.15TRUE00
2025-07-25890CALL0 049.06TRUE00
2025-07-25900CALL0 046.96TRUE00
2025-07-25910CALL0 049.99TRUE00
2025-07-25920CALL0 049.54TRUE00
2025-07-25930CALL0 043.65TRUE00
2025-07-25940CALL0 048.44TRUE00
2025-07-259510.2CALL0 443.78TRUE00
2025-07-25960CALL0 043.59TRUE00
2025-07-25970CALL0 048.81TRUE00
2025-07-25980CALL0 047.8TRUE00
2025-07-25998.75CALL0 147.03TRUE00
2025-07-251005.7CALL10 1046.46TRUE5.70
2025-07-251010CALL0 046.55TRUE00
2025-07-251024.31CALL10 1342.64FALSE-1.39-0.24
2025-07-251034.26CALL0 2147.23FALSE00
2025-07-251043.51CALL11 1443.17FALSE-1.19-0.25
2025-07-251052.75CALL2 2839.44FALSE-0.42-0.13
2025-07-251062.58CALL0 745.79FALSE00
2025-07-251072CALL0 740.91FALSE00
2025-07-251081.45CALL0 3146.27FALSE00
2025-07-251091.5CALL0 146.23FALSE00
2025-07-251102CALL6 546.76FALSE0.80.67
2025-07-251111.15CALL0 1444.39FALSE00
2025-07-251120.85CALL0 447.77FALSE00
2025-07-251130CALL0 050.17FALSE00
2025-07-251141.85CALL0 144.73FALSE00
2025-07-251150CALL0 050.78FALSE00
2025-07-251160CALL0 048.16FALSE00
2025-07-251200.25CALL1 339.27FALSE0.250
2025-07-251250CALL0 054.63FALSE00
2025-07-251300CALL0 074.19FALSE00
2025-07-251350CALL0 081.97FALSE00
2025-07-251400CALL0 089.26FALSE00
2025-07-251450CALL0 096.12FALSE00
2025-07-251500CALL0 0102.62FALSE00
2025-07-25600.35PUT0 1102.92FALSE00
2025-07-25650PUT0 0126FALSE00
2025-07-25700PUT0 0109.02FALSE00
2025-07-25751.33PUT0 2093.56FALSE00
2025-07-25800.95PUT0 3279.19FALSE00
2025-07-25850.63PUT0 1654.6FALSE00
2025-07-25860PUT0 063.3FALSE00
2025-07-25870.6PUT0 151.76FALSE00
2025-07-25880PUT0 050.39FALSE00
2025-07-25890.83PUT1 546.77FALSE0.830
2025-07-25900.65PUT12 940.69FALSE-0.25-0.28
2025-07-25911PUT2 3343.94FALSE10
2025-07-25920PUT0 049.49FALSE00
2025-07-25931.57PUT6 045.87FALSE1.570
2025-07-25941.7PUT0 450.8FALSE00
2025-07-25951.93PUT6 943.58FALSE1.930
2025-07-25965.75PUT0 1046.09FALSE00
2025-07-25973.1PUT0 149.12FALSE00
2025-07-25983PUT1 243.84FALSE30
2025-07-25994PUT0 1045.39FALSE00
2025-07-251003.7PUT3 342.21FALSE0.750.25
2025-07-251010PUT0 047.11FALSE00
2025-07-251025PUT8 045TRUE50
2025-07-251030PUT0 044.95TRUE00
2025-07-251040PUT0 045.55TRUE00
2025-07-251058.66PUT0 845.85TRUE00
2025-07-251060PUT0 044.38TRUE00
2025-07-251070PUT0 040.94TRUE00
2025-07-251080PUT0 041.24TRUE00
2025-07-251090PUT0 044.06TRUE00
2025-07-251100PUT0 040.28TRUE00
2025-07-251110PUT0 040.18TRUE00
2025-07-251120PUT0 041.16TRUE00
2025-07-251130PUT0 040.41TRUE00
2025-07-2511413.3PUT0 039.17TRUE00
2025-07-251150PUT0 044.62TRUE00
2025-07-251160PUT0 042.14TRUE00
2025-07-251200PUT0 044.6TRUE00
2025-07-251250PUT0 043.94TRUE00
2025-07-251300PUT0 056.28TRUE00
2025-07-251350PUT0 060.43TRUE00
2025-07-251400PUT0 066.64TRUE00
2025-07-251450PUT0 068.51TRUE00
2025-07-251500PUT0 081.17TRUE00
2025-08-01600CALL0 082.04TRUE00
2025-08-01650CALL0 080.84TRUE00
2025-08-01700CALL0 068.15TRUE00
2025-08-01750CALL0 064.6TRUE00
2025-08-01800CALL0 056.87TRUE00
2025-08-01850CALL0 054.54TRUE00
2025-08-01860CALL0 054.32TRUE00
2025-08-01870CALL0 055.31TRUE00
2025-08-01880CALL0 052.53TRUE00
2025-08-018910.61CALL0 154.3TRUE00
2025-08-019010.05CALL0 152.01TRUE00
2025-08-01910CALL0 051.99TRUE00
2025-08-01920CALL0 051.72TRUE00
2025-08-01930CALL0 051.74TRUE00
2025-08-01940CALL0 051.53TRUE00
2025-08-01950CALL0 051.08TRUE00
2025-08-01960CALL0 050.43TRUE00
2025-08-01970CALL0 050.03TRUE00
2025-08-01980CALL0 047.21TRUE00
2025-08-01996.28CALL0 3150.32TRUE00
2025-08-011006.44CALL1 847.05TRUE6.440
2025-08-011015.5CALL0 151.37TRUE00
2025-08-011025.43CALL1 1946.78FALSE-1.17-0.18
2025-08-011034.93CALL1 1046.34FALSE-1.09-0.18
2025-08-011044.44CALL0 548.76FALSE00
2025-08-011054.6CALL0 850.83FALSE00
2025-08-011060CALL0 050.38FALSE00
2025-08-011073.7CALL1 548.85FALSE-0.49-0.12
2025-08-011080CALL0 047.04FALSE00
2025-08-011090CALL0 049.27FALSE00
2025-08-011102.68CALL1 947.71FALSE-0.64-0.19
2025-08-011113.8CALL0 148.42FALSE00
2025-08-011120CALL0 048.03FALSE00
2025-08-011132.05CALL0 448.2FALSE00
2025-08-011143.07CALL0 149FALSE00
2025-08-011152.15CALL0 448.26FALSE00
2025-08-011160CALL0 053.08FALSE00
2025-08-011200.75CALL0 1347.45FALSE00
2025-08-011250.5CALL3 047.62FALSE0.50
2025-08-011301.25CALL0 267.48FALSE00
2025-08-011350CALL0 073.19FALSE00
2025-08-011400CALL0 079.23FALSE00
2025-08-011450CALL0 084.84FALSE00
2025-08-011500CALL0 090.59FALSE00
2025-08-01600PUT0 0128.98FALSE00
2025-08-01650PUT0 0113.46FALSE00
2025-08-01700PUT0 098.83FALSE00
2025-08-01750PUT0 085.41FALSE00
2025-08-01800.94PUT0 1373.26FALSE00
2025-08-01852.23PUT0 162.91FALSE00
2025-08-01860PUT0 061.52FALSE00
2025-08-01870PUT0 059.36FALSE00
2025-08-01880PUT0 057.16FALSE00
2025-08-01891.26PUT0 655.55FALSE00
2025-08-01901.46PUT0 448.95FALSE00
2025-08-01911.84PUT0 044.59FALSE00
2025-08-01924.31PUT0 1050.44FALSE00
2025-08-01930PUT0 051.6FALSE00
2025-08-01942.73PUT0 151.9FALSE00
2025-08-01950PUT0 049.07FALSE00
2025-08-01966.52PUT0 450.36FALSE00
2025-08-01970PUT0 052FALSE00
2025-08-01980PUT0 052.02FALSE00
2025-08-01994.67PUT1 149.82FALSE4.670
2025-08-011007PUT0 1049.46FALSE00
2025-08-011018.07PUT0 1049.05FALSE00
2025-08-011020PUT0 049.25TRUE00
2025-08-011036.16PUT0 546.72TRUE00
2025-08-011040PUT0 046.47TRUE00
2025-08-011056.43PUT10 137.24TRUE6.430
2025-08-011060PUT0 047.4TRUE00
2025-08-0110710.42PUT0 346.45TRUE00
2025-08-011080PUT0 045.68TRUE00
2025-08-011090PUT0 046.04TRUE00
2025-08-0111011.94PUT0 644.75TRUE00
2025-08-011110PUT0 046.16TRUE00
2025-08-011120PUT0 047.45TRUE00
2025-08-011130PUT0 048.1TRUE00
2025-08-011140PUT0 046.91TRUE00
2025-08-011150PUT0 047.19TRUE00
2025-08-011160PUT0 047.29TRUE00
2025-08-011200PUT0 047.98TRUE00
2025-08-011250PUT0 046.06TRUE00
2025-08-011300PUT0 048.85TRUE00
2025-08-011350PUT0 054.74TRUE00
2025-08-011400PUT0 064.62TRUE00
2025-08-011450PUT0 068.1TRUE00
2025-08-011500PUT0 073.29TRUE00
2025-08-08600CALL0 074.62TRUE00
2025-08-08650CALL0 070.28TRUE00
2025-08-08700CALL0 066.11TRUE00
2025-08-08750CALL0 056.67TRUE00
2025-08-08800CALL0 060.5TRUE00
2025-08-08850CALL0 059.06TRUE00
2025-08-08860CALL0 057.66TRUE00
2025-08-08870CALL0 058.53TRUE00
2025-08-08880CALL0 057.46TRUE00
2025-08-08890CALL0 057.33TRUE00
2025-08-089014.1CALL10 053.98TRUE14.10
2025-08-08910CALL0 054.6TRUE00
2025-08-08920CALL0 054.98TRUE00
2025-08-08930CALL0 056.03TRUE00
2025-08-08940CALL0 053.77TRUE00
2025-08-08950CALL0 054.01TRUE00
2025-08-08960CALL0 054.04TRUE00
2025-08-08970CALL0 053.48TRUE00
2025-08-08980CALL0 052.76TRUE00
2025-08-08990CALL0 054.61TRUE00
2025-08-081000CALL0 053.16TRUE00
2025-08-081016.7CALL0 153.48TRUE00
2025-08-081026.25CALL0 152.86FALSE00
2025-08-081036.3CALL1 152.07FALSE-0.7-0.1
2025-08-081040CALL0 052.64FALSE00
2025-08-081050CALL0 055.32FALSE00
2025-08-081060CALL0 051.75FALSE00
2025-08-081070CALL0 052.6FALSE00
2025-08-081085.15CALL2 052.13FALSE5.150
2025-08-081090CALL0 051.89FALSE00
2025-08-081103.7CALL2 451.49FALSE-0.6-0.14
2025-08-081110CALL0 051.34FALSE00
2025-08-081120CALL0 052.51FALSE00
2025-08-081152.85CALL0 151.6FALSE00
2025-08-081200CALL0 050.4FALSE00
2025-08-081250.95CALL2 050.65FALSE0.950
2025-08-081300.8CALL0 146.71FALSE00
2025-08-081350CALL0 055.73FALSE00
2025-08-081400CALL0 059.25FALSE00
2025-08-081450CALL0 075.4FALSE00
2025-08-081500CALL0 082.38FALSE00
2025-08-08600PUT0 0116.97FALSE00
2025-08-08650PUT0 0101.73FALSE00
2025-08-08700PUT0 090.69FALSE00
2025-08-08750PUT0 058.75FALSE00
2025-08-08800.82PUT1 2057.79FALSE0.170.26
2025-08-08851.6PUT2 957.8FALSE0.10.07
2025-08-08861.61PUT1 055.38FALSE1.610
2025-08-08871.73PUT0 456.33FALSE00
2025-08-08882.29PUT0 157.06FALSE00
2025-08-08892.61PUT0 155.67FALSE00
2025-08-08902.61PUT3 055.83FALSE2.610
2025-08-08910PUT0 055.09FALSE00
2025-08-08920PUT0 055FALSE00
2025-08-08930PUT0 056.53FALSE00
2025-08-08940PUT0 054.5FALSE00
2025-08-08954.35PUT3 056.42FALSE4.350
2025-08-08960PUT0 054.77FALSE00
2025-08-08974.45PUT2 154.21FALSE4.450
2025-08-08985.39PUT3 054.61FALSE5.390
2025-08-08995.9PUT2 054.97FALSE5.90
2025-08-081006.1PUT5 052.76FALSE6.10
2025-08-081010PUT0 052.71FALSE00
2025-08-081020PUT0 052.49TRUE00
2025-08-081030PUT0 052.47TRUE00
2025-08-081040PUT0 052.66TRUE00
2025-08-081050PUT0 054.97TRUE00
2025-08-081060PUT0 056.77TRUE00
2025-08-081070PUT0 052.64TRUE00
2025-08-081080PUT0 051.38TRUE00
2025-08-081090PUT0 049.92TRUE00
2025-08-081100PUT0 050.7TRUE00
2025-08-081110PUT0 050.09TRUE00
2025-08-081120PUT0 052.32TRUE00
2025-08-081150PUT0 051.8TRUE00
2025-08-081200PUT0 049.48TRUE00
2025-08-081250PUT0 049.76TRUE00
2025-08-081300PUT0 055.44TRUE00
2025-08-081350PUT0 054.38TRUE00
2025-08-081400PUT0 059.76TRUE00
2025-08-081450PUT0 064.86TRUE00
2025-08-081500PUT0 067.85TRUE00
2025-08-15600CALL0 068.99TRUE00
2025-08-15650CALL0 071.99TRUE00
2025-08-15700CALL0 064.27TRUE00
2025-08-15750CALL0 061.11TRUE00
2025-08-15800CALL0 058.82TRUE00
2025-08-15850CALL0 056.66TRUE00
2025-08-159013.7CALL0 554.33TRUE00
2025-08-1592.50CALL0 053.04TRUE00
2025-08-159512.61CALL0 1354.42TRUE00
2025-08-1597.510.8CALL0 854.31TRUE00
2025-08-151008.2CALL1 3053.63TRUE-1.06-0.11
2025-08-151056.2CALL89 2152.8FALSE-0.3-0.05
2025-08-151104.2CALL11 4650.94FALSE-0.65-0.13
2025-08-151152.69CALL28 10750.71FALSE-0.56-0.17
2025-08-151201.9CALL55 100350.35FALSE-0.45-0.19
2025-08-151251.4CALL2 2552.16FALSE-0.06-0.04
2025-08-151301.05CALL0 651.07FALSE00
2025-08-151350.55CALL0 151.71FALSE00
2025-08-151400.5CALL0 149.09FALSE00
2025-08-151450.3CALL0 1656.4FALSE00
2025-08-151500.15CALL0 272.76FALSE00
2025-08-15600PUT0 093.32FALSE00
2025-08-15650.43PUT0 2370.77FALSE00
2025-08-15700.45PUT0 764.18FALSE00
2025-08-15750.7PUT0 2061.59FALSE00
2025-08-15801.16PUT1 6258.92FALSE0.10.09
2025-08-15851.95PUT17 5156.6FALSE0.150.08
2025-08-15902.97PUT20 5354.88FALSE0.270.1
2025-08-1592.53.7PUT11 2554.28FALSE0.30.09
2025-08-15954.5PUT28 1853.32FALSE0.40.1
2025-08-1597.55.3PUT0 5053.32FALSE00
2025-08-151006.7PUT4 1053.08FALSE0.620.1
2025-08-151058.59PUT0 251.61TRUE00
2025-08-1511011.4PUT0 149.3TRUE00
2025-08-1511517.52PUT0 148.57TRUE00
2025-08-151200PUT0 048.85TRUE00
2025-08-151250PUT0 050.08TRUE00
2025-08-151300PUT0 050.96TRUE00
2025-08-151350PUT0 052.35TRUE00
2025-08-151400PUT0 081.16TRUE00
2025-08-151450PUT0 057.23TRUE00
2025-08-151500PUT0 092.4TRUE00
2025-09-19450CALL0 081.89TRUE00
2025-09-1947.50CALL0 081.85TRUE00
2025-09-19500CALL0 072.48TRUE00
2025-09-19550CALL0 073.08TRUE00
2025-09-196041.8CALL0 164.17TRUE00
2025-09-19650CALL0 661.03TRUE00
2025-09-19700CALL0 3860.6TRUE00
2025-09-19750CALL0 655.12TRUE00
2025-09-198022.55CALL0 1052.61TRUE00
2025-09-1982.50CALL0 052.65TRUE00
2025-09-198520.98CALL0 1451.19TRUE00
2025-09-1987.50CALL0 450.73TRUE00
2025-09-199013.1CALL0 11449.35TRUE00
2025-09-1992.521.05CALL0 949.33TRUE00
2025-09-199513.09CALL1 4649.5TRUE-0.81-0.06
2025-09-1997.510.5CALL0 17847.78TRUE00
2025-09-1910010CALL3 20947.13TRUE-0.84-0.08
2025-09-191057.49CALL3 24745.69FALSE-1.18-0.14
2025-09-191105.7CALL2 34345.83FALSE-0.52-0.08
2025-09-191154.5CALL4 37847.23FALSE-0.16-0.03
2025-09-191203CALL2 62044.94FALSE-0.5-0.14
2025-09-191252.03CALL1 74643.93FALSE-0.47-0.19
2025-09-191301.44CALL25 58444.03FALSE-0.31-0.18
2025-09-191351.1CALL91 227645.09FALSE-0.23-0.17
2025-09-191400.75CALL1 76144.84FALSE0.750
2025-09-191450.51CALL63 65644.7FALSE0.510
2025-09-191500.57CALL0 9445.83FALSE00
2025-09-191550.4CALL0 67650.44FALSE00
2025-09-191600.18CALL0 48947.85FALSE00
2025-09-191650.2CALL1 1848.8FALSE0.20
2025-09-191700.2CALL0 25949.21FALSE00
2025-09-191750.39CALL0 772.41FALSE00
2025-09-191800.08CALL0 18175.17FALSE00
2025-09-191850.04CALL0 1261.73FALSE00
2025-09-191900CALL0 080.02FALSE00
2025-09-191950CALL0 1182.48FALSE00
2025-09-192000CALL0 1184.86FALSE00
2025-09-192100CALL0 3274.57FALSE00
2025-09-19450.1PUT0 5117.31FALSE00
2025-09-1947.50PUT0 0111.12FALSE00
2025-09-19500.25PUT0 55104.68FALSE00
2025-09-19550.35PUT0 49779.14FALSE00
2025-09-19600.56PUT0 5168.82FALSE00
2025-09-19650.7PUT0 6758.71FALSE00
2025-09-19700.99PUT0 19855.56FALSE00
2025-09-19751.25PUT2 14654.7FALSE0.150.14
2025-09-19802.3PUT0 55552.45FALSE00
2025-09-1982.52.3PUT1 2151.59FALSE0.20.1
2025-09-19852.8PUT4 75450.78FALSE0.210.08
2025-09-1987.53.1PUT0 31749.78FALSE00
2025-09-19903.99PUT2 44648.84FALSE0.090.02
2025-09-1992.55PUT1 60949.63FALSE50
2025-09-19955.44PUT0 35747.62FALSE00
2025-09-1997.56.3PUT1 33347.65FALSE00
2025-09-191008PUT8 131347.87FALSE0.760.11
2025-09-191059.72PUT0 57746.29TRUE00
2025-09-1911014.2PUT0 74945.89TRUE00
2025-09-1911516.35PUT0 15744.04TRUE00
2025-09-1912020PUT0 30544.49TRUE00
2025-09-1912524.2PUT0 12243.58TRUE00
2025-09-1913033.2PUT0 9345.02TRUE00
2025-09-191350PUT0 856.37TRUE00
2025-09-191400PUT0 1046.59TRUE00
2025-09-191450PUT0 048.26TRUE00
2025-09-191500PUT0 051.84TRUE00
2025-09-191550PUT0 056.52TRUE00
2025-09-191600PUT0 058.57TRUE00
2025-09-191650PUT0 061.74TRUE00
2025-09-191700PUT0 064.8TRUE00
2025-09-191750PUT0 067.75TRUE00
2025-09-191800PUT0 070.6TRUE00
2025-09-191850PUT0 076.05TRUE00
2025-09-191900PUT0 076.03TRUE00
2025-09-191950PUT0 078.63TRUE00
2025-09-192000PUT0 081.16TRUE00
2025-09-192100PUT0 086TRUE00
2025-12-19450CALL0 066.35TRUE00
2025-12-1947.50CALL0 063.79TRUE00
2025-12-19500CALL0 062.37TRUE00
2025-12-19550CALL0 058.81TRUE00
2025-12-19600CALL0 056.06TRUE00
2025-12-19650CALL0 054.08TRUE00
2025-12-197032.62CALL0 352.7TRUE00
2025-12-197528CALL0 251.48TRUE00
2025-12-198028.2CALL0 450.48TRUE00
2025-12-1982.50CALL0 049.78TRUE00
2025-12-198523.59CALL1 150.19TRUE23.590
2025-12-1987.521.9CALL0 148.95TRUE00
2025-12-199020.39CALL0 148.74TRUE00
2025-12-1992.522.2CALL0 347.82TRUE00
2025-12-199514.95CALL0 5047.44TRUE00
2025-12-1997.516CALL0 3646.99TRUE00
2025-12-1910014.5CALL2 6547.01TRUE-0.6-0.04
2025-12-1910512.2CALL7 15946.6FALSE-0.2-0.02
2025-12-191109.7CALL9 130444.46FALSE9.70
2025-12-191158.74CALL2 21046.94FALSE0.040
2025-12-191206.9CALL2 9145.33FALSE-0.1-0.01
2025-12-191255.7CALL1 7045.27FALSE0.050.01
2025-12-191304.6CALL2 40844.83FALSE-0.23-0.05
2025-12-191353.8CALL7 7643.31FALSE0.30.09
2025-12-191403.05CALL0 10542.95FALSE00
2025-12-191452.4CALL2 26944.15FALSE00
2025-12-191501.6CALL0 19143.04FALSE00
2025-12-191551.5CALL0 74043.43FALSE00
2025-12-191601.65CALL0 1143.35FALSE00
2025-12-191652.69CALL0 1345.31FALSE00
2025-12-191700.92CALL0 347.4FALSE00
2025-12-191750.6CALL0 1043.33FALSE00
2025-12-19450.37PUT3 065.38FALSE0.370
2025-12-1947.50.42PUT0 263.09FALSE00
2025-12-19500.67PUT0 1071.96FALSE00
2025-12-19550PUT0 168.45FALSE00
2025-12-19600PUT0 1556.99FALSE00
2025-12-19651.99PUT0 855.5FALSE00
2025-12-19702.47PUT0 5353.41FALSE00
2025-12-19753.6PUT0 5151.36FALSE00
2025-12-19803.8PUT6 1448.66FALSE3.80
2025-12-1982.54.6PUT14 12249.08FALSE4.60
2025-12-19855.25PUT34 15648.34FALSE0.250.05
2025-12-1987.56.1PUT6 2548.24FALSE0.20.03
2025-12-19906.6PUT4 5648FALSE-0.1-0.01
2025-12-1992.57.7PUT3 746.65FALSE7.70
2025-12-19958.5PUT3 3247.03FALSE0.10.01
2025-12-1997.510PUT2 5046.7FALSE0.60.06
2025-12-1910010.4PUT0 6645.91FALSE00
2025-12-1910514.9PUT0 5245.7TRUE00
2025-12-1911019.5PUT0 6945.49TRUE00
2025-12-1911524.4PUT0 2844.97TRUE00
2025-12-1912023.5PUT0 5644.57TRUE00
2025-12-191250PUT0 1443.55TRUE00
2025-12-191300PUT0 2343.46TRUE00
2025-12-191350PUT0 141.98TRUE00
2025-12-191400PUT0 043.9TRUE00
2025-12-1914540.85PUT0 145.73TRUE00
2025-12-191500PUT0 044.61TRUE00
2025-12-191550PUT0 044.49TRUE00
2025-12-1916054PUT0 047.05TRUE00
2025-12-191650PUT0 048.59TRUE00
2025-12-191700PUT0 050.92TRUE00
2025-12-191750PUT0 052.11TRUE00
2026-01-164063.65CALL1 2590.98TRUE-0.25-0
2026-01-16450CALL0 2463.88TRUE00
2026-01-1647.50CALL0 062.22TRUE00
2026-01-16500CALL0 2260.39TRUE00
2026-01-165547.1CALL0 2457.83TRUE00
2026-01-16600CALL0 3356.64TRUE00
2026-01-16650CALL0 1253.36TRUE00
2026-01-167034.05CALL0 3252.81TRUE00
2026-01-167532CALL0 1251.57TRUE00
2026-01-168028.45CALL3 13549.59TRUE-0.05-0
2026-01-1682.50CALL0 049TRUE00
2026-01-168524.1CALL4 3548.15TRUE-0.6-0.02
2026-01-1687.523.7CALL0 1448.54TRUE00
2026-01-169021.83CALL0 8547.42TRUE00
2026-01-1692.521.09CALL0 3247.05TRUE00
2026-01-169516.6CALL0 21446.44TRUE00
2026-01-1697.515.21CALL0 5146.31TRUE00
2026-01-1610013.7CALL0 35045.59TRUE00
2026-01-1610511.42CALL0 24645.19FALSE00
2026-01-1611011.37CALL0 35944.23FALSE00
2026-01-161159.26CALL0 17843.76FALSE00
2026-01-161207.47CALL2 34443.74FALSE7.470
2026-01-161256.4CALL0 38543FALSE00
2026-01-161305.2CALL0 112642.7FALSE00
2026-01-161354.2CALL0 12342.31FALSE00
2026-01-161402.81CALL0 16642.23FALSE00
2026-01-161453.06CALL0 111046.17FALSE00
2026-01-161501.95CALL0 33742.23FALSE00
2026-01-161551.25CALL0 5741.92FALSE00
2026-01-161601.6CALL0 29442.1FALSE00
2026-01-161651.25CALL2 49742.66FALSE1.250
2026-01-161701.45CALL0 34442.23FALSE00
2026-01-161750.99CALL0 4141.21FALSE00
2026-01-161800.75CALL0 9943.18FALSE00
2026-01-161850CALL0 3441.52FALSE00
2026-01-161900.45CALL0 2447.23FALSE00
2026-01-161950CALL0 445.21FALSE00
2026-01-162000.39CALL0 4241.53FALSE00
2026-01-162100.21CALL0 5554.75FALSE00
2026-01-162200.45CALL0 4355.03FALSE00
2026-01-162300.12CALL0 10661.88FALSE00
2026-01-16400.33PUT0 3267.93FALSE00
2026-01-16450.47PUT0 12462.32FALSE00
2026-01-1647.50PUT0 274.28FALSE00
2026-01-16500PUT0 3871.36FALSE00
2026-01-16550.95PUT0 13959.7FALSE00
2026-01-16601.43PUT0 21055.03FALSE00
2026-01-16651.65PUT0 30351.23FALSE00
2026-01-16702.3PUT4 30750.11FALSE2.30
2026-01-16753.59PUT0 47352.51FALSE00
2026-01-16804.95PUT0 34248.43FALSE00
2026-01-1682.54.74PUT1 248.36FALSE4.740
2026-01-16855.42PUT0 49947.54FALSE00
2026-01-1687.56.6PUT8 27347.11FALSE6.60
2026-01-16907.5PUT2 62346.8FALSE7.50
2026-01-1692.510.43PUT0 17246.42FALSE00
2026-01-16959.81PUT0 32745.6FALSE00
2026-01-1697.50PUT0 11045.8FALSE00
2026-01-1610012.64PUT0 46345.2FALSE00
2026-01-1610516.3PUT0 120344.66TRUE00
2026-01-1611019.1PUT0 10944.16TRUE00
2026-01-161150PUT0 17743.77TRUE00
2026-01-161200PUT0 20343.17TRUE00
2026-01-161250PUT0 21642.77TRUE00
2026-01-161300PUT0 7642.92TRUE00
2026-01-161350PUT0 1843.21TRUE00
2026-01-1614038.7PUT0 1043.2TRUE00
2026-01-161450PUT0 543.25TRUE00
2026-01-161500PUT0 1842.74TRUE00
2026-01-161550PUT0 1646.61TRUE00
2026-01-161600PUT0 044.66TRUE00
2026-01-161650PUT0 13648.71TRUE00
2026-01-161700PUT0 048.34TRUE00
2026-01-161750PUT0 051.32TRUE00
2026-01-161800PUT0 052.52TRUE00
2026-01-161850PUT0 053.52TRUE00
2026-01-161900PUT0 056.44TRUE00
2026-01-161950PUT0 058.32TRUE00
2026-01-162000PUT0 060.14TRUE00
2026-01-162100PUT0 063.64TRUE00
2026-01-162200PUT0 065.89TRUE00
2026-01-162300PUT0 069.03TRUE00
2026-03-20450CALL0 061.43TRUE00
2026-03-2047.50CALL0 059.09TRUE00
2026-03-205054.7CALL0 658.13TRUE00
2026-03-20550CALL0 056.03TRUE00
2026-03-206044CALL0 154.02TRUE00
2026-03-20650CALL0 052.66TRUE00
2026-03-20700CALL0 251.31TRUE00
2026-03-20750CALL0 050.13TRUE00
2026-03-20800CALL0 349.44TRUE00
2026-03-2082.50CALL0 047.97TRUE00
2026-03-208526.15CALL4 048.29TRUE26.150
2026-03-2087.50CALL0 247.8TRUE00
2026-03-20900CALL0 947.29TRUE00
2026-03-2092.522.1CALL0 647.6TRUE00
2026-03-20950CALL0 146.4TRUE00
2026-03-2097.519.33CALL0 2946.94TRUE00
2026-03-2010018.4CALL0 2446.04TRUE00
2026-03-2010515.7CALL1 4146.75FALSE15.70
2026-03-2011013.86CALL0 1845.02FALSE00
2026-03-2011511.7CALL1 4145.59FALSE-0.25-0.02
2026-03-201209.68CALL5 6444.05FALSE-0.34-0.03
2026-03-201259.24CALL0 16043.84FALSE00
2026-03-201306.4CALL0 13243.49FALSE00
2026-03-201356.65CALL0 3843.11FALSE00
2026-03-201404.53CALL0 1742.93FALSE00
2026-03-201454.6CALL0 37042.86FALSE00
2026-03-201503.23CALL0 14541.63FALSE00
2026-03-201556.3CALL0 9841.69FALSE00
2026-03-201602.28CALL0 841.39FALSE00
2026-03-201652.65CALL0 242.03FALSE00
2026-03-201701.83CALL0 241.26FALSE00
2026-03-201750CALL0 042.65FALSE00
2026-03-20450PUT0 070.41FALSE00
2026-03-2047.50PUT0 164.33FALSE00
2026-03-20500PUT0 1164.37FALSE00
2026-03-20551.54PUT0 5755.77FALSE00
2026-03-20602.1PUT0 2551.66FALSE00
2026-03-20652.97PUT0 052.06FALSE00
2026-03-20703.4PUT0 20451.28FALSE00
2026-03-20755.7PUT0 1350.49FALSE00
2026-03-20806.55PUT0 2349.65FALSE00
2026-03-2082.56.35PUT0 048.23FALSE00
2026-03-20856.93PUT0 848.18FALSE00
2026-03-2087.50PUT0 047.54FALSE00
2026-03-20909.9PUT0 447.4FALSE00
2026-03-2092.511PUT0 1247.05FALSE00
2026-03-20950PUT0 146.35FALSE00
2026-03-2097.513.33PUT0 1346.4FALSE00
2026-03-2010013.1PUT0 845.65FALSE00
2026-03-2010518.65PUT0 545.12TRUE00
2026-03-201100PUT0 244.75TRUE00
2026-03-201150PUT0 043.98TRUE00
2026-03-2012025.9PUT0 4243.43TRUE00
2026-03-2012529PUT0 1443.95TRUE00
2026-03-201300PUT0 043.7TRUE00
2026-03-201350PUT0 042.84TRUE00
2026-03-201400PUT0 042.94TRUE00
2026-03-201450PUT0 042.93TRUE00
2026-03-201500PUT0 043.03TRUE00
2026-03-201550PUT0 043.42TRUE00
2026-03-201600PUT0 043.53TRUE00
2026-03-201650PUT0 043.89TRUE00
2026-03-201700PUT0 044.6TRUE00
2026-03-201750PUT0 046.55TRUE00
2026-06-18500CALL0 056.42TRUE00
2026-06-18550CALL0 055.79TRUE00
2026-06-18600CALL0 054.76TRUE00
2026-06-18650CALL0 050.61TRUE00
2026-06-187039.7CALL0 1951.1TRUE00
2026-06-18750CALL0 049.97TRUE00
2026-06-188030.5CALL0 348.09TRUE00
2026-06-18850CALL0 048.37TRUE00
2026-06-1887.50CALL0 047.99TRUE00
2026-06-189026.5CALL0 246.13TRUE00
2026-06-1892.525.57CALL0 746.68TRUE00
2026-06-189520.44CALL0 1146.34TRUE00
2026-06-1897.520.25CALL0 446.4TRUE00
2026-06-1810020.08CALL5 1245.07TRUE20.080
2026-06-1810519.5CALL0 2146.04FALSE00
2026-06-1811014.67CALL0 2045.13FALSE00
2026-06-1811514.42CALL0 644.54FALSE00
2026-06-1812010.25CALL0 1244.27FALSE00
2026-06-181259.84CALL0 943.96FALSE00
2026-06-181309.83CALL11 5144.13FALSE-0.47-0.05
2026-06-181358.4CALL252 4643.24FALSE-0.4-0.05
2026-06-181407.4CALL8 11243.16FALSE7.40
2026-06-181456.85CALL0 842.89FALSE00
2026-06-181506.55CALL0 643.22FALSE00
2026-06-181554.2CALL0 142.81FALSE00
2026-06-181600CALL0 041.91FALSE00
2026-06-181650CALL0 041.37FALSE00
2026-06-181703.2CALL0 243.07FALSE00
2026-06-181750CALL0 042.59FALSE00
2026-06-18501.59PUT10 2756.55FALSE1.590
2026-06-18550PUT0 053.09FALSE00
2026-06-18602.74PUT10 052.59FALSE2.740
2026-06-18653.69PUT0 249.64FALSE00
2026-06-18700PUT0 049.17FALSE00
2026-06-18755.46PUT0 348.37FALSE00
2026-06-18807.8PUT0 748.64FALSE00
2026-06-18850PUT0 348.72FALSE00
2026-06-1887.50PUT0 048.55FALSE00
2026-06-18909.94PUT0 347.64FALSE00
2026-06-1892.50PUT0 047.33FALSE00
2026-06-189512.6PUT0 647.15FALSE00
2026-06-1897.514.9PUT0 1546.01FALSE00
2026-06-1810016.15PUT0 1645.83FALSE00
2026-06-1810516.42PUT0 1445.31TRUE00
2026-06-1811022.15PUT0 1645.8TRUE00
2026-06-181150PUT0 1345.38TRUE00
2026-06-1812027.8PUT0 145.65TRUE00
2026-06-181250PUT0 044.27TRUE00
2026-06-181300PUT0 1143.7TRUE00
2026-06-181350PUT0 7443.56TRUE00
2026-06-181400PUT0 043.18TRUE00
2026-06-181450PUT0 045.02TRUE00
2026-06-181500PUT0 041.51TRUE00
2026-06-181550PUT0 041.36TRUE00
2026-06-181600PUT0 040.99TRUE00
2026-06-181650PUT0 042.67TRUE00
2026-06-181700PUT0 042.72TRUE00
2026-06-181750PUT0 054.5TRUE00
2027-01-154561.8CALL0 957.03TRUE00
2027-01-1547.50CALL0 455.95TRUE00
2027-01-155055.5CALL0 1255.08TRUE00
2027-01-155557.6CALL0 654.24TRUE00
2027-01-156050CALL1 1553.84TRUE-0.5-0.01
2027-01-15650CALL0 1151.16TRUE00
2027-01-15700CALL0 4050.05TRUE00
2027-01-157540.81CALL0 3049.6TRUE00
2027-01-15800CALL0 4249.52TRUE00
2027-01-1582.50CALL0 047.86TRUE00
2027-01-15850CALL0 4348.6TRUE00
2027-01-1587.50CALL0 446.48TRUE00
2027-01-159032.3CALL1 8246.65TRUE32.30
2027-01-1592.525.28CALL0 846.35TRUE00
2027-01-159524.7CALL0 4946.76TRUE00
2027-01-1597.522.73CALL0 4045.95TRUE00
2027-01-1510025.65CALL1 15145.73TRUE-0.7-0.03
2027-01-1510524.4CALL0 7545.07FALSE00
2027-01-1511019.45CALL0 7544.43FALSE00
2027-01-1511517.74CALL0 6944.03FALSE00
2027-01-1512018.4CALL0 16444.15FALSE00
2027-01-1512514.61CALL0 24643.73FALSE00
2027-01-1513013.6CALL0 14544.06FALSE00
2027-01-1513512.51CALL0 5242.77FALSE00
2027-01-1514012.79CALL0 4042.77FALSE00
2027-01-1514510.2CALL0 5642.37FALSE00
2027-01-1515011CALL0 52942.41FALSE00
2027-01-151550CALL0 7742.16FALSE00
2027-01-151607.67CALL0 3841.96FALSE00
2027-01-151656.86CALL0 1041.94FALSE00
2027-01-151707.13CALL1 6442.68FALSE7.130
2027-01-151756.48CALL1 5542.52FALSE6.480
2027-01-151805CALL0 6841.49FALSE00
2027-01-151850CALL0 541.41FALSE00
2027-01-151900CALL0 841.35FALSE00
2027-01-151950CALL0 4240.56FALSE00
2027-01-152003.3CALL0 2840.85FALSE00
2027-01-152103.1CALL1 7140.86FALSE-0.1-0.03
2027-01-15451.8PUT0 1552.16FALSE00
2027-01-1547.50PUT0 151.86FALSE00
2027-01-15502.95PUT0 4248.22FALSE00
2027-01-15554PUT0 5448.94FALSE00
2027-01-15604.6PUT0 2248.49FALSE00
2027-01-15655.48PUT1 1249.07FALSE5.480
2027-01-15708.1PUT0 24548.61FALSE00
2027-01-15750PUT0 30348.29FALSE00
2027-01-158011.27PUT0 10546.53FALSE00
2027-01-1582.50PUT0 046.97FALSE00
2027-01-15850PUT0 2147.26FALSE00
2027-01-1587.50PUT0 2646.92FALSE00
2027-01-159014.4PUT0 2845.78FALSE00
2027-01-1592.50PUT0 145.63FALSE00
2027-01-15950PUT0 6346.04FALSE00
2027-01-1597.519.88PUT0 1045.13FALSE00
2027-01-1510017.35PUT0 7344.69FALSE00
2027-01-1510523.35PUT0 3644.93TRUE00
2027-01-1511024.11PUT0 1944.5TRUE00
2027-01-1511527.91PUT0 3344.05TRUE00
2027-01-151200PUT0 1643.49TRUE00
2027-01-1512534PUT0 4642.6TRUE00
2027-01-1513034.42PUT0 1543.18TRUE00
2027-01-151350PUT0 2243.53TRUE00
2027-01-1514038.41PUT0 142.93TRUE00
2027-01-151450PUT0 242.91TRUE00
2027-01-151500PUT0 1442.3TRUE00
2027-01-151550PUT0 343.18TRUE00
2027-01-151600PUT0 140.68TRUE00
2027-01-151650PUT0 142.16TRUE00
2027-01-151700PUT0 043.17TRUE00
2027-01-151750PUT0 043.11TRUE00
2027-01-151800PUT0 042.12TRUE00
2027-01-151850PUT0 039.66TRUE00
2027-01-151900PUT0 041.04TRUE00
2027-01-151950PUT0 051.33TRUE00
2027-01-152000PUT0 044.1TRUE00
2027-01-152100PUT0 046.18TRUE00

Latest CROX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST35$49.95
Jun 13, 2022 7:59 PM EST69$49.93
Jun 13, 2022 7:59 PM EST48$49.92
Jun 13, 2022 7:59 PM EST100$49.92
Jun 13, 2022 8:17 PM EST4$50.99

Crocs, Inc (CROX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2018-09-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1334036/000000000018027776/0000000000-18-027776-index.htm
2018-09-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1334036/000000000018030557/0000000000-18-030557-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000021545719000864/0000215457-19-000864-index.htm
2020-10-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000031506620001810/0000315066-20-001810-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000083423720001717/0000834237-20-001717-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924318030053/0000899243-18-030053-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924319026563/0000899243-19-026563-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924319026565/0000899243-19-026565-index.htm
2018-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000093247118005593/0000932471-18-005593-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000093247119004981/0000932471-19-004981-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000103738919000027/0001037389-19-000027-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000103738920000169/0001037389-20-000169-index.htm
2019-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1334036/000104746919005976/0001047469-19-005976-index.htm
2019-10-31424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1334036/000104746919005983/0001047469-19-005983-index.htm
2019-11-01424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1334036/000104746919006029/0001047469-19-006029-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000110465919059501/0001104659-19-059501-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000110465920017425/0001104659-20-017425-index.htm
2019-07-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000117266119001556/0001172661-19-001556-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000117266120000925/0001172661-20-000925-index.htm
2018-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1334036/000119312518342264/0001193125-18-342264-index.htm
2019-11-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1334036/000119312519283375/0001193125-19-283375-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036161/0001209191-18-036161-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036163/0001209191-18-036163-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036172/0001209191-18-036172-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036175/0001209191-18-036175-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036177/0001209191-18-036177-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118037378/0001209191-18-037378-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118048741/0001209191-18-048741-index.htm
2018-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118052035/0001209191-18-052035-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118063174/0001209191-18-063174-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118064396/0001209191-18-064396-index.htm
2019-01-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119003378/0001209191-19-003378-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119012412/0001209191-19-012412-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119015560/0001209191-19-015560-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119015582/0001209191-19-015582-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018528/0001209191-19-018528-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018529/0001209191-19-018529-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018530/0001209191-19-018530-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018538/0001209191-19-018538-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020410/0001209191-19-020410-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020411/0001209191-19-020411-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020412/0001209191-19-020412-index.htm
2019-04-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119024799/0001209191-19-024799-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035495/0001209191-19-035495-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035496/0001209191-19-035496-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035501/0001209191-19-035501-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035502/0001209191-19-035502-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119044213/0001209191-19-044213-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119050739/0001209191-19-050739-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119057444/0001209191-19-057444-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000188/0001209191-20-000188-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000223/0001209191-20-000223-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000305/0001209191-20-000305-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120002023/0001209191-20-002023-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120002985/0001209191-20-002985-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120003877/0001209191-20-003877-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120008248/0001209191-20-008248-index.htm
2020-03-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120015939/0001209191-20-015939-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016879/0001209191-20-016879-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016881/0001209191-20-016881-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016883/0001209191-20-016883-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120017911/0001209191-20-017911-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018317/0001209191-20-018317-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018319/0001209191-20-018319-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018321/0001209191-20-018321-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018655/0001209191-20-018655-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120020235/0001209191-20-020235-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120020237/0001209191-20-020237-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120024171/0001209191-20-024171-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000125889719000890/0001258897-19-000890-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000125889720000902/0001258897-20-000902-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000003/0001334036-19-000003-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000006/0001334036-19-000006-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000010/0001334036-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000012/0001334036-19-000012-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000015/0001334036-19-000015-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000016/0001334036-19-000016-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000018/0001334036-19-000018-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000020/0001334036-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000023/0001334036-19-000023-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000026/0001334036-19-000026-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000030/0001334036-19-000030-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000032/0001334036-19-000032-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000036/0001334036-19-000036-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000038/0001334036-19-000038-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000041/0001334036-19-000041-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000003/0001334036-20-000003-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000008/0001334036-20-000008-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000010/0001334036-20-000010-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000016/0001334036-20-000016-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000021/0001334036-20-000021-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000024/0001334036-20-000024-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000028/0001334036-20-000028-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000030/0001334036-20-000030-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000034/0001334036-20-000034-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000036/0001334036-20-000036-index.htm
2020-06-10S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000042/0001334036-20-000042-index.htm
2020-06-10S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000044/0001334036-20-000044-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000046/0001334036-20-000046-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000048/0001334036-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000055/0001334036-20-000055-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000056/0001334036-20-000056-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000057/0001334036-20-000057-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000058/0001334036-20-000058-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000064/0001334036-20-000064-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000066/0001334036-20-000066-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000068/0001334036-20-000068-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000070/0001334036-20-000070-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000072/0001334036-20-000072-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000074/0001334036-20-000074-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000076/0001334036-20-000076-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000080/0001334036-20-000080-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000083/0001334036-20-000083-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000085/0001334036-20-000085-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000087/0001334036-20-000087-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000089/0001334036-20-000089-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000093/0001334036-20-000093-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000095/0001334036-20-000095-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000098/0001334036-20-000098-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000101/0001334036-20-000101-index.htm
2020-10-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000103/0001334036-20-000103-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000110/0001334036-20-000110-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000112/0001334036-20-000112-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000114/0001334036-20-000114-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000118/0001334036-20-000118-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000120/0001334036-20-000120-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000122/0001334036-20-000122-index.htm
2018-09-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000153215518000147/0001532155-18-000147-index.htm
2018-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000162828018004920/0001628280-18-004920-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000162828018004922/0001628280-18-004922-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018006130/0001628280-18-006130-index.htm
2018-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018006136/0001628280-18-006136-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018007629/0001628280-18-007629-index.htm
2018-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018007826/0001628280-18-007826-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018010584/0001628280-18-010584-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018010605/0001628280-18-010605-index.htm
2018-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1334036/000162828018011931/0001628280-18-011931-index.htm
2018-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018012310/0001628280-18-012310-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018013934/0001628280-18-013934-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018013946/0001628280-18-013946-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018014771/0001628280-18-014771-index.htm

Crocs, Inc (CROX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Crocs, Inc (CROX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 10027%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-04Holdings III L.P. Blackstone10% Share HolderSell6,844,929.0035.54243,268,776.660.00https://www.sec.gov/Archives/edgar/data/1334036/000089924319026565/0000899243-19-026565-index.htm
2018-08-22THOMAS J SMACHDirectorSell12,000.0020.44245,280.000.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2020-08-03ANNE MEHLMANCFOBuy13,638.00102,000.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000068/0001334036-20-000068-index.htm
2020-03-04ANNE MEHLMANCFOBuy46,521.00104,056.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016881/0001209191-20-016881-index.htm
2019-06-05William GrayDirectorBuy5,157.0010,530.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035496/0001209191-19-035496-index.htm
2020-03-04Andrew ReesChief Executive OfficerBuy248,112.001,058,225.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016879/0001209191-20-016879-index.htm
2020-01-02BETH J KAPLANDirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120002023/0001209191-20-002023-index.htm
2020-03-02Elaine L BoltzChief Operations OfficerBuy11,303.0011,303.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2018-06-05RONALD FRASCHDirectorBuy5,373.00115,182.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036172/0001209191-18-036172-index.htm
2019-06-05RONALD FRASCHDirectorBuy5,157.00120,339.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035501/0001209191-19-035501-index.htm
2020-06-10RONALD FRASCHDirectorBuy3,056.00122,121.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000057/0001334036-20-000057-index.htm
2018-08-21THOMAS J SMACHDirectorSell50,000.0020.001,000,000.00125,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2019-02-12THOMAS J SMACHDirectorSell10,000.0026.71267,100.00125,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2019-02-12THOMAS J SMACHDirectorBuy10,000.0016.48164,800.00135,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2020-05-26Michelle PooleEVP CP&M OfficerSell30,000.0029.33879,900.00135,330.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000036/0001334036-20-000036-index.htm
2019-06-05THOMAS J SMACHDirectorBuy9,314.00144,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035502/0001209191-19-035502-index.htm
2020-08-03Michelle PooleEVP CP&M OfficerBuy13,638.00148,968.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000072/0001334036-20-000072-index.htm
2020-10-01CHARISSE FORD HUGHESDirectorBuy1,527.001,527.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2020-03-13THOMAS J SMACHDirectorBuy10,000.0016.56165,600.00154,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-03-13THOMAS J SMACHDirectorBuy10,000.0016.56165,600.00164,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-04-28THOMAS J SMACHDirectorSell1,602.0024.0238,480.04164,576.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-11-02Michelle PoolePresidentSell9,806.0054.66535,995.96164,789.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000118/0001334036-20-000118-index.htm
2020-04-28THOMAS J SMACHDirectorSell38,398.0023.55904,272.90166,178.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-06-10THOMAS J SMACHDirectorBuy2,760.00167,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000055/0001334036-20-000055-index.htm
2020-08-05THOMAS J SMACHDirectorSell10,000.0038.00380,000.00167,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-09-10THOMAS J SMACHDirectorBuy1,871.00169,207.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000093/0001334036-20-000093-index.htm
2020-09-10Michelle PoolePresidentBuy25,627.00174,595.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000085/0001334036-20-000085-index.htm
2018-06-05THOMAS J SMACHDirectorBuy9,704.00175,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036175/0001209191-18-036175-index.htm
2020-08-05THOMAS J SMACHDirectorBuy10,000.0015.04150,400.00177,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-04-28THOMAS J SMACHDirectorBuy40,000.0016.56662,400.00204,576.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-05-26Daniel P HartExecutive Vice PresidentSell50,000.0030.001,500,000.00221,087.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000034/0001334036-20-000034-index.htm
2020-08-03Daniel P HartExecutive Vice PresidentBuy13,638.00234,725.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000074/0001334036-20-000074-index.htm
2019-12-30Daniel P HartExecutive Vice PresidentSell25,000.0042.001,050,000.00259,996.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120000188/0001209191-20-000188-index.htm
2019-01-08Daniel P HartExecutive Vice PresidentSell25,000.0030.00750,000.00276,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119003378/0001209191-19-003378-index.htm
2020-03-07Daniel P HartExecutive Vice PresidentSell10,288.00280,722.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018317/0001209191-20-018317-index.htm
2020-03-04Daniel P HartExecutive Vice PresidentBuy31,014.00291,010.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016883/0001209191-20-016883-index.htm
2018-12-28Daniel P HartExecutive Vice PresidentSell25,000.0027.00675,000.00301,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118064396/0001209191-18-064396-index.htm
2019-03-07Daniel P HartExecutive Vice PresidentBuy32,846.00303,458.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018529/0001209191-19-018529-index.htm
2020-10-01CHARISSE FORD HUGHESDirectorBuy1,527.003,054.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2018-08-21Daniel P HartExecutive Vice PresidentSell20,831.0020.00416,620.00326,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2020-06-10BETH J KAPLANDirectorBuy2,235.003,295.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000056/0001334036-20-000056-index.htm
2018-08-21Daniel P HartExecutive Vice PresidentBuy20,831.003.9983,115.69347,706.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2020-10-30Andrew ReesChief Executive OfficerSell9,407.0053.58504,027.06369,748.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-09-10BETH J KAPLANDirectorBuy459.003,754.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000087/0001334036-20-000087-index.htm
2020-10-30Andrew ReesChief Executive OfficerSell9,041.0052.79477,274.39379,155.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-10-29Andrew ReesChief Executive OfficerSell31,552.0054.001,703,808.00388,196.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-03-04Elaine L BoltzChief Operations OfficerBuy31,634.0042,937.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2018-06-05William GrayDirectorBuy5,373.005,373.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036163/0001209191-18-036163-index.htm
2019-08-01DOREEN A WRIGHTDirectorSell7,068.0026.00183,768.0055,680.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119044213/0001209191-19-044213-index.htm
2020-08-05DOREEN A WRIGHTDirectorSell860.0037.6932,412.8055,680.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000080/0001334036-20-000080-index.htm
2020-06-10DOREEN A WRIGHTDirectorBuy860.0056,540.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000058/0001334036-20-000058-index.htm
2020-08-03Elaine L BoltzChief Operations OfficerBuy13,638.0056,575.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000070/0001334036-20-000070-index.htm
2020-09-10DOREEN A WRIGHTDirectorBuy961.0056,641.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000095/0001334036-20-000095-index.htm
2018-06-05DOREEN A WRIGHTDirectorBuy5,373.0057,591.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036177/0001209191-18-036177-index.htm
2019-03-07ANNE MEHLMANCFOBuy49,271.0058,543.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018530/0001209191-19-018530-index.htm
2018-06-05DOUGLAS J TREFFDirectorBuy5,373.0059,449.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2019-06-05DOREEN A WRIGHTDirectorBuy5,157.0062,748.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035495/0001209191-19-035495-index.htm
2018-06-11Andrew ReesChief Executive OfficerBuy209,067.00642,492.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118037378/0001209191-18-037378-index.htm
2018-06-05DOUGLAS J TREFFDirectorBuy7,523.0066,972.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2018-06-05Ian BickleyDirectorBuy5,373.0070,931.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2019-06-05DOUGLAS J TREFFDirectorBuy5,157.0072,129.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2018-06-05Ian BickleyDirectorBuy5,911.0076,842.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2019-02-19Ian BickleyDirectorBuy1,462.0028.5041,667.0078,304.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119012412/0001209191-19-012412-index.htm
2019-06-05DOUGLAS J TREFFDirectorBuy7,220.0079,349.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2019-06-05Ian BickleyDirectorBuy5,157.0083,461.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2019-03-17Andrew ReesChief Executive OfficerSell4,676.00837,558.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119020411/0001209191-19-020411-index.htm
2019-03-07Andrew ReesChief Executive OfficerBuy224,465.00842,234.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018538/0001209191-19-018538-index.htm
2019-06-05Ian BickleyDirectorBuy2,965.0086,426.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2020-01-08Ian BickleyDirectorBuy1,171.0087,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120002985/0001209191-20-002985-index.htm
2020-03-12ANNE MEHLMANCFOBuy3,100.0018.7558,109.5088,362.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018655/0001209191-20-018655-index.htm
2020-03-07ANNE MEHLMANCFOSell15,430.0088,626.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018319/0001209191-20-018319-index.htm
2020-03-11Ian BickleyDirectorBuy2,000.0021.5443,080.0089,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2020-03-12Ian BickleyDirectorBuy3,000.0019.0457,120.0092,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2018-09-20ANNE MEHLMANCFOBuy9,272.009,272.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118052035/0001209191-18-052035-index.htm
2020-06-10Ian BickleyDirectorBuy1,414.0092,879.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2020-09-10Ian BickleyDirectorBuy918.0093,797.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000089/0001334036-20-000089-index.htm
2020-03-06DOUGLAS J TREFFDirectorBuy15,475.0023.73367,279.0194,824.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120017911/0001209191-20-017911-index.htm
2020-06-10DOUGLAS J TREFFDirectorBuy2,178.0095,906.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-03-07Andrew ReesChief Executive OfficerSell70,472.00987,753.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018321/0001209191-20-018321-index.htm
2020-08-03Andrew ReesChief Executive OfficerBuy81,833.00988,053.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000076/0001334036-20-000076-index.htm
2020-11-03ANNE MEHLMANCFOSell2,082.0055.00114,510.0098,891.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000120/0001334036-20-000120-index.htm
2020-06-10DOUGLAS J TREFFDirectorBuy3,094.0099,000.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-09-10DOUGLAS J TREFFDirectorBuy491.0099,491.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm
2020-09-10DOUGLAS J TREFFDirectorBuy491.0099,982.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm