Crocs, Inc

(NASDAQ:CROX)

Latest On Crocs, Inc (CROX):

Date/Time Type Description Signal Details
2023-05-08 09:24 ESTNewsCrocs strikes key partnership with Foot LockerN/A
2023-05-07 20:51 ESTNewsCrocs: A Story For BullsN/A
2023-05-07 20:51 ESTNewsCrocs Has Significant Room For GrowthN/A
2023-04-27 17:30 ESTNewsCrocs Non-GAAP EPS of $2.61 beats by $0.46, revenue of $884.2M beats by $26.44M, guidance below consensusN/A
2023-04-27 17:30 ESTNewsCrocs shares dip as light sales guide overshadows earnings beatN/A
2023-04-27 17:30 ESTNewsCrocs, Inc. (CROX) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 17:29 ESTNewsCrocs stock extends over 20% decline after profit outlook disappointsN/A
2023-04-26 16:36 ESTNewsCrocs Q1 2023 Earnings PreviewN/A
2023-04-24 17:09 ESTNewsCrox, Skechers estimates could be overly optimistic, Wedbush warnsN/A
2023-04-11 12:01 ESTNewsCrocs: High Short Interest, But Sold Out Stock And UndervaluedN/A
2023-04-06 12:25 ESTNewsCrocs: Is It Still Worth Buying The Stock After The Run Up?N/A
2023-03-31 03:24 ESTNewsB. Riley starts Crocs, Chico’s at Buy, Rocky Brands at NeutralN/A
2023-03-24 08:52 ESTNewsCrocs: Why This Turnaround Story Has Incredible UpsideN/A
2023-03-02 00:42 ESTNewsCrocs Is Becoming A Multi-Brand Company And Deserves A Higher MultipleN/A
2023-03-02 00:42 ESTNewsCrocs: Undervalued With Strong Near-Term CatalystsN/A
2023-02-16 12:19 ESTNewsCrocs stock pops as quarterly profits impressN/A
2023-02-16 12:19 ESTNewsCrocs beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-16 12:18 ESTNewsCrocs, Inc. (CROX) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 23:16 ESTNewsCrocs Q4 2022 Earnings PreviewN/A
2023-02-12 03:23 ESTNewsChoice Equities - Crocs, Inc.: An Upside Scenario For Shares To Approach $500N/A
2023-02-10 12:18 ESTNewsSlip Into Savings With Crocs: This Undervalued Shoe Company Is A Smart BuyN/A
2023-01-29 10:36 ESTNewsCrocs: Still A BargainN/A
2023-01-29 10:36 ESTNewsCrocs: More Upside Potential With Achievable 2025 EstimatesN/A
2023-01-19 17:35 ESTNewsCrocs (CROX) Presents at ICR Conference 2023N/A
2023-01-10 21:26 ESTNewsCrocs sets guidance ahead of expectationsN/A
2023-01-07 00:14 ESTNewsCrocs: A Tremendous Turnaround Story Being Written Off As A 'Fad'N/A
2022-12-29 02:11 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-12-19 17:01 ESTNewsCrocs: Still Pretty Cheap For A Growing And High-Margin CompanyN/A
2022-12-10 09:03 ESTNewsVoss Capital - Crocs: Guiding For Double Revenue Growth & Triple Operating MarginsN/A
2022-12-02 03:43 ESTNewsCrocs: Stock Is Still Undervalued And Promising Despite Recent RunN/A
2022-11-22 18:37 ESTNewsCrocs: Still Undervalued And Well Positioned For Long-Term GrowthN/A
2022-11-04 01:22 ESTNewsRetail outlier: Crocs beats on both earnings lines and hikes guidanceN/A
2022-11-04 01:22 ESTNewsCrocs, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 01:22 ESTNewsCrocs, Inc. (CROX) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 07:34 ESTNewsCrocs Non-GAAP EPS of $2.97 beats by $0.36, revenue of $985.09M beats by $41.32MN/A
2022-11-02 15:48 ESTNewsCrocs Q3 2022 Earnings PreviewN/A
2022-10-31 16:34 ESTNewsCrocs: Unique In Footwear Industry And UndervaluedN/A
2022-10-26 15:30 ESTNewsCrocs: Making Steps AgainN/A
2022-10-14 15:52 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-09-28 01:50 ESTNewsCrocs Is A Bargain: And That's No CrockN/A
2022-09-24 00:46 ESTNewsCrocs: Why This Iconic Brand Is A Long Term WinnerN/A
2022-09-14 03:13 ESTNewsCrocs: A Multi-Year CompounderN/A
2022-08-24 02:39 ESTNewsCrocs Vs. Arhaus: Comparing The Fundamentals Of 2 Superstar RetailersN/A
2022-08-15 13:36 ESTNewsCrocs: Superb Growth AheadN/A
2022-08-10 15:02 ESTNewsChoice Equities - Crocs, Inc.: Positioned For CAGRs North Of 20%N/A
2022-08-06 08:07 ESTNewsCrocs Q2: The Disappointment That Never WasN/A
2022-08-05 01:24 ESTNewsCrocs, Inc. (CROX) CEO Andrew Rees on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 01:24 ESTNewsHot Stocks: COIN jumps on BLK deal; GBT takeover chatter; LCID, CROX drop on earningsN/A
2022-08-04 09:42 ESTNewsCrocs Non-GAAP EPS of $3.24 beats by $0.55, revenue of $964.6M beats by $25.67MN/A
2022-08-04 09:42 ESTNewsCrocs shares tumble after cut to full-year forecastN/A

About Crocs, Inc (CROX):

Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including sandals, wedges, flips, slides clogs, charms, and shoes under the Crocs brand name. The company sells its products in approximately 80 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2020, it had 186 outlet stores, 100 retail stores, 65 store-in-stores, and 13 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.

CROX Quotes by TradingView

See Advanced Chart

General

  • Name Crocs, Inc
  • Symbol CROX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 4,600
  • Last Split Factor2:1
  • Last Split Date2007-06-15
  • Fiscal Year EndDecember
  • IPO Date2006-02-08
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.crocs.com
View More

Valuation

  • Trailing PE 17.08
  • Forward PE 20.16
  • Price/Sales (Trailing 12 Mt.) 4.08
  • Price/Book (Most Recent Quarter) 18.59
  • Enterprise Value Revenue 4.07
  • Enterprise Value EBITDA 23.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $4.37
  • Next Quarter EPS Estimate $0.50
  • Profit Margin 23%
  • Operating Margin 18%
  • Return on Assets 17%
  • Return on Equity 148%
  • Revenue 1.39 billion
  • Earnings Per Share $4.56
  • Revenue Per Share $20.57
  • Gross Profit 749.95 million
  • Quarterly Earnings Growth 56.5%
View More

Highlights

  • Market Capitalization 5.1 billion
  • EBITDA 277.28 million
  • PE Ratio 10.69
  • PEG Ratio -31.83
  • Analyst Target Price $93.75
  • Book Value Per Share $4.41
View More

Share Statistics

  • Shares Outstanding 65.44 million
  • Shares Float 62.96 million
  • % Held by Insiders 245%
  • % Held by Institutions 100.27%
  • Shares Short 2.99 million
  • Shares Short Prior Month 2.63 million
  • Short Ratio 2.84
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.74
  • 52 Week High $86.4
  • 52 Week Low $9.68
  • 50 Day Moving Average 77.81
  • 200 Day Moving Average 61.63
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Crocs, Inc (CROX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Crocs, Inc (CROX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$411.51 million$1.06$0.7934.95%
2020-09-302020-10-27$N/A$0.94$0.7033.58%
2020-06-302020-07-30$N/A$1.01$0.081118.34%
2020-03-312020-04-23$N/A$0.22$0.35-36.84%
2019-12-312020-02-27$262.98 million$0.12$0.0860%
2019-09-302019-10-30$312.77 million$0.57$0.3947.25%
2019-06-302019-08-01$358.9 million$0.59$0.4530.27%
2019-03-312019-05-07$295.95 million$0.36$0.2447.97%
2018-12-312019-02-28$215.99 million-$0.10-$0.2356.9%
2018-09-302018-11-08$261.06 million$0.15$0.05225.27%
2018-06-302018-08-07$328 million$0.53$0.3172.19%
2018-03-312018-05-08$283.15 million$0.15$0.147.14%
2017-12-312018-02-28$199.11 million-$0.27-$0.3215.13%
2017-09-302017-11-07$243.27 million$0.02-$0.05136.8%
2017-06-302017-08-09$313.22 million$0.23$0.1644.7%
2017-03-312017-05-10$267.91 million$0.11$0.03224.62%
2016-12-312017-03-01$187.42 million-$0.58-$0.35-66.17%
2016-09-302016-11-09$245.89 million-$0.03-$0.0539.33%
2016-06-302016-08-03$323.83 million$0.13$0.15-13.8%
2016-03-312016-05-10$279.14 million$0.07$0.0627.29%
2015-12-312016-02-29$208.68 million-$0.72-$0.33-115.7%
2015-09-302015-11-05$274.09 million-$0.26$0.09-388.89%
2015-06-302015-07-30$345.67 million$0.31$0.2619.23%
2015-03-312015-05-08$262.19 million$0.06-$0.02400%
2014-12-312015-02-26$206.47 million-$0.37-$0.31-19.35%
2014-09-302014-10-27$302.4 million$0.30$0.14114.29%
2014-06-302014-07-21$376.92 million$0.36$0.3116.13%
2014-03-312014-04-30$312.43 million$0.14$0.17-17.65%
2013-12-312014-02-20$228.67 million-$0.20-$0.229.09%
2013-09-302013-10-30$288.52 million$0.18$0.180%
2013-06-302013-07-24$363.83 million$0.48$0.64-25%
2013-03-312013-04-24$311.66 million$0.35$0.342.94%
2012-12-312013-02-20$224.99 million$0.04
2012-09-302012-10-24$295.57 million$0.37$0.43-13.95%
2012-06-302012-07-25$330.94 million$0.68$0.637.94%
2012-03-312012-04-25$271.8 million$0.31$0.2619.23%
2011-12-312012-02-23$203.71 million$0.06$0.0450%
2011-09-302011-10-27$274.9 million$0.33$0.323.13%
2011-06-302011-07-27$295.59 million$0.61$0.4438.64%
2011-03-312011-04-28$226.71 million$0.24$0.2020%
2010-12-312011-02-24$179.19 million$0.05$0.02150%
2010-09-302010-11-04$215.61 million$0.28$0.2416.67%
2010-06-302010-08-05$228.05 million$0.37$0.2268.18%
2010-03-312010-05-06$166.85 million$0.07$0.02250%
2009-12-312010-02-25$136.01 million-$0.13-$0.130%
2009-09-302009-11-05$177.14 million$0.25-$0.08412.5%
2009-06-302009-08-06$197.72 million-$0.36-$0.21-71.43%
2009-03-312009-05-07$134.89 million-$0.27-$0.270%
2008-12-312009-02-19$126.09 million-$0.40-$0.5628.57%
2008-09-302008-11-12$174.19 million-$0.53$0.02-2750%
2008-06-302008-08-07$222.77 million$0.06$0.0520%
2008-03-312008-05-07$198.54 million$0.09$0.10-10%
2007-12-312008-02-19$224.8 million$0.45$0.442.27%
2007-09-302007-10-31$256.28 million$0.66$0.634.76%
2007-06-302007-07-26$224.28 million$0.58$0.4431.82%
2007-03-312007-05-03$142 million$0.31$0.2429.17%
2006-12-312007-02-20$112.9 million$0.26$0.2218.18%
2006-09-302006-11-02$111.35 million$0.27$0.2128.57%
2006-06-302006-08-03$85.64 million$0.20$0.1181.82%
2006-03-312006-05-04$44.84 million$0.09$0.0728.57%
2005-12-312006-03-02$33.56 million$0.06

Crocs, Inc (CROX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Crocs, Inc (CROX) Chart:

CROX chart by TradingView

Crocs, Inc (CROX) News:

Below you will find a list of latest news for Crocs, Inc (CROX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Crocs, Inc (CROX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02500CALL0 0370.03TRUE00
2025-05-02550CALL0 0217.34TRUE00
2025-05-02600CALL0 0241.85TRUE00
2025-05-02610CALL0 0177.26TRUE00
2025-05-02620CALL0 0182.54TRUE00
2025-05-02630CALL0 0160.66TRUE00
2025-05-02640CALL0 0128.89TRUE00
2025-05-02650CALL0 0161.68TRUE00
2025-05-02660CALL0 0222.74TRUE00
2025-05-02670CALL0 0151.5TRUE00
2025-05-02680CALL0 0146.5TRUE00
2025-05-02690CALL0 0223.3TRUE00
2025-05-027026.75CALL1 1136.7TRUE26.750
2025-05-02710CALL0 0186.84TRUE00
2025-05-02720CALL0 0180.77TRUE00
2025-05-02730CALL0 0174.77TRUE00
2025-05-02740CALL0 0190.52TRUE00
2025-05-027521.8CALL1 2184.15TRUE10.05
2025-05-02760CALL0 0157.08TRUE00
2025-05-02770CALL0 091.03TRUE00
2025-05-02780CALL0 091.72TRUE00
2025-05-02790CALL0 068.98TRUE00
2025-05-028010.19CALL0 587.21TRUE00
2025-05-02810CALL0 082.93TRUE00
2025-05-02820CALL0 0125.98TRUE00
2025-05-02839.8CALL0 183.09TRUE00
2025-05-02840CALL0 070.27TRUE00
2025-05-02855.87CALL0 3111.78TRUE00
2025-05-028611.6CALL0 9471.81TRUE00
2025-05-02874.2CALL0 1476.61TRUE00
2025-05-028811.1CALL1 1956.14TRUE11.10
2025-05-02899.6CALL0 2171.28TRUE00
2025-05-02908.7CALL0 9188.82TRUE00
2025-05-02915.48CALL0 4271.12TRUE00
2025-05-02928.45CALL0 6367.73TRUE00
2025-05-02937.7CALL1 2973.56TRUE1.040.16
2025-05-02945.85CALL1 4349.36TRUE-0.1-0.02
2025-05-02955.89CALL1 4764.18TRUE1.490.34
2025-05-02965.5CALL15 8968.4TRUE1.60.41
2025-05-02974.7CALL38 14264.39TRUE1.230.35
2025-05-02984.3CALL5 7066.76TRUE1.450.51
2025-05-02993.36CALL440 40459.09FALSE0.960.4
2025-05-021003.23CALL5 15164.62FALSE0.980.44
2025-05-021011.95CALL0 27263.42FALSE00
2025-05-021021.5CALL0 11451.54FALSE00
2025-05-021031.86CALL14 3659.89FALSE0.460.33
2025-05-021041.33CALL10 5865.26FALSE0.180.16
2025-05-021051.3CALL12 1459.38FALSE0.640.97
2025-05-021060.62CALL0 662.52FALSE00
2025-05-021070.79CALL0 2077.96FALSE00
2025-05-021080.65CALL2 856.83FALSE0.050.08
2025-05-021090.5CALL2 756FALSE00
2025-05-021100.43CALL5 4857.13FALSE0.20.87
2025-05-021110.3CALL1 655.26FALSE0.30
2025-05-021120.86CALL0 1959.54FALSE00
2025-05-021130.64CALL2 1474.76FALSE0.640
2025-05-021141.35CALL0 3060.6FALSE00
2025-05-021150.75CALL0 3178.21FALSE00
2025-05-021160.01CALL0 1581.4FALSE00
2025-05-021171.02CALL0 381.48FALSE00
2025-05-021182.89CALL0 2087.59FALSE00
2025-05-021191.83CALL0 1272.7FALSE00
2025-05-021200.57CALL0 2669.22FALSE00
2025-05-021211.9CALL0 3777.83FALSE00
2025-05-021220.05CALL0 28111.85FALSE00
2025-05-021231.3CALL0 2298.77FALSE00
2025-05-021240CALL0 096.4FALSE00
2025-05-021250.75CALL0 642104.19FALSE00
2025-05-021300.05CALL0 13122.07FALSE00
2025-05-021350CALL0 0155.68FALSE00
2025-05-021402.25CALL0 10151.2FALSE00
2025-05-021450CALL0 0162.47FALSE00
2025-05-02501PUT0 1318.27FALSE00
2025-05-02550.05PUT0 10243.54FALSE00
2025-05-02600PUT0 0210.4FALSE00
2025-05-02610PUT0 0208.33FALSE00
2025-05-02620PUT0 0232.23FALSE00
2025-05-02630PUT0 0201.83FALSE00
2025-05-02640PUT0 0195.97FALSE00
2025-05-02650.8PUT0 1185.2FALSE00
2025-05-02660PUT0 0184.49FALSE00
2025-05-02670PUT0 0178.85FALSE00
2025-05-02680PUT0 0170.21FALSE00
2025-05-02690PUT0 0154.97FALSE00
2025-05-02700.26PUT0 4149.84FALSE00
2025-05-02710PUT0 0144.77FALSE00
2025-05-02720PUT0 0151.62FALSE00
2025-05-02730PUT0 0128.04FALSE00
2025-05-02740PUT0 0129.84FALSE00
2025-05-02750.05PUT10 884.07FALSE0.050
2025-05-02760.05PUT0 16120.12FALSE00
2025-05-02770.27PUT0 22120.72FALSE00
2025-05-02780.3PUT0 4103.14FALSE00
2025-05-02790.74PUT0 1885.72FALSE00
2025-05-02800.19PUT0 7185.76FALSE00
2025-05-02811.01PUT0 17105.64FALSE00
2025-05-02821.32PUT0 397.51FALSE00
2025-05-02830.92PUT0 1799.64FALSE00
2025-05-02840.39PUT0 2770.85FALSE00
2025-05-02850.2PUT2 4863.57FALSE-0.83-0.81
2025-05-02861.1PUT0 1771.19FALSE00
2025-05-02870.55PUT6 2871.64FALSE0.550
2025-05-02880.41PUT2 7061.56FALSE-0.33-0.45
2025-05-02890.7PUT1 3467.12FALSE0.080.13
2025-05-02901.11PUT4 9573.53FALSE-0.14-0.11
2025-05-02910.75PUT1 5665.24FALSE0.750
2025-05-02920.9PUT43 5667.51FALSE0.90
2025-05-02931.05PUT5 1855.43FALSE1.050
2025-05-02941.9PUT1 7167.45FALSE1.90
2025-05-02951.55PUT16 5466.11FALSE-1.55-0.5
2025-05-02962.45PUT4 4464.16FALSE-1.15-0.32
2025-05-02972.35PUT13 662.04FALSE-1.85-0.44
2025-05-02984.3PUT0 2164.46FALSE00
2025-05-02993.4PUT43 256.65TRUE-1.8-0.35
2025-05-021003.7PUT6 1752.34TRUE-1.6-0.3
2025-05-0210114.2PUT0 161.97TRUE00
2025-05-021025.6PUT3 164.08TRUE5.60
2025-05-021030PUT0 063.75TRUE00
2025-05-021040PUT0 073.18TRUE00
2025-05-0210516.5PUT0 1660.75TRUE00
2025-05-0210615.68PUT0 157.74TRUE00
2025-05-0210716.85PUT0 175.67TRUE00
2025-05-0210814.35PUT0 161.28TRUE00
2025-05-021095.9PUT0 175.55TRUE00
2025-05-0211020.55PUT0 069.16TRUE00
2025-05-021110PUT0 046.82TRUE00
2025-05-021120PUT0 064.89TRUE00
2025-05-021130PUT0 047.49TRUE00
2025-05-021140PUT0 050.04TRUE00
2025-05-0211511.17PUT0 187.25TRUE00
2025-05-021160PUT0 067.7TRUE00
2025-05-021170PUT0 0121.95TRUE00
2025-05-021180PUT0 065.68TRUE00
2025-05-021190PUT0 096.88TRUE00
2025-05-0212020.9PUT10 0124.97TRUE20.90
2025-05-021210PUT0 073.15TRUE00
2025-05-021220PUT0 075.57TRUE00
2025-05-021230PUT0 077.95TRUE00
2025-05-021240PUT0 0135.39TRUE00
2025-05-021250PUT0 075.77TRUE00
2025-05-021300PUT0 0153.7TRUE00
2025-05-021350PUT0 0167.85TRUE00
2025-05-021400PUT0 0199.98TRUE00
2025-05-021450PUT0 0193.68TRUE00
2025-05-09500CALL0 0147.62TRUE00
2025-05-09550CALL0 0213.76TRUE00
2025-05-09600CALL0 090.18TRUE00
2025-05-09650CALL0 098.77TRUE00
2025-05-09700CALL0 0105.48TRUE00
2025-05-09750CALL0 094.12TRUE00
2025-05-09760CALL0 092.42TRUE00
2025-05-09770CALL0 088.72TRUE00
2025-05-09780CALL0 097.93TRUE00
2025-05-09790CALL0 098.07TRUE00
2025-05-098019CALL0 191.36TRUE00
2025-05-09810CALL0 093.67TRUE00
2025-05-09820CALL0 084.7TRUE00
2025-05-09830CALL0 087.71TRUE00
2025-05-098413.2CALL0 7185.71TRUE00
2025-05-09850CALL0 088.49TRUE00
2025-05-09860CALL0 088.74TRUE00
2025-05-09870CALL0 086TRUE00
2025-05-098810.5CALL0 4591.43TRUE00
2025-05-09897.2CALL0 285TRUE00
2025-05-099012.28CALL0 14085.58TRUE00
2025-05-09915.7CALL0 474.57TRUE00
2025-05-09928.26CALL0 4685.63TRUE00
2025-05-09938.4CALL0 1184.48TRUE00
2025-05-09949.65CALL7 2084.41TRUE0.840.1
2025-05-09957.4CALL0 1985.34TRUE00
2025-05-09967.61CALL2 1776.98TRUE0.610.09
2025-05-09977.7CALL1 284.91TRUE1.440.23
2025-05-09986.6CALL3 5282.99TRUE0.70.12
2025-05-09996.7CALL2 884.57FALSE6.70
2025-05-091006.1CALL42 4882.7FALSE1.110.22
2025-05-091014.6CALL0 3681.8FALSE00
2025-05-091025.25CALL57 5282.49FALSE0.550.12
2025-05-091034.56CALL21 7078.59FALSE0.560.14
2025-05-091042.5CALL0 1680.48FALSE00
2025-05-091054CALL11 8180.31FALSE0.460.13
2025-05-091063.75CALL5 2781.18FALSE0.80.27
2025-05-091073.4CALL1 5880.46FALSE0.960.39
2025-05-091083.07CALL1 1479.72FALSE0.620.25
2025-05-091092.9CALL4 867.29FALSE2.90
2025-05-091102.51CALL12 7378.74FALSE0.560.29
2025-05-091112.2CALL1 6377.34FALSE0.470.27
2025-05-091122.05CALL5 778.13FALSE0.450.28
2025-05-091130.74CALL0 1377.05FALSE00
2025-05-091141.3CALL0 1476.49FALSE00
2025-05-091151.55CALL1 3378.4FALSE0.250.19
2025-05-091160.5CALL0 1475.87FALSE00
2025-05-091171.13CALL0 2475.9FALSE00
2025-05-091180.32CALL0 377.34FALSE00
2025-05-091191CALL2 977.55FALSE10
2025-05-091200.9CALL0 976.31FALSE00
2025-05-091210.22CALL0 475.31FALSE00
2025-05-091220.51CALL0 576.09FALSE00
2025-05-091230.65CALL3 277.49FALSE0.190.41
2025-05-091240.42CALL0 1975.63FALSE00
2025-05-091250.43CALL1 374.24FALSE0.430
2025-05-091300.29CALL4 3077.28FALSE-0.01-0.03
2025-05-091351.06CALL0 296.12FALSE00
2025-05-091400CALL0 0123.45FALSE00
2025-05-091450CALL0 0131.51FALSE00
2025-05-09500PUT0 0186.92FALSE00
2025-05-09550PUT0 0163.76FALSE00
2025-05-09600.25PUT0 48136.71FALSE00
2025-05-09650.34PUT0 8117.64FALSE00
2025-05-09700.3PUT10 1899.77FALSE0.30
2025-05-09750.7PUT1 2194.64FALSE0.70
2025-05-09762PUT0 9107.16FALSE00
2025-05-09770.63PUT44 090.41FALSE0.630
2025-05-09781.05PUT0 191.62FALSE00
2025-05-09790.8PUT1 988.63FALSE-0.37-0.32
2025-05-09800.89PUT2 4491.91FALSE0.890
2025-05-09812.5PUT0 189.89FALSE00
2025-05-09822.75PUT0 399.02FALSE00
2025-05-09831.98PUT0 5687.72FALSE00
2025-05-09842.65PUT0 1582.51FALSE00
2025-05-09851.96PUT0 11586.61FALSE00
2025-05-09861.8PUT11 5983.72FALSE1.80
2025-05-09872.85PUT0 1085.66FALSE00
2025-05-09886.2PUT0 4082.84FALSE00
2025-05-09896.52PUT0 7283.13FALSE00
2025-05-09903.8PUT0 4984.97FALSE00
2025-05-09914.1PUT0 2884.1FALSE00
2025-05-09923.4PUT11 7081.17FALSE3.40
2025-05-09933.7PUT2 583.63FALSE3.70
2025-05-09944.1PUT3 682.92FALSE-1.3-0.24
2025-05-09955.8PUT1 12882.58FALSE-0.1-0.02
2025-05-09965.75PUT2 482.58FALSE-0.7-0.11
2025-05-09975.3PUT3 1282.26FALSE-1.1-0.17
2025-05-09985.8PUT47 7289.23FALSE-1.6-0.22
2025-05-09999.3PUT0 7681.35TRUE00
2025-05-0910010PUT0 981.38TRUE00
2025-05-0910110.4PUT0 590.52TRUE00
2025-05-0910211PUT0 679.29TRUE00
2025-05-0910311.45PUT0 1486.03TRUE00
2025-05-0910413.08PUT0 289.4TRUE00
2025-05-091059.69PUT1 388.71TRUE9.690
2025-05-091060PUT0 085.77TRUE00
2025-05-091070PUT0 077.69TRUE00
2025-05-0910818.25PUT0 177.28TRUE00
2025-05-091090PUT0 076.57TRUE00
2025-05-0911019.5PUT0 177.04TRUE00
2025-05-0911116.2PUT0 676.48TRUE00
2025-05-091120PUT0 074.77TRUE00
2025-05-0911317.9PUT0 974.35TRUE00
2025-05-091140PUT0 074.54TRUE00
2025-05-0911521.49PUT0 4466.17TRUE00
2025-05-091160PUT0 076.17TRUE00
2025-05-091170PUT0 075.66TRUE00
2025-05-091180PUT0 075.96TRUE00
2025-05-091190PUT0 074.83TRUE00
2025-05-091200PUT0 073.24TRUE00
2025-05-091210PUT0 072.55TRUE00
2025-05-091220PUT0 074.7TRUE00
2025-05-091230PUT0 078.36TRUE00
2025-05-091240PUT0 080.47TRUE00
2025-05-091250PUT0 082.56TRUE00
2025-05-091300PUT0 0118.16TRUE00
2025-05-091350PUT0 074.47TRUE00
2025-05-091400PUT0 081.75TRUE00
2025-05-091450PUT0 088.71TRUE00
2025-05-1647.50CALL0 0238.32TRUE00
2025-05-16500CALL0 0224.15TRUE00
2025-05-16550CALL0 0105.61TRUE00
2025-05-16600CALL0 0102.07TRUE00
2025-05-16650CALL0 0100.25TRUE00
2025-05-16700CALL0 089.14TRUE00
2025-05-167515.9CALL0 585.32TRUE00
2025-05-16770CALL0 080.21TRUE00
2025-05-16780CALL0 094.8TRUE00
2025-05-16790CALL0 079.73TRUE00
2025-05-168013CALL0 781.68TRUE00
2025-05-16810CALL0 082.09TRUE00
2025-05-16820CALL0 080.38TRUE00
2025-05-16830CALL0 095.36TRUE00
2025-05-16840CALL0 079.88TRUE00
2025-05-168514.67CALL0 5592.39TRUE00
2025-05-16860CALL0 074.72TRUE00
2025-05-16870CALL0 078.76TRUE00
2025-05-1687.510.45CALL0 477.46TRUE00
2025-05-16887.55CALL0 176.82TRUE00
2025-05-16896.5CALL0 176.68TRUE00
2025-05-169011.14CALL0 8976.29TRUE00
2025-05-169110.6CALL0 4376.27TRUE00
2025-05-16925.1CALL0 376TRUE00
2025-05-1692.510.9CALL3 10277.2TRUE10.90
2025-05-16937.5CALL0 474.92TRUE00
2025-05-16947.04CALL0 174.75TRUE00
2025-05-16959.25CALL1 10074.89TRUE0.050.01
2025-05-16967.2CALL0 5174.24TRUE00
2025-05-16977.9CALL12 471.79TRUE1.230.18
2025-05-1697.58.1CALL2 12973.39TRUE1.20.17
2025-05-16983.43CALL0 273.34TRUE00
2025-05-16994.7CALL0 3072.55FALSE00
2025-05-161006.53CALL12 323572.36FALSE1.530.31
2025-05-161015.01CALL0 3171.84FALSE00
2025-05-161054.42CALL104 62070.51FALSE0.820.23
2025-05-161102.75CALL37 729867.68FALSE0.550.25
2025-05-161151.73CALL8 58567.18FALSE0.260.18
2025-05-161201.02CALL4 39466.18FALSE0.110.12
2025-05-161250.6CALL14 75165.94FALSE0.050.09
2025-05-161300.35CALL3 101966.01FALSE0.350
2025-05-161350.2CALL1333 12066.09FALSE0.20
2025-05-161400.25CALL0 4490.85FALSE00
2025-05-161450.2CALL0 1490.02FALSE00
2025-05-161500.5CALL0 497.14FALSE00
2025-05-161550CALL0 0103.03FALSE00
2025-05-161600.2CALL0 397.5FALSE00
2025-05-1647.50.25PUT0 3181.7FALSE00
2025-05-16500.25PUT0 12193.35FALSE00
2025-05-16550.31PUT0 18145.86FALSE00
2025-05-16600.48PUT0 68124.72FALSE00
2025-05-16650.25PUT1 2594.11FALSE0.050.25
2025-05-16700.48PUT3 141690.9FALSE-0.12-0.2
2025-05-16750.77PUT20 13685.15FALSE-0.35-0.31
2025-05-16770PUT0 082.89FALSE00
2025-05-16781.23PUT0 382.06FALSE00
2025-05-16790.99PUT1 081.04FALSE0.990
2025-05-16801.12PUT105 65680.88FALSE-0.72-0.39
2025-05-16812.45PUT0 280.43FALSE00
2025-05-16820PUT0 079.75FALSE00
2025-05-16831.85PUT1 078.86FALSE1.850
2025-05-16840PUT0 078.58FALSE00
2025-05-16852.1PUT371 518077.67FALSE-0.8-0.28
2025-05-16862.53PUT0 377.3FALSE00
2025-05-16876.02PUT0 576.68FALSE00
2025-05-1687.52.55PUT4 12074.74FALSE-0.75-0.23
2025-05-16882.71PUT1 174.97FALSE-1.18-0.3
2025-05-16893.9PUT0 475.78FALSE00
2025-05-16903.2PUT9 48873.26FALSE-1.3-0.29
2025-05-16915.9PUT0 7274.57FALSE00
2025-05-16920PUT0 074.37FALSE00
2025-05-1692.54.2PUT1 39974.46FALSE4.20
2025-05-16936.4PUT0 373.92FALSE00
2025-05-16947.2PUT0 673.79FALSE00
2025-05-16955.2PUT11 32973.96FALSE-1.11-0.18
2025-05-16967.2PUT0 2972.81FALSE00
2025-05-16977.3PUT0 1373.03FALSE00
2025-05-1697.56PUT7 7172FALSE-1.6-0.21
2025-05-16986.51PUT2 1372.59FALSE6.510
2025-05-16996.7PUT3 3480.54TRUE-1.6-0.19
2025-05-161007.6PUT5 19472.78TRUE7.60
2025-05-161019.5PUT0 1579.31TRUE00
2025-05-1610511.4PUT0 79469.48TRUE00
2025-05-1611021.12PUT0 10175.08TRUE00
2025-05-1611519.89PUT0 16465.49TRUE00
2025-05-1612024.33PUT0 2665.87TRUE00
2025-05-1612524.03PUT0 165.57TRUE00
2025-05-161300PUT0 076.6TRUE00
2025-05-161350PUT0 073.7TRUE00
2025-05-1614028.63PUT0 074.75TRUE00
2025-05-161450PUT0 0121.84TRUE00
2025-05-161500PUT0 0127.17TRUE00
2025-05-1615549PUT0 0127.28TRUE00
2025-05-161600PUT0 0107.34TRUE00
2025-05-235049.47CALL10 0145.88TRUE49.470
2025-05-23550CALL0 099.26TRUE00
2025-05-23600CALL0 089.06TRUE00
2025-05-23650CALL0 084.74TRUE00
2025-05-23700CALL0 082.77TRUE00
2025-05-23750CALL0 071.58TRUE00
2025-05-23760CALL0 082.31TRUE00
2025-05-23770CALL0 077.26TRUE00
2025-05-23780CALL0 077.13TRUE00
2025-05-23790CALL0 078.49TRUE00
2025-05-23800CALL0 077.83TRUE00
2025-05-23810CALL0 077TRUE00
2025-05-23820CALL0 075.28TRUE00
2025-05-23830CALL0 074.89TRUE00
2025-05-23840CALL0 073.64TRUE00
2025-05-23850CALL0 074.2TRUE00
2025-05-23860CALL0 076.31TRUE00
2025-05-23870CALL0 072.76TRUE00
2025-05-23887.9CALL0 172.08TRUE00
2025-05-238914.3CALL0 080.98TRUE00
2025-05-239011.7CALL0 173.41TRUE00
2025-05-23910CALL0 068.54TRUE00
2025-05-23926.5CALL0 264.7TRUE00
2025-05-23938.55CALL0 173.17TRUE00
2025-05-23940CALL0 070.46TRUE00
2025-05-23958.94CALL0 070.02TRUE00
2025-05-23960CALL0 069.86TRUE00
2025-05-23974.56CALL0 772.73TRUE00
2025-05-23988.11CALL11 15368.62TRUE8.110
2025-05-23998CALL11 4568.72FALSE1.760.28
2025-05-231007.65CALL15 468.28FALSE1.050.16
2025-05-231016.4CALL20 068.11FALSE6.40
2025-05-231025.9CALL10 267.75FALSE-0.08-0.01
2025-05-231035.25CALL10 567.22FALSE5.250
2025-05-231044.8CALL10 4866.95FALSE4.80
2025-05-231054.3CALL3 667.43FALSE-0.25-0.05
2025-05-231064.18CALL10 066.82FALSE4.180
2025-05-231074.31CALL22 1466.11FALSE4.310
2025-05-231083.6CALL10 065.49FALSE3.60
2025-05-231090CALL0 066.27FALSE00
2025-05-231103.3CALL40 864.39FALSE3.30
2025-05-231112.67CALL10 363.8FALSE-0.26-0.09
2025-05-231122.47CALL10 069.87FALSE2.470
2025-05-231130CALL0 065.05FALSE00
2025-05-231142.31CALL0 567.31FALSE00
2025-05-231152.09CALL3 862.75FALSE2.090
2025-05-231160CALL0 065.55FALSE00
2025-05-231170CALL0 067.59FALSE00
2025-05-231180CALL0 060.78FALSE00
2025-05-231190CALL0 060.09FALSE00
2025-05-231201.4CALL0 261.87FALSE00
2025-05-231210.66CALL0 160.07FALSE00
2025-05-231220CALL0 069.79FALSE00
2025-05-231230CALL0 070.81FALSE00
2025-05-231240.85CALL0 461.42FALSE00
2025-05-231250.75CALL2 660.5FALSE0.750
2025-05-231300CALL0 055.67FALSE00
2025-05-231350CALL0 073.91FALSE00
2025-05-231400.98CALL0 172.64FALSE00
2025-05-231450.38CALL1 175.83FALSE0.380
2025-05-23500PUT0 0153.39FALSE00
2025-05-23550PUT0 0133.81FALSE00
2025-05-23600PUT0 0119.61FALSE00
2025-05-23651.24PUT0 1105.2FALSE00
2025-05-23701.5PUT0 290.04FALSE00
2025-05-23751PUT1 179.76FALSE10
2025-05-23760PUT0 078.47FALSE00
2025-05-23770PUT0 081.92FALSE00
2025-05-23781.5PUT0 277.49FALSE00
2025-05-23793.7PUT0 183.83FALSE00
2025-05-23801.66PUT1 177.18FALSE1.660
2025-05-23810PUT0 075.5FALSE00
2025-05-23822.35PUT0 175.37FALSE00
2025-05-23830PUT0 078.48FALSE00
2025-05-23840PUT0 079.72FALSE00
2025-05-23850PUT0 076.92FALSE00
2025-05-23860PUT0 064.96FALSE00
2025-05-23870PUT0 066.09FALSE00
2025-05-23886.85PUT0 173.19FALSE00
2025-05-23890PUT0 067.64FALSE00
2025-05-23906.45PUT0 367.04FALSE00
2025-05-23910PUT0 062.57FALSE00
2025-05-23920PUT0 074.6FALSE00
2025-05-23937.35PUT0 170.07FALSE00
2025-05-23945PUT11 066.96FALSE50
2025-05-23956.4PUT10 068.97FALSE6.40
2025-05-23960PUT0 068.84FALSE00
2025-05-23977.93PUT0 168.52FALSE00
2025-05-239812.35PUT0 168.47FALSE00
2025-05-23990PUT0 066.87TRUE00
2025-05-231000PUT0 067.81TRUE00
2025-05-231010PUT0 066.74TRUE00
2025-05-231020PUT0 066.85TRUE00
2025-05-231030PUT0 065.86TRUE00
2025-05-2310416.77PUT0 265.59TRUE00
2025-05-231050PUT0 065.6TRUE00
2025-05-2310615.2PUT0 370.57TRUE00
2025-05-231070PUT0 064.61TRUE00
2025-05-2310815.64PUT0 064.55TRUE00
2025-05-231090PUT0 063.81TRUE00
2025-05-231100PUT0 062.86TRUE00
2025-05-231110PUT0 063.27TRUE00
2025-05-231120PUT0 062.45TRUE00
2025-05-231130PUT0 058.48TRUE00
2025-05-231140PUT0 062.45TRUE00
2025-05-231150PUT0 062.19TRUE00
2025-05-231160PUT0 063.02TRUE00
2025-05-231170PUT0 065.04TRUE00
2025-05-231180PUT0 062.33TRUE00
2025-05-231190PUT0 061.3TRUE00
2025-05-231200PUT0 062.34TRUE00
2025-05-231210PUT0 061.7TRUE00
2025-05-231220PUT0 061.69TRUE00
2025-05-231230PUT0 060.59TRUE00
2025-05-231240PUT0 059.08TRUE00
2025-05-231250PUT0 054.25TRUE00
2025-05-231300PUT0 057.49TRUE00
2025-05-231350PUT0 063.73TRUE00
2025-05-231400PUT0 067.06TRUE00
2025-05-231450PUT0 068.77TRUE00
2025-05-30500CALL0 099.24TRUE00
2025-05-30550CALL0 094.07TRUE00
2025-05-30600CALL0 086.67TRUE00
2025-05-30650CALL0 082.38TRUE00
2025-05-30700CALL0 080.94TRUE00
2025-05-30750CALL0 073.78TRUE00
2025-05-30760CALL0 072.91TRUE00
2025-05-30770CALL0 071.05TRUE00
2025-05-30780CALL0 072.44TRUE00
2025-05-30790CALL0 071.16TRUE00
2025-05-30800CALL0 070.53TRUE00
2025-05-30810CALL0 069.76TRUE00
2025-05-30820CALL0 070.15TRUE00
2025-05-30830CALL0 070.3TRUE00
2025-05-30840CALL0 071.41TRUE00
2025-05-30850CALL0 068.3TRUE00
2025-05-30860CALL0 069.02TRUE00
2025-05-30870CALL0 063.7TRUE00
2025-05-30880CALL0 067.75TRUE00
2025-05-30897.98CALL0 167.87TRUE00
2025-05-30907.8CALL0 268.75TRUE00
2025-05-30910CALL0 064.79TRUE00
2025-05-30926.45CALL0 160.37TRUE00
2025-05-30935.93CALL0 071.42TRUE00
2025-05-30940CALL0 065.89TRUE00
2025-05-30950CALL0 062.9TRUE00
2025-05-30960CALL0 065.7TRUE00
2025-05-30978.35CALL0 064.12TRUE00
2025-05-30983.6CALL0 265.69TRUE00
2025-05-30990CALL0 063FALSE00
2025-05-301007.65CALL2 1265.04FALSE1.050.16
2025-05-301017.04CALL3 563.59FALSE0.240.04
2025-05-301022.84CALL0 062.56FALSE00
2025-05-301030CALL0 067.78FALSE00
2025-05-301045.58CALL0 561.47FALSE00
2025-05-301052.2CALL0 363.16FALSE00
2025-05-301060CALL0 061.4FALSE00
2025-05-301074.7CALL1 062.4FALSE4.70
2025-05-301083.55CALL0 560.72FALSE00
2025-05-301090CALL0 061.45FALSE00
2025-05-301102.95CALL0 1159.39FALSE00
2025-05-301110CALL0 060.76FALSE00
2025-05-301152.5CALL0 265.18FALSE00
2025-05-301200.99CALL0 156.38FALSE00
2025-05-301250CALL0 058.03FALSE00
2025-05-301300.46CALL0 160.16FALSE00
2025-05-301350CALL0 062.28FALSE00
2025-05-301400CALL0 065.08FALSE00
2025-05-301450.45CALL1 070.13FALSE0.450
2025-05-30500PUT0 0137.81FALSE00
2025-05-30550PUT0 0122.95FALSE00
2025-05-30600.71PUT0 1119.59FALSE00
2025-05-30651.55PUT0 197.25FALSE00
2025-05-30702.15PUT0 277.08FALSE00
2025-05-30751.88PUT0 276.07FALSE00
2025-05-30760PUT0 083.76FALSE00
2025-05-30770PUT0 087.41FALSE00
2025-05-30781.82PUT0 179.04FALSE00
2025-05-30790PUT0 071.72FALSE00
2025-05-30804.12PUT0 474.62FALSE00
2025-05-30810PUT0 067.58FALSE00
2025-05-30822.44PUT0 175.79FALSE00
2025-05-30832.62PUT1 169.39FALSE2.620
2025-05-30844.14PUT0 563.36FALSE00
2025-05-30850PUT0 067.25FALSE00
2025-05-30860PUT0 067.79FALSE00
2025-05-30873.34PUT2 068.77FALSE3.340
2025-05-30887.1PUT0 259.7FALSE00
2025-05-30890PUT0 072.66FALSE00
2025-05-30906PUT0 566.38FALSE00
2025-05-30910PUT0 072.16FALSE00
2025-05-30920PUT0 066.3FALSE00
2025-05-309310PUT0 167.1FALSE00
2025-05-30940PUT0 065.11FALSE00
2025-05-30950PUT0 068.1FALSE00
2025-05-30960PUT0 070.42FALSE00
2025-05-30970PUT0 063.85FALSE00
2025-05-30980PUT0 067.48FALSE00
2025-05-30990PUT0 062.76TRUE00
2025-05-301008.35PUT0 1061.58TRUE00
2025-05-301010PUT0 061.85TRUE00
2025-05-301020PUT0 061.55TRUE00
2025-05-301030PUT0 063.53TRUE00
2025-05-301040PUT0 064.97TRUE00
2025-05-301050PUT0 062.57TRUE00
2025-05-301060PUT0 060.39TRUE00
2025-05-301070PUT0 060.54TRUE00
2025-05-301080PUT0 059.67TRUE00
2025-05-301090PUT0 057.73TRUE00
2025-05-301100PUT0 064.56TRUE00
2025-05-301110PUT0 061.48TRUE00
2025-05-301150PUT0 058.03TRUE00
2025-05-301200PUT0 058.04TRUE00
2025-05-301250PUT0 060.66TRUE00
2025-05-301300PUT0 057.41TRUE00
2025-05-301350PUT0 056.41TRUE00
2025-05-301400PUT0 064TRUE00
2025-05-301450PUT0 066.74TRUE00
2025-06-06850CALL0 067.59TRUE00
2025-06-06860CALL0 068.05TRUE00
2025-06-06870CALL0 066.44TRUE00
2025-06-06880CALL0 064.76TRUE00
2025-06-06890CALL0 063.46TRUE00
2025-06-06900CALL0 063.36TRUE00
2025-06-06910CALL0 063.12TRUE00
2025-06-06920CALL0 063.54TRUE00
2025-06-06930CALL0 062.19TRUE00
2025-06-06940CALL0 063.89TRUE00
2025-06-06950CALL0 062.28TRUE00
2025-06-06960CALL0 062.09TRUE00
2025-06-06970CALL0 061.77TRUE00
2025-06-06980CALL0 063.93TRUE00
2025-06-06990CALL0 062.2FALSE00
2025-06-061000CALL0 061.09FALSE00
2025-06-061010CALL0 061.33FALSE00
2025-06-061020CALL0 059.95FALSE00
2025-06-061030CALL0 059.54FALSE00
2025-06-061040CALL0 059.75FALSE00
2025-06-061050CALL0 059.07FALSE00
2025-06-061060CALL0 059.76FALSE00
2025-06-061070CALL0 058.04FALSE00
2025-06-061084.64CALL1 058.79FALSE4.640
2025-06-06850PUT0 066.59FALSE00
2025-06-06860PUT0 063.7FALSE00
2025-06-06873.62PUT1 065.76FALSE3.620
2025-06-06883.7PUT2 063.5FALSE3.70
2025-06-06890PUT0 065.37FALSE00
2025-06-06900PUT0 064.83FALSE00
2025-06-06910PUT0 062.89FALSE00
2025-06-06920PUT0 062.94FALSE00
2025-06-06930PUT0 065.23FALSE00
2025-06-06940PUT0 059.81FALSE00
2025-06-06950PUT0 062.55FALSE00
2025-06-06960PUT0 062.01FALSE00
2025-06-06970PUT0 059.44FALSE00
2025-06-06980PUT0 061.64FALSE00
2025-06-06990PUT0 061.05TRUE00
2025-06-061000PUT0 059.59TRUE00
2025-06-061010PUT0 060.22TRUE00
2025-06-061020PUT0 059.96TRUE00
2025-06-061030PUT0 060.31TRUE00
2025-06-061040PUT0 059.41TRUE00
2025-06-061050PUT0 058.73TRUE00
2025-06-061060PUT0 058.67TRUE00
2025-06-061070PUT0 060.02TRUE00
2025-06-061080PUT0 051.79TRUE00
2025-06-2047.50CALL0 095.98TRUE00
2025-06-205055.2CALL0 494.49TRUE00
2025-06-205553.67CALL0 083.55TRUE00
2025-06-206039.4CALL4 569.24TRUE39.40
2025-06-206581CALL0 071.01TRUE00
2025-06-207024CALL0 1273.14TRUE00
2025-06-207522.2CALL0 6567.01TRUE00
2025-06-208018.3CALL0 5065.72TRUE00
2025-06-2082.50CALL0 059.97TRUE00
2025-06-208516.5CALL0 3461.75TRUE00
2025-06-2087.515.9CALL0 2559.22TRUE00
2025-06-209013.63CALL0 11859.57TRUE00
2025-06-2092.512.35CALL1 17358.74TRUE0.750.06
2025-06-209510.9CALL18 27457.91TRUE1.110.11
2025-06-2097.59.5CALL8 10057.04TRUE9.50
2025-06-201008.3CALL6 34655.16FALSE-0.13-0.02
2025-06-201056.1CALL56 34653.83FALSE0.890.17
2025-06-201104.58CALL11 62753FALSE0.850.23
2025-06-201153.1CALL11 70052.31FALSE0.450.17
2025-06-201202.2CALL34 45951.19FALSE0.490.29
2025-06-201251.45CALL13 67351.35FALSE0.10.07
2025-06-201300.89CALL0 174950.79FALSE00
2025-06-201350.55CALL0 163150.58FALSE00
2025-06-201400.45CALL0 14350.86FALSE00
2025-06-201450.25CALL0 43651.5FALSE00
2025-06-201500.16CALL0 35758.65FALSE00
2025-06-201550.58CALL0 13465.89FALSE00
2025-06-201600.42CALL0 13772.19FALSE00
2025-06-201650.08CALL6 18054.05FALSE0.080
2025-06-201700.37CALL0 11368.17FALSE00
2025-06-201750.2CALL0 3971.11FALSE00
2025-06-201800.15CALL0 2584.8FALSE00
2025-06-201850.05CALL0 3496.04FALSE00
2025-06-201900.4CALL0 2487.43FALSE00
2025-06-201950.15CALL0 22684.68FALSE00
2025-06-202000.05CALL0 5587.2FALSE00
2025-06-202100.4CALL0 12101.19FALSE00
2025-06-202200.05CALL0 3796.52FALSE00
2025-06-202300.3CALL0 5884.9FALSE00
2025-06-2047.50PUT0 0117.8FALSE00
2025-06-20500.55PUT0 56111.43FALSE00
2025-06-20550.75PUT0 12492.78FALSE00
2025-06-20600.8PUT0 123181.74FALSE00
2025-06-20651.66PUT0 65473.2FALSE00
2025-06-20701PUT115 40867.97FALSE-0.4-0.29
2025-06-20751.5PUT42 72264.72FALSE-0.2-0.12
2025-06-20802.45PUT3 18762.95FALSE2.450
2025-06-2082.52.75PUT5 961.15FALSE2.750
2025-06-20853.2PUT80 84560.77FALSE-0.47-0.13
2025-06-2087.54.95PUT0 25360FALSE00
2025-06-20904.7PUT5 56257.79FALSE-0.82-0.15
2025-06-2092.56.85PUT0 14058.19FALSE00
2025-06-20956.5PUT1 63657.45FALSE-1.5-0.19
2025-06-2097.57.6PUT3 15059.27FALSE-1.5-0.16
2025-06-201008.8PUT18 151659.35TRUE-1.6-0.15
2025-06-2010511.5PUT98 145153.89TRUE-1.8-0.14
2025-06-2011014.81PUT1 53151.38TRUE-1.99-0.12
2025-06-2011520.6PUT0 39351.53TRUE00
2025-06-2012032PUT0 16851.21TRUE00
2025-06-2012536.48PUT0 6450.7TRUE00
2025-06-2013040.41PUT0 251.53TRUE00
2025-06-2013535.15PUT0 1852.98TRUE00
2025-06-2014049PUT0 6152.15TRUE00
2025-06-2014540.97PUT0 056.36TRUE00
2025-06-2015057.6PUT0 166.38TRUE00
2025-06-2015548.47PUT0 087.75TRUE00
2025-06-2016055.3PUT0 067.95TRUE00
2025-06-201650PUT0 076.76TRUE00
2025-06-2017068.07PUT0 080.34TRUE00
2025-06-2017572.97PUT0 0104.1TRUE00
2025-06-201800PUT0 0107.8TRUE00
2025-06-201850PUT0 0111.36TRUE00
2025-06-201900PUT0 0113.34TRUE00
2025-06-201950PUT0 0119.59TRUE00
2025-06-202000PUT0 0119.87TRUE00
2025-06-202100PUT0 0101.23TRUE00
2025-06-202200PUT0 0133.36TRUE00
2025-06-202300PUT0 0140.41TRUE00
2025-09-19450CALL0 074.91TRUE00
2025-09-1947.50CALL0 074.98TRUE00
2025-09-19500CALL0 071.57TRUE00
2025-09-19550CALL0 067.28TRUE00
2025-09-19600CALL0 067.09TRUE00
2025-09-196534.6CALL0 1764.97TRUE00
2025-09-197029.1CALL0 3968.17TRUE00
2025-09-197530CALL1 759.67TRUE300
2025-09-198025.74CALL0 1058.5TRUE00
2025-09-1982.50CALL0 056.66TRUE00
2025-09-198522.6CALL0 1555.88TRUE00
2025-09-1987.515.3CALL0 554.11TRUE00
2025-09-199018.4CALL0 16559.77TRUE00
2025-09-1992.516.46CALL0 1454.95TRUE00
2025-09-199511CALL0 4353.9TRUE00
2025-09-1997.511.3CALL0 14054.04TRUE00
2025-09-1910013.8CALL5 27054.48FALSE0.60.05
2025-09-1910511.18CALL0 15252.32FALSE00
2025-09-191109.2CALL1 16951.12FALSE0.650.08
2025-09-191157.67CALL42 12350.99FALSE7.670
2025-09-191206.27CALL22 25550.47FALSE0.370.06
2025-09-191255.69CALL7 40748.88FALSE1.140.25
2025-09-191304.07CALL1 53449.37FALSE1.070.36
2025-09-191352.66CALL0 18447.67FALSE00
2025-09-191401.85CALL0 7045.31FALSE00
2025-09-191451.6CALL0 37346.46FALSE00
2025-09-191501.11CALL0 8448.75FALSE00
2025-09-191550.87CALL0 4348.14FALSE00
2025-09-191602.2CALL0 648.48FALSE00
2025-09-191650.4CALL0 1853.89FALSE00
2025-09-191701.1CALL0 2847.27FALSE00
2025-09-191750.9CALL0 655.91FALSE00
2025-09-191800.28CALL0 9155.75FALSE00
2025-09-191850.05CALL0 1260.47FALSE00
2025-09-191900CALL0 061.84FALSE00
2025-09-191950.57CALL0 1163.68FALSE00
2025-09-192000.39CALL0 1165.17FALSE00
2025-09-192101.5CALL0 3262.88FALSE00
2025-09-19450PUT0 082.31FALSE00
2025-09-1947.50PUT0 081.88FALSE00
2025-09-19500.87PUT0 2276.24FALSE00
2025-09-19551.99PUT0 49668.77FALSE00
2025-09-19602.1PUT0 2566.11FALSE00
2025-09-19653.8PUT0 1268.52FALSE00
2025-09-19705.4PUT0 11459.65FALSE00
2025-09-19754.72PUT0 9559.02FALSE00
2025-09-19805.51PUT0 60357.52FALSE00
2025-09-1982.50PUT0 057.98FALSE00
2025-09-19857.6PUT0 36156.57FALSE00
2025-09-1987.510.1PUT0 20455.85FALSE00
2025-09-19909.43PUT0 19855.3FALSE00
2025-09-1992.511.35PUT0 5854.66FALSE00
2025-09-199511.6PUT0 26254.15FALSE00
2025-09-1997.511.5PUT1 27653.15FALSE11.50
2025-09-1910014.13PUT0 78053.5TRUE00
2025-09-1910516.55PUT1 46752.11TRUE16.550
2025-09-1911024PUT0 9052.44TRUE00
2025-09-1911529.1PUT0 8349.83TRUE00
2025-09-1912028.12PUT0 5051.24TRUE00
2025-09-1912534.65PUT0 2744.68TRUE00
2025-09-1913036.6PUT0 1148.16TRUE00
2025-09-1913545.84PUT0 248.3TRUE00
2025-09-1914047.59PUT0 2347.35TRUE00
2025-09-1914547.43PUT0 1046.13TRUE00
2025-09-1915060PUT0 151.61TRUE00
2025-09-1915553.05PUT0 062.1TRUE00
2025-09-191600PUT0 049.29TRUE00
2025-09-191650PUT0 056.1TRUE00
2025-09-191700PUT0 069.2TRUE00
2025-09-191750PUT0 071.82TRUE00
2025-09-191800PUT0 074.35TRUE00
2025-09-191850PUT0 075.98TRUE00
2025-09-191900PUT0 076.59TRUE00
2025-09-191950PUT0 081.42TRUE00
2025-09-192000PUT0 067.17TRUE00
2025-09-192100PUT0 071.01TRUE00
2025-12-19450CALL0 072.91TRUE00
2025-12-1947.50CALL0 070.86TRUE00
2025-12-19500CALL0 068.21TRUE00
2025-12-19550CALL0 064.76TRUE00
2025-12-19600CALL0 062.37TRUE00
2025-12-19650CALL0 059.94TRUE00
2025-12-19700CALL0 058.51TRUE00
2025-12-19750CALL0 057.9TRUE00
2025-12-19800CALL0 056.38TRUE00
2025-12-1982.50CALL0 056.63TRUE00
2025-12-19850CALL0 056.44TRUE00
2025-12-1987.50CALL0 054.58TRUE00
2025-12-19900CALL0 055.27TRUE00
2025-12-1992.514.8CALL0 156.58TRUE00
2025-12-19950CALL0 054.1TRUE00
2025-12-1997.517.46CALL0 253.68TRUE00
2025-12-191000CALL0 055.51FALSE00
2025-12-191050CALL0 052.53FALSE00
2025-12-191100CALL0 052.13FALSE00
2025-12-1911510.5CALL0 350.64FALSE00
2025-12-191200CALL0 050.95FALSE00
2025-12-191250CALL0 049.75FALSE00
2025-12-191306.5CALL0 151.71FALSE00
2025-12-191354.49CALL0 747.66FALSE00
2025-12-19450PUT0 070.16FALSE00
2025-12-1947.50PUT0 068.29FALSE00
2025-12-19500PUT0 065.19FALSE00
2025-12-19550PUT0 063.23FALSE00
2025-12-19603.44PUT0 362.76FALSE00
2025-12-19650PUT0 059.66FALSE00
2025-12-19700PUT0 058.9FALSE00
2025-12-19750PUT0 059.68FALSE00
2025-12-19808PUT0 156.38FALSE00
2025-12-1982.50PUT0 056.85FALSE00
2025-12-19850PUT0 053.82FALSE00
2025-12-1987.50PUT0 056.05FALSE00
2025-12-199015.13PUT0 2154.58FALSE00
2025-12-1992.50PUT0 054.85FALSE00
2025-12-199517.46PUT0 153.91FALSE00
2025-12-1997.50PUT0 053.46FALSE00
2025-12-1910015.95PUT20 052.19TRUE15.950
2025-12-1910518.17PUT20 051.72TRUE18.170
2025-12-191100PUT0 051.03TRUE00
2025-12-191150PUT0 050.31TRUE00
2025-12-191200PUT0 050.72TRUE00
2025-12-191250PUT0 049.38TRUE00
2025-12-191300PUT0 049.08TRUE00
2025-12-191350PUT0 050.51TRUE00
2026-01-164055.15CALL0 2275.98TRUE00
2026-01-164565CALL0 2669.33TRUE00
2026-01-1647.50CALL0 068.9TRUE00
2026-01-165044.05CALL0 3164.21TRUE00
2026-01-165539.54CALL0 2662.98TRUE00
2026-01-166043.8CALL0 3358.68TRUE00
2026-01-166552.7CALL0 1259.86TRUE00
2026-01-167031.6CALL0 3358.06TRUE00
2026-01-167529.5CALL0 1356.72TRUE00
2026-01-168028.58CALL0 14555.48TRUE00
2026-01-1682.50CALL0 053.57TRUE00
2026-01-168519.45CALL0 3854.48TRUE00
2026-01-1687.521.15CALL0 1053.72TRUE00
2026-01-169023.36CALL0 7153.48TRUE00
2026-01-1692.520.77CALL0 2556.01TRUE00
2026-01-169524CALL0 19153.76TRUE00
2026-01-1697.517.2CALL0 5151.13TRUE00
2026-01-1610017.58CALL0 36454.42FALSE00
2026-01-1610515.46CALL1 20352.32FALSE-0.33-0.02
2026-01-1611012.5CALL0 36850.45FALSE00
2026-01-161158.47CALL0 14249.67FALSE00
2026-01-161208.9CALL0 33948.8FALSE00
2026-01-161258.4CALL1 40648.33FALSE0.20.02
2026-01-161307.8CALL3 33648.33FALSE0.520.07
2026-01-161355.5CALL0 8145.01FALSE00
2026-01-161404.4CALL0 12846.81FALSE00
2026-01-161453.8CALL0 12346.52FALSE00
2026-01-161504.11CALL0 14246.63FALSE00
2026-01-161553.7CALL0 6045.97FALSE00
2026-01-161602.2CALL0 28245.8FALSE00
2026-01-161652.15CALL0 47345.8FALSE00
2026-01-161701.95CALL0 2046.46FALSE00
2026-01-161751.35CALL0 4846.65FALSE00
2026-01-161801.2CALL0 10046.46FALSE00
2026-01-161851.8CALL0 3447.02FALSE00
2026-01-161901.95CALL0 2347.26FALSE00
2026-01-161951.5CALL0 349.75FALSE00
2026-01-162001CALL0 3847.19FALSE00
2026-01-162101.44CALL0 5352.01FALSE00
2026-01-162202.4CALL0 4547.83FALSE00
2026-01-162300.38CALL0 10047.92FALSE00
2026-01-16401.62PUT0 3075.36FALSE00
2026-01-16451.85PUT0 12768.17FALSE00
2026-01-1647.50PUT0 068.13FALSE00
2026-01-16502.87PUT0 3963.46FALSE00
2026-01-16553.8PUT0 15760.27FALSE00
2026-01-16604.4PUT0 21160.3FALSE00
2026-01-16654.9PUT0 31158.15FALSE00
2026-01-16705PUT14 15556.75FALSE50
2026-01-16756.3PUT11 38455.48FALSE6.30
2026-01-16809.3PUT0 31754.26FALSE00
2026-01-1682.50PUT0 055.24FALSE00
2026-01-168511PUT0 48955.73FALSE00
2026-01-1687.510.5PUT2 26552.71FALSE10.50
2026-01-169013.2PUT0 60952.51FALSE00
2026-01-1692.514.4PUT0 11048.88FALSE00
2026-01-169514.7PUT0 39351.57FALSE00
2026-01-1697.521.1PUT0 9649.45FALSE00
2026-01-1610021PUT0 46050.43TRUE00
2026-01-1610523.9PUT0 36150.6TRUE00
2026-01-1611022PUT5 10849.68TRUE220
2026-01-1611526.46PUT0 17749.8TRUE00
2026-01-1612029.5PUT0 19350.27TRUE00
2026-01-1612524.8PUT0 21748.15TRUE00
2026-01-1613034.4PUT0 7647.27TRUE00
2026-01-1613547.51PUT0 847.06TRUE00
2026-01-1614049PUT0 1145.37TRUE00
2026-01-1614554.99PUT0 447.1TRUE00
2026-01-1615056.4PUT0 1847.9TRUE00
2026-01-1615567.09PUT0 4047.78TRUE00
2026-01-1616067.6PUT0 2847.7TRUE00
2026-01-1616572.4PUT0 13748.44TRUE00
2026-01-1617049.03PUT0 047.4TRUE00
2026-01-1617572.5PUT0 046.34TRUE00
2026-01-1618072.75PUT0 051.22TRUE00
2026-01-1618574.6PUT0 054.65TRUE00
2026-01-1619068PUT0 066.59TRUE00
2026-01-161950PUT0 057.16TRUE00
2026-01-16200101.8PUT0 070.24TRUE00
2026-01-162100PUT0 058.18TRUE00
2026-01-162200PUT0 061.17TRUE00
2026-01-162300PUT0 077.15TRUE00
2026-03-20450CALL0 066.81TRUE00
2026-03-2047.50CALL0 064.48TRUE00
2026-03-205053.5CALL3 268.08TRUE53.50
2026-03-20550CALL0 063.13TRUE00
2026-03-20600CALL0 058.33TRUE00
2026-03-20650CALL0 059.15TRUE00
2026-03-207034.02CALL0 257.3TRUE00
2026-03-20750CALL0 056.3TRUE00
2026-03-208035CALL0 154.35TRUE00
2026-03-2082.50CALL0 054.82TRUE00
2026-03-20850CALL0 056.03TRUE00
2026-03-2087.519.46CALL0 155.59TRUE00
2026-03-209019.24CALL0 953.04TRUE00
2026-03-2092.521.92CALL0 850.92TRUE00
2026-03-20950CALL0 052.95TRUE00
2026-03-2097.516.11CALL0 6252.47TRUE00
2026-03-2010020.64CALL5 1852.97FALSE20.640
2026-03-2010517.5CALL1 651.99FALSE17.50
2026-03-2011014.04CALL0 850.55FALSE00
2026-03-2011514.16CALL0 1350.28FALSE00
2026-03-2012011CALL0 1149.74FALSE00
2026-03-201259.8CALL0 449.2FALSE00
2026-03-201300CALL0 047.71FALSE00
2026-03-201357CALL0 3548.09FALSE00
2026-03-201407.8CALL0 1148.02FALSE00
2026-03-201454CALL0 31047.01FALSE00
2026-03-201508.66CALL0 5848.69FALSE00
2026-03-201550CALL0 043.54FALSE00
2026-03-201604.15CALL0 446.32FALSE00
2026-03-20450PUT0 071.32FALSE00
2026-03-2047.52.58PUT0 163.38FALSE00
2026-03-20500PUT0 062.33FALSE00
2026-03-20553.3PUT0 5760.75FALSE00
2026-03-20603.71PUT0 1159.84FALSE00
2026-03-20650PUT0 055.75FALSE00
2026-03-20707.39PUT0 20354.91FALSE00
2026-03-207510.45PUT0 156.11FALSE00
2026-03-208011.85PUT0 1353.14FALSE00
2026-03-2082.50PUT0 055.72FALSE00
2026-03-208514.89PUT0 554.87FALSE00
2026-03-2087.50PUT0 054.21FALSE00
2026-03-20909.9PUT0 451.92FALSE00
2026-03-2092.50PUT0 054.14FALSE00
2026-03-209518.02PUT0 252.51FALSE00
2026-03-2097.519.11PUT0 352.07FALSE00
2026-03-2010015.1PUT0 551.63TRUE00
2026-03-2010524.7PUT0 550.79TRUE00
2026-03-2011020.51PUT0 250.14TRUE00
2026-03-201150PUT0 050.47TRUE00
2026-03-2012023.4PUT0 151.04TRUE00
2026-03-201250PUT0 050.5TRUE00
2026-03-201300PUT0 050.08TRUE00
2026-03-201350PUT0 048TRUE00
2026-03-201400PUT0 045.86TRUE00
2026-03-201450PUT0 047.11TRUE00
2026-03-201500PUT0 046.79TRUE00
2026-03-201550PUT0 044.24TRUE00
2026-03-201600PUT0 047.61TRUE00
2027-01-154555CALL0 161.15TRUE00
2027-01-1547.549CALL0 259.14TRUE00
2027-01-155056.9CALL4 1354.92TRUE56.90
2027-01-155551.9CALL0 653.84TRUE00
2027-01-156042.05CALL0 1353.05TRUE00
2027-01-156544.2CALL0 854.6TRUE00
2027-01-157037.4CALL0 3851.22TRUE00
2027-01-157535.55CALL0 2152.32TRUE00
2027-01-158037CALL2 4051.9TRUE370
2027-01-1582.50CALL0 051.05TRUE00
2027-01-158534.4CALL4 2151.36TRUE34.40
2027-01-1587.526.47CALL0 450.62TRUE00
2027-01-159030.13CALL0 8750.4TRUE00
2027-01-1592.527.15CALL0 850.66TRUE00
2027-01-159525.6CALL0 4351.26TRUE00
2027-01-1597.524.7CALL0 3949.09TRUE00
2027-01-1510026.91CALL0 17049.33FALSE00
2027-01-1510519.02CALL0 5748.67FALSE00
2027-01-1511022.22CALL0 5147.98FALSE00
2027-01-1511520CALL0 11948.05FALSE00
2027-01-1512015.59CALL0 14547.7FALSE00
2027-01-1512514.16CALL0 946.95FALSE00
2027-01-1513013CALL0 10146.88FALSE00
2027-01-1513518.6CALL0 5347.11FALSE00
2027-01-1514014.2CALL1 2946.29FALSE14.20
2027-01-1514510.55CALL0 4746.29FALSE00
2027-01-151508.7CALL0 3145.93FALSE00
2027-01-151558.4CALL0 7745.52FALSE00
2027-01-1516011.94CALL0 4145.27FALSE00
2027-01-1516513.41CALL0 1045.1FALSE00
2027-01-151708CALL0 6845.12FALSE00
2027-01-151756CALL0 5544.93FALSE00
2027-01-151808CALL0 6344.84FALSE00
2027-01-151856.62CALL0 545.24FALSE00
2027-01-151907.7CALL0 845.45FALSE00
2027-01-151957.08CALL0 4245.07FALSE00
2027-01-152005.01CALL0 2844.32FALSE00
2027-01-152104.6CALL1 3744.22FALSE0.290.07
2027-01-15450PUT0 059.99FALSE00
2027-01-1547.54.5PUT0 155.96FALSE00
2027-01-15505.8PUT0 5955.01FALSE00
2027-01-15556.36PUT0 5252.64FALSE00
2027-01-15608.6PUT0 3851.22FALSE00
2027-01-15658.45PUT0 1251.78FALSE00
2027-01-157012.42PUT0 24251.02FALSE00
2027-01-157511.38PUT0 30151.48FALSE00
2027-01-158016.95PUT0 7350.75FALSE00
2027-01-1582.50PUT0 049.89FALSE00
2027-01-158518.55PUT0 2250.27FALSE00
2027-01-1587.518.95PUT0 2649.95FALSE00
2027-01-159021PUT0 2449.67FALSE00
2027-01-1592.523.85PUT0 149.41FALSE00
2027-01-159521.9PUT0 5949.61FALSE00
2027-01-1597.520PUT0 749.09FALSE00
2027-01-1510024.8PUT0 6749.64TRUE00
2027-01-1510520.4PUT0 2148.44TRUE00
2027-01-1511029.18PUT0 2249.49TRUE00
2027-01-1511527.8PUT0 3346.49TRUE00
2027-01-1512038.08PUT0 1547.1TRUE00
2027-01-1512541.7PUT0 4546.55TRUE00
2027-01-1513042.9PUT0 1346.65TRUE00
2027-01-1513542.27PUT0 2246.15TRUE00
2027-01-1514054.5PUT0 146.13TRUE00
2027-01-1514560PUT0 246.58TRUE00
2027-01-1515059.75PUT0 1445.86TRUE00
2027-01-1515568.75PUT0 345.98TRUE00
2027-01-1516060PUT0 145.34TRUE00
2027-01-1516561.7PUT0 145.76TRUE00
2027-01-151700PUT0 044.23TRUE00
2027-01-151750PUT0 044.25TRUE00
2027-01-151800PUT0 045.94TRUE00
2027-01-151850PUT0 045.5TRUE00
2027-01-151900PUT0 042.85TRUE00
2027-01-151950PUT0 045.81TRUE00
2027-01-152000PUT0 052.05TRUE00
2027-01-152100PUT0 056.69TRUE00

Latest CROX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST35$49.95
Jun 13, 2022 7:59 PM EST69$49.93
Jun 13, 2022 7:59 PM EST48$49.92
Jun 13, 2022 7:59 PM EST100$49.92
Jun 13, 2022 8:17 PM EST4$50.99

Crocs, Inc (CROX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2018-09-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1334036/000000000018027776/0000000000-18-027776-index.htm
2018-09-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1334036/000000000018030557/0000000000-18-030557-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000021545719000864/0000215457-19-000864-index.htm
2020-10-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000031506620001810/0000315066-20-001810-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000083423720001717/0000834237-20-001717-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924318030053/0000899243-18-030053-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924319026563/0000899243-19-026563-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000089924319026565/0000899243-19-026565-index.htm
2018-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000093247118005593/0000932471-18-005593-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000093247119004981/0000932471-19-004981-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000103738919000027/0001037389-19-000027-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000103738920000169/0001037389-20-000169-index.htm
2019-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1334036/000104746919005976/0001047469-19-005976-index.htm
2019-10-31424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1334036/000104746919005983/0001047469-19-005983-index.htm
2019-11-01424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1334036/000104746919006029/0001047469-19-006029-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000110465919059501/0001104659-19-059501-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000110465920017425/0001104659-20-017425-index.htm
2019-07-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000117266119001556/0001172661-19-001556-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000117266120000925/0001172661-20-000925-index.htm
2018-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1334036/000119312518342264/0001193125-18-342264-index.htm
2019-11-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1334036/000119312519283375/0001193125-19-283375-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036161/0001209191-18-036161-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036163/0001209191-18-036163-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036172/0001209191-18-036172-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036175/0001209191-18-036175-index.htm
2018-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118036177/0001209191-18-036177-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118037378/0001209191-18-037378-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118048741/0001209191-18-048741-index.htm
2018-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118052035/0001209191-18-052035-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118063174/0001209191-18-063174-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919118064396/0001209191-18-064396-index.htm
2019-01-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119003378/0001209191-19-003378-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119012412/0001209191-19-012412-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119015560/0001209191-19-015560-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119015582/0001209191-19-015582-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018528/0001209191-19-018528-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018529/0001209191-19-018529-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018530/0001209191-19-018530-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119018538/0001209191-19-018538-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020410/0001209191-19-020410-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020411/0001209191-19-020411-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119020412/0001209191-19-020412-index.htm
2019-04-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119024799/0001209191-19-024799-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035495/0001209191-19-035495-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035496/0001209191-19-035496-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035501/0001209191-19-035501-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035502/0001209191-19-035502-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119044213/0001209191-19-044213-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119050739/0001209191-19-050739-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919119057444/0001209191-19-057444-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000188/0001209191-20-000188-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000223/0001209191-20-000223-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120000305/0001209191-20-000305-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120002023/0001209191-20-002023-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120002985/0001209191-20-002985-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120003877/0001209191-20-003877-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120008248/0001209191-20-008248-index.htm
2020-03-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120015939/0001209191-20-015939-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016879/0001209191-20-016879-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016881/0001209191-20-016881-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120016883/0001209191-20-016883-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120017911/0001209191-20-017911-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018317/0001209191-20-018317-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018319/0001209191-20-018319-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018321/0001209191-20-018321-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120018655/0001209191-20-018655-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120020235/0001209191-20-020235-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120020237/0001209191-20-020237-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000120919120024171/0001209191-20-024171-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000125889719000890/0001258897-19-000890-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000125889720000902/0001258897-20-000902-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000003/0001334036-19-000003-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000006/0001334036-19-000006-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000010/0001334036-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000012/0001334036-19-000012-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000015/0001334036-19-000015-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000016/0001334036-19-000016-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000018/0001334036-19-000018-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000020/0001334036-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000023/0001334036-19-000023-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000026/0001334036-19-000026-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000030/0001334036-19-000030-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000032/0001334036-19-000032-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000036/0001334036-19-000036-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403619000038/0001334036-19-000038-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403619000041/0001334036-19-000041-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000003/0001334036-20-000003-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000008/0001334036-20-000008-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000010/0001334036-20-000010-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000016/0001334036-20-000016-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000021/0001334036-20-000021-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000024/0001334036-20-000024-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000028/0001334036-20-000028-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000030/0001334036-20-000030-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000034/0001334036-20-000034-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000036/0001334036-20-000036-index.htm
2020-06-10S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000042/0001334036-20-000042-index.htm
2020-06-10S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000044/0001334036-20-000044-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000046/0001334036-20-000046-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000048/0001334036-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000055/0001334036-20-000055-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000056/0001334036-20-000056-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000057/0001334036-20-000057-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000058/0001334036-20-000058-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000064/0001334036-20-000064-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000066/0001334036-20-000066-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000068/0001334036-20-000068-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000070/0001334036-20-000070-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000072/0001334036-20-000072-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000074/0001334036-20-000074-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000076/0001334036-20-000076-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000080/0001334036-20-000080-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000083/0001334036-20-000083-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000085/0001334036-20-000085-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000087/0001334036-20-000087-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000089/0001334036-20-000089-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000093/0001334036-20-000093-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000095/0001334036-20-000095-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000098/0001334036-20-000098-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000101/0001334036-20-000101-index.htm
2020-10-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000103/0001334036-20-000103-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000110/0001334036-20-000110-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000133403620000112/0001334036-20-000112-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000114/0001334036-20-000114-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000118/0001334036-20-000118-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000120/0001334036-20-000120-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1334036/000133403620000122/0001334036-20-000122-index.htm
2018-09-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1334036/000153215518000147/0001532155-18-000147-index.htm
2018-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1334036/000162828018004920/0001628280-18-004920-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1334036/000162828018004922/0001628280-18-004922-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018006130/0001628280-18-006130-index.htm
2018-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018006136/0001628280-18-006136-index.htm
2018-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018007629/0001628280-18-007629-index.htm
2018-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018007826/0001628280-18-007826-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018010584/0001628280-18-010584-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018010605/0001628280-18-010605-index.htm
2018-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1334036/000162828018011931/0001628280-18-011931-index.htm
2018-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018012310/0001628280-18-012310-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018013934/0001628280-18-013934-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1334036/000162828018013946/0001628280-18-013946-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1334036/000162828018014771/0001628280-18-014771-index.htm

Crocs, Inc (CROX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Crocs, Inc (CROX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 10027%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-04Holdings III L.P. Blackstone10% Share HolderSell6,844,929.0035.54243,268,776.660.00https://www.sec.gov/Archives/edgar/data/1334036/000089924319026565/0000899243-19-026565-index.htm
2018-08-22THOMAS J SMACHDirectorSell12,000.0020.44245,280.000.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2020-08-03ANNE MEHLMANCFOBuy13,638.00102,000.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000068/0001334036-20-000068-index.htm
2020-03-04ANNE MEHLMANCFOBuy46,521.00104,056.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016881/0001209191-20-016881-index.htm
2019-06-05William GrayDirectorBuy5,157.0010,530.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035496/0001209191-19-035496-index.htm
2020-03-04Andrew ReesChief Executive OfficerBuy248,112.001,058,225.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016879/0001209191-20-016879-index.htm
2020-01-02BETH J KAPLANDirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120002023/0001209191-20-002023-index.htm
2020-03-02Elaine L BoltzChief Operations OfficerBuy11,303.0011,303.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2018-06-05RONALD FRASCHDirectorBuy5,373.00115,182.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036172/0001209191-18-036172-index.htm
2019-06-05RONALD FRASCHDirectorBuy5,157.00120,339.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035501/0001209191-19-035501-index.htm
2020-06-10RONALD FRASCHDirectorBuy3,056.00122,121.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000057/0001334036-20-000057-index.htm
2018-08-21THOMAS J SMACHDirectorSell50,000.0020.001,000,000.00125,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118048191/0001209191-18-048191-index.htm
2019-02-12THOMAS J SMACHDirectorSell10,000.0026.71267,100.00125,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2019-02-12THOMAS J SMACHDirectorBuy10,000.0016.48164,800.00135,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119009997/0001209191-19-009997-index.htm
2020-05-26Michelle PooleEVP CP&M OfficerSell30,000.0029.33879,900.00135,330.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000036/0001334036-20-000036-index.htm
2019-06-05THOMAS J SMACHDirectorBuy9,314.00144,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035502/0001209191-19-035502-index.htm
2020-08-03Michelle PooleEVP CP&M OfficerBuy13,638.00148,968.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000072/0001334036-20-000072-index.htm
2020-10-01CHARISSE FORD HUGHESDirectorBuy1,527.001,527.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2020-03-13THOMAS J SMACHDirectorBuy10,000.0016.56165,600.00154,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-03-13THOMAS J SMACHDirectorBuy10,000.0016.56165,600.00164,576.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120019050/0001209191-20-019050-index.htm
2020-04-28THOMAS J SMACHDirectorSell1,602.0024.0238,480.04164,576.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-11-02Michelle PoolePresidentSell9,806.0054.66535,995.96164,789.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000118/0001334036-20-000118-index.htm
2020-04-28THOMAS J SMACHDirectorSell38,398.0023.55904,272.90166,178.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-06-10THOMAS J SMACHDirectorBuy2,760.00167,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000055/0001334036-20-000055-index.htm
2020-08-05THOMAS J SMACHDirectorSell10,000.0038.00380,000.00167,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-09-10THOMAS J SMACHDirectorBuy1,871.00169,207.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000093/0001334036-20-000093-index.htm
2020-09-10Michelle PoolePresidentBuy25,627.00174,595.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000085/0001334036-20-000085-index.htm
2018-06-05THOMAS J SMACHDirectorBuy9,704.00175,262.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036175/0001209191-18-036175-index.htm
2020-08-05THOMAS J SMACHDirectorBuy10,000.0015.04150,400.00177,336.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000078/0001334036-20-000078-index.htm
2020-04-28THOMAS J SMACHDirectorBuy40,000.0016.56662,400.00204,576.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000032/0001334036-20-000032-index.htm
2020-05-26Daniel P HartExecutive Vice PresidentSell50,000.0030.001,500,000.00221,087.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000034/0001334036-20-000034-index.htm
2020-08-03Daniel P HartExecutive Vice PresidentBuy13,638.00234,725.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000074/0001334036-20-000074-index.htm
2019-12-30Daniel P HartExecutive Vice PresidentSell25,000.0042.001,050,000.00259,996.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120000188/0001209191-20-000188-index.htm
2019-01-08Daniel P HartExecutive Vice PresidentSell25,000.0030.00750,000.00276,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119003378/0001209191-19-003378-index.htm
2020-03-07Daniel P HartExecutive Vice PresidentSell10,288.00280,722.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018317/0001209191-20-018317-index.htm
2020-03-04Daniel P HartExecutive Vice PresidentBuy31,014.00291,010.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016883/0001209191-20-016883-index.htm
2018-12-28Daniel P HartExecutive Vice PresidentSell25,000.0027.00675,000.00301,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118064396/0001209191-18-064396-index.htm
2019-03-07Daniel P HartExecutive Vice PresidentBuy32,846.00303,458.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018529/0001209191-19-018529-index.htm
2020-10-01CHARISSE FORD HUGHESDirectorBuy1,527.003,054.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000105/0001334036-20-000105-index.htm
2018-08-21Daniel P HartExecutive Vice PresidentSell20,831.0020.00416,620.00326,875.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2020-06-10BETH J KAPLANDirectorBuy2,235.003,295.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000056/0001334036-20-000056-index.htm
2018-08-21Daniel P HartExecutive Vice PresidentBuy20,831.003.9983,115.69347,706.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118047962/0001209191-18-047962-index.htm
2020-10-30Andrew ReesChief Executive OfficerSell9,407.0053.58504,027.06369,748.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-09-10BETH J KAPLANDirectorBuy459.003,754.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000087/0001334036-20-000087-index.htm
2020-10-30Andrew ReesChief Executive OfficerSell9,041.0052.79477,274.39379,155.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-10-29Andrew ReesChief Executive OfficerSell31,552.0054.001,703,808.00388,196.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000116/0001334036-20-000116-index.htm
2020-03-04Elaine L BoltzChief Operations OfficerBuy31,634.0042,937.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120016368/0001209191-20-016368-index.htm
2018-06-05William GrayDirectorBuy5,373.005,373.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036163/0001209191-18-036163-index.htm
2019-08-01DOREEN A WRIGHTDirectorSell7,068.0026.00183,768.0055,680.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119044213/0001209191-19-044213-index.htm
2020-08-05DOREEN A WRIGHTDirectorSell860.0037.6932,412.8055,680.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000080/0001334036-20-000080-index.htm
2020-06-10DOREEN A WRIGHTDirectorBuy860.0056,540.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000058/0001334036-20-000058-index.htm
2020-08-03Elaine L BoltzChief Operations OfficerBuy13,638.0056,575.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000070/0001334036-20-000070-index.htm
2020-09-10DOREEN A WRIGHTDirectorBuy961.0056,641.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000095/0001334036-20-000095-index.htm
2018-06-05DOREEN A WRIGHTDirectorBuy5,373.0057,591.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036177/0001209191-18-036177-index.htm
2019-03-07ANNE MEHLMANCFOBuy49,271.0058,543.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018530/0001209191-19-018530-index.htm
2018-06-05DOUGLAS J TREFFDirectorBuy5,373.0059,449.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2019-06-05DOREEN A WRIGHTDirectorBuy5,157.0062,748.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035495/0001209191-19-035495-index.htm
2018-06-11Andrew ReesChief Executive OfficerBuy209,067.00642,492.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118037378/0001209191-18-037378-index.htm
2018-06-05DOUGLAS J TREFFDirectorBuy7,523.0066,972.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036169/0001209191-18-036169-index.htm
2018-06-05Ian BickleyDirectorBuy5,373.0070,931.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2019-06-05DOUGLAS J TREFFDirectorBuy5,157.0072,129.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2018-06-05Ian BickleyDirectorBuy5,911.0076,842.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118036165/0001209191-18-036165-index.htm
2019-02-19Ian BickleyDirectorBuy1,462.0028.5041,667.0078,304.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119012412/0001209191-19-012412-index.htm
2019-06-05DOUGLAS J TREFFDirectorBuy7,220.0079,349.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035498/0001209191-19-035498-index.htm
2019-06-05Ian BickleyDirectorBuy5,157.0083,461.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2019-03-17Andrew ReesChief Executive OfficerSell4,676.00837,558.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119020411/0001209191-19-020411-index.htm
2019-03-07Andrew ReesChief Executive OfficerBuy224,465.00842,234.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119018538/0001209191-19-018538-index.htm
2019-06-05Ian BickleyDirectorBuy2,965.0086,426.00https://www.sec.gov/Archives/edgar/data/1334036/000120919119035503/0001209191-19-035503-index.htm
2020-01-08Ian BickleyDirectorBuy1,171.0087,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120002985/0001209191-20-002985-index.htm
2020-03-12ANNE MEHLMANCFOBuy3,100.0018.7558,109.5088,362.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018655/0001209191-20-018655-index.htm
2020-03-07ANNE MEHLMANCFOSell15,430.0088,626.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018319/0001209191-20-018319-index.htm
2020-03-11Ian BickleyDirectorBuy2,000.0021.5443,080.0089,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2020-03-12Ian BickleyDirectorBuy3,000.0019.0457,120.0092,597.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018653/0001209191-20-018653-index.htm
2018-09-20ANNE MEHLMANCFOBuy9,272.009,272.00https://www.sec.gov/Archives/edgar/data/1334036/000120919118052035/0001209191-18-052035-index.htm
2020-06-10Ian BickleyDirectorBuy1,414.0092,879.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000060/0001334036-20-000060-index.htm
2020-09-10Ian BickleyDirectorBuy918.0093,797.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000089/0001334036-20-000089-index.htm
2020-03-06DOUGLAS J TREFFDirectorBuy15,475.0023.73367,279.0194,824.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120017911/0001209191-20-017911-index.htm
2020-06-10DOUGLAS J TREFFDirectorBuy2,178.0095,906.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-03-07Andrew ReesChief Executive OfficerSell70,472.00987,753.00https://www.sec.gov/Archives/edgar/data/1334036/000120919120018321/0001209191-20-018321-index.htm
2020-08-03Andrew ReesChief Executive OfficerBuy81,833.00988,053.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000076/0001334036-20-000076-index.htm
2020-11-03ANNE MEHLMANCFOSell2,082.0055.00114,510.0098,891.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000120/0001334036-20-000120-index.htm
2020-06-10DOUGLAS J TREFFDirectorBuy3,094.0099,000.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000059/0001334036-20-000059-index.htm
2020-09-10DOUGLAS J TREFFDirectorBuy491.0099,491.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm
2020-09-10DOUGLAS J TREFFDirectorBuy491.0099,982.00https://www.sec.gov/Archives/edgar/data/1334036/000133403620000091/0001334036-20-000091-index.htm