MusthInsider

Latest On Chipotle Mexican Grill, Inc (CMG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 08:42 EST	News	Chipotle Mexican Grill Continues To Thrive, But Valuation Looks A Bit Stretched	N/A
2023-05-27 00:09 EST	News	Chipotle Mexican Grill: Don't Trade, Just Buy	N/A
2023-05-15 22:25 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-08 22:26 EST	News	Chipotle: The Underlying Assumptions In Its Valuation Aren't Unreasonable	N/A
2023-04-27 04:16 EST	News	Hot Stocks: FRC plunges again; CMG, MANH surge on earnings; ENPH drops	N/A
2023-04-26 16:24 EST	News	Chipotle extends earnings rally as analysts rave on upside	N/A
2023-04-26 04:25 EST	News	Chipotle Mexican Grill Non-GAAP EPS of $10.50 beats by $1.55, revenue of $2.4B beats by $60M	N/A
2023-04-26 04:25 EST	News	Chipotle gains 4% after comparable sales sizzle in Q1, margins improve	N/A
2023-04-26 04:25 EST	News	Chipotle Mexican Grill, Inc. (CMG) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 16:54 EST	News	Can Chipotle maintain sales trends as consumers tighten belts?	N/A
2023-04-17 20:10 EST	News	Chipotle's store expansion is still going strong	N/A
2023-04-10 20:47 EST	News	Chipotle Is Still An Expansion Story	N/A
2023-04-07 17:54 EST	News	Chipotle Is A Great Company But A Valuation Nightmare	N/A
2023-04-07 03:08 EST	News	Sweetgreen renames menu item after Chipotle files trademark suit - report	N/A
2023-03-23 01:12 EST	News	Chipotle announces new investments made through its venture fund	N/A
2023-03-20 11:31 EST	News	Chipotle is a top restaurant stock at Cowen	N/A
2023-03-20 11:31 EST	News	Chipotle Mexican Grill: Buy The Burrito, Not The Stock	N/A
2023-03-02 14:55 EST	News	Chipotle Mexican Grill's Recipe For Success Has Several Ingredients	N/A
2023-02-15 23:02 EST	News	Chipotle Mexican Grill: Rising Costs And Slowing Growth Make The Stock Untouchable	N/A
2023-02-15 09:29 EST	News	Chipotle is testing out a new restaurant concept called Farmesa	N/A
2023-02-09 23:08 EST	News	Chipotle: Disappointing Earnings Could Be A Sign Of Things To Come	N/A
2023-02-08 20:02 EST	News	Chipotle: After Earnings Dip, The Future Is At 'Steak'	N/A
2023-02-08 20:02 EST	News	Chipotle Missed Its Earnings, Here's Why It's Still A Buy	N/A
2023-02-08 20:02 EST	News	Chipotle: Q4 Earnings Are A Mixed Bag	N/A
2023-02-08 06:28 EST	News	Chipotle Mexican Grill, Inc. (CMG) Q4 2022 Earnings Call Transcript	N/A
2023-02-07 17:48 EST	News	Chipotle Mexican Grill Non-GAAP EPS of $8.29 misses by $0.60, revenue of $2.2B misses by $30M	N/A
2023-02-07 17:48 EST	News	Chipotle sheds 4% after comparable sales tally misses estimates	N/A
2023-02-07 04:54 EST	News	Chipotle Mexican Grill Q4 2022 Earnings Preview	N/A
2023-02-04 08:24 EST	News	Catalyst Watch: Fed Speaker Watch, Chipotle, Manchester United (Podcast)	N/A
2023-02-03 19:50 EST	News	Earnings week ahead: PepsiCo, Disney, BP, Chipotle and more	N/A
2023-01-31 01:27 EST	News	Chipotle: Growth In The Fast Food Industry Looks Too Expensive	N/A
2023-01-26 19:14 EST	News	Chipotle announces plan to hire 15,000 new employees	N/A
2023-01-24 13:59 EST	News	Chipotle is called a best-in-class restaurant stock by Well Fargo	N/A
2023-01-17 18:50 EST	News	Chipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant review	N/A
2023-01-10 03:03 EST	News	Chipotle: Too Much Growth Priced In	N/A
2023-01-05 21:40 EST	News	Domino’s Pizza, Chipotle among top picks in UBS restaurant review	N/A
2022-12-05 06:51 EST	News	Chipotle: Priced To Deliver Mediocre Returns	N/A
2022-11-29 22:51 EST	News	Chipotle: Aggressive Pricing Could Backfire	N/A
2022-11-04 01:06 EST	News	Chipotle's Long-Term Potential Is Phenomenal	N/A
2022-10-26 15:09 EST	News	Chipotle swings to a loss after warning on transaction pressure	N/A
2022-10-26 15:09 EST	News	Is Chipotle Stock Unstoppable? Maybe Not	N/A
2022-10-26 00:09 EST	News	Chipotle Mexican Grill Non-GAAP EPS of $9.51 beats by $0.32, revenue of $2.2B misses by $30M	N/A
2022-10-26 00:09 EST	News	Chipotle rallies after comparable sales, margins impress	N/A
2022-10-26 00:09 EST	News	Chipotle Mexican Grill, Inc. (CMG) Q3 2022 Earnings Call Transcript	N/A
2022-10-24 20:18 EST	News	Pricing power questions loom large for Chipotle earnings	N/A
2022-10-21 05:32 EST	News	Chipotle: Strong Asymmetric Opportunity For Bearish Investors	N/A
2022-10-17 13:31 EST	News	Chipotle could be a restaurant sector outlier with boosted guidance	N/A
2022-10-15 20:37 EST	News	Chipotle: Looking For An Inflation Hedge? Consider Burritos	N/A
2022-09-28 01:34 EST	News	Chipotle's latest tech innovations include autonomous cooking assistants, AI, real-time updates	N/A
2022-09-28 01:33 EST	News	Chipotle: We Back Bill Ackman's Stance	N/A

About Chipotle Mexican Grill, Inc (CMG):

Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of December 31, 2020, it owned and operated 2,724 Chipotle restaurants in the United States, 40 international Chipotle restaurants, and 4 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.

See Advanced Chart

General

Name Chipotle Mexican Grill, Inc
Symbol CMG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 88,000
Fiscal Year EndDecember
IPO Date2006-01-26
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.chipotle.com

Valuation

Trailing PE 114.17
Forward PE 60.98
Price/Sales (Trailing 12 Mt.) 6.69
Price/Book (Most Recent Quarter) 19.62
Enterprise Value Revenue 6.99
Enterprise Value EBITDA 56.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $22.98
Next Year EPS Estimate $30.45
Next Quarter EPS Estimate $4.47
Profit Margin 6%
Operating Margin 5%
Return on Assets 4%
Return on Equity 19%
Revenue 5.98 billion
Earnings Per Share $12.52
Revenue Per Share $214.37
Gross Profit 2.07 billion
Quarterly Earnings Growth 11.6%

Highlights

Market Capitalization 40.23 billion
EBITDA 565.67 million
PE Ratio 66.85
PEG Ratio 2.21
Analyst Target Price $1649.12
Book Value Per Share $72.15

Share Statistics

Shares Outstanding 28 million
Shares Float 27.67 million
% Held by Insiders 115%
% Held by Institutions 97.69%
Shares Short 669073
Shares Short Prior Month 704436
Short Ratio 2.32
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.31
52 Week High $1564.91
52 Week Low $551.21
50 Day Moving Average 1463.65
200 Day Moving Average 1357.47

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.83
Environment Score 5.78
Social Score 16.78
Governance Score 8.27
Controversy Level 3

Chipotle Mexican Grill, Inc (CMG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Chipotle Mexican Grill, Inc (CMG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.48	$3.73	-6.7%
2020-09-30	2020-10-21	$1.6 billion	$3.76	$3.45	9.04%
2020-06-30	2020-07-22	$1.36 billion	$0.40	$0.40	1.19%
2020-03-31	2020-04-21	$1.41 billion	$3.08	$2.68	14.78%
2019-12-31	2020-02-04	$1.44 billion	$2.86	$2.76	3.78%
2019-09-30	2019-10-22	$1.4 billion	$3.82	$3.22	18.69%
2019-06-30	2019-07-23	$1.43 billion	$3.99	$3.76	6.07%
2019-03-31	2019-04-24	$1.31 billion	$3.40	$3.03	12.39%
2018-12-31	2019-02-06	$1.23 billion	$1.72	$1.43	20.57%
2018-09-30	2018-10-25	$1.23 billion	$2.16	$2.02	7.01%
2018-06-30	2018-07-26	$1.27 billion	$2.87	$2.81	2.24%
2018-03-31	2018-04-25	$1.15 billion	$2.13	$1.56	36.34%
2017-12-31	2018-02-06	$1.11 billion	$1.34	$1.33	0.62%
2017-09-30	2017-10-24	$1.13 billion	$1.33	$1.65	-19.36%
2017-06-30	2017-07-25	$1.17 billion	$2.32	$2.19	5.75%
2017-03-31	2017-04-25	$1.07 billion	$1.60	$1.28	24.61%
2016-12-31	2017-02-02	$1.03 billion	$0.55	$0.54	1.29%
2016-09-30	2016-10-25	$1.04 billion	$0.27	$1.61	-83.18%
2016-06-30	2016-07-21	$998.38 million	$0.87	$0.93	-6.11%
2016-03-31	2016-04-26	$834.46 million	-$0.88	-$1.05	16.55%
2015-12-31	2016-02-02	$997.51 million	$2.17	$1.86	16.96%
2015-09-30	2015-10-20	$1.22 billion	$4.59	$4.62	-0.65%
2015-06-30	2015-07-21	$1.2 billion	$4.45	$4.44	0.23%
2015-03-31	2015-04-21	$1.09 billion	$3.88	$3.66	6.01%
2014-12-31	2015-02-03	$1.07 billion	$3.84	$3.79	1.32%
2014-09-30	2014-10-20	$1.08 billion	$4.15	$3.84	8.07%
2014-06-30	2014-07-21	$1.05 billion	$3.50	$3.09	13.27%
2014-03-31	2014-04-17	$904.16 million	$2.64	$2.86	-7.69%
2013-12-31	2014-01-30	$844.15 million	$2.53	$2.53	0%
2013-09-30	2013-10-17	$826.91 million	$2.66	$2.78	-4.32%
2013-06-30	2013-07-18	$816.79 million	$2.82	$2.81	0.36%
2013-03-31	2013-04-18	$726.75 million	$2.35	$2.13	10.33%
2012-12-31	2013-02-05	$699.16 million	$1.95	$1.96	-0.51%
2012-09-30	2012-10-18	$700.53 million	$2.27	$2.30	-1.3%
2012-06-30	2012-07-19	$690.93 million	$2.56	$2.30	11.3%
2012-03-31	2012-04-19	$640.6 million	$1.97	$1.93	2.07%
2011-12-31	2012-02-01	$596.75 million	$1.81	$1.83	-1.09%
2011-09-30	2011-10-20	$591.85 million	$1.90	$1.85	2.7%
2011-06-30	2011-07-19	$571.56 million	$1.64	$1.68	-2.38%
2011-03-31	2011-04-20	$509.38 million	$1.46	$1.44	1.39%
2010-12-31	2011-02-10	$482.52 million	$1.47	$1.29	13.95%
2010-09-30	2010-10-21	$476.87 million	$1.52	$1.31	16.03%
2010-06-30	2010-07-22	$466.84 million	$1.46	$1.39	5.04%
2010-03-31	2010-04-21	$409.69 million	$1.19	$0.95	25.26%
2009-12-31	2010-02-11	$387.54 million	$0.99	$0.81	22.22%
2009-09-30	2009-10-22	$387.58 million	$1.08	$0.88	22.73%
2009-06-30	2009-07-22	$388.84 million	$1.10	$0.88	25%
2009-03-31	2009-04-22	$354.46 million	$0.78	$0.55	41.82%
2008-12-31	2009-02-11	$343.08 million	$0.52	$0.49	6.12%
2008-09-30	2008-10-22	$340.54 million	$0.59	$0.59	0%
2008-06-30	2008-07-23	$340.75 million	$0.74	$0.75	-1.33%
2008-03-31	2008-04-23	$305.33 million	$0.52	$0.48	8.33%
2007-12-31	2008-02-14	$288.91 million	$0.53	$0.55	-3.64%
2007-09-30	2007-10-30	$286.43 million	$0.62	$0.53	16.98%
2007-06-30	2007-07-31	$274.35 million	$0.60	$0.45	33.33%
2007-03-31	2007-05-01	$236.1 million	$0.38	$0.32	18.75%
2006-12-31	2007-02-15	$219.72 million	$0.33	$0.28	17.86%
2006-09-30	2006-10-31	$211.26 million	$0.36	$0.27	33.33%
2006-06-30	2006-07-31	$204.94 million	$0.33	$0.25	32%
2006-03-31	2006-05-08	$187.02 million	$0.26	$0.12	116.67%
2005-12-31	2006-03-13	$173.31 million	$0.16	$0.11	45.45%

Chipotle Mexican Grill, Inc (CMG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Chipotle Mexican Grill, Inc (CMG) Chart:

Chipotle Mexican Grill, Inc (CMG) News:

Below you will find a list of latest news for Chipotle Mexican Grill, Inc (CMG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Chipotle Mexican Grill, Inc (CMG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	1800	0	CALL	0	0	233.79	TRUE	0	0
2024-05-10	1820	0	CALL	0	0	226.75	TRUE	0	0
2024-05-10	1840	0	CALL	0	0	226.05	TRUE	0	0
2024-05-10	1860	0	CALL	0	0	219.18	TRUE	0	0
2024-05-10	1880	0	CALL	0	0	219.34	TRUE	0	0
2024-05-10	1900	0	CALL	0	0	211.29	TRUE	0	0
2024-05-10	1920	0	CALL	0	0	207.86	TRUE	0	0
2024-05-10	1940	0	CALL	0	0	204.45	TRUE	0	0
2024-05-10	1960	0	CALL	0	0	203.64	TRUE	0	0
2024-05-10	1980	0	CALL	0	0	196.83	TRUE	0	0
2024-05-10	2000	0	CALL	0	0	193.5	TRUE	0	0
2024-05-10	2020	1185	CALL	0	1	190.2	TRUE	0	0
2024-05-10	2040	0	CALL	0	0	186.08	TRUE	0	0
2024-05-10	2060	0	CALL	0	0	182.01	TRUE	0	0
2024-05-10	2080	1085.86	CALL	1	0	180.39	TRUE	1085.86	0
2024-05-10	2100	0	CALL	0	0	173.99	TRUE	0	0
2024-05-10	2120	0	CALL	0	0	172.79	TRUE	0	0
2024-05-10	2130	0	CALL	0	0	171.39	TRUE	0	0
2024-05-10	2140	1066.6	CALL	0	1	168.86	TRUE	0	0
2024-05-10	2150	0	CALL	0	0	167.47	TRUE	0	0
2024-05-10	2160	0	CALL	0	0	166.08	TRUE	0	0
2024-05-10	2170	0	CALL	0	0	162.83	TRUE	0	0
2024-05-10	2180	0	CALL	0	0	164.37	TRUE	0	0
2024-05-10	2190	0	CALL	0	0	162.61	TRUE	0	0
2024-05-10	2200	805.91	CALL	0	9	160.86	TRUE	0	0
2024-05-10	2210	0	CALL	0	0	157.37	TRUE	0	0
2024-05-10	2220	0	CALL	0	0	157.38	TRUE	0	0
2024-05-10	2230	0	CALL	0	0	153.93	TRUE	0	0
2024-05-10	2240	0	CALL	0	0	152.22	TRUE	0	0
2024-05-10	2250	0	CALL	0	0	150.52	TRUE	0	0
2024-05-10	2260	746.64	CALL	0	9	150.51	TRUE	0	0
2024-05-10	2270	0	CALL	0	0	147.47	TRUE	0	0
2024-05-10	2280	710.65	CALL	0	1	145.78	TRUE	0	0
2024-05-10	2290	0	CALL	0	0	143.77	TRUE	0	0
2024-05-10	2300	906.4	CALL	0	2	143.73	TRUE	0	0
2024-05-10	2310	0	CALL	0	0	141.08	TRUE	0	0
2024-05-10	2320	671.2	CALL	0	1	137.78	TRUE	0	0
2024-05-10	2330	0	CALL	0	0	138.7	TRUE	0	0
2024-05-10	2340	0	CALL	0	0	137.04	TRUE	0	0
2024-05-10	2350	0	CALL	0	0	135.07	TRUE	0	0
2024-05-10	2360	0	CALL	0	0	132.49	TRUE	0	0
2024-05-10	2370	0	CALL	0	0	132.08	TRUE	0	0
2024-05-10	2380	0	CALL	0	0	130.44	TRUE	0	0
2024-05-10	2390	0	CALL	0	0	126.98	TRUE	0	0
2024-05-10	2400	0	CALL	0	0	127.17	TRUE	0	0
2024-05-10	2410	0	CALL	0	0	124.95	TRUE	0	0
2024-05-10	2420	0	CALL	0	0	122.15	TRUE	0	0
2024-05-10	2430	0	CALL	0	0	120.25	TRUE	0	0
2024-05-10	2440	778.2	CALL	0	1	120.69	TRUE	0	0
2024-05-10	2450	771.89	CALL	0	40	117.07	TRUE	0	0
2024-05-10	2460	0	CALL	0	0	117.48	TRUE	0	0
2024-05-10	2470	0	CALL	0	0	115.88	TRUE	0	0
2024-05-10	2480	0	CALL	0	0	113.45	TRUE	0	0
2024-05-10	2490	0	CALL	0	0	111.87	TRUE	0	0
2024-05-10	2500	718.3	CALL	0	1	110.56	TRUE	0	0
2024-05-10	2510	0	CALL	0	0	108.44	TRUE	0	0
2024-05-10	2520	0	CALL	0	0	107.68	TRUE	0	0
2024-05-10	2530	0	CALL	0	0	106.37	TRUE	0	0
2024-05-10	2540	0	CALL	0	0	104.8	TRUE	0	0
2024-05-10	2550	0	CALL	0	0	103.23	TRUE	0	0
2024-05-10	2560	0	CALL	0	0	99.32	TRUE	0	0
2024-05-10	2570	0	CALL	0	0	99.35	TRUE	0	0
2024-05-10	2580	0	CALL	0	0	98.54	TRUE	0	0
2024-05-10	2590	630.86	CALL	0	40	96.25	TRUE	0	0
2024-05-10	2600	545.24	CALL	0	0	93.96	TRUE	0	0
2024-05-10	2610	0	CALL	0	0	92.43	TRUE	0	0
2024-05-10	2620	544	CALL	22	10	87.26	TRUE	544	0
2024-05-10	2630	366.9	CALL	0	1	90.1	TRUE	0	0
2024-05-10	2640	0	CALL	0	0	88.8	TRUE	0	0
2024-05-10	2650	0	CALL	0	0	87.27	TRUE	0	0
2024-05-10	2660	336	CALL	0	1	86.19	TRUE	0	0
2024-05-10	2670	0	CALL	0	0	84.66	TRUE	0	0
2024-05-10	2680	0	CALL	0	0	83.13	TRUE	0	0
2024-05-10	2690	0	CALL	0	0	80.72	TRUE	0	0
2024-05-10	2700	224.5	CALL	0	1	78.54	TRUE	0	0
2024-05-10	2710	0	CALL	0	0	78.55	TRUE	0	0
2024-05-10	2720	0	CALL	0	0	77.03	TRUE	0	0
2024-05-10	2730	0	CALL	0	0	74.03	TRUE	0	0
2024-05-10	2735	0	CALL	0	0	72.62	TRUE	0	0
2024-05-10	2740	390.18	CALL	0	1	73.99	TRUE	0	0
2024-05-10	2745	0	CALL	0	0	73.43	TRUE	0	0
2024-05-10	2750	262.58	CALL	0	1	72.47	TRUE	0	0
2024-05-10	2755	0	CALL	0	0	71.91	TRUE	0	0
2024-05-10	2760	0	CALL	0	0	70.95	TRUE	0	0
2024-05-10	2765	0	CALL	0	0	36.74	TRUE	0	0
2024-05-10	2770	0	CALL	0	0	69.44	TRUE	0	0
2024-05-10	2775	386	CALL	0	1	69.07	TRUE	0	0
2024-05-10	2780	0	CALL	0	0	67.53	TRUE	0	0
2024-05-10	2785	0	CALL	0	0	34.28	TRUE	0	0
2024-05-10	2790	0	CALL	0	0	66.41	TRUE	0	0
2024-05-10	2800	321.59	CALL	0	3	64.89	TRUE	0	0
2024-05-10	2810	383.42	CALL	0	1	36.13	TRUE	0	0
2024-05-10	2820	0	CALL	0	0	61.86	TRUE	0	0
2024-05-10	2825	0	CALL	0	0	61.1	TRUE	0	0
2024-05-10	2830	0	CALL	0	0	33.03	TRUE	0	0
2024-05-10	2835	0	CALL	0	0	60.29	TRUE	0	0
2024-05-10	2840	247.1	CALL	0	1	60.2	TRUE	0	0
2024-05-10	2845	242.45	CALL	0	1	59.1	TRUE	0	0
2024-05-10	2850	312.61	CALL	0	2	29.73	TRUE	0	0
2024-05-10	2855	0	CALL	0	0	24.81	TRUE	0	0
2024-05-10	2860	0	CALL	0	0	56.46	TRUE	0	0
2024-05-10	2865	281.9	CALL	0	1	56.19	TRUE	0	0
2024-05-10	2870	148.5	CALL	0	2	29.47	TRUE	0	0
2024-05-10	2875	0	CALL	0	0	53.84	TRUE	0	0
2024-05-10	2880	214.1	CALL	0	4	24.6	TRUE	0	0
2024-05-10	2885	0	CALL	0	0	25.77	TRUE	0	0
2024-05-10	2890	268.83	CALL	0	4	52.33	TRUE	0	0
2024-05-10	2895	118.2	CALL	0	1	24.63	TRUE	0	0
2024-05-10	2900	258.93	CALL	0	8	29.09	TRUE	0	0
2024-05-10	2905	235	CALL	0	6	49.86	TRUE	0	0
2024-05-10	2910	114.1	CALL	0	4	27.03	TRUE	0	0
2024-05-10	2915	109	CALL	0	1	48.01	TRUE	0	0
2024-05-10	2920	296.31	CALL	0	2	21.77	TRUE	0	0
2024-05-10	2925	275.62	CALL	0	1	46.76	TRUE	0	0
2024-05-10	2927.5	0	CALL	0	0	27.19	TRUE	0	0
2024-05-10	2930	221.96	CALL	0	15	26.91	TRUE	0	0
2024-05-10	2932.5	0	CALL	0	0	25.51	TRUE	0	0
2024-05-10	2935	207.68	CALL	0	10	44.77	TRUE	0	0
2024-05-10	2937.5	0	CALL	0	0	25.73	TRUE	0	0
2024-05-10	2940	202.88	CALL	0	11	26.72	TRUE	0	0
2024-05-10	2942.5	0	CALL	0	0	23.98	TRUE	0	0
2024-05-10	2945	204.45	CALL	0	6	43.64	TRUE	0	0
2024-05-10	2947.5	0	CALL	0	0	20.08	TRUE	0	0
2024-05-10	2950	246.28	CALL	0	1	19.81	TRUE	0	0
2024-05-10	2952.5	104	CALL	0	1	17.92	TRUE	0	0
2024-05-10	2955	206	CALL	0	6	22.62	TRUE	0	0
2024-05-10	2960	141	CALL	0	1	39.46	TRUE	0	0
2024-05-10	2965	71.2	CALL	0	1	23.01	TRUE	0	0
2024-05-10	2970	87.7	CALL	0	11	21.41	TRUE	0	0
2024-05-10	2975	0	CALL	0	0	21.89	TRUE	0	0
2024-05-10	2980	164.07	CALL	0	2	21.34	TRUE	0	0
2024-05-10	2985	58.49	CALL	0	1	20.78	TRUE	0	0
2024-05-10	2990	164.79	CALL	0	4	22.15	TRUE	0	0
2024-05-10	2995	147.17	CALL	0	7	19.67	TRUE	0	0
2024-05-10	3000	159.54	CALL	1	13	23.1	TRUE	17.51	0.12
2024-05-10	3005	162	CALL	1	4	34.59	TRUE	162	0
2024-05-10	3010	132.71	CALL	0	6	21.31	TRUE	0	0
2024-05-10	3015	91.4	CALL	0	6	19.58	TRUE	0	0
2024-05-10	3020	158.68	CALL	0	4	22.4	TRUE	0	0
2024-05-10	3025	0	CALL	0	0	20.74	TRUE	0	0
2024-05-10	3030	0	CALL	0	0	21.27	TRUE	0	0
2024-05-10	3035	0	CALL	0	0	20.79	TRUE	0	0
2024-05-10	3040	140.49	CALL	0	7	21.1	TRUE	0	0
2024-05-10	3045	0	CALL	0	0	20.31	TRUE	0	0
2024-05-10	3050	96.44	CALL	0	0	20.4	TRUE	0	0
2024-05-10	3055	0	CALL	0	0	21.94	TRUE	0	0
2024-05-10	3060	87.47	CALL	0	7	20.33	TRUE	0	0
2024-05-10	3065	0	CALL	0	0	20.19	TRUE	0	0
2024-05-10	3070	76.55	CALL	0	12	19.65	TRUE	0	0
2024-05-10	3075	80	CALL	0	7	19.75	TRUE	0	0
2024-05-10	3080	69.15	CALL	0	10	19.46	TRUE	0	0
2024-05-10	3085	69.72	CALL	0	2	19.12	TRUE	0	0
2024-05-10	3090	86.94	CALL	1	0	19.2	TRUE	86.94	0
2024-05-10	3095	0	CALL	0	0	19.2	TRUE	0	0
2024-05-10	3100	74	CALL	3	7	19.32	TRUE	74	0
2024-05-10	3105	0	CALL	0	0	18.96	TRUE	0	0
2024-05-10	3110	64.1	CALL	6	2	21.79	TRUE	64.1	0
2024-05-10	3115	64.07	CALL	1	0	19.19	TRUE	64.07	0
2024-05-10	3120	52	CALL	7	18	18.11	TRUE	-1	-0.02
2024-05-10	3125	0	CALL	0	0	18.4	TRUE	0	0
2024-05-10	3130	55	CALL	2	2	18.58	TRUE	10.2	0.23
2024-05-10	3135	39.25	CALL	0	1	18.64	TRUE	0	0
2024-05-10	3140	41	CALL	14	20	19.33	TRUE	4	0.11
2024-05-10	3145	33.9	CALL	0	7	18.17	TRUE	0	0
2024-05-10	3150	40.9	CALL	7	10	18.27	TRUE	6.24	0.18
2024-05-10	3155	35.7	CALL	2	2	17.89	TRUE	4.3	0.14
2024-05-10	3160	27.8	CALL	31	30	17.79	FALSE	-1.8	-0.06
2024-05-10	3165	33	CALL	10	4	18.13	FALSE	3.2	0.11
2024-05-10	3170	26	CALL	7	2	18.24	FALSE	1.77	0.07
2024-05-10	3175	23.3	CALL	14	1	17.98	FALSE	1.15	0.05
2024-05-10	3180	21.93	CALL	17	24	19.55	FALSE	5.19	0.31
2024-05-10	3185	23.9	CALL	14	1	18.43	FALSE	4.84	0.25
2024-05-10	3190	22.5	CALL	11	1	18.51	FALSE	-0.9	-0.04
2024-05-10	3195	18.41	CALL	10	0	20.74	FALSE	18.41	0
2024-05-10	3200	13.36	CALL	27	58	18.28	FALSE	-0.44	-0.03
2024-05-10	3210	14.41	CALL	7	3	21.06	FALSE	2.81	0.24
2024-05-10	3220	8.33	CALL	20	20	18.09	FALSE	-1.29	-0.13
2024-05-10	3230	8.5	CALL	10	4	17.05	FALSE	0.9	0.12
2024-05-10	3240	8.11	CALL	16	24	18.36	FALSE	1.71	0.27
2024-05-10	3250	7.88	CALL	23	62	19.26	FALSE	1.98	0.34
2024-05-10	3260	4.9	CALL	8	11	20.81	FALSE	1	0.26
2024-05-10	3270	3.9	CALL	6	1	18.93	FALSE	-0.61	-0.14
2024-05-10	3280	5.2	CALL	7	31	17.78	FALSE	1.45	0.39
2024-05-10	3290	2.3	CALL	40	26	19.34	FALSE	-2.4	-0.51
2024-05-10	3300	1.91	CALL	17	111	19.26	FALSE	-0.49	-0.2
2024-05-10	3310	0	CALL	0	0	18.96	FALSE	0	0
2024-05-10	3320	2.1	CALL	1	17	19.76	FALSE	0.33	0.19
2024-05-10	3330	0.5	CALL	1	1	19.52	FALSE	-1.9	-0.79
2024-05-10	3340	0.85	CALL	0	3	0	FALSE	0	0
2024-05-10	3350	1.94	CALL	13	35	23.05	FALSE	0.84	0.76
2024-05-10	3360	4.8	CALL	0	1	27.36	FALSE	0	0
2024-05-10	3370	0.95	CALL	1	0	25.54	FALSE	0.95	0
2024-05-10	3380	0.49	CALL	0	3	0	FALSE	0	0
2024-05-10	3390	0.47	CALL	2	0	24.8	FALSE	0.47	0
2024-05-10	3400	0.55	CALL	68	9	26.24	FALSE	0.1	0.22
2024-05-10	3410	0.47	CALL	13	25	26.56	FALSE	-0.23	-0.33
2024-05-10	3420	0.36	CALL	1	2	26.51	FALSE	0.36	0
2024-05-10	3430	0	CALL	0	0	33.31	FALSE	0	0
2024-05-10	3440	0.47	CALL	0	3	33.24	FALSE	0	0
2024-05-10	3450	0.35	CALL	1	2	28.92	FALSE	0.35	0
2024-05-10	3460	1	CALL	0	1	36	FALSE	0	0
2024-05-10	3470	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3480	1.52	CALL	0	1	0	FALSE	0	0
2024-05-10	3490	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3500	0.75	CALL	0	37	0	FALSE	0	0
2024-05-10	3510	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3520	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3530	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3540	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3550	0.45	CALL	0	1	0	FALSE	0	0
2024-05-10	3560	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3570	0.45	CALL	0	1	0	FALSE	0	0
2024-05-10	3580	0.4	CALL	0	2	0	FALSE	0	0
2024-05-10	3590	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3600	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3610	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3620	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3630	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3640	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3650	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3660	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3670	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3680	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3700	0.22	CALL	1	1	45.89	FALSE	0.22	0
2024-05-10	3720	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3740	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3750	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3760	0.1	CALL	0	52	0	FALSE	0	0
2024-05-10	3780	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3800	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3820	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3840	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3860	0.1	CALL	5	11	52.67	FALSE	-0.03	-0.23
2024-05-10	3880	0.1	CALL	49	70	53.9	FALSE	-0.1	-0.5
2024-05-10	1800	0.03	PUT	2	2	127.74	FALSE	0.03	0
2024-05-10	1820	0.3	PUT	0	1	0	FALSE	0	0
2024-05-10	1840	1.27	PUT	0	13	0	FALSE	0	0
2024-05-10	1860	0	PUT	0	0	0	FALSE	0	0
2024-05-10	1880	0.39	PUT	0	25	0	FALSE	0	0
2024-05-10	1900	0.3	PUT	0	2	0	FALSE	0	0
2024-05-10	1920	0	PUT	0	0	0	FALSE	0	0
2024-05-10	1940	0	PUT	0	0	0	FALSE	0	0
2024-05-10	1960	0	PUT	0	0	0	FALSE	0	0
2024-05-10	1980	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2000	1.64	PUT	0	1	0	FALSE	0	0
2024-05-10	2020	1.03	PUT	0	1	0	FALSE	0	0
2024-05-10	2040	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2060	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2080	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2100	0.45	PUT	0	11	0	FALSE	0	0
2024-05-10	2120	0.05	PUT	0	4	0	FALSE	0	0
2024-05-10	2130	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2140	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2150	0.05	PUT	0	24	0	FALSE	0	0
2024-05-10	2160	0.05	PUT	0	8	0	FALSE	0	0
2024-05-10	2170	0.05	PUT	0	44	0	FALSE	0	0
2024-05-10	2180	0.05	PUT	0	20	0	FALSE	0	0
2024-05-10	2190	0.05	PUT	0	9	0	FALSE	0	0
2024-05-10	2200	3.1	PUT	0	1	0	FALSE	0	0
2024-05-10	2210	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2230	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2240	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2250	0.1	PUT	0	11	0	FALSE	0	0
2024-05-10	2260	2.8	PUT	0	1	0	FALSE	0	0
2024-05-10	2270	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2280	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2290	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2300	0.5	PUT	0	50	0	FALSE	0	0
2024-05-10	2310	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2320	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2330	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2340	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2350	3.25	PUT	0	22	0	FALSE	0	0
2024-05-10	2360	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2370	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2380	0.05	PUT	0	1	0	FALSE	0	0
2024-05-10	2390	5.75	PUT	0	1	0	FALSE	0	0
2024-05-10	2400	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2410	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2420	5.5	PUT	0	40	0	FALSE	0	0
2024-05-10	2430	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2440	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2450	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2460	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2470	0.05	PUT	2	47	60.96	FALSE	0.05	0
2024-05-10	2480	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2490	0.3	PUT	0	1	0	FALSE	0	0
2024-05-10	2500	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2510	7.2	PUT	0	46	0	FALSE	0	0
2024-05-10	2520	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2530	0.2	PUT	0	3	0	FALSE	0	0
2024-05-10	2540	6.7	PUT	0	4	0	FALSE	0	0
2024-05-10	2550	7.2	PUT	0	1	0	FALSE	0	0
2024-05-10	2560	8.5	PUT	0	4	0	FALSE	0	0
2024-05-10	2570	0.05	PUT	0	10	0	FALSE	0	0
2024-05-10	2580	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2590	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2600	0.6	PUT	0	2	0	FALSE	0	0
2024-05-10	2610	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2620	1	PUT	0	1	0	FALSE	0	0
2024-05-10	2630	0.25	PUT	0	4	0	FALSE	0	0
2024-05-10	2640	0.5	PUT	0	13	0	FALSE	0	0
2024-05-10	2650	0.54	PUT	0	1	0	FALSE	0	0
2024-05-10	2660	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2670	1.1	PUT	0	13	0	FALSE	0	0
2024-05-10	2680	0.3	PUT	1	1	49.81	FALSE	0.3	0
2024-05-10	2690	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2700	1.22	PUT	0	327	0	FALSE	0	0
2024-05-10	2710	1.4	PUT	0	3	0	FALSE	0	0
2024-05-10	2720	24.1	PUT	0	1	0	FALSE	0	0
2024-05-10	2730	40.92	PUT	0	1	0	FALSE	0	0
2024-05-10	2735	3.87	PUT	0	11	0	FALSE	0	0
2024-05-10	2740	1.85	PUT	0	12	0	FALSE	0	0
2024-05-10	2745	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2750	0.48	PUT	0	18	0	FALSE	0	0
2024-05-10	2755	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2760	0.3	PUT	6	2	41.73	FALSE	0.3	0
2024-05-10	2765	0.65	PUT	0	1	0	FALSE	0	0
2024-05-10	2770	46.78	PUT	0	0	0	FALSE	0	0
2024-05-10	2775	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2780	0.5	PUT	0	4	0	FALSE	0	0
2024-05-10	2785	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2790	5.68	PUT	0	7	0	FALSE	0	0
2024-05-10	2800	0.65	PUT	0	33	0	FALSE	0	0
2024-05-10	2810	9.2	PUT	0	3	45.15	FALSE	0	0
2024-05-10	2820	57.2	PUT	0	2	0	FALSE	0	0
2024-05-10	2825	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2830	82.5	PUT	0	5	0	FALSE	0	0
2024-05-10	2835	65.8	PUT	0	4	0	FALSE	0	0
2024-05-10	2840	1.97	PUT	0	5	0	FALSE	0	0
2024-05-10	2845	2.67	PUT	0	2	0	FALSE	0	0
2024-05-10	2850	0.75	PUT	1	2	36.85	FALSE	0.75	0
2024-05-10	2855	1.37	PUT	1	7	39.73	FALSE	-0.4	-0.23
2024-05-10	2860	80	PUT	0	3	0	FALSE	0	0
2024-05-10	2865	112	PUT	0	1	0	FALSE	0	0
2024-05-10	2870	2.37	PUT	0	7	0	FALSE	0	0
2024-05-10	2875	83.2	PUT	0	2	0	FALSE	0	0
2024-05-10	2880	1.57	PUT	0	3	0	FALSE	0	0
2024-05-10	2885	2.57	PUT	0	0	37.06	FALSE	0	0
2024-05-10	2890	1.5	PUT	0	4	0	FALSE	0	0
2024-05-10	2895	2.91	PUT	0	2	0	FALSE	0	0
2024-05-10	2900	0.8	PUT	19	326	31.68	FALSE	-0.5	-0.38
2024-05-10	2905	15.72	PUT	0	4	34.77	FALSE	0	0
2024-05-10	2910	2.1	PUT	0	7	0	FALSE	0	0
2024-05-10	2915	11.6	PUT	0	4	33.84	FALSE	0	0
2024-05-10	2920	1.7	PUT	0	1	33.75	FALSE	0	0
2024-05-10	2925	17.4	PUT	0	2	33.3	FALSE	0	0
2024-05-10	2927.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2930	2.55	PUT	0	1	0	FALSE	0	0
2024-05-10	2932.5	0	PUT	0	0	32.14	FALSE	0	0
2024-05-10	2935	1.02	PUT	51	3	28.9	FALSE	1.02	0
2024-05-10	2937.5	1.15	PUT	1	0	29.17	FALSE	1.15	0
2024-05-10	2940	2.25	PUT	0	4	0	FALSE	0	0
2024-05-10	2942.5	3	PUT	0	1	31.6	FALSE	0	0
2024-05-10	2945	1.74	PUT	0	4	30.84	FALSE	0	0
2024-05-10	2947.5	0	PUT	0	0	30.53	FALSE	0	0
2024-05-10	2950	1	PUT	4	15	27.1	FALSE	-1.3	-0.57
2024-05-10	2952.5	0	PUT	0	0	30.14	FALSE	0	0
2024-05-10	2955	2.17	PUT	1	0	30.44	FALSE	2.17	0
2024-05-10	2960	2.65	PUT	0	7	28.84	FALSE	0	0
2024-05-10	2965	3.1	PUT	0	1	28.79	FALSE	0	0
2024-05-10	2970	1.15	PUT	11	1	25.41	FALSE	1.15	0
2024-05-10	2975	4.25	PUT	0	3	28.43	FALSE	0	0
2024-05-10	2980	1.37	PUT	1	15	25	FALSE	-2.53	-0.65
2024-05-10	2985	1.55	PUT	13	11	24.96	FALSE	-2.35	-0.6
2024-05-10	2990	1.65	PUT	2	11	24.64	FALSE	-3.45	-0.68
2024-05-10	2995	1.6	PUT	2	10	23.89	FALSE	-2.36	-0.6
2024-05-10	3000	1.8	PUT	21	66	23.81	FALSE	-2.8	-0.61
2024-05-10	3005	1.85	PUT	8	21	23.31	FALSE	-3.5	-0.65
2024-05-10	3010	1.9	PUT	1	10	22.81	FALSE	-3.85	-0.67
2024-05-10	3015	2.7	PUT	7	4	23.91	FALSE	2.7	0
2024-05-10	3020	6.2	PUT	0	11	23.85	FALSE	0	0
2024-05-10	3025	2.1	PUT	8	7	21.35	FALSE	2.1	0
2024-05-10	3030	3.25	PUT	16	7	22.87	FALSE	-3.85	-0.54
2024-05-10	3035	3.6	PUT	10	4	22.75	FALSE	3.6	0
2024-05-10	3040	3.1	PUT	13	13	21.23	FALSE	-5.61	-0.64
2024-05-10	3045	3.28	PUT	1	6	20.82	FALSE	3.28	0
2024-05-10	3050	3.6	PUT	42	11	20.6	FALSE	-6	-0.63
2024-05-10	3055	4.2	PUT	5	1	20.73	FALSE	4.2	0
2024-05-10	3060	3.74	PUT	74	22	19.35	FALSE	-7.76	-0.67
2024-05-10	3065	4.5	PUT	29	13	19.62	FALSE	4.5	0
2024-05-10	3070	5.04	PUT	15	7	19.51	FALSE	-8.31	-0.62
2024-05-10	3075	6.35	PUT	25	11	20.17	FALSE	-11.85	-0.65
2024-05-10	3080	6.8	PUT	3	28	19.81	FALSE	-9.48	-0.58
2024-05-10	3085	6.9	PUT	1	13	19.06	FALSE	-11.96	-0.63
2024-05-10	3090	7.8	PUT	3	5	19.05	FALSE	-12.9	-0.62
2024-05-10	3095	8.29	PUT	5	4	18.6	FALSE	-10.81	-0.57
2024-05-10	3100	10	PUT	86	34	19.15	FALSE	-9.54	-0.49
2024-05-10	3105	15	PUT	1	0	19.58	FALSE	15	0
2024-05-10	3110	9.59	PUT	12	3	19.15	FALSE	-10.41	-0.52
2024-05-10	3115	11.2	PUT	11	0	17.14	FALSE	11.2	0
2024-05-10	3120	11.2	PUT	36	36	18.73	FALSE	-14.8	-0.57
2024-05-10	3125	15.7	PUT	8	24	18.2	FALSE	-12.63	-0.45
2024-05-10	3130	18	PUT	13	7	18.59	FALSE	-12	-0.4
2024-05-10	3135	19	PUT	23	1	18.03	FALSE	-13	-0.41
2024-05-10	3140	18.4	PUT	39	33	19.1	FALSE	-16.18	-0.47
2024-05-10	3145	24.2	PUT	4	0	18.73	FALSE	24.2	0
2024-05-10	3150	23.1	PUT	18	14	18.6	FALSE	-15.5	-0.4
2024-05-10	3155	25.6	PUT	22	1	16.71	FALSE	-9.59	-0.27
2024-05-10	3160	30.8	PUT	14	30	18.37	TRUE	-12.87	-0.29
2024-05-10	3165	25.7	PUT	3	1	18.18	TRUE	-27.1	-0.51
2024-05-10	3170	36	PUT	57	2	18.21	TRUE	36	0
2024-05-10	3175	39.9	PUT	54	0	18.83	TRUE	39.9	0
2024-05-10	3180	62.9	PUT	0	23	18.54	TRUE	0	0
2024-05-10	3185	0	PUT	0	0	18.42	TRUE	0	0
2024-05-10	3190	71.31	PUT	0	1	18.48	TRUE	0	0
2024-05-10	3195	0	PUT	0	0	18.46	TRUE	0	0
2024-05-10	3200	48.41	PUT	3	15	18.57	TRUE	-20.9	-0.3
2024-05-10	3210	57.1	PUT	1	0	19.02	TRUE	57.1	0
2024-05-10	3220	71.1	PUT	0	1	19.2	TRUE	0	0
2024-05-10	3230	0	PUT	0	0	19.1	TRUE	0	0
2024-05-10	3240	0	PUT	0	0	19.6	TRUE	0	0
2024-05-10	3250	98	PUT	0	2	19.93	TRUE	0	0
2024-05-10	3260	145	PUT	0	1	21.17	TRUE	0	0
2024-05-10	3270	0	PUT	0	0	21.93	TRUE	0	0
2024-05-10	3280	156	PUT	0	1	21.66	TRUE	0	0
2024-05-10	3290	0	PUT	0	0	21.02	TRUE	0	0
2024-05-10	3300	153	PUT	0	0	20.04	TRUE	0	0
2024-05-10	3310	0	PUT	0	0	25.61	TRUE	0	0
2024-05-10	3320	0	PUT	0	0	26.84	TRUE	0	0
2024-05-10	3330	0	PUT	0	0	26.83	TRUE	0	0
2024-05-10	3340	0	PUT	0	0	29.24	TRUE	0	0
2024-05-10	3350	0	PUT	0	0	28.89	TRUE	0	0
2024-05-10	3360	0	PUT	0	0	29.88	TRUE	0	0
2024-05-10	3370	0	PUT	0	0	28.4	TRUE	0	0
2024-05-10	3380	0	PUT	0	0	29.67	TRUE	0	0
2024-05-10	3390	257.5	PUT	0	0	31.89	TRUE	0	0
2024-05-10	3400	0	PUT	0	0	34.57	TRUE	0	0
2024-05-10	3410	0	PUT	0	0	34.53	TRUE	0	0
2024-05-10	3420	235.85	PUT	0	0	35.58	TRUE	0	0
2024-05-10	3430	0	PUT	0	0	34.76	TRUE	0	0
2024-05-10	3440	0	PUT	0	0	37.07	TRUE	0	0
2024-05-10	3450	0	PUT	0	0	38.28	TRUE	0	0
2024-05-10	3460	0	PUT	0	0	39.88	TRUE	0	0
2024-05-10	3470	0	PUT	0	0	40.5	TRUE	0	0
2024-05-10	3480	0	PUT	0	0	40.41	TRUE	0	0
2024-05-10	3490	0	PUT	0	0	40.61	TRUE	0	0
2024-05-10	3500	0	PUT	0	0	43.89	TRUE	0	0
2024-05-10	3510	0	PUT	0	0	44.02	TRUE	0	0
2024-05-10	3520	0	PUT	0	0	45.43	TRUE	0	0
2024-05-10	3530	0	PUT	0	0	46.17	TRUE	0	0
2024-05-10	3540	0	PUT	0	0	45.63	TRUE	0	0
2024-05-10	3550	0	PUT	0	0	48.31	TRUE	0	0
2024-05-10	3560	375.14	PUT	0	0	48.79	TRUE	0	0
2024-05-10	3570	0	PUT	0	0	48.69	TRUE	0	0
2024-05-10	3580	432.2	PUT	0	0	47.54	TRUE	0	0
2024-05-10	3590	0	PUT	0	0	51.07	TRUE	0	0
2024-05-10	3600	0	PUT	0	0	51.13	TRUE	0	0
2024-05-10	3610	0	PUT	0	0	53.93	TRUE	0	0
2024-05-10	3620	0	PUT	0	0	53.23	TRUE	0	0
2024-05-10	3630	0	PUT	0	0	56.26	TRUE	0	0
2024-05-10	3640	0	PUT	0	0	55.31	TRUE	0	0
2024-05-10	3650	0	PUT	0	0	58.56	TRUE	0	0
2024-05-10	3660	456	PUT	0	0	58.48	TRUE	0	0
2024-05-10	3670	0	PUT	0	0	59.63	TRUE	0	0
2024-05-10	3680	0	PUT	0	0	59.99	TRUE	0	0
2024-05-10	3700	0	PUT	0	0	57.39	TRUE	0	0
2024-05-10	3720	0	PUT	0	0	66.04	TRUE	0	0
2024-05-10	3740	0	PUT	0	0	64.33	TRUE	0	0
2024-05-10	3750	0	PUT	0	0	63.36	TRUE	0	0
2024-05-10	3760	0	PUT	0	0	70.92	TRUE	0	0
2024-05-10	3780	0	PUT	0	0	71.33	TRUE	0	0
2024-05-10	3800	0	PUT	0	0	70.03	TRUE	0	0
2024-05-10	3820	0	PUT	0	0	71.04	TRUE	0	0
2024-05-10	3840	0	PUT	0	0	74.58	TRUE	0	0
2024-05-10	3860	0	PUT	0	0	73.95	TRUE	0	0
2024-05-10	3880	0	PUT	0	0	75.92	TRUE	0	0
2024-05-17	1680	0	CALL	0	0	174.7	TRUE	0	0
2024-05-17	1700	0	CALL	0	0	171.66	TRUE	0	0
2024-05-17	1720	0	CALL	0	0	168.64	TRUE	0	0
2024-05-17	1740	1244.5	CALL	0	3	166.02	TRUE	0	0
2024-05-17	1760	0	CALL	0	0	165.79	TRUE	0	0
2024-05-17	1780	0	CALL	0	0	161.52	TRUE	0	0
2024-05-17	1790	1123.3	CALL	0	1	160.07	TRUE	0	0
2024-05-17	1800	1159.5	CALL	0	4	157.96	TRUE	0	0
2024-05-17	1810	1400.1	CALL	0	2	156.53	TRUE	0	0
2024-05-17	1820	1139.4	CALL	0	1	155.77	TRUE	0	0
2024-05-17	1830	0	CALL	0	0	154.99	TRUE	0	0
2024-05-17	1840	1119.7	CALL	0	1	150.61	TRUE	0	0
2024-05-17	1850	1106	CALL	0	1	150.88	TRUE	0	0
2024-05-17	1860	0	CALL	0	0	150.45	TRUE	0	0
2024-05-17	1870	0	CALL	0	0	150.61	TRUE	0	0
2024-05-17	1880	0	CALL	0	0	147.04	TRUE	0	0
2024-05-17	1890	0	CALL	0	0	148.13	TRUE	0	0
2024-05-17	1900	0	CALL	0	0	145.23	TRUE	0	0
2024-05-17	1910	0	CALL	0	0	142.63	TRUE	0	0
2024-05-17	1920	0	CALL	0	0	141.28	TRUE	0	0
2024-05-17	1930	0	CALL	0	0	141.16	TRUE	0	0
2024-05-17	1940	0	CALL	0	0	139.51	TRUE	0	0
2024-05-17	1950	0	CALL	0	0	137.26	TRUE	0	0
2024-05-17	1960	0	CALL	0	0	137.15	TRUE	0	0
2024-05-17	1970	0	CALL	0	0	136.11	TRUE	0	0
2024-05-17	1980	0	CALL	0	0	135.66	TRUE	0	0
2024-05-17	1990	0	CALL	0	0	133.19	TRUE	0	0
2024-05-17	2000	1088	CALL	0	7	134.14	TRUE	0	0
2024-05-17	2020	0	CALL	0	0	131.24	TRUE	0	0
2024-05-17	2040	881.9	CALL	0	4	77.79	TRUE	0	0
2024-05-17	2060	944	CALL	0	2	124.46	TRUE	0	0
2024-05-17	2080	1121	CALL	0	4	123.27	TRUE	0	0
2024-05-17	2100	1067.35	CALL	0	1	121.27	TRUE	0	0
2024-05-17	2120	0	CALL	0	0	118.77	TRUE	0	0
2024-05-17	2140	1033.78	CALL	0	10	116.03	TRUE	0	0
2024-05-17	2160	0	CALL	0	0	113.08	TRUE	0	0
2024-05-17	2180	0	CALL	0	0	111.38	TRUE	0	0
2024-05-17	2200	916.3	CALL	0	17	108.48	TRUE	0	0
2024-05-17	2220	0	CALL	0	0	106.08	TRUE	0	0
2024-05-17	2240	653.11	CALL	0	2	104.18	TRUE	0	0
2024-05-17	2260	616.05	CALL	0	18	101.81	TRUE	0	0
2024-05-17	2280	681.4	CALL	0	4	99.24	TRUE	0	0
2024-05-17	2300	632.74	CALL	0	1	97.14	TRUE	0	0
2024-05-17	2320	642.4	CALL	0	1	94.83	TRUE	0	0
2024-05-17	2340	578.26	CALL	0	4	92.53	TRUE	0	0
2024-05-17	2360	549.2	CALL	0	3	90.26	TRUE	0	0
2024-05-17	2380	626	CALL	0	2	87.99	TRUE	0	0
2024-05-17	2400	606	CALL	0	6	87.36	TRUE	0	0
2024-05-17	2420	794	CALL	0	1	85.48	TRUE	0	0
2024-05-17	2440	505.5	CALL	0	1	82.85	TRUE	0	0
2024-05-17	2460	497.19	CALL	0	2	80.81	TRUE	0	0
2024-05-17	2480	448.4	CALL	0	2	78.22	TRUE	0	0
2024-05-17	2500	709	CALL	0	4	76.73	TRUE	0	0
2024-05-17	2520	689	CALL	0	1	75.05	TRUE	0	0
2024-05-17	2540	418.3	CALL	0	4	72	TRUE	0	0
2024-05-17	2560	356.85	CALL	0	1	70.33	TRUE	0	0
2024-05-17	2580	435.6	CALL	0	1	68.48	TRUE	0	0
2024-05-17	2600	382.5	CALL	0	2	66.63	TRUE	0	0
2024-05-17	2610	472.2	CALL	0	7	65.55	TRUE	0	0
2024-05-17	2615	355.72	CALL	0	3	64.07	TRUE	0	0
2024-05-17	2620	477.1	CALL	0	2	36.66	TRUE	0	0
2024-05-17	2625	335	CALL	0	1	63	TRUE	0	0
2024-05-17	2630	0	CALL	0	0	35.62	TRUE	0	0
2024-05-17	2635	0	CALL	0	0	61.93	TRUE	0	0
2024-05-17	2640	0	CALL	0	0	37.6	TRUE	0	0
2024-05-17	2645	0	CALL	0	0	60.87	TRUE	0	0
2024-05-17	2650	296.88	CALL	0	2	36.67	TRUE	0	0
2024-05-17	2655	0	CALL	0	0	59.8	TRUE	0	0
2024-05-17	2660	327.77	CALL	0	3	33.49	TRUE	0	0
2024-05-17	2665	0	CALL	0	0	58.74	TRUE	0	0
2024-05-17	2670	155.6	CALL	0	2	35.4	TRUE	0	0
2024-05-17	2675	0	CALL	0	0	57.68	TRUE	0	0
2024-05-17	2680	0	CALL	0	0	34.49	TRUE	0	0
2024-05-17	2685	0	CALL	0	0	56.18	TRUE	0	0
2024-05-17	2690	291.5	CALL	0	2	35.09	TRUE	0	0
2024-05-17	2695	0	CALL	0	0	55.57	TRUE	0	0
2024-05-17	2700	509.78	CALL	0	15	32.01	TRUE	0	0
2024-05-17	2705	0	CALL	0	0	33.76	TRUE	0	0
2024-05-17	2710	152.58	CALL	0	7	33.76	TRUE	0	0
2024-05-17	2715	259.05	CALL	0	1	35.45	TRUE	0	0
2024-05-17	2720	496.7	CALL	0	25	31.95	TRUE	0	0
2024-05-17	2725	166.5	CALL	0	8	53.64	TRUE	0	0
2024-05-17	2730	170.65	CALL	0	19	32	TRUE	0	0
2024-05-17	2735	204.1	CALL	0	1	33.72	TRUE	0	0
2024-05-17	2740	404	CALL	0	9	31.13	TRUE	0	0
2024-05-17	2745	301.48	CALL	0	3	32.22	TRUE	0	0
2024-05-17	2750	383.68	CALL	0	32	30.26	TRUE	0	0
2024-05-17	2755	239.2	CALL	0	1	31.02	TRUE	0	0
2024-05-17	2760	189.76	CALL	0	10	28.39	TRUE	0	0
2024-05-17	2765	424	CALL	0	6	30.51	TRUE	0	0
2024-05-17	2770	285.38	CALL	0	6	28.96	TRUE	0	0
2024-05-17	2775	188.2	CALL	0	1	19.86	TRUE	0	0
2024-05-17	2780	134	CALL	0	6	28.51	TRUE	0	0
2024-05-17	2785	0	CALL	0	0	28.08	TRUE	0	0
2024-05-17	2790	96.6	CALL	0	1	26.79	TRUE	0	0
2024-05-17	2795	136	CALL	0	2	28.6	TRUE	0	0
2024-05-17	2800	365.49	CALL	0	28	25.93	TRUE	0	0
2024-05-17	2805	123.8	CALL	0	2	29.99	TRUE	0	0
2024-05-17	2810	235.75	CALL	0	8	20.64	TRUE	0	0
2024-05-17	2815	231.25	CALL	0	6	29.34	TRUE	0	0
2024-05-17	2820	365	CALL	0	12	26.8	TRUE	0	0
2024-05-17	2825	0	CALL	0	0	29.25	TRUE	0	0
2024-05-17	2830	0	CALL	0	0	25.35	TRUE	0	0
2024-05-17	2835	148.14	CALL	0	1	28.39	TRUE	0	0
2024-05-17	2840	290	CALL	0	12	24.52	TRUE	0	0
2024-05-17	2845	0	CALL	0	0	27.54	TRUE	0	0
2024-05-17	2850	128.53	CALL	0	7	28.38	TRUE	0	0
2024-05-17	2855	0	CALL	0	0	25.57	TRUE	0	0
2024-05-17	2860	155.72	CALL	0	16	25.15	TRUE	0	0
2024-05-17	2865	0	CALL	0	0	25.85	TRUE	0	0
2024-05-17	2870	191.7	CALL	0	2	24.71	TRUE	0	0
2024-05-17	2875	325.1	CALL	0	1	25	TRUE	0	0
2024-05-17	2880	314.9	CALL	0	34	24.9	TRUE	0	0
2024-05-17	2885	128.06	CALL	0	2	25.36	TRUE	0	0
2024-05-17	2890	225	CALL	0	1	26.4	TRUE	0	0
2024-05-17	2895	110.5	CALL	0	6	24.08	TRUE	0	0
2024-05-17	2900	267.4	CALL	2	85	32.29	TRUE	0.38	0
2024-05-17	2905	217.6	CALL	0	7	24.96	TRUE	0	0
2024-05-17	2910	103.3	CALL	0	3	24.63	TRUE	0	0
2024-05-17	2915	284.92	CALL	0	0	23.97	TRUE	0	0
2024-05-17	2920	261.62	CALL	1	109	23.75	TRUE	261.62	0
2024-05-17	2925	250.79	CALL	0	1	23.51	TRUE	0	0
2024-05-17	2930	114.98	CALL	0	5	22.97	TRUE	0	0
2024-05-17	2935	265.94	CALL	0	13	23.56	TRUE	0	0
2024-05-17	2940	243.56	CALL	0	48	22.08	TRUE	0	0
2024-05-17	2945	237.33	CALL	1	2	24.01	TRUE	237.33	0
2024-05-17	2950	212	CALL	0	8	22.11	TRUE	0	0
2024-05-17	2955	155.56	CALL	0	2	22.92	TRUE	0	0
2024-05-17	2960	209.37	CALL	1	47	28.13	TRUE	209.37	0
2024-05-17	2965	150	CALL	0	3	22.2	TRUE	0	0
2024-05-17	2970	95.4	CALL	0	1	22.07	TRUE	0	0
2024-05-17	2975	179.05	CALL	0	11	21.46	TRUE	0	0
2024-05-17	2980	195.05	CALL	2	38	21.43	TRUE	20.6	0.12
2024-05-17	2985	184.83	CALL	0	5	21.95	TRUE	0	0
2024-05-17	3000	169.1	CALL	10	141	23.57	TRUE	13.87	0.09
2024-05-17	3095	96	CALL	0	1	19.13	TRUE	0	0
2024-05-17	3100	83.2	CALL	6	124	19.67	TRUE	1.2	0.01
2024-05-17	3105	83.7	CALL	2	5	18.84	TRUE	12.66	0.18
2024-05-17	3115	64.31	CALL	0	5	18.68	TRUE	0	0
2024-05-17	3125	58	CALL	0	4	18.4	TRUE	0	0
2024-05-17	3135	64.4	CALL	1	4	18.42	TRUE	5.54	0.09
2024-05-17	3145	43.9	CALL	0	6	18.31	TRUE	0	0
2024-05-17	3155	0	CALL	0	0	18.48	TRUE	0	0
2024-05-17	3165	54.37	CALL	2	1	18.46	FALSE	11.6	0.27
2024-05-17	3175	41.6	CALL	15	0	18.34	FALSE	41.6	0
2024-05-17	3185	38.7	CALL	2	0	18.34	FALSE	38.7	0
2024-05-17	3195	37.51	CALL	1	1	18.39	FALSE	7.71	0.26
2024-05-17	3200	28.5	CALL	9	194	18.91	FALSE	3.5	0.14
2024-05-17	3250	15.4	CALL	30	90	18.06	FALSE	2.28	0.17
2024-05-17	3300	8	CALL	7	138	19.23	FALSE	0.4	0.05
2024-05-17	3350	4.2	CALL	5	82	21.11	FALSE	0.48	0.13
2024-05-17	3400	1.9	CALL	9	55	21.44	FALSE	-0.3	-0.14
2024-05-17	3450	0.4	CALL	3	21	25.49	FALSE	0.4	0
2024-05-17	3500	1	CALL	4	75	25.52	FALSE	0.05	0.05
2024-05-17	3550	1.55	CALL	1	44	30.43	FALSE	1.55	0
2024-05-17	3600	0.42	CALL	0	37	31.19	FALSE	0	0
2024-05-17	3650	0.31	CALL	1	110	29.67	FALSE	0.31	0
2024-05-17	3700	1.6	CALL	0	16	38.13	FALSE	0	0
2024-05-17	3750	0.35	CALL	0	4	40.66	FALSE	0	0
2024-05-17	3800	0.15	CALL	1	21	34.34	FALSE	0.15	0
2024-05-17	1680	0.6	PUT	2	74	124.71	FALSE	0.6	0
2024-05-17	1700	0.95	PUT	0	2	0	FALSE	0	0
2024-05-17	1720	0.05	PUT	0	4	0	FALSE	0	0
2024-05-17	1740	1.42	PUT	1	149	130.14	FALSE	1.42	0
2024-05-17	1760	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1780	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1790	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1800	0.3	PUT	0	10	0	FALSE	0	0
2024-05-17	1810	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1820	0.3	PUT	0	9	0	FALSE	0	0
2024-05-17	1830	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1840	0.5	PUT	0	86	0	FALSE	0	0
2024-05-17	1850	0.25	PUT	0	277	0	FALSE	0	0
2024-05-17	1860	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1870	0.1	PUT	0	1	0	FALSE	0	0
2024-05-17	1880	0.14	PUT	0	56	0	FALSE	0	0
2024-05-17	1890	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1900	0.13	PUT	0	69	0	FALSE	0	0
2024-05-17	1910	0.25	PUT	0	1	0	FALSE	0	0
2024-05-17	1920	0.24	PUT	0	2	0	FALSE	0	0
2024-05-17	1930	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1940	0.01	PUT	0	19	0	FALSE	0	0
2024-05-17	1950	0.44	PUT	0	15	0	FALSE	0	0
2024-05-17	1960	0.77	PUT	0	2	0	FALSE	0	0
2024-05-17	1970	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1980	0.25	PUT	0	1	0	FALSE	0	0
2024-05-17	1990	2.4	PUT	0	1	0	FALSE	0	0
2024-05-17	2000	0.05	PUT	0	29	0	FALSE	0	0
2024-05-17	2020	0.55	PUT	0	79	0	FALSE	0	0
2024-05-17	2040	0.15	PUT	0	35	0	FALSE	0	0
2024-05-17	2060	1.43	PUT	0	2	0	FALSE	0	0
2024-05-17	2080	0	PUT	0	0	0	FALSE	0	0
2024-05-17	2100	0.1	PUT	0	7	0	FALSE	0	0
2024-05-17	2120	0	PUT	0	0	0	FALSE	0	0
2024-05-17	2140	0	PUT	0	0	0	FALSE	0	0
2024-05-17	2160	2.06	PUT	0	1	0	FALSE	0	0
2024-05-17	2180	5.2	PUT	0	12	0	FALSE	0	0
2024-05-17	2200	0.1	PUT	0	23	0	FALSE	0	0
2024-05-17	2220	6.5	PUT	0	4	0	FALSE	0	0
2024-05-17	2240	0.57	PUT	0	3	0	FALSE	0	0
2024-05-17	2260	2.25	PUT	0	4	0	FALSE	0	0
2024-05-17	2280	5.9	PUT	0	3	0	FALSE	0	0
2024-05-17	2300	1.5	PUT	0	91	71.49	FALSE	0	0
2024-05-17	2320	0.6	PUT	0	13	0	FALSE	0	0
2024-05-17	2340	0.2	PUT	0	7	0	FALSE	0	0
2024-05-17	2360	2.55	PUT	0	8	65.12	FALSE	0	0
2024-05-17	2380	6.51	PUT	0	15	0	FALSE	0	0
2024-05-17	2400	0.29	PUT	6	99	53.9	FALSE	-0.31	-0.52
2024-05-17	2420	0.5	PUT	0	23	0	FALSE	0	0
2024-05-17	2440	1.53	PUT	0	9	0	FALSE	0	0
2024-05-17	2460	1.55	PUT	0	8	0	FALSE	0	0
2024-05-17	2480	1	PUT	0	30	0	FALSE	0	0
2024-05-17	2500	0.15	PUT	13	233	43.65	FALSE	-0.3	-0.67
2024-05-17	2520	0.4	PUT	0	21	0	FALSE	0	0
2024-05-17	2540	1.4	PUT	0	15	48.27	FALSE	0	0
2024-05-17	2560	1.21	PUT	0	42	50.22	FALSE	0	0
2024-05-17	2580	0.6	PUT	0	30	0	FALSE	0	0
2024-05-17	2600	0.7	PUT	1	104	43.66	FALSE	0.7	0
2024-05-17	2610	0.7	PUT	1	39	42.9	FALSE	0.7	0
2024-05-17	2615	13.45	PUT	0	21	0	FALSE	0	0
2024-05-17	2620	0.5	PUT	0	41	45.72	FALSE	0	0
2024-05-17	2625	1.71	PUT	0	2	45.32	FALSE	0	0
2024-05-17	2630	2.34	PUT	0	4	44.91	FALSE	0	0
2024-05-17	2635	3.7	PUT	0	7	44.63	FALSE	0	0
2024-05-17	2640	0.5	PUT	24	17	38.99	FALSE	0.5	0
2024-05-17	2645	1.74	PUT	0	3	43.82	FALSE	0	0
2024-05-17	2650	0.85	PUT	0	44	43.41	FALSE	0	0
2024-05-17	2655	3.38	PUT	0	4	43.12	FALSE	0	0
2024-05-17	2660	28.5	PUT	0	4	42.72	FALSE	0	0
2024-05-17	2665	18.13	PUT	0	6	42.43	FALSE	0	0
2024-05-17	2670	1.37	PUT	0	16	42.13	FALSE	0	0
2024-05-17	2675	1.46	PUT	1	19	37.8	FALSE	1.46	0
2024-05-17	2680	1.37	PUT	0	10	41.32	FALSE	0	0
2024-05-17	2685	2.73	PUT	0	11	40.92	FALSE	0	0
2024-05-17	2690	1.37	PUT	0	11	40.62	FALSE	0	0
2024-05-17	2695	4.48	PUT	0	11	40.21	FALSE	0	0
2024-05-17	2700	1.19	PUT	11	55	38.78	FALSE	-0.06	-0.05
2024-05-17	2705	2.5	PUT	0	2	39.51	FALSE	0	0
2024-05-17	2710	4.6	PUT	0	9	39.1	FALSE	0	0
2024-05-17	2715	37.2	PUT	0	3	38.5	FALSE	0	0
2024-05-17	2720	5.66	PUT	0	3	38.49	FALSE	0	0
2024-05-17	2725	2.2	PUT	0	37	38.08	FALSE	0	0
2024-05-17	2730	1.5	PUT	0	12	37.77	FALSE	0	0
2024-05-17	2735	37.7	PUT	0	1	37.18	FALSE	0	0
2024-05-17	2740	1.08	PUT	0	16	36.87	FALSE	0	0
2024-05-17	2745	4.68	PUT	0	4	36.56	FALSE	0	0
2024-05-17	2750	1.82	PUT	0	95	36.68	FALSE	0	0
2024-05-17	2755	1.45	PUT	0	9	35.47	FALSE	0	0
2024-05-17	2760	1.85	PUT	0	7	35.43	FALSE	0	0
2024-05-17	2765	10.5	PUT	0	2	35.2	FALSE	0	0
2024-05-17	2770	3.3	PUT	0	26	34.71	FALSE	0	0
2024-05-17	2775	1.85	PUT	0	3	34.63	FALSE	0	0
2024-05-17	2780	1	PUT	1	50	31.67	FALSE	1	0
2024-05-17	2785	7.9	PUT	0	66	33.74	FALSE	0	0
2024-05-17	2790	2.15	PUT	0	17	33.72	FALSE	0	0
2024-05-17	2795	5.95	PUT	0	2	33.08	FALSE	0	0
2024-05-17	2800	1.9	PUT	0	175	32.03	FALSE	0	0
2024-05-17	2805	1.83	PUT	0	21	32.71	FALSE	0	0
2024-05-17	2810	1.6	PUT	0	22	32.86	FALSE	0	0
2024-05-17	2815	4.4	PUT	0	46	32.1	FALSE	0	0
2024-05-17	2820	2.22	PUT	0	53	31.4	FALSE	0	0
2024-05-17	2825	2.35	PUT	0	11	31.06	FALSE	0	0
2024-05-17	2830	0	PUT	0	0	30.79	FALSE	0	0
2024-05-17	2835	2.92	PUT	0	5	30.83	FALSE	0	0
2024-05-17	2840	3	PUT	0	27	30.54	FALSE	0	0
2024-05-17	2845	3.35	PUT	0	4	30.3	FALSE	0	0
2024-05-17	2850	1.74	PUT	5	12	28.7	FALSE	-1.51	-0.46
2024-05-17	2855	1.85	PUT	1	1	28.59	FALSE	1.85	0
2024-05-17	2860	3.6	PUT	0	61	28.92	FALSE	0	0
2024-05-17	2865	2.7	PUT	0	3	28.5	FALSE	0	0
2024-05-17	2870	104.58	PUT	0	1	28.25	FALSE	0	0
2024-05-17	2875	2.3	PUT	0	2	28.21	FALSE	0	0
2024-05-17	2880	2.27	PUT	0	47	27.68	FALSE	0	0
2024-05-17	2885	7.5	PUT	0	4	27.41	FALSE	0	0
2024-05-17	2890	3	PUT	0	30	27.04	FALSE	0	0
2024-05-17	2895	4	PUT	0	30	27.15	FALSE	0	0
2024-05-17	2900	2.3	PUT	19	139	25.87	FALSE	-1.3	-0.36
2024-05-17	2905	20.85	PUT	0	2	26.55	FALSE	0	0
2024-05-17	2910	4.6	PUT	0	20	26.25	FALSE	0	0
2024-05-17	2915	0	PUT	0	0	26.02	FALSE	0	0
2024-05-17	2920	4.36	PUT	0	107	25.95	FALSE	0	0
2024-05-17	2925	4.1	PUT	0	8	25.22	FALSE	0	0
2024-05-17	2930	2.7	PUT	37	7	24.05	FALSE	2.7	0
2024-05-17	2935	4.2	PUT	0	21	24.24	FALSE	0	0
2024-05-17	2940	3.35	PUT	1	39	24.23	FALSE	3.35	0
2024-05-17	2945	21.85	PUT	0	8	25.35	FALSE	0	0
2024-05-17	2950	3.52	PUT	4	40	23.57	FALSE	-2.98	-0.46
2024-05-17	2955	4.43	PUT	1	2	24.34	FALSE	4.43	0
2024-05-17	2960	6.24	PUT	0	31	25.31	FALSE	0	0
2024-05-17	2965	6.32	PUT	0	5	22.58	FALSE	0	0
2024-05-17	2970	5.45	PUT	3	9	22.24	FALSE	5.45	0
2024-05-17	2975	7.1	PUT	0	12	20.54	FALSE	0	0
2024-05-17	2980	4.7	PUT	11	29	22.27	FALSE	4.7	0
2024-05-17	2985	8.9	PUT	0	10	22.07	FALSE	0	0
2024-05-17	3000	5	PUT	68	245	21.62	FALSE	-5	-0.5
2024-05-17	3095	19.76	PUT	2	6	19.23	FALSE	-11.99	-0.38
2024-05-17	3100	21.5	PUT	63	105	19.36	FALSE	-11	-0.34
2024-05-17	3105	35.25	PUT	0	5	19.33	FALSE	0	0
2024-05-17	3115	24	PUT	1	1	18.24	FALSE	-20	-0.45
2024-05-17	3125	27	PUT	2	1	17.97	FALSE	-11.8	-0.3
2024-05-17	3135	29	PUT	12	1	18.75	FALSE	-15.4	-0.35
2024-05-17	3145	35.4	PUT	4	5	18.02	FALSE	-15.7	-0.31
2024-05-17	3155	41.38	PUT	2	3	18.57	FALSE	-15.62	-0.27
2024-05-17	3165	46.14	PUT	15	10	18.43	TRUE	-13.33	-0.22
2024-05-17	3175	46.8	PUT	2	0	18.36	TRUE	46.8	0
2024-05-17	3185	0	PUT	0	0	18.29	TRUE	0	0
2024-05-17	3195	0	PUT	0	0	18.85	TRUE	0	0
2024-05-17	3200	66.5	PUT	4	75	18.31	TRUE	-14.5	-0.18
2024-05-17	3250	94.7	PUT	1	13	18.79	TRUE	94.7	0
2024-05-17	3300	138.2	PUT	1	5	19.08	TRUE	138.2	0
2024-05-17	3350	380	PUT	0	1	22.29	TRUE	0	0
2024-05-17	3400	269.7	PUT	0	0	24.53	TRUE	0	0
2024-05-17	3450	0	PUT	0	0	28.62	TRUE	0	0
2024-05-17	3500	0	PUT	0	0	33.08	TRUE	0	0
2024-05-17	3550	0	PUT	0	0	36.14	TRUE	0	0
2024-05-17	3600	0	PUT	0	0	39.27	TRUE	0	0
2024-05-17	3650	648	PUT	0	0	40.41	TRUE	0	0
2024-05-17	3700	0	PUT	0	0	48.66	TRUE	0	0
2024-05-17	3750	684.8	PUT	0	0	49.28	TRUE	0	0
2024-05-17	3800	835.04	PUT	0	0	50.88	TRUE	0	0
2024-05-24	1800	0	CALL	0	0	129.83	TRUE	0	0
2024-05-24	1820	0	CALL	0	0	126.43	TRUE	0	0
2024-05-24	1840	0	CALL	0	0	78.61	TRUE	0	0
2024-05-24	1860	0	CALL	0	0	122.52	TRUE	0	0
2024-05-24	1880	0	CALL	0	0	120.46	TRUE	0	0
2024-05-24	1900	0	CALL	0	0	117.2	TRUE	0	0
2024-05-24	1920	0	CALL	0	0	61.02	TRUE	0	0
2024-05-24	1940	0	CALL	0	0	114.4	TRUE	0	0
2024-05-24	1960	0	CALL	0	0	112.64	TRUE	0	0
2024-05-24	1980	0	CALL	0	0	110.44	TRUE	0	0
2024-05-24	2000	0	CALL	0	0	108.27	TRUE	0	0
2024-05-24	2020	0	CALL	0	0	106.11	TRUE	0	0
2024-05-24	2040	0	CALL	0	0	103.97	TRUE	0	0
2024-05-24	2060	892.53	CALL	0	1	101.43	TRUE	0	0
2024-05-24	2080	0	CALL	0	0	101.01	TRUE	0	0
2024-05-24	2100	0	CALL	0	0	97.9	TRUE	0	0
2024-05-24	2120	0	CALL	0	0	96.04	TRUE	0	0
2024-05-24	2130	821.03	CALL	0	1	95.22	TRUE	0	0
2024-05-24	2140	0	CALL	0	0	93.39	TRUE	0	0
2024-05-24	2150	0	CALL	0	0	92.98	TRUE	0	0
2024-05-24	2160	0	CALL	0	0	91.97	TRUE	0	0
2024-05-24	2170	0	CALL	0	0	91.55	TRUE	0	0
2024-05-24	2180	0	CALL	0	0	89.96	TRUE	0	0
2024-05-24	2190	0	CALL	0	0	90.12	TRUE	0	0
2024-05-24	2200	730.07	CALL	0	10	88.17	TRUE	0	0
2024-05-24	2210	0	CALL	0	0	87.93	TRUE	0	0
2024-05-24	2220	0	CALL	0	0	86.57	TRUE	0	0
2024-05-24	2230	0	CALL	0	0	85.96	TRUE	0	0
2024-05-24	2240	0	CALL	0	0	84.79	TRUE	0	0
2024-05-24	2250	0	CALL	0	0	84.89	TRUE	0	0
2024-05-24	2260	670.68	CALL	0	10	84.09	TRUE	0	0
2024-05-24	2270	0	CALL	0	0	82.93	TRUE	0	0
2024-05-24	2280	643.52	CALL	0	1	81.44	TRUE	0	0
2024-05-24	2290	0	CALL	0	0	56.1	TRUE	0	0
2024-05-24	2300	0	CALL	0	0	79.68	TRUE	0	0
2024-05-24	2310	0	CALL	0	0	55.45	TRUE	0	0
2024-05-24	2320	604.38	CALL	0	1	52.88	TRUE	0	0
2024-05-24	2330	0	CALL	0	0	51.46	TRUE	0	0
2024-05-24	2340	0	CALL	0	0	48.11	TRUE	0	0
2024-05-24	2350	0	CALL	0	0	49.57	TRUE	0	0
2024-05-24	2360	0	CALL	0	0	46	TRUE	0	0
2024-05-24	2370	0	CALL	0	0	48.2	TRUE	0	0
2024-05-24	2380	0	CALL	0	0	46.08	TRUE	0	0
2024-05-24	2390	608	CALL	0	1	48.25	TRUE	0	0
2024-05-24	2400	0	CALL	0	0	47.35	TRUE	0	0
2024-05-24	2410	0	CALL	0	0	46.45	TRUE	0	0
2024-05-24	2420	0	CALL	0	0	45.55	TRUE	0	0
2024-05-24	2430	0	CALL	0	0	45.54	TRUE	0	0
2024-05-24	2440	0	CALL	0	0	42.7	TRUE	0	0
2024-05-24	2450	0	CALL	0	0	42.84	TRUE	0	0
2024-05-24	2460	0	CALL	0	0	65.65	TRUE	0	0
2024-05-24	2470	0	CALL	0	0	39.13	TRUE	0	0
2024-05-24	2480	0	CALL	0	0	42.78	TRUE	0	0
2024-05-24	2490	0	CALL	0	0	42.65	TRUE	0	0
2024-05-24	2500	601.1	CALL	0	4	38.22	TRUE	0	0
2024-05-24	2510	0	CALL	0	0	37.27	TRUE	0	0
2024-05-24	2520	0	CALL	0	0	36.3	TRUE	0	0
2024-05-24	2530	0	CALL	0	0	35.31	TRUE	0	0
2024-05-24	2540	0	CALL	0	0	33.41	TRUE	0	0
2024-05-24	2550	0	CALL	0	0	38.01	TRUE	0	0
2024-05-24	2560	0	CALL	0	0	33.79	TRUE	0	0
2024-05-24	2570	0	CALL	0	0	31	TRUE	0	0
2024-05-24	2580	0	CALL	0	0	29.74	TRUE	0	0
2024-05-24	2590	0	CALL	0	0	33.86	TRUE	0	0
2024-05-24	2600	0	CALL	0	0	31.32	TRUE	0	0
2024-05-24	2610	0	CALL	0	0	31.04	TRUE	0	0
2024-05-24	2620	0	CALL	0	0	34.62	TRUE	0	0
2024-05-24	2630	585.8	CALL	0	1	34.11	TRUE	0	0
2024-05-24	2640	0	CALL	0	0	30.54	TRUE	0	0
2024-05-24	2650	0	CALL	0	0	34.04	TRUE	0	0
2024-05-24	2660	0	CALL	0	0	31.78	TRUE	0	0
2024-05-24	2670	0	CALL	0	0	31.01	TRUE	0	0
2024-05-24	2680	0	CALL	0	0	31.05	TRUE	0	0
2024-05-24	2690	0	CALL	0	0	33.11	TRUE	0	0
2024-05-24	2700	266	CALL	0	1	32.53	TRUE	0	0
2024-05-24	2710	0	CALL	0	0	32.54	TRUE	0	0
2024-05-24	2720	0	CALL	0	0	31.8	TRUE	0	0
2024-05-24	2730	0	CALL	0	0	31.05	TRUE	0	0
2024-05-24	2735	0	CALL	0	0	29.42	TRUE	0	0
2024-05-24	2740	0	CALL	0	0	30.31	TRUE	0	0
2024-05-24	2745	0	CALL	0	0	31.49	TRUE	0	0
2024-05-24	2750	0	CALL	0	0	29.71	TRUE	0	0
2024-05-24	2755	0	CALL	0	0	30.85	TRUE	0	0
2024-05-24	2760	0	CALL	0	0	28.83	TRUE	0	0
2024-05-24	2765	0	CALL	0	0	30.22	TRUE	0	0
2024-05-24	2770	0	CALL	0	0	28.09	TRUE	0	0
2024-05-24	2775	442.4	CALL	0	1	30.11	TRUE	0	0
2024-05-24	2780	0	CALL	0	0	27.77	TRUE	0	0
2024-05-24	2785	0	CALL	0	0	29.66	TRUE	0	0
2024-05-24	2790	0	CALL	0	0	27.04	TRUE	0	0
2024-05-24	2800	0	CALL	0	0	28.13	TRUE	0	0
2024-05-24	2810	0	CALL	0	0	28.77	TRUE	0	0
2024-05-24	2820	281.8	CALL	0	2	28.26	TRUE	0	0
2024-05-24	2825	277.3	CALL	0	2	26.66	TRUE	0	0
2024-05-24	2830	304.7	CALL	0	1	27.74	TRUE	0	0
2024-05-24	2835	0	CALL	0	0	26.19	TRUE	0	0
2024-05-24	2840	0	CALL	0	0	26.74	TRUE	0	0
2024-05-24	2845	0	CALL	0	0	25.26	TRUE	0	0
2024-05-24	2850	258.6	CALL	0	6	26.21	TRUE	0	0
2024-05-24	2855	351.21	CALL	0	1	24.78	TRUE	0	0
2024-05-24	2860	0	CALL	0	0	25.45	TRUE	0	0
2024-05-24	2865	0	CALL	0	0	24.61	TRUE	0	0
2024-05-24	2870	183.5	CALL	0	1	25.41	TRUE	0	0
2024-05-24	2875	195	CALL	0	1	25.42	TRUE	0	0
2024-05-24	2880	0	CALL	0	0	23.93	TRUE	0	0
2024-05-24	2885	0	CALL	0	0	22.03	TRUE	0	0
2024-05-24	2890	298	CALL	0	1	23.73	TRUE	0	0
2024-05-24	2895	0	CALL	0	0	23.61	TRUE	0	0
2024-05-24	2900	132.08	CALL	0	2	24.32	TRUE	0	0
2024-05-24	2905	0	CALL	0	0	23.34	TRUE	0	0
2024-05-24	2910	252.8	CALL	0	5	23.81	TRUE	0	0
2024-05-24	2915	0	CALL	0	0	22.61	TRUE	0	0
2024-05-24	2920	260	CALL	0	1	23.84	TRUE	0	0
2024-05-24	2925	0	CALL	0	0	23.18	TRUE	0	0
2024-05-24	2930	125.55	CALL	0	1	22.88	TRUE	0	0
2024-05-24	2935	0	CALL	0	0	23.86	TRUE	0	0
2024-05-24	2940	240.78	CALL	1	7	22.35	TRUE	240.78	0
2024-05-24	2945	0	CALL	0	0	22.22	TRUE	0	0
2024-05-24	2950	119.02	CALL	0	2	22.3	TRUE	0	0
2024-05-24	2955	0	CALL	0	0	21.88	TRUE	0	0
2024-05-24	2960	113.69	CALL	0	3	21.92	TRUE	0	0
2024-05-24	2965	99.5	CALL	0	0	21.82	TRUE	0	0
2024-05-24	2970	0	CALL	0	0	21.47	TRUE	0	0
2024-05-24	2975	0	CALL	0	0	21.56	TRUE	0	0
2024-05-24	2980	90.8	CALL	0	6	21.63	TRUE	0	0
2024-05-24	2985	89.4	CALL	0	1	21.19	TRUE	0	0
2024-05-24	2990	190.4	CALL	0	2	21.08	TRUE	0	0
2024-05-24	2995	0	CALL	0	0	21.26	TRUE	0	0
2024-05-24	3000	185.41	CALL	1	3	21.7	TRUE	185.41	0
2024-05-24	3005	0	CALL	0	0	20.56	TRUE	0	0
2024-05-24	3010	66.39	CALL	0	1	21.28	TRUE	0	0
2024-05-24	3015	214.21	CALL	0	1	20.55	TRUE	0	0
2024-05-24	3020	208.34	CALL	0	6	20.91	TRUE	0	0
2024-05-24	3025	0	CALL	0	0	20.28	TRUE	0	0
2024-05-24	3030	134.95	CALL	0	10	20.27	TRUE	0	0
2024-05-24	3035	0	CALL	0	0	20.49	TRUE	0	0
2024-05-24	3040	127.55	CALL	0	23	20.48	TRUE	0	0
2024-05-24	3045	0	CALL	0	0	20.37	TRUE	0	0
2024-05-24	3050	0	CALL	0	0	19.77	TRUE	0	0
2024-05-24	3055	0	CALL	0	0	19.39	TRUE	0	0
2024-05-24	3060	82.5	CALL	0	3	19.31	TRUE	0	0
2024-05-24	3065	0	CALL	0	0	19.3	TRUE	0	0
2024-05-24	3070	158.1	CALL	0	4	19.25	TRUE	0	0
2024-05-24	3075	0	CALL	0	0	19.03	TRUE	0	0
2024-05-24	3080	114.35	CALL	0	11	19.45	TRUE	0	0
2024-05-24	3085	0	CALL	0	0	19.51	TRUE	0	0
2024-05-24	3090	0	CALL	0	0	19.18	TRUE	0	0
2024-05-24	3095	0	CALL	0	0	19.06	TRUE	0	0
2024-05-24	3100	97.07	CALL	0	8	19.2	TRUE	0	0
2024-05-24	3105	0	CALL	0	0	18.94	TRUE	0	0
2024-05-24	3110	0	CALL	0	0	18.97	TRUE	0	0
2024-05-24	3115	0	CALL	0	0	19.09	TRUE	0	0
2024-05-24	3120	83.22	CALL	0	12	18.77	TRUE	0	0
2024-05-24	3125	0	CALL	0	0	18.79	TRUE	0	0
2024-05-24	3130	70.12	CALL	0	1	18.89	TRUE	0	0
2024-05-24	3135	0	CALL	0	0	18.78	TRUE	0	0
2024-05-24	3140	81	CALL	1	6	18.76	TRUE	16.38	0.25
2024-05-24	3145	0	CALL	0	0	18.92	TRUE	0	0
2024-05-24	3150	0	CALL	0	0	18.83	TRUE	0	0
2024-05-24	3155	0	CALL	0	0	18.71	TRUE	0	0
2024-05-24	3160	61.79	CALL	1	2	18.74	FALSE	61.79	0
2024-05-24	3165	0	CALL	0	0	18.55	FALSE	0	0
2024-05-24	3170	0	CALL	0	0	18.26	FALSE	0	0
2024-05-24	3175	0	CALL	0	0	18.29	FALSE	0	0
2024-05-24	3180	59	CALL	3	11	18.43	FALSE	16.5	0.39
2024-05-24	3185	0	CALL	0	0	18.32	FALSE	0	0
2024-05-24	3190	0	CALL	0	0	18.62	FALSE	0	0
2024-05-24	3195	46.4	CALL	1	0	18.61	FALSE	46.4	0
2024-05-24	3200	43.48	CALL	0	10	18.43	FALSE	0	0
2024-05-24	3220	36	CALL	2	12	18.05	FALSE	4.82	0.15
2024-05-24	3240	31.97	CALL	0	4	17.84	FALSE	0	0
2024-05-24	3250	26	CALL	2	22	18.2	FALSE	2.59	0.11
2024-05-24	3260	24.5	CALL	1	3	17.88	FALSE	5.85	0.31
2024-05-24	3280	16.94	CALL	0	36	18.51	FALSE	0	0
2024-05-24	3300	14.77	CALL	6	22	18.65	FALSE	1.45	0.11
2024-05-24	3320	11.77	CALL	6	5	18.91	FALSE	11.77	0
2024-05-24	3340	28.02	CALL	0	1	20.04	FALSE	0	0
2024-05-24	3350	6.85	CALL	0	6	19.22	FALSE	0	0
2024-05-24	3360	6.15	CALL	0	6	19.2	FALSE	0	0
2024-05-24	3380	5.1	CALL	0	1	19.44	FALSE	0	0
2024-05-24	3400	6	CALL	1	6	19.6	FALSE	1.58	0.36
2024-05-24	3420	0	CALL	0	0	20.02	FALSE	0	0
2024-05-24	3440	3.4	CALL	0	0	20.16	FALSE	0	0
2024-05-24	3450	2.75	CALL	2	7	21.26	FALSE	0.31	0.13
2024-05-24	3460	0	CALL	0	0	20.69	FALSE	0	0
2024-05-24	3480	0	CALL	0	0	22.56	FALSE	0	0
2024-05-24	3500	1.01	CALL	1	28	20.43	FALSE	1.01	0
2024-05-24	3520	0	CALL	0	0	25.04	FALSE	0	0
2024-05-24	3540	1.8	CALL	0	2	26.2	FALSE	0	0
2024-05-24	3550	6.2	CALL	0	8	26.29	FALSE	0	0
2024-05-24	3560	0	CALL	0	0	26.72	FALSE	0	0
2024-05-24	3580	0	CALL	0	0	27.81	FALSE	0	0
2024-05-24	3600	2.83	CALL	0	1	0	FALSE	0	0
2024-05-24	3620	0	CALL	0	0	28.47	FALSE	0	0
2024-05-24	3640	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3650	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3660	4.3	CALL	0	2	0	FALSE	0	0
2024-05-24	3680	0	CALL	0	0	31.02	FALSE	0	0
2024-05-24	3700	0	CALL	0	0	31.74	FALSE	0	0
2024-05-24	3720	0	CALL	0	0	33.62	FALSE	0	0
2024-05-24	3740	0	CALL	0	0	34.35	FALSE	0	0
2024-05-24	3750	0	CALL	0	0	34.81	FALSE	0	0
2024-05-24	3760	0	CALL	0	0	34.24	FALSE	0	0
2024-05-24	3780	0	CALL	0	0	35.05	FALSE	0	0
2024-05-24	3800	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3820	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3840	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3860	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3880	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3900	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3920	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3940	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3960	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3980	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1800	1.82	PUT	0	2	0	FALSE	0	0
2024-05-24	1820	0	PUT	0	0	0	FALSE	0	0
2024-05-24	1840	0.35	PUT	0	1	0	FALSE	0	0
2024-05-24	1860	0.1	PUT	0	8	0	FALSE	0	0
2024-05-24	1880	0.25	PUT	0	4	0	FALSE	0	0
2024-05-24	1900	0	PUT	0	0	0	FALSE	0	0
2024-05-24	1920	0	PUT	0	0	0	FALSE	0	0
2024-05-24	1940	0	PUT	0	0	0	FALSE	0	0
2024-05-24	1960	0	PUT	0	0	0	FALSE	0	0
2024-05-24	1980	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2000	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2020	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2040	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2060	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2080	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2100	1.3	PUT	0	1	0	FALSE	0	0
2024-05-24	2120	0.1	PUT	10	1	55.69	FALSE	0.1	0
2024-05-24	2130	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2140	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2150	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2160	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2170	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2180	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2190	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2200	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2210	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2220	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2230	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2250	4.2	PUT	0	12	0	FALSE	0	0
2024-05-24	2260	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2270	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2280	1.75	PUT	0	1	0	FALSE	0	0
2024-05-24	2290	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2300	4.5	PUT	0	16	0	FALSE	0	0
2024-05-24	2310	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2320	6	PUT	0	12	0	FALSE	0	0
2024-05-24	2330	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2340	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2350	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2360	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2370	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2380	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2390	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2400	1.28	PUT	0	14	0	FALSE	0	0
2024-05-24	2410	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2420	9.25	PUT	0	2	0	FALSE	0	0
2024-05-24	2430	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2440	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2450	11	PUT	0	2	0	FALSE	0	0
2024-05-24	2460	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2470	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2480	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2490	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2500	1.45	PUT	8	13	45.66	FALSE	0.73	1.01
2024-05-24	2510	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2520	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2530	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2540	17	PUT	0	0	0	FALSE	0	0
2024-05-24	2550	0.7	PUT	0	36	40.96	FALSE	0	0
2024-05-24	2560	0.95	PUT	0	15	0	FALSE	0	0
2024-05-24	2570	22	PUT	0	0	0	FALSE	0	0
2024-05-24	2580	1.2	PUT	0	2	0	FALSE	0	0
2024-05-24	2590	0.35	PUT	2	1	33.19	FALSE	0.35	0
2024-05-24	2600	1.29	PUT	0	9	33.33	FALSE	0	0
2024-05-24	2610	15.28	PUT	0	3	0	FALSE	0	0
2024-05-24	2620	3.91	PUT	0	1	32.37	FALSE	0	0
2024-05-24	2630	1.45	PUT	0	1	31.78	FALSE	0	0
2024-05-24	2640	0.76	PUT	6	0	33.25	FALSE	0.76	0
2024-05-24	2650	29.9	PUT	0	1	31.35	FALSE	0	0
2024-05-24	2660	4.92	PUT	0	1	0	FALSE	0	0
2024-05-24	2670	4.4	PUT	0	1	30.64	FALSE	0	0
2024-05-24	2680	1.8	PUT	0	43	30.33	FALSE	0	0
2024-05-24	2690	0	PUT	0	0	30.13	FALSE	0	0
2024-05-24	2700	2.18	PUT	0	8	33.77	FALSE	0	0
2024-05-24	2710	0	PUT	0	0	33.3	FALSE	0	0
2024-05-24	2720	2.4	PUT	0	2	32.69	FALSE	0	0
2024-05-24	2730	42.61	PUT	0	1	32.13	FALSE	0	0
2024-05-24	2735	0	PUT	0	0	31.98	FALSE	0	0
2024-05-24	2740	47.57	PUT	0	2	31.64	FALSE	0	0
2024-05-24	2745	0	PUT	0	0	31.3	FALSE	0	0
2024-05-24	2750	55.49	PUT	0	2	31.13	FALSE	0	0
2024-05-24	2755	0	PUT	0	0	30.79	FALSE	0	0
2024-05-24	2760	0	PUT	0	0	30.62	FALSE	0	0
2024-05-24	2765	0	PUT	0	0	30.28	FALSE	0	0
2024-05-24	2770	47.82	PUT	0	1	30.92	FALSE	0	0
2024-05-24	2775	77.25	PUT	0	1	30.67	FALSE	0	0
2024-05-24	2780	7.25	PUT	0	2	30.46	FALSE	0	0
2024-05-24	2785	0	PUT	0	0	30.15	FALSE	0	0
2024-05-24	2790	10.3	PUT	0	1	29.89	FALSE	0	0
2024-05-24	2800	2.4	PUT	0	35	29.4	FALSE	0	0
2024-05-24	2810	7.4	PUT	0	1	28.86	FALSE	0	0
2024-05-24	2820	0	PUT	0	0	28.35	FALSE	0	0
2024-05-24	2825	0	PUT	0	0	28.11	FALSE	0	0
2024-05-24	2830	3.2	PUT	0	16	27.06	FALSE	0	0
2024-05-24	2835	0	PUT	0	0	26.75	FALSE	0	0
2024-05-24	2840	2.54	PUT	0	2	27.37	FALSE	0	0
2024-05-24	2845	103.3	PUT	0	4	27.12	FALSE	0	0
2024-05-24	2850	4.9	PUT	0	12	26.9	FALSE	0	0
2024-05-24	2855	0	PUT	0	0	26.64	FALSE	0	0
2024-05-24	2860	95.5	PUT	0	1	26.37	FALSE	0	0
2024-05-24	2865	0	PUT	0	0	26.04	FALSE	0	0
2024-05-24	2870	4.6	PUT	0	5	25.16	FALSE	0	0
2024-05-24	2875	0	PUT	0	0	25.2	FALSE	0	0
2024-05-24	2880	3.4	PUT	12	3	24.15	FALSE	3.4	0
2024-05-24	2885	6.1	PUT	0	3	24.37	FALSE	0	0
2024-05-24	2890	6.4	PUT	0	4	24.16	FALSE	0	0
2024-05-24	2895	8.19	PUT	0	0	24.13	FALSE	0	0
2024-05-24	2900	5.52	PUT	0	8	23.29	FALSE	0	0
2024-05-24	2905	0	PUT	0	0	25.01	FALSE	0	0
2024-05-24	2910	7.9	PUT	0	1	23.33	FALSE	0	0
2024-05-24	2915	15.1	PUT	0	3	22.9	FALSE	0	0
2024-05-24	2920	5.33	PUT	5	5	23.46	FALSE	5.33	0
2024-05-24	2925	0	PUT	0	0	22.89	FALSE	0	0
2024-05-24	2930	7.5	PUT	0	3	22.6	FALSE	0	0
2024-05-24	2935	30.95	PUT	0	2	22.46	FALSE	0	0
2024-05-24	2940	6.38	PUT	5	12	22.89	FALSE	6.38	0
2024-05-24	2945	32.59	PUT	0	11	20.67	FALSE	0	0
2024-05-24	2950	6.2	PUT	1	7	21.92	FALSE	6.2	0
2024-05-24	2955	14.84	PUT	0	1	21.82	FALSE	0	0
2024-05-24	2960	6.5	PUT	1	2	21.38	FALSE	6.5	0
2024-05-24	2965	22.1	PUT	0	1	21.54	FALSE	0	0
2024-05-24	2970	8.45	PUT	0	5	21.48	FALSE	0	0
2024-05-24	2975	123	PUT	0	1	21.14	FALSE	0	0
2024-05-24	2980	12.27	PUT	0	1	21.37	FALSE	0	0
2024-05-24	2985	14.94	PUT	0	2	21.01	FALSE	0	0
2024-05-24	2990	17.26	PUT	0	16	21.06	FALSE	0	0
2024-05-24	2995	10.52	PUT	1	9	21.31	FALSE	10.52	0
2024-05-24	3000	14.5	PUT	0	15	21.59	FALSE	0	0
2024-05-24	3005	20.5	PUT	0	6	20.55	FALSE	0	0
2024-05-24	3010	57.43	PUT	0	1	21.25	FALSE	0	0
2024-05-24	3015	11.66	PUT	1	1	20.18	FALSE	11.66	0
2024-05-24	3020	17.82	PUT	0	1	20.91	FALSE	0	0
2024-05-24	3025	0	PUT	0	0	19.74	FALSE	0	0
2024-05-24	3030	0	PUT	0	0	20.2	FALSE	0	0
2024-05-24	3035	0	PUT	0	0	19.94	FALSE	0	0
2024-05-24	3040	26.65	PUT	0	8	19.95	FALSE	0	0
2024-05-24	3045	0	PUT	0	0	20.26	FALSE	0	0
2024-05-24	3050	26.01	PUT	0	6	20.21	FALSE	0	0
2024-05-24	3055	0	PUT	0	0	19.73	FALSE	0	0
2024-05-24	3060	33.61	PUT	0	3	19.82	FALSE	0	0
2024-05-24	3065	19.5	PUT	2	0	19.08	FALSE	19.5	0
2024-05-24	3070	33.48	PUT	0	1	19.46	FALSE	0	0
2024-05-24	3075	33.04	PUT	0	31	19.26	FALSE	0	0
2024-05-24	3080	30.25	PUT	0	34	19.28	FALSE	0	0
2024-05-24	3085	22.4	PUT	1	5	19.48	FALSE	22.4	0
2024-05-24	3090	0	PUT	0	0	19.41	FALSE	0	0
2024-05-24	3095	0	PUT	0	0	19.15	FALSE	0	0
2024-05-24	3100	43.26	PUT	0	12	19.11	FALSE	0	0
2024-05-24	3105	0	PUT	0	0	19.02	FALSE	0	0
2024-05-24	3110	0	PUT	0	0	18.94	FALSE	0	0
2024-05-24	3115	0	PUT	0	0	19.15	FALSE	0	0
2024-05-24	3120	33.95	PUT	1	7	18.05	FALSE	-16.79	-0.33
2024-05-24	3125	0	PUT	0	0	18.8	FALSE	0	0
2024-05-24	3130	0	PUT	0	0	19.1	FALSE	0	0
2024-05-24	3135	0	PUT	0	0	18.66	FALSE	0	0
2024-05-24	3140	63.78	PUT	0	5	18.59	FALSE	0	0
2024-05-24	3145	0	PUT	0	0	18.94	FALSE	0	0
2024-05-24	3150	0	PUT	0	0	18.5	FALSE	0	0
2024-05-24	3155	0	PUT	0	0	18.96	FALSE	0	0
2024-05-24	3160	0	PUT	0	0	19.02	TRUE	0	0
2024-05-24	3165	0	PUT	0	0	18.93	TRUE	0	0
2024-05-24	3170	0	PUT	0	0	18.6	TRUE	0	0
2024-05-24	3175	0	PUT	0	0	18.67	TRUE	0	0
2024-05-24	3180	86.5	PUT	0	5	18.6	TRUE	0	0
2024-05-24	3185	0	PUT	0	0	18.69	TRUE	0	0
2024-05-24	3190	0	PUT	0	0	18.85	TRUE	0	0
2024-05-24	3195	0	PUT	0	0	18.67	TRUE	0	0
2024-05-24	3200	69.3	PUT	0	3	18.54	TRUE	0	0
2024-05-24	3220	69.3	PUT	0	1	18.55	TRUE	0	0
2024-05-24	3240	0	PUT	0	0	18.53	TRUE	0	0
2024-05-24	3250	0	PUT	0	0	18.8	TRUE	0	0
2024-05-24	3260	0	PUT	0	0	18.81	TRUE	0	0
2024-05-24	3280	0	PUT	0	0	18.76	TRUE	0	0
2024-05-24	3300	0	PUT	0	0	18.67	TRUE	0	0
2024-05-24	3320	409.72	PUT	0	2	18.45	TRUE	0	0
2024-05-24	3340	0	PUT	0	0	19.59	TRUE	0	0
2024-05-24	3350	0	PUT	0	0	19.28	TRUE	0	0
2024-05-24	3360	0	PUT	0	0	20.54	TRUE	0	0
2024-05-24	3380	0	PUT	0	0	21.38	TRUE	0	0
2024-05-24	3400	0	PUT	0	0	20.76	TRUE	0	0
2024-05-24	3420	0	PUT	0	0	22.97	TRUE	0	0
2024-05-24	3440	0	PUT	0	0	23.64	TRUE	0	0
2024-05-24	3450	0	PUT	0	0	24.7	TRUE	0	0
2024-05-24	3460	0	PUT	0	0	25.41	TRUE	0	0
2024-05-24	3480	0	PUT	0	0	26.64	TRUE	0	0
2024-05-24	3500	0	PUT	0	0	28.2	TRUE	0	0
2024-05-24	3520	0	PUT	0	0	36.25	TRUE	0	0
2024-05-24	3540	0	PUT	0	0	36.86	TRUE	0	0
2024-05-24	3550	0	PUT	0	0	37.95	TRUE	0	0
2024-05-24	3560	0	PUT	0	0	28.58	TRUE	0	0
2024-05-24	3580	0	PUT	0	0	39.4	TRUE	0	0
2024-05-24	3600	0	PUT	0	0	33.57	TRUE	0	0
2024-05-24	3620	0	PUT	0	0	32.89	TRUE	0	0
2024-05-24	3640	0	PUT	0	0	37.45	TRUE	0	0
2024-05-24	3650	0	PUT	0	0	36.46	TRUE	0	0
2024-05-24	3660	0	PUT	0	0	36.79	TRUE	0	0
2024-05-24	3680	0	PUT	0	0	38.43	TRUE	0	0
2024-05-24	3700	0	PUT	0	0	38.46	TRUE	0	0
2024-05-24	3720	0	PUT	0	0	38.91	TRUE	0	0
2024-05-24	3740	0	PUT	0	0	39.94	TRUE	0	0
2024-05-24	3750	0	PUT	0	0	42.63	TRUE	0	0
2024-05-24	3760	0	PUT	0	0	42.1	TRUE	0	0
2024-05-24	3780	0	PUT	0	0	41.98	TRUE	0	0
2024-05-24	3800	0	PUT	0	0	44.66	TRUE	0	0
2024-05-24	3820	0	PUT	0	0	45.18	TRUE	0	0
2024-05-24	3840	0	PUT	0	0	46.57	TRUE	0	0
2024-05-24	3860	0	PUT	0	0	46.34	TRUE	0	0
2024-05-24	3880	0	PUT	0	0	50.1	TRUE	0	0
2024-05-24	3900	0	PUT	0	0	49.28	TRUE	0	0
2024-05-24	3920	0	PUT	0	0	51.54	TRUE	0	0
2024-05-24	3940	0	PUT	0	0	51.36	TRUE	0	0
2024-05-24	3960	0	PUT	0	0	50.93	TRUE	0	0
2024-05-24	3980	0	PUT	0	0	53.14	TRUE	0	0
2024-05-31	1800	0	CALL	0	0	111.18	TRUE	0	0
2024-05-31	1900	0	CALL	0	0	100.1	TRUE	0	0
2024-05-31	1920	0	CALL	0	0	97.91	TRUE	0	0
2024-05-31	1940	0	CALL	0	0	95.75	TRUE	0	0
2024-05-31	1960	0	CALL	0	0	95.53	TRUE	0	0
2024-05-31	1980	0	CALL	0	0	94.02	TRUE	0	0
2024-05-31	2000	0	CALL	0	0	92.71	TRUE	0	0
2024-05-31	2020	0	CALL	0	0	89.83	TRUE	0	0
2024-05-31	2040	0	CALL	0	0	89.14	TRUE	0	0
2024-05-31	2060	0	CALL	0	0	85.13	TRUE	0	0
2024-05-31	2080	0	CALL	0	0	85.82	TRUE	0	0
2024-05-31	2100	0	CALL	0	0	84	TRUE	0	0
2024-05-31	2120	0	CALL	0	0	82.2	TRUE	0	0
2024-05-31	2130	0	CALL	0	0	81.3	TRUE	0	0
2024-05-31	2140	0	CALL	0	0	80.59	TRUE	0	0
2024-05-31	2150	0	CALL	0	0	80.05	TRUE	0	0
2024-05-31	2160	0	CALL	0	0	79.16	TRUE	0	0
2024-05-31	2170	0	CALL	0	0	78.45	TRUE	0	0
2024-05-31	2180	0	CALL	0	0	77.06	TRUE	0	0
2024-05-31	2190	0	CALL	0	0	77.03	TRUE	0	0
2024-05-31	2200	904.69	CALL	0	3	76.49	TRUE	0	0
2024-05-31	2210	0	CALL	0	0	75.29	TRUE	0	0
2024-05-31	2220	0	CALL	0	0	74.75	TRUE	0	0
2024-05-31	2230	0	CALL	0	0	74.37	TRUE	0	0
2024-05-31	2240	0	CALL	0	0	73.35	TRUE	0	0
2024-05-31	2250	0	CALL	0	0	72.01	TRUE	0	0
2024-05-31	2260	844.76	CALL	0	3	71.63	TRUE	0	0
2024-05-31	2270	0	CALL	0	0	71.09	TRUE	0	0
2024-05-31	2280	824.9	CALL	0	1	69.15	TRUE	0	0
2024-05-31	2290	0	CALL	0	0	68.47	TRUE	0	0
2024-05-31	2300	852	CALL	0	1	68.25	TRUE	0	0
2024-05-31	2310	0	CALL	0	0	65.84	TRUE	0	0
2024-05-31	2320	785.7	CALL	0	1	66.27	TRUE	0	0
2024-05-31	2330	0	CALL	0	0	66.34	TRUE	0	0
2024-05-31	2340	0	CALL	0	0	64.77	TRUE	0	0
2024-05-31	2350	0	CALL	0	0	64.82	TRUE	0	0
2024-05-31	2360	0	CALL	0	0	64.69	TRUE	0	0
2024-05-31	2370	0	CALL	0	0	63.45	TRUE	0	0
2024-05-31	2380	0	CALL	0	0	62.49	TRUE	0	0
2024-05-31	2390	0	CALL	0	0	61.12	TRUE	0	0
2024-05-31	2400	0	CALL	0	0	30.65	TRUE	0	0
2024-05-31	2410	0	CALL	0	0	30.99	TRUE	0	0
2024-05-31	2420	0	CALL	0	0	58.83	TRUE	0	0
2024-05-31	2430	0	CALL	0	0	58.17	TRUE	0	0
2024-05-31	2440	0	CALL	0	0	28.25	TRUE	0	0
2024-05-31	2450	0	CALL	0	0	57.36	TRUE	0	0
2024-05-31	2460	0	CALL	0	0	56.56	TRUE	0	0
2024-05-31	2470	0	CALL	0	0	55.76	TRUE	0	0
2024-05-31	2480	0	CALL	0	0	54.71	TRUE	0	0
2024-05-31	2490	0	CALL	0	0	54.17	TRUE	0	0
2024-05-31	2500	0	CALL	0	0	53.26	TRUE	0	0
2024-05-31	2510	0	CALL	0	0	52.59	TRUE	0	0
2024-05-31	2520	0	CALL	0	0	51.81	TRUE	0	0
2024-05-31	2530	0	CALL	0	0	51.03	TRUE	0	0
2024-05-31	2540	0	CALL	0	0	50.25	TRUE	0	0
2024-05-31	2550	0	CALL	0	0	49.47	TRUE	0	0
2024-05-31	2560	0	CALL	0	0	26.62	TRUE	0	0
2024-05-31	2570	598.8	CALL	1	5	40.17	TRUE	-3.9	-0.01
2024-05-31	2580	0	CALL	0	0	37.58	TRUE	0	0
2024-05-31	2590	343.07	CALL	0	3	37	TRUE	0	0
2024-05-31	2600	334.05	CALL	0	2	29.64	TRUE	0	0
2024-05-31	2610	0	CALL	0	0	32.25	TRUE	0	0
2024-05-31	2620	0	CALL	0	0	31.73	TRUE	0	0
2024-05-31	2630	342	CALL	0	1	31.03	TRUE	0	0
2024-05-31	2640	0	CALL	0	0	30.69	TRUE	0	0
2024-05-31	2650	0	CALL	0	0	30	TRUE	0	0
2024-05-31	2660	0	CALL	0	0	28.56	TRUE	0	0
2024-05-31	2670	0	CALL	0	0	28.62	TRUE	0	0
2024-05-31	2680	0	CALL	0	0	27.56	TRUE	0	0
2024-05-31	2690	0	CALL	0	0	28.96	TRUE	0	0
2024-05-31	2700	288	CALL	0	1	26.56	TRUE	0	0
2024-05-31	2710	0	CALL	0	0	25.88	TRUE	0	0
2024-05-31	2720	0	CALL	0	0	25.39	TRUE	0	0
2024-05-31	2730	0	CALL	0	0	27.85	TRUE	0	0
2024-05-31	2740	268	CALL	0	1	24.04	TRUE	0	0
2024-05-31	2750	0	CALL	0	0	25.35	TRUE	0	0
2024-05-31	2760	0	CALL	0	0	29.32	TRUE	0	0
2024-05-31	2770	0	CALL	0	0	26.19	TRUE	0	0
2024-05-31	2780	0	CALL	0	0	25.97	TRUE	0	0
2024-05-31	2790	0	CALL	0	0	25.39	TRUE	0	0
2024-05-31	2800	393.55	CALL	0	2	24.02	TRUE	0	0
2024-05-31	2810	0	CALL	0	0	24.06	TRUE	0	0
2024-05-31	2820	231	CALL	0	1	23.4	TRUE	0	0
2024-05-31	2825	305.89	CALL	0	0	25.32	TRUE	0	0
2024-05-31	2830	301.39	CALL	0	0	23.29	TRUE	0	0
2024-05-31	2835	0	CALL	0	0	23.18	TRUE	0	0
2024-05-31	2840	0	CALL	0	0	23.47	TRUE	0	0
2024-05-31	2845	0	CALL	0	0	23.2	TRUE	0	0
2024-05-31	2850	386.87	CALL	0	40	23.06	TRUE	0	0
2024-05-31	2855	0	CALL	0	0	22.6	TRUE	0	0
2024-05-31	2860	335.15	CALL	0	1	23.4	TRUE	0	0
2024-05-31	2865	0	CALL	0	0	22.77	TRUE	0	0
2024-05-31	2870	0	CALL	0	0	22.43	TRUE	0	0
2024-05-31	2875	0	CALL	0	0	23.1	TRUE	0	0
2024-05-31	2880	0	CALL	0	0	22.19	TRUE	0	0
2024-05-31	2885	0	CALL	0	0	22.21	TRUE	0	0
2024-05-31	2890	162	CALL	0	1	21.13	TRUE	0	0
2024-05-31	2895	0	CALL	0	0	21.61	TRUE	0	0
2024-05-31	2900	127.63	CALL	0	9	21.93	TRUE	0	0
2024-05-31	2905	130.88	CALL	0	10	22.69	TRUE	0	0
2024-05-31	2910	0	CALL	0	0	21.4	TRUE	0	0
2024-05-31	2915	197.6	CALL	0	1	21.05	TRUE	0	0
2024-05-31	2920	0	CALL	0	0	21.12	TRUE	0	0
2024-05-31	2925	123.75	CALL	0	1	21.25	TRUE	0	0
2024-05-31	2930	162	CALL	0	0	21.42	TRUE	0	0
2024-05-31	2935	0	CALL	0	0	21.01	TRUE	0	0
2024-05-31	2940	126.01	CALL	0	2	21.19	TRUE	0	0
2024-05-31	2945	123.31	CALL	0	2	20.81	TRUE	0	0
2024-05-31	2950	223	CALL	0	0	20.54	TRUE	0	0
2024-05-31	2955	189	CALL	0	1	20.5	TRUE	0	0
2024-05-31	2960	178.01	CALL	0	1	19.99	TRUE	0	0
2024-05-31	2965	0	CALL	0	0	20.71	TRUE	0	0
2024-05-31	2970	0	CALL	0	0	20.5	TRUE	0	0
2024-05-31	2975	158.95	CALL	0	2	20.4	TRUE	0	0
2024-05-31	2980	150.9	CALL	0	5	20.64	TRUE	0	0
2024-05-31	2985	0	CALL	0	0	20.18	TRUE	0	0
2024-05-31	2990	0	CALL	0	0	20.41	TRUE	0	0
2024-05-31	2995	144.95	CALL	0	1	20.1	TRUE	0	0
2024-05-31	3000	246.44	CALL	0	44	19.84	TRUE	0	0
2024-05-31	3005	0	CALL	0	0	19.76	TRUE	0	0
2024-05-31	3010	0	CALL	0	0	20.12	TRUE	0	0
2024-05-31	3015	223.26	CALL	0	1	20.03	TRUE	0	0
2024-05-31	3020	218.46	CALL	0	1	19.89	TRUE	0	0
2024-05-31	3025	0	CALL	0	0	19.42	TRUE	0	0
2024-05-31	3030	0	CALL	0	0	19.81	TRUE	0	0
2024-05-31	3035	0	CALL	0	0	19.75	TRUE	0	0
2024-05-31	3040	135.15	CALL	0	11	19.71	TRUE	0	0
2024-05-31	3045	0	CALL	0	0	19.43	TRUE	0	0
2024-05-31	3050	0	CALL	0	0	19.36	TRUE	0	0
2024-05-31	3055	0	CALL	0	0	18.9	TRUE	0	0
2024-05-31	3060	123	CALL	0	2	18.87	TRUE	0	0
2024-05-31	3065	0	CALL	0	0	18.92	TRUE	0	0
2024-05-31	3070	0	CALL	0	0	19.24	TRUE	0	0
2024-05-31	3075	157.33	CALL	0	2	19.29	TRUE	0	0
2024-05-31	3080	136.29	CALL	0	2	18.74	TRUE	0	0
2024-05-31	3085	132.74	CALL	0	1	18.93	TRUE	0	0
2024-05-31	3090	0	CALL	0	0	18.93	TRUE	0	0
2024-05-31	3095	0	CALL	0	0	18.53	TRUE	0	0
2024-05-31	3100	109.22	CALL	1	5	18.45	TRUE	109.22	0
2024-05-31	3105	0	CALL	0	0	18.64	TRUE	0	0
2024-05-31	3110	101.1	CALL	2	0	18.59	TRUE	101.1	0
2024-05-31	3115	0	CALL	0	0	18.78	TRUE	0	0
2024-05-31	3120	98	CALL	5	6	18.66	TRUE	13.7	0.16
2024-05-31	3125	0	CALL	0	0	18.49	TRUE	0	0
2024-05-31	3130	89.5	CALL	1	1	18.6	TRUE	14.5	0.19
2024-05-31	3135	83.23	CALL	1	0	19.26	TRUE	83.23	0
2024-05-31	3140	94.6	CALL	0	3	18.52	TRUE	0	0
2024-05-31	3145	0	CALL	0	0	18.46	TRUE	0	0
2024-05-31	3150	78.21	CALL	1	0	18.36	TRUE	78.21	0
2024-05-31	3155	0	CALL	0	0	18.4	TRUE	0	0
2024-05-31	3160	71	CALL	1	3	19.6	FALSE	71	0
2024-05-31	3165	77	CALL	2	0	18.29	FALSE	77	0
2024-05-31	3170	0	CALL	0	0	18.27	FALSE	0	0
2024-05-31	3175	0	CALL	0	0	18.31	FALSE	0	0
2024-05-31	3180	54	CALL	0	2	18.23	FALSE	0	0
2024-05-31	3185	0	CALL	0	0	18.33	FALSE	0	0
2024-05-31	3190	0	CALL	0	0	18.18	FALSE	0	0
2024-05-31	3195	0	CALL	0	0	18.27	FALSE	0	0
2024-05-31	3200	53.37	CALL	3	5	18.26	FALSE	53.37	0
2024-05-31	3220	44.98	CALL	2	2	18.38	FALSE	44.98	0
2024-05-31	3240	58.35	CALL	0	12	18.14	FALSE	0	0
2024-05-31	3250	32.1	CALL	0	12	18.03	FALSE	0	0
2024-05-31	3260	29.75	CALL	0	6	18.1	FALSE	0	0
2024-05-31	3280	27	CALL	0	1	18.68	FALSE	0	0
2024-05-31	3300	18.9	CALL	0	4	18.54	FALSE	0	0
2024-05-31	3320	18.4	CALL	0	6	18.77	FALSE	0	0
2024-05-31	3340	0	CALL	0	0	18.92	FALSE	0	0
2024-05-31	3350	0	CALL	0	0	18.91	FALSE	0	0
2024-05-31	3360	20.6	CALL	0	1	18.89	FALSE	0	0
2024-05-31	3380	0	CALL	0	0	19.16	FALSE	0	0
2024-05-31	3400	7.96	CALL	2	3	19.91	FALSE	7.96	0
2024-05-31	3420	10.1	CALL	0	1	19.51	FALSE	0	0
2024-05-31	3440	5.9	CALL	0	1	19.94	FALSE	0	0
2024-05-31	3450	12.5	CALL	0	3	20.02	FALSE	0	0
2024-05-31	3460	0	CALL	0	0	20.25	FALSE	0	0
2024-05-31	3480	7.2	CALL	0	1	20.42	FALSE	0	0
2024-05-31	3500	4	CALL	1	4	22.07	FALSE	4	0
2024-05-31	3520	6	CALL	0	1	21.66	FALSE	0	0
2024-05-31	3540	6.2	CALL	0	45	23.4	FALSE	0	0
2024-05-31	3550	0	CALL	0	0	23.68	FALSE	0	0
2024-05-31	3560	0	CALL	0	0	24.05	FALSE	0	0
2024-05-31	3580	0	CALL	0	0	24.66	FALSE	0	0
2024-05-31	3600	4.5	CALL	0	1	25.26	FALSE	0	0
2024-05-31	3620	7.1	CALL	0	1	25.95	FALSE	0	0
2024-05-31	3640	3.09	CALL	0	10	26.61	FALSE	0	0
2024-05-31	3650	2.95	CALL	0	10	26.91	FALSE	0	0
2024-05-31	3660	0	CALL	0	0	27.25	FALSE	0	0
2024-05-31	3680	7.43	CALL	0	5	0	FALSE	0	0
2024-05-31	3700	0	CALL	0	0	28.55	FALSE	0	0
2024-05-31	3720	3	CALL	0	1	0	FALSE	0	0
2024-05-31	3740	1.55	CALL	0	2	0	FALSE	0	0
2024-05-31	3750	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3760	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3780	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3800	2.43	CALL	1	0	32.96	FALSE	2.43	0
2024-05-31	3820	3.1	CALL	0	1	0	FALSE	0	0
2024-05-31	3840	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3860	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3880	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3900	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3920	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3940	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3960	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3980	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1800	0.15	PUT	0	3	0	FALSE	0	0
2024-05-31	1900	0.1	PUT	0	102	0	FALSE	0	0
2024-05-31	1920	0	PUT	0	0	0	FALSE	0	0
2024-05-31	1940	1.48	PUT	0	1	0	FALSE	0	0
2024-05-31	1960	1.49	PUT	0	1	0	FALSE	0	0
2024-05-31	1980	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2000	0.08	PUT	0	16	0	FALSE	0	0
2024-05-31	2020	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2040	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2060	2.37	PUT	0	1	0	FALSE	0	0
2024-05-31	2080	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2100	0.2	PUT	3	7	52.15	FALSE	0.02	0.11
2024-05-31	2120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2130	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2140	0.5	PUT	0	1	0	FALSE	0	0
2024-05-31	2150	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2160	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2170	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2180	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2190	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2200	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2210	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2230	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2240	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2250	2	PUT	0	1	0	FALSE	0	0
2024-05-31	2260	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2270	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2280	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2290	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2300	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2310	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2320	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2330	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2340	0.55	PUT	0	1	0	FALSE	0	0
2024-05-31	2350	4	PUT	0	10	0	FALSE	0	0
2024-05-31	2360	6.12	PUT	0	2	0	FALSE	0	0
2024-05-31	2370	6.38	PUT	0	2	0	FALSE	0	0
2024-05-31	2380	3.6	PUT	0	1	0	FALSE	0	0
2024-05-31	2390	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2400	1.27	PUT	0	17	0	FALSE	0	0
2024-05-31	2410	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2420	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2430	1.92	PUT	0	1	0	FALSE	0	0
2024-05-31	2440	7.7	PUT	0	1	0	FALSE	0	0
2024-05-31	2450	0.75	PUT	0	1	0	FALSE	0	0
2024-05-31	2460	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2470	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2480	0.5	PUT	0	9	0	FALSE	0	0
2024-05-31	2490	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2500	0.45	PUT	9	25	34.13	FALSE	0.45	0
2024-05-31	2510	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2520	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2530	2.72	PUT	0	1	0	FALSE	0	0
2024-05-31	2540	15.47	PUT	0	5	0	FALSE	0	0
2024-05-31	2550	24.04	PUT	0	1	0	FALSE	0	0
2024-05-31	2560	2.18	PUT	0	1	0	FALSE	0	0
2024-05-31	2570	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2580	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2590	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2600	1.75	PUT	0	12	34.72	FALSE	0	0
2024-05-31	2610	0.79	PUT	0	1	0	FALSE	0	0
2024-05-31	2620	19.1	PUT	0	4	0	FALSE	0	0
2024-05-31	2630	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2640	2.02	PUT	0	6	0	FALSE	0	0
2024-05-31	2650	1.52	PUT	0	6	0	FALSE	0	0
2024-05-31	2660	1.97	PUT	0	7	0	FALSE	0	0
2024-05-31	2670	10	PUT	0	1	32.43	FALSE	0	0
2024-05-31	2680	0	PUT	0	0	31.98	FALSE	0	0
2024-05-31	2690	1.75	PUT	0	1	31.52	FALSE	0	0
2024-05-31	2700	2.26	PUT	1	11	29.97	FALSE	-1.11	-0.33
2024-05-31	2710	3.9	PUT	0	6	30.63	FALSE	0	0
2024-05-31	2720	48.42	PUT	0	1	30.15	FALSE	0	0
2024-05-31	2730	35.85	PUT	0	0	29.72	FALSE	0	0
2024-05-31	2740	48.9	PUT	0	2	29.23	FALSE	0	0
2024-05-31	2750	7.8	PUT	0	1	28.81	FALSE	0	0
2024-05-31	2760	4.65	PUT	0	18	28.31	FALSE	0	0
2024-05-31	2770	3.31	PUT	0	2	27.88	FALSE	0	0
2024-05-31	2780	2.5	PUT	0	13	26.92	FALSE	0	0
2024-05-31	2790	4.24	PUT	0	10	26.53	FALSE	0	0
2024-05-31	2800	3.26	PUT	2	29	25.71	FALSE	0.37	0.13
2024-05-31	2810	4.55	PUT	0	10	25.67	FALSE	0	0
2024-05-31	2820	5.7	PUT	0	1	25.21	FALSE	0	0
2024-05-31	2825	66.69	PUT	0	1	25.05	FALSE	0	0
2024-05-31	2830	6.55	PUT	0	2	24.83	FALSE	0	0
2024-05-31	2835	0	PUT	0	0	24.6	FALSE	0	0
2024-05-31	2840	5.55	PUT	0	2	24.38	FALSE	0	0
2024-05-31	2845	5.55	PUT	0	1	23.82	FALSE	0	0
2024-05-31	2850	5.04	PUT	0	4	23.86	FALSE	0	0
2024-05-31	2855	0	PUT	0	0	23.65	FALSE	0	0
2024-05-31	2860	4	PUT	20	30	22.93	FALSE	4	0
2024-05-31	2865	110.3	PUT	0	4	22.92	FALSE	0	0
2024-05-31	2870	4.9	PUT	0	5	21.48	FALSE	0	0
2024-05-31	2875	0	PUT	0	0	21.72	FALSE	0	0
2024-05-31	2880	39.38	PUT	0	1	21.71	FALSE	0	0
2024-05-31	2885	8.31	PUT	0	5	22.73	FALSE	0	0
2024-05-31	2890	18.85	PUT	0	3	21.45	FALSE	0	0
2024-05-31	2895	19.45	PUT	0	1	22.09	FALSE	0	0
2024-05-31	2900	11.1	PUT	0	11	20.81	FALSE	0	0
2024-05-31	2905	7.2	PUT	0	2	22.19	FALSE	0	0
2024-05-31	2910	126.1	PUT	0	1	21.29	FALSE	0	0
2024-05-31	2915	0	PUT	0	0	20.27	FALSE	0	0
2024-05-31	2920	9	PUT	0	0	21.92	FALSE	0	0
2024-05-31	2925	53.45	PUT	0	4	21.1	FALSE	0	0
2024-05-31	2930	111.6	PUT	0	2	20.48	FALSE	0	0
2024-05-31	2935	0	PUT	0	0	21.01	FALSE	0	0
2024-05-31	2940	113.15	PUT	0	4	21.33	FALSE	0	0
2024-05-31	2945	115.15	PUT	0	4	20.48	FALSE	0	0
2024-05-31	2950	13.76	PUT	0	1	20.74	FALSE	0	0
2024-05-31	2955	0	PUT	0	0	20.54	FALSE	0	0
2024-05-31	2960	0	PUT	0	0	20.64	FALSE	0	0
2024-05-31	2965	0	PUT	0	0	20.24	FALSE	0	0
2024-05-31	2970	0	PUT	0	0	20.58	FALSE	0	0
2024-05-31	2975	18.09	PUT	0	1	20.34	FALSE	0	0
2024-05-31	2980	12.9	PUT	1	1	21.02	FALSE	12.9	0
2024-05-31	2985	41.9	PUT	0	1	20.54	FALSE	0	0
2024-05-31	2990	11.7	PUT	2	2	19.59	FALSE	11.7	0
2024-05-31	2995	18.95	PUT	0	1	19.8	FALSE	0	0
2024-05-31	3000	13.4	PUT	4	7	19.67	FALSE	-6.3	-0.32
2024-05-31	3005	34.7	PUT	0	1	19.75	FALSE	0	0
2024-05-31	3010	0	PUT	0	0	19.62	FALSE	0	0
2024-05-31	3015	21.77	PUT	0	10	20.05	FALSE	0	0
2024-05-31	3020	22.59	PUT	0	10	19.95	FALSE	0	0
2024-05-31	3025	0	PUT	0	0	19.81	FALSE	0	0
2024-05-31	3030	21.7	PUT	0	1	19.71	FALSE	0	0
2024-05-31	3035	0	PUT	0	0	19.51	FALSE	0	0
2024-05-31	3040	32.5	PUT	0	3	19.6	FALSE	0	0
2024-05-31	3045	0	PUT	0	0	19.51	FALSE	0	0
2024-05-31	3050	22.15	PUT	1	1	19.1	FALSE	22.15	0
2024-05-31	3055	0	PUT	0	0	19.26	FALSE	0	0
2024-05-31	3060	26.4	PUT	1	2	19.73	FALSE	26.4	0
2024-05-31	3065	39	PUT	0	3	18.93	FALSE	0	0
2024-05-31	3070	34.2	PUT	0	2	18.86	FALSE	0	0
2024-05-31	3075	0	PUT	0	0	19.08	FALSE	0	0
2024-05-31	3080	43.19	PUT	0	2	18.84	FALSE	0	0
2024-05-31	3085	34	PUT	1	0	18.75	FALSE	34	0
2024-05-31	3090	0	PUT	0	0	19.02	FALSE	0	0
2024-05-31	3095	36.4	PUT	1	0	19.48	FALSE	36.4	0
2024-05-31	3100	32.45	PUT	3	16	18.69	FALSE	-22.55	-0.41
2024-05-31	3105	40.1	PUT	1	0	19.53	FALSE	40.1	0
2024-05-31	3110	35.55	PUT	2	0	18.93	FALSE	35.55	0
2024-05-31	3115	43.5	PUT	1	0	19.4	FALSE	43.5	0
2024-05-31	3120	54.5	PUT	0	10	18.8	FALSE	0	0
2024-05-31	3125	0	PUT	0	0	18.94	FALSE	0	0
2024-05-31	3130	47.4	PUT	1	3	18.73	FALSE	-14.55	-0.23
2024-05-31	3135	0	PUT	0	0	18.56	FALSE	0	0
2024-05-31	3140	72.02	PUT	0	2	18.7	FALSE	0	0
2024-05-31	3145	0	PUT	0	0	18.86	FALSE	0	0
2024-05-31	3150	52.25	PUT	2	0	17.52	FALSE	52.25	0
2024-05-31	3155	59.9	PUT	1	0	19.07	FALSE	59.9	0
2024-05-31	3160	81.83	PUT	0	2	18.76	TRUE	0	0
2024-05-31	3165	58.5	PUT	5	0	18.5	TRUE	58.5	0
2024-05-31	3170	60.8	PUT	5	0	18.62	TRUE	60.8	0
2024-05-31	3175	0	PUT	0	0	18.59	TRUE	0	0
2024-05-31	3180	92.84	PUT	0	3	18.6	TRUE	0	0
2024-05-31	3185	0	PUT	0	0	18.5	TRUE	0	0
2024-05-31	3190	0	PUT	0	0	18.41	TRUE	0	0
2024-05-31	3195	0	PUT	0	0	18.41	TRUE	0	0
2024-05-31	3200	85	PUT	0	1	18.52	TRUE	0	0
2024-05-31	3220	75	PUT	0	1	18.26	TRUE	0	0
2024-05-31	3240	0	PUT	0	0	18.61	TRUE	0	0
2024-05-31	3250	0	PUT	0	0	18.5	TRUE	0	0
2024-05-31	3260	0	PUT	0	0	18.69	TRUE	0	0
2024-05-31	3280	0	PUT	0	0	18.58	TRUE	0	0
2024-05-31	3300	150	PUT	0	1	18.64	TRUE	0	0
2024-05-31	3320	242	PUT	0	1	18.67	TRUE	0	0
2024-05-31	3340	0	PUT	0	0	18.64	TRUE	0	0
2024-05-31	3350	0	PUT	0	0	19.05	TRUE	0	0
2024-05-31	3360	0	PUT	0	0	19.68	TRUE	0	0
2024-05-31	3380	0	PUT	0	0	20.08	TRUE	0	0
2024-05-31	3400	0	PUT	0	0	19.91	TRUE	0	0
2024-05-31	3420	0	PUT	0	0	21.25	TRUE	0	0
2024-05-31	3440	0	PUT	0	0	21.64	TRUE	0	0
2024-05-31	3450	0	PUT	0	0	22.46	TRUE	0	0
2024-05-31	3460	0	PUT	0	0	23.08	TRUE	0	0
2024-05-31	3480	0	PUT	0	0	24.11	TRUE	0	0
2024-05-31	3500	0	PUT	0	0	24.9	TRUE	0	0
2024-05-31	3520	0	PUT	0	0	27.57	TRUE	0	0
2024-05-31	3540	0	PUT	0	0	27.08	TRUE	0	0
2024-05-31	3550	0	PUT	0	0	28.82	TRUE	0	0
2024-05-31	3560	0	PUT	0	0	29.54	TRUE	0	0
2024-05-31	3580	0	PUT	0	0	29.97	TRUE	0	0
2024-05-31	3600	0	PUT	0	0	31.57	TRUE	0	0
2024-05-31	3620	0	PUT	0	0	31.94	TRUE	0	0
2024-05-31	3640	0	PUT	0	0	32.79	TRUE	0	0
2024-05-31	3650	648	PUT	0	0	33.28	TRUE	0	0
2024-05-31	3660	0	PUT	0	0	33.85	TRUE	0	0
2024-05-31	3680	0	PUT	0	0	35.61	TRUE	0	0
2024-05-31	3700	0	PUT	0	0	35.88	TRUE	0	0
2024-05-31	3720	0	PUT	0	0	34.79	TRUE	0	0
2024-05-31	3740	0	PUT	0	0	35.54	TRUE	0	0
2024-05-31	3750	0	PUT	0	0	36.45	TRUE	0	0
2024-05-31	3760	0	PUT	0	0	39.48	TRUE	0	0
2024-05-31	3780	0	PUT	0	0	37.5	TRUE	0	0
2024-05-31	3800	0	PUT	0	0	40.85	TRUE	0	0
2024-05-31	3820	0	PUT	0	0	42.83	TRUE	0	0
2024-05-31	3840	0	PUT	0	0	42.59	TRUE	0	0
2024-05-31	3860	0	PUT	0	0	44.19	TRUE	0	0
2024-05-31	3880	0	PUT	0	0	42.51	TRUE	0	0
2024-05-31	3900	0	PUT	0	0	45.73	TRUE	0	0
2024-05-31	3920	0	PUT	0	0	45.27	TRUE	0	0
2024-05-31	3940	0	PUT	0	0	46.34	TRUE	0	0
2024-05-31	3960	0	PUT	0	0	47.7	TRUE	0	0
2024-05-31	3980	0	PUT	0	0	48.75	TRUE	0	0
2024-06-07	1800	0	CALL	0	0	98.99	TRUE	0	0
2024-06-07	1900	0	CALL	0	0	89.28	TRUE	0	0
2024-06-07	1920	0	CALL	0	0	88.26	TRUE	0	0
2024-06-07	1940	0	CALL	0	0	86.85	TRUE	0	0
2024-06-07	1960	0	CALL	0	0	84.9	TRUE	0	0
2024-06-07	1980	0	CALL	0	0	82.01	TRUE	0	0
2024-06-07	2000	0	CALL	0	0	82.15	TRUE	0	0
2024-06-07	2020	0	CALL	0	0	80.43	TRUE	0	0
2024-06-07	2040	0	CALL	0	0	79.25	TRUE	0	0
2024-06-07	2060	0	CALL	0	0	77.56	TRUE	0	0
2024-06-07	2080	0	CALL	0	0	75.89	TRUE	0	0
2024-06-07	2100	0	CALL	0	0	74.9	TRUE	0	0
2024-06-07	2120	0	CALL	0	0	74.21	TRUE	0	0
2024-06-07	2130	0	CALL	0	0	73.23	TRUE	0	0
2024-06-07	2140	0	CALL	0	0	72.88	TRUE	0	0
2024-06-07	2150	0	CALL	0	0	71.45	TRUE	0	0
2024-06-07	2160	0	CALL	0	0	71.1	TRUE	0	0
2024-06-07	2170	0	CALL	0	0	69.37	TRUE	0	0
2024-06-07	2180	0	CALL	0	0	69.79	TRUE	0	0
2024-06-07	2190	0	CALL	0	0	69.14	TRUE	0	0
2024-06-07	2200	0	CALL	0	0	68.34	TRUE	0	0
2024-06-07	2210	0	CALL	0	0	68.41	TRUE	0	0
2024-06-07	2220	0	CALL	0	0	67.19	TRUE	0	0
2024-06-07	2230	0	CALL	0	0	66.4	TRUE	0	0
2024-06-07	2240	0	CALL	0	0	66.03	TRUE	0	0
2024-06-07	2250	0	CALL	0	0	65.25	TRUE	0	0
2024-06-07	2260	0	CALL	0	0	64.47	TRUE	0	0
2024-06-07	2270	0	CALL	0	0	63.14	TRUE	0	0
2024-06-07	2280	0	CALL	0	0	62.92	TRUE	0	0
2024-06-07	2290	0	CALL	0	0	62.15	TRUE	0	0
2024-06-07	2300	0	CALL	0	0	61.11	TRUE	0	0
2024-06-07	2310	0	CALL	0	0	60.62	TRUE	0	0
2024-06-07	2320	0	CALL	0	0	59.45	TRUE	0	0
2024-06-07	2330	0	CALL	0	0	59.1	TRUE	0	0
2024-06-07	2340	0	CALL	0	0	58.34	TRUE	0	0
2024-06-07	2350	0	CALL	0	0	56.79	TRUE	0	0
2024-06-07	2360	0	CALL	0	0	56.84	TRUE	0	0
2024-06-07	2370	0	CALL	0	0	56.1	TRUE	0	0
2024-06-07	2380	0	CALL	0	0	55.35	TRUE	0	0
2024-06-07	2390	0	CALL	0	0	54.61	TRUE	0	0
2024-06-07	2400	0	CALL	0	0	53.88	TRUE	0	0
2024-06-07	2410	0	CALL	0	0	53.14	TRUE	0	0
2024-06-07	2420	0	CALL	0	0	52.41	TRUE	0	0
2024-06-07	2430	0	CALL	0	0	52.53	TRUE	0	0
2024-06-07	2440	0	CALL	0	0	51.92	TRUE	0	0
2024-06-07	2450	0	CALL	0	0	51.42	TRUE	0	0
2024-06-07	2460	0	CALL	0	0	50.23	TRUE	0	0
2024-06-07	2470	0	CALL	0	0	49.86	TRUE	0	0
2024-06-07	2480	0	CALL	0	0	49.58	TRUE	0	0
2024-06-07	2490	0	CALL	0	0	30.83	TRUE	0	0
2024-06-07	2500	0	CALL	0	0	27.69	TRUE	0	0
2024-06-07	2510	0	CALL	0	0	30.94	TRUE	0	0
2024-06-07	2520	0	CALL	0	0	22.38	TRUE	0	0
2024-06-07	2530	0	CALL	0	0	30.56	TRUE	0	0
2024-06-07	2540	0	CALL	0	0	30.34	TRUE	0	0
2024-06-07	2550	0	CALL	0	0	29.03	TRUE	0	0
2024-06-07	2560	0	CALL	0	0	28.55	TRUE	0	0
2024-06-07	2570	0	CALL	0	0	41.76	TRUE	0	0
2024-06-07	2580	0	CALL	0	0	26.64	TRUE	0	0
2024-06-07	2590	0	CALL	0	0	25.81	TRUE	0	0
2024-06-07	2600	0	CALL	0	0	26.38	TRUE	0	0
2024-06-07	2610	0	CALL	0	0	28.03	TRUE	0	0
2024-06-07	2620	0	CALL	0	0	25.74	TRUE	0	0
2024-06-07	2630	0	CALL	0	0	25.27	TRUE	0	0
2024-06-07	2640	0	CALL	0	0	26.75	TRUE	0	0
2024-06-07	2650	0	CALL	0	0	26.26	TRUE	0	0
2024-06-07	2660	0	CALL	0	0	25.6	TRUE	0	0
2024-06-07	2670	0	CALL	0	0	27.27	TRUE	0	0
2024-06-07	2680	0	CALL	0	0	27.22	TRUE	0	0
2024-06-07	2690	0	CALL	0	0	26.59	TRUE	0	0
2024-06-07	2700	477	CALL	1	0	33.94	TRUE	477	0
2024-06-07	2710	0	CALL	0	0	25.33	TRUE	0	0
2024-06-07	2720	0	CALL	0	0	24.71	TRUE	0	0
2024-06-07	2730	0	CALL	0	0	25.3	TRUE	0	0
2024-06-07	2740	0	CALL	0	0	24.78	TRUE	0	0
2024-06-07	2750	0	CALL	0	0	24.85	TRUE	0	0
2024-06-07	2760	0	CALL	0	0	23.64	TRUE	0	0
2024-06-07	2770	0	CALL	0	0	24.24	TRUE	0	0
2024-06-07	2780	0	CALL	0	0	23.7	TRUE	0	0
2024-06-07	2790	0	CALL	0	0	23.44	TRUE	0	0
2024-06-07	2800	0	CALL	0	0	23.36	TRUE	0	0
2024-06-07	2810	0	CALL	0	0	22.55	TRUE	0	0
2024-06-07	2820	0	CALL	0	0	22.06	TRUE	0	0
2024-06-07	2830	0	CALL	0	0	22.67	TRUE	0	0
2024-06-07	2840	0	CALL	0	0	22.2	TRUE	0	0
2024-06-07	2850	0	CALL	0	0	21.32	TRUE	0	0
2024-06-07	2855	0	CALL	0	0	21.57	TRUE	0	0
2024-06-07	2860	0	CALL	0	0	21.87	TRUE	0	0
2024-06-07	2865	0	CALL	0	0	21.77	TRUE	0	0
2024-06-07	2870	0	CALL	0	0	21.19	TRUE	0	0
2024-06-07	2875	0	CALL	0	0	21.35	TRUE	0	0
2024-06-07	2880	0	CALL	0	0	21.61	TRUE	0	0
2024-06-07	2885	0	CALL	0	0	21.44	TRUE	0	0
2024-06-07	2890	0	CALL	0	0	21.64	TRUE	0	0
2024-06-07	2895	0	CALL	0	0	21.78	TRUE	0	0
2024-06-07	2900	0	CALL	0	0	21.17	TRUE	0	0
2024-06-07	2905	0	CALL	0	0	21.39	TRUE	0	0
2024-06-07	2910	0	CALL	0	0	21.25	TRUE	0	0
2024-06-07	2915	0	CALL	0	0	21.14	TRUE	0	0
2024-06-07	2920	0	CALL	0	0	21.09	TRUE	0	0
2024-06-07	2925	0	CALL	0	0	21.23	TRUE	0	0
2024-06-07	2930	0	CALL	0	0	21.46	TRUE	0	0
2024-06-07	2935	0	CALL	0	0	20.57	TRUE	0	0
2024-06-07	2940	0	CALL	0	0	20.68	TRUE	0	0
2024-06-07	2945	0	CALL	0	0	20.82	TRUE	0	0
2024-06-07	2950	0	CALL	0	0	21.19	TRUE	0	0
2024-06-07	2955	0	CALL	0	0	20.9	TRUE	0	0
2024-06-07	2960	0	CALL	0	0	20.9	TRUE	0	0
2024-06-07	2965	0	CALL	0	0	20.47	TRUE	0	0
2024-06-07	2970	0	CALL	0	0	20.53	TRUE	0	0
2024-06-07	2975	0	CALL	0	0	19.62	TRUE	0	0
2024-06-07	2980	0	CALL	0	0	19.94	TRUE	0	0
2024-06-07	2985	0	CALL	0	0	20.23	TRUE	0	0
2024-06-07	2990	0	CALL	0	0	20.15	TRUE	0	0
2024-06-07	2995	0	CALL	0	0	19.83	TRUE	0	0
2024-06-07	3000	0	CALL	0	0	20.02	TRUE	0	0
2024-06-07	3005	0	CALL	0	0	20	TRUE	0	0
2024-06-07	3010	0	CALL	0	0	19.55	TRUE	0	0
2024-06-07	3015	0	CALL	0	0	19.91	TRUE	0	0
2024-06-07	3020	168.2	CALL	0	10	19.77	TRUE	0	0
2024-06-07	3025	0	CALL	0	0	19.72	TRUE	0	0
2024-06-07	3030	0	CALL	0	0	19.72	TRUE	0	0
2024-06-07	3035	0	CALL	0	0	19.56	TRUE	0	0
2024-06-07	3040	0	CALL	0	0	19.73	TRUE	0	0
2024-06-07	3045	0	CALL	0	0	19.35	TRUE	0	0
2024-06-07	3050	0	CALL	0	0	19.36	TRUE	0	0
2024-06-07	3055	0	CALL	0	0	19.63	TRUE	0	0
2024-06-07	3060	0	CALL	0	0	19.56	TRUE	0	0
2024-06-07	3065	0	CALL	0	0	19.2	TRUE	0	0
2024-06-07	3070	0	CALL	0	0	19.28	TRUE	0	0
2024-06-07	3075	0	CALL	0	0	19.42	TRUE	0	0
2024-06-07	3080	0	CALL	0	0	19.46	TRUE	0	0
2024-06-07	3085	0	CALL	0	0	19.35	TRUE	0	0
2024-06-07	3090	0	CALL	0	0	19.13	TRUE	0	0
2024-06-07	3095	0	CALL	0	0	19.25	TRUE	0	0
2024-06-07	3100	0	CALL	0	0	19.14	TRUE	0	0
2024-06-07	3105	0	CALL	0	0	19.14	TRUE	0	0
2024-06-07	3110	0	CALL	0	0	19.13	TRUE	0	0
2024-06-07	3115	0	CALL	0	0	18.89	TRUE	0	0
2024-06-07	3120	139.62	CALL	0	1	18.8	TRUE	0	0
2024-06-07	3125	0	CALL	0	0	19.03	TRUE	0	0
2024-06-07	3130	0	CALL	0	0	18.8	TRUE	0	0
2024-06-07	3135	0	CALL	0	0	18.82	TRUE	0	0
2024-06-07	3140	85.44	CALL	0	1	18.89	TRUE	0	0
2024-06-07	3145	0	CALL	0	0	18.69	TRUE	0	0
2024-06-07	3150	0	CALL	0	0	18.74	TRUE	0	0
2024-06-07	3155	0	CALL	0	0	18.64	TRUE	0	0
2024-06-07	3160	83	CALL	2	0	18.68	FALSE	83	0
2024-06-07	3165	0	CALL	0	0	18.54	FALSE	0	0
2024-06-07	3170	76.7	CALL	5	0	18.54	FALSE	76.7	0
2024-06-07	3175	0	CALL	0	0	18.61	FALSE	0	0
2024-06-07	3180	81	CALL	0	0	18.5	FALSE	0	0
2024-06-07	3185	0	CALL	0	0	18.43	FALSE	0	0
2024-06-07	3190	0	CALL	0	0	18.58	FALSE	0	0
2024-06-07	3195	0	CALL	0	0	18.42	FALSE	0	0
2024-06-07	3200	87.15	CALL	0	11	18.46	FALSE	0	0
2024-06-07	3220	85.3	CALL	0	14	18.62	FALSE	0	0
2024-06-07	3240	42.01	CALL	0	2	18.48	FALSE	0	0
2024-06-07	3250	40.5	CALL	0	3	18.52	FALSE	0	0
2024-06-07	3260	0	CALL	0	0	18.58	FALSE	0	0
2024-06-07	3280	0	CALL	0	0	18.76	FALSE	0	0
2024-06-07	3300	27	CALL	0	7	18.72	FALSE	0	0
2024-06-07	3320	30.5	CALL	0	1	18.79	FALSE	0	0
2024-06-07	3340	19.58	CALL	0	1	19.1	FALSE	0	0
2024-06-07	3350	20.2	CALL	0	1	19.01	FALSE	0	0
2024-06-07	3360	0	CALL	0	0	19.15	FALSE	0	0
2024-06-07	3380	32.53	CALL	0	1	19.35	FALSE	0	0
2024-06-07	3400	0	CALL	0	0	19.58	FALSE	0	0
2024-06-07	3420	22.8	CALL	0	6	19.93	FALSE	0	0
2024-06-07	3440	9.8	CALL	0	0	19.94	FALSE	0	0
2024-06-07	3450	9.1	CALL	0	1	20.14	FALSE	0	0
2024-06-07	3460	10.9	CALL	0	2	20.12	FALSE	0	0
2024-06-07	3480	0	CALL	0	0	20.39	FALSE	0	0
2024-06-07	3500	0	CALL	0	0	20.7	FALSE	0	0
2024-06-07	3520	10	CALL	0	1	20.99	FALSE	0	0
2024-06-07	3540	0	CALL	0	0	21.21	FALSE	0	0
2024-06-07	3550	3.95	CALL	1	1	21.62	FALSE	3.95	0
2024-06-07	3560	0	CALL	0	0	21.04	FALSE	0	0
2024-06-07	3580	0	CALL	0	0	22.73	FALSE	0	0
2024-06-07	3600	6.4	CALL	0	3	23.15	FALSE	0	0
2024-06-07	3620	3.8	CALL	0	2	23.68	FALSE	0	0
2024-06-07	3640	4.01	CALL	0	11	23.88	FALSE	0	0
2024-06-07	3650	3.76	CALL	0	11	24.24	FALSE	0	0
2024-06-07	3660	5.1	CALL	0	1	24.62	FALSE	0	0
2024-06-07	3680	0	CALL	0	0	25.24	FALSE	0	0
2024-06-07	3700	0	CALL	0	0	25.83	FALSE	0	0
2024-06-07	3720	0	CALL	0	0	26.4	FALSE	0	0
2024-06-07	3740	0	CALL	0	0	26.92	FALSE	0	0
2024-06-07	3750	0	CALL	0	0	27.19	FALSE	0	0
2024-06-07	3760	0	CALL	0	0	27.41	FALSE	0	0
2024-06-07	3780	0	CALL	0	0	28.02	FALSE	0	0
2024-06-07	3800	0	CALL	0	0	28.57	FALSE	0	0
2024-06-07	3820	0	CALL	0	0	29.11	FALSE	0	0
2024-06-07	3840	0	CALL	0	0	29.63	FALSE	0	0
2024-06-07	3860	0	CALL	0	0	30.13	FALSE	0	0
2024-06-07	3880	0	CALL	0	0	0	FALSE	0	0
2024-06-07	3900	0	CALL	0	0	0	FALSE	0	0
2024-06-07	3920	1.6	CALL	0	1	0	FALSE	0	0
2024-06-07	3940	0	CALL	0	0	0	FALSE	0	0
2024-06-07	3960	0	CALL	0	0	0	FALSE	0	0
2024-06-07	3980	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4000	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4020	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4040	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4050	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4060	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4080	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4100	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4120	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4140	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4150	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4160	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4180	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4200	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4220	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4240	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4250	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4260	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4280	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4300	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4320	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4340	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4350	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4360	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4380	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4400	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4450	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4500	0	CALL	0	0	0	FALSE	0	0
2024-06-07	1800	0	PUT	0	0	0	FALSE	0	0
2024-06-07	1900	0	PUT	0	0	0	FALSE	0	0
2024-06-07	1920	0	PUT	0	0	0	FALSE	0	0
2024-06-07	1940	0	PUT	0	0	0	FALSE	0	0
2024-06-07	1960	0	PUT	0	0	0	FALSE	0	0
2024-06-07	1980	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2000	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2020	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2040	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2060	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2080	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2100	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2120	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2130	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2140	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2150	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2160	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2170	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2180	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2190	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2200	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2210	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2220	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2230	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2240	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2250	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2260	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2270	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2280	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2290	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2300	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2310	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2320	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2330	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2340	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2350	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2360	0.4	PUT	0	1	0	FALSE	0	0
2024-06-07	2370	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2380	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2390	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2400	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2410	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2420	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2430	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2440	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2450	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2460	1.2	PUT	0	1	0	FALSE	0	0
2024-06-07	2470	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2480	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2490	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2500	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2510	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2520	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2530	0.9	PUT	1	1	31.67	FALSE	0.9	0
2024-06-07	2540	0	PUT	0	0	31.7	FALSE	0	0
2024-06-07	2550	0.6	PUT	0	1	34.8	FALSE	0	0
2024-06-07	2560	0	PUT	0	0	34.26	FALSE	0	0
2024-06-07	2570	0	PUT	0	0	33.84	FALSE	0	0
2024-06-07	2580	0	PUT	0	0	33.46	FALSE	0	0
2024-06-07	2590	0	PUT	0	0	33.03	FALSE	0	0
2024-06-07	2600	0	PUT	0	0	32.65	FALSE	0	0
2024-06-07	2610	0	PUT	0	0	32.21	FALSE	0	0
2024-06-07	2620	3	PUT	0	3	31.77	FALSE	0	0
2024-06-07	2630	0	PUT	0	0	31.46	FALSE	0	0
2024-06-07	2640	0	PUT	0	0	31.01	FALSE	0	0
2024-06-07	2650	0	PUT	0	0	30.56	FALSE	0	0
2024-06-07	2660	0	PUT	0	0	29.6	FALSE	0	0
2024-06-07	2670	0	PUT	0	0	29.68	FALSE	0	0
2024-06-07	2680	0	PUT	0	0	28.84	FALSE	0	0
2024-06-07	2690	0	PUT	0	0	28.38	FALSE	0	0
2024-06-07	2700	0	PUT	0	0	25.15	FALSE	0	0
2024-06-07	2710	0	PUT	0	0	27.62	FALSE	0	0
2024-06-07	2720	0	PUT	0	0	27.27	FALSE	0	0
2024-06-07	2730	0	PUT	0	0	26.91	FALSE	0	0
2024-06-07	2740	0	PUT	0	0	26.54	FALSE	0	0
2024-06-07	2750	0	PUT	0	0	26.16	FALSE	0	0
2024-06-07	2760	0	PUT	0	0	25.77	FALSE	0	0
2024-06-07	2770	0	PUT	0	0	25.41	FALSE	0	0
2024-06-07	2780	0	PUT	0	0	25.03	FALSE	0	0
2024-06-07	2790	5.78	PUT	0	1	24.71	FALSE	0	0
2024-06-07	2800	5.68	PUT	0	1	24.37	FALSE	0	0
2024-06-07	2810	0	PUT	0	0	24.07	FALSE	0	0
2024-06-07	2820	0	PUT	0	0	21.94	FALSE	0	0
2024-06-07	2830	0	PUT	0	0	21.61	FALSE	0	0
2024-06-07	2840	5.59	PUT	0	51	22.88	FALSE	0	0
2024-06-07	2850	5	PUT	30	0	22.18	FALSE	5	0
2024-06-07	2855	0	PUT	0	0	22.32	FALSE	0	0
2024-06-07	2860	0	PUT	0	0	21.57	FALSE	0	0
2024-06-07	2865	0	PUT	0	0	22.31	FALSE	0	0
2024-06-07	2870	7.28	PUT	1	1	21.03	FALSE	7.28	0
2024-06-07	2875	0	PUT	0	0	21.03	FALSE	0	0
2024-06-07	2880	7.8	PUT	0	6	20.99	FALSE	0	0
2024-06-07	2885	0	PUT	0	0	21.02	FALSE	0	0
2024-06-07	2890	0	PUT	0	0	21.3	FALSE	0	0
2024-06-07	2895	0	PUT	0	0	22.02	FALSE	0	0
2024-06-07	2900	11.1	PUT	0	102	21.67	FALSE	0	0
2024-06-07	2905	20.2	PUT	0	3	20.98	FALSE	0	0
2024-06-07	2910	18.51	PUT	0	1	21.1	FALSE	0	0
2024-06-07	2915	11.6	PUT	0	6	21.13	FALSE	0	0
2024-06-07	2920	15.87	PUT	0	1	21.24	FALSE	0	0
2024-06-07	2925	0	PUT	0	0	21.18	FALSE	0	0
2024-06-07	2930	15.74	PUT	0	3	21.11	FALSE	0	0
2024-06-07	2935	0	PUT	0	0	21.06	FALSE	0	0
2024-06-07	2940	12.09	PUT	0	3	20.83	FALSE	0	0
2024-06-07	2945	12.69	PUT	0	0	20.76	FALSE	0	0
2024-06-07	2950	12.91	PUT	0	5	20.73	FALSE	0	0
2024-06-07	2955	47.77	PUT	0	0	21.04	FALSE	0	0
2024-06-07	2960	0	PUT	0	0	20.76	FALSE	0	0
2024-06-07	2965	17.9	PUT	0	1	20.66	FALSE	0	0
2024-06-07	2970	22	PUT	0	6	20.38	FALSE	0	0
2024-06-07	2975	20	PUT	0	7	20.27	FALSE	0	0
2024-06-07	2980	27.92	PUT	0	6	20.53	FALSE	0	0
2024-06-07	2985	0	PUT	0	0	20.52	FALSE	0	0
2024-06-07	2990	0	PUT	0	0	20.33	FALSE	0	0
2024-06-07	2995	26	PUT	0	3	20.3	FALSE	0	0
2024-06-07	3000	26.5	PUT	0	7	20.38	FALSE	0	0
2024-06-07	3005	18.7	PUT	0	1	20.17	FALSE	0	0
2024-06-07	3010	25.36	PUT	0	2	20.14	FALSE	0	0
2024-06-07	3015	26.25	PUT	0	1	19.97	FALSE	0	0
2024-06-07	3020	22.37	PUT	0	6	20.04	FALSE	0	0
2024-06-07	3025	0	PUT	0	0	19.78	FALSE	0	0
2024-06-07	3030	0	PUT	0	0	19.74	FALSE	0	0
2024-06-07	3035	0	PUT	0	0	19.62	FALSE	0	0
2024-06-07	3040	38.68	PUT	0	1	19.69	FALSE	0	0
2024-06-07	3045	0	PUT	0	0	19.58	FALSE	0	0
2024-06-07	3050	30	PUT	5	0	19.91	FALSE	30	0
2024-06-07	3055	0	PUT	0	0	19.37	FALSE	0	0
2024-06-07	3060	0	PUT	0	0	19.57	FALSE	0	0
2024-06-07	3065	0	PUT	0	0	19.32	FALSE	0	0
2024-06-07	3070	46.4	PUT	0	4	19.43	FALSE	0	0
2024-06-07	3075	0	PUT	0	0	19.26	FALSE	0	0
2024-06-07	3080	40.6	PUT	0	1	19.26	FALSE	0	0
2024-06-07	3085	0	PUT	0	0	19.28	FALSE	0	0
2024-06-07	3090	0	PUT	0	0	19.34	FALSE	0	0
2024-06-07	3095	0	PUT	0	0	19.14	FALSE	0	0
2024-06-07	3100	51	PUT	0	1	19.14	FALSE	0	0
2024-06-07	3105	0	PUT	0	0	19.21	FALSE	0	0
2024-06-07	3110	0	PUT	0	0	18.93	FALSE	0	0
2024-06-07	3115	0	PUT	0	0	19.1	FALSE	0	0
2024-06-07	3120	0	PUT	0	0	19.07	FALSE	0	0
2024-06-07	3125	0	PUT	0	0	19.04	FALSE	0	0
2024-06-07	3130	0	PUT	0	0	18.95	FALSE	0	0
2024-06-07	3135	0	PUT	0	0	18.89	FALSE	0	0
2024-06-07	3140	0	PUT	0	0	18.85	FALSE	0	0
2024-06-07	3145	0	PUT	0	0	19.17	FALSE	0	0
2024-06-07	3150	0	PUT	0	0	19.08	FALSE	0	0
2024-06-07	3155	0	PUT	0	0	19.15	FALSE	0	0
2024-06-07	3160	59	PUT	0	1	18.99	TRUE	0	0
2024-06-07	3165	0	PUT	0	0	19.01	TRUE	0	0
2024-06-07	3170	0	PUT	0	0	18.84	TRUE	0	0
2024-06-07	3175	0	PUT	0	0	18.95	TRUE	0	0
2024-06-07	3180	0	PUT	0	0	18.85	TRUE	0	0
2024-06-07	3185	0	PUT	0	0	18.83	TRUE	0	0
2024-06-07	3190	0	PUT	0	0	18.87	TRUE	0	0
2024-06-07	3195	0	PUT	0	0	18.74	TRUE	0	0
2024-06-07	3200	92.12	PUT	0	2	18.67	TRUE	0	0
2024-06-07	3220	103.55	PUT	0	2	18.65	TRUE	0	0
2024-06-07	3240	0	PUT	0	0	18.85	TRUE	0	0
2024-06-07	3250	0	PUT	0	0	18.86	TRUE	0	0
2024-06-07	3260	128	PUT	1	0	18.64	TRUE	128	0
2024-06-07	3280	0	PUT	0	0	18.79	TRUE	0	0
2024-06-07	3300	0	PUT	0	0	18.81	TRUE	0	0
2024-06-07	3320	0	PUT	0	0	18.83	TRUE	0	0
2024-06-07	3340	0	PUT	0	0	19.03	TRUE	0	0
2024-06-07	3350	0	PUT	0	0	19.19	TRUE	0	0
2024-06-07	3360	0	PUT	0	0	19.6	TRUE	0	0
2024-06-07	3380	0	PUT	0	0	19.78	TRUE	0	0
2024-06-07	3400	0	PUT	0	0	20.32	TRUE	0	0
2024-06-07	3420	0	PUT	0	0	20.57	TRUE	0	0
2024-06-07	3440	0	PUT	0	0	21.56	TRUE	0	0
2024-06-07	3450	0	PUT	0	0	21.37	TRUE	0	0
2024-06-07	3460	0	PUT	0	0	21.79	TRUE	0	0
2024-06-07	3480	0	PUT	0	0	22.3	TRUE	0	0
2024-06-07	3500	0	PUT	0	0	23.37	TRUE	0	0
2024-06-07	3520	0	PUT	0	0	24.57	TRUE	0	0
2024-06-07	3540	0	PUT	0	0	25.14	TRUE	0	0
2024-06-07	3550	0	PUT	0	0	26.77	TRUE	0	0
2024-06-07	3560	0	PUT	0	0	26.97	TRUE	0	0
2024-06-07	3580	0	PUT	0	0	26.1	TRUE	0	0
2024-06-07	3600	0	PUT	0	0	29.34	TRUE	0	0
2024-06-07	3620	0	PUT	0	0	30.23	TRUE	0	0
2024-06-07	3640	0	PUT	0	0	31.9	TRUE	0	0
2024-06-07	3650	0	PUT	0	0	31.97	TRUE	0	0
2024-06-07	3660	0	PUT	0	0	32.26	TRUE	0	0
2024-06-07	3680	0	PUT	0	0	33.23	TRUE	0	0
2024-06-07	3700	0	PUT	0	0	34.19	TRUE	0	0
2024-06-07	3720	0	PUT	0	0	34.84	TRUE	0	0
2024-06-07	3740	0	PUT	0	0	35.66	TRUE	0	0
2024-06-07	3750	0	PUT	0	0	35.7	TRUE	0	0
2024-06-07	3760	0	PUT	0	0	36.13	TRUE	0	0
2024-06-07	3780	0	PUT	0	0	37.4	TRUE	0	0
2024-06-07	3800	0	PUT	0	0	38.32	TRUE	0	0
2024-06-07	3820	0	PUT	0	0	39.96	TRUE	0	0
2024-06-07	3840	0	PUT	0	0	39.45	TRUE	0	0
2024-06-07	3860	0	PUT	0	0	40.27	TRUE	0	0
2024-06-07	3880	0	PUT	0	0	41.68	TRUE	0	0
2024-06-07	3900	0	PUT	0	0	43.19	TRUE	0	0
2024-06-07	3920	0	PUT	0	0	42.05	TRUE	0	0
2024-06-07	3940	0	PUT	0	0	42.72	TRUE	0	0
2024-06-07	3960	0	PUT	0	0	51.22	TRUE	0	0
2024-06-07	3980	0	PUT	0	0	45.79	TRUE	0	0
2024-06-07	4000	0	PUT	0	0	46.43	TRUE	0	0
2024-06-07	4020	0	PUT	0	0	48.02	TRUE	0	0
2024-06-07	4040	0	PUT	0	0	47.9	TRUE	0	0
2024-06-07	4050	0	PUT	0	0	49.19	TRUE	0	0
2024-06-07	4060	0	PUT	0	0	48.83	TRUE	0	0
2024-06-07	4080	0	PUT	0	0	50.35	TRUE	0	0
2024-06-07	4100	0	PUT	0	0	50.03	TRUE	0	0
2024-06-07	4120	0	PUT	0	0	51.02	TRUE	0	0
2024-06-07	4140	0	PUT	0	0	52.63	TRUE	0	0
2024-06-07	4150	0	PUT	0	0	51.81	TRUE	0	0
2024-06-07	4160	0	PUT	0	0	52.43	TRUE	0	0
2024-06-07	4180	0	PUT	0	0	54.12	TRUE	0	0
2024-06-07	4200	0	PUT	0	0	54.06	TRUE	0	0
2024-06-07	4220	0	PUT	0	0	55.59	TRUE	0	0
2024-06-07	4240	0	PUT	0	0	54.91	TRUE	0	0
2024-06-07	4250	0	PUT	0	0	56.68	TRUE	0	0
2024-06-07	4260	0	PUT	0	0	56.4	TRUE	0	0
2024-06-07	4280	0	PUT	0	0	56.86	TRUE	0	0
2024-06-07	4300	0	PUT	0	0	58.48	TRUE	0	0
2024-06-07	4320	0	PUT	0	0	58.69	TRUE	0	0
2024-06-07	4340	0	PUT	0	0	59.31	TRUE	0	0
2024-06-07	4350	0	PUT	0	0	59.05	TRUE	0	0
2024-06-07	4360	0	PUT	0	0	59.57	TRUE	0	0
2024-06-07	4380	0	PUT	0	0	60.61	TRUE	0	0
2024-06-07	4400	0	PUT	0	0	61.13	TRUE	0	0
2024-06-07	4450	0	PUT	0	0	63	TRUE	0	0
2024-06-07	4500	0	PUT	0	0	64.49	TRUE	0	0
2024-06-14	1800	0	CALL	0	0	90.12	TRUE	0	0
2024-06-14	1900	0	CALL	0	0	81.64	TRUE	0	0
2024-06-14	1920	0	CALL	0	0	80.84	TRUE	0	0
2024-06-14	1940	0	CALL	0	0	79.52	TRUE	0	0
2024-06-14	1960	0	CALL	0	0	78.2	TRUE	0	0
2024-06-14	1980	0	CALL	0	0	76.73	TRUE	0	0
2024-06-14	2000	0	CALL	0	0	75.28	TRUE	0	0
2024-06-14	2020	0	CALL	0	0	74.31	TRUE	0	0
2024-06-14	2040	0	CALL	0	0	73.48	TRUE	0	0
2024-06-14	2060	0	CALL	0	0	71.15	TRUE	0	0
2024-06-14	2080	0	CALL	0	0	71.06	TRUE	0	0
2024-06-14	2100	0	CALL	0	0	68.64	TRUE	0	0
2024-06-14	2120	0	CALL	0	0	67.83	TRUE	0	0
2024-06-14	2130	0	CALL	0	0	67.35	TRUE	0	0
2024-06-14	2140	0	CALL	0	0	66.17	TRUE	0	0
2024-06-14	2150	0	CALL	0	0	64.99	TRUE	0	0
2024-06-14	2160	0	CALL	0	0	64.52	TRUE	0	0
2024-06-14	2170	0	CALL	0	0	63.78	TRUE	0	0
2024-06-14	2180	0	CALL	0	0	63.17	TRUE	0	0
2024-06-14	2190	0	CALL	0	0	62.71	TRUE	0	0
2024-06-14	2200	0	CALL	0	0	33.67	TRUE	0	0
2024-06-14	2210	0	CALL	0	0	61.37	TRUE	0	0
2024-06-14	2220	0	CALL	0	0	61.3	TRUE	0	0
2024-06-14	2230	0	CALL	0	0	60.57	TRUE	0	0
2024-06-14	2240	0	CALL	0	0	59.84	TRUE	0	0
2024-06-14	2250	0	CALL	0	0	59.11	TRUE	0	0
2024-06-14	2260	0	CALL	0	0	57.74	TRUE	0	0
2024-06-14	2270	0	CALL	0	0	57.67	TRUE	0	0
2024-06-14	2280	0	CALL	0	0	56.96	TRUE	0	0
2024-06-14	2290	0	CALL	0	0	56.24	TRUE	0	0
2024-06-14	2300	0	CALL	0	0	56.51	TRUE	0	0
2024-06-14	2310	0	CALL	0	0	55.8	TRUE	0	0
2024-06-14	2320	0	CALL	0	0	55.09	TRUE	0	0
2024-06-14	2330	0	CALL	0	0	54.39	TRUE	0	0
2024-06-14	2340	0	CALL	0	0	54.26	TRUE	0	0
2024-06-14	2350	0	CALL	0	0	53.1	TRUE	0	0
2024-06-14	2360	0	CALL	0	0	52.64	TRUE	0	0
2024-06-14	2370	0	CALL	0	0	52.5	TRUE	0	0
2024-06-14	2380	0	CALL	0	0	52.13	TRUE	0	0
2024-06-14	2390	0	CALL	0	0	51.43	TRUE	0	0
2024-06-14	2400	0	CALL	0	0	34.49	TRUE	0	0
2024-06-14	2410	0	CALL	0	0	33.71	TRUE	0	0
2024-06-14	2420	0	CALL	0	0	32.92	TRUE	0	0
2024-06-14	2430	0	CALL	0	0	32.12	TRUE	0	0
2024-06-14	2440	0	CALL	0	0	31.3	TRUE	0	0
2024-06-14	2450	0	CALL	0	0	30.46	TRUE	0	0
2024-06-14	2460	0	CALL	0	0	29.59	TRUE	0	0
2024-06-14	2470	0	CALL	0	0	28.7	TRUE	0	0
2024-06-14	2480	0	CALL	0	0	27.75	TRUE	0	0
2024-06-14	2490	0	CALL	0	0	26.74	TRUE	0	0
2024-06-14	2500	0	CALL	0	0	25.63	TRUE	0	0
2024-06-14	2510	0	CALL	0	0	27.76	TRUE	0	0
2024-06-14	2520	0	CALL	0	0	26.92	TRUE	0	0
2024-06-14	2530	0	CALL	0	0	23.99	TRUE	0	0
2024-06-14	2540	0	CALL	0	0	26.26	TRUE	0	0
2024-06-14	2550	0	CALL	0	0	25.43	TRUE	0	0
2024-06-14	2560	0	CALL	0	0	29.54	TRUE	0	0
2024-06-14	2570	0	CALL	0	0	29.04	TRUE	0	0
2024-06-14	2580	0	CALL	0	0	27.8	TRUE	0	0
2024-06-14	2590	0	CALL	0	0	28.31	TRUE	0	0
2024-06-14	2600	0	CALL	0	0	27.94	TRUE	0	0
2024-06-14	2610	0	CALL	0	0	27.32	TRUE	0	0
2024-06-14	2620	0	CALL	0	0	26.69	TRUE	0	0
2024-06-14	2630	0	CALL	0	0	26.07	TRUE	0	0
2024-06-14	2640	0	CALL	0	0	26.43	TRUE	0	0
2024-06-14	2650	529	CALL	1	0	33.43	TRUE	529	0
2024-06-14	2660	0	CALL	0	0	27.1	TRUE	0	0
2024-06-14	2670	0	CALL	0	0	24.84	TRUE	0	0
2024-06-14	2680	0	CALL	0	0	26.42	TRUE	0	0
2024-06-14	2690	0	CALL	0	0	26.37	TRUE	0	0
2024-06-14	2700	0	CALL	0	0	25.23	TRUE	0	0
2024-06-14	2710	0	CALL	0	0	25.19	TRUE	0	0
2024-06-14	2720	0	CALL	0	0	24.82	TRUE	0	0
2024-06-14	2730	0	CALL	0	0	24.59	TRUE	0	0
2024-06-14	2740	0	CALL	0	0	24.21	TRUE	0	0
2024-06-14	2750	0	CALL	0	0	23.56	TRUE	0	0
2024-06-14	2760	0	CALL	0	0	24.15	TRUE	0	0
2024-06-14	2770	0	CALL	0	0	24.06	TRUE	0	0
2024-06-14	2780	0	CALL	0	0	23.78	TRUE	0	0
2024-06-14	2790	0	CALL	0	0	23.3	TRUE	0	0
2024-06-14	2800	0	CALL	0	0	22.76	TRUE	0	0
2024-06-14	2810	0	CALL	0	0	22.7	TRUE	0	0
2024-06-14	2820	0	CALL	0	0	22.55	TRUE	0	0
2024-06-14	2830	0	CALL	0	0	22.46	TRUE	0	0
2024-06-14	2840	0	CALL	0	0	21.94	TRUE	0	0
2024-06-14	2850	0	CALL	0	0	22.02	TRUE	0	0
2024-06-14	2855	0	CALL	0	0	21.87	TRUE	0	0
2024-06-14	2860	0	CALL	0	0	22.12	TRUE	0	0
2024-06-14	2865	0	CALL	0	0	21.95	TRUE	0	0
2024-06-14	2870	0	CALL	0	0	21.74	TRUE	0	0
2024-06-14	2875	0	CALL	0	0	21.69	TRUE	0	0
2024-06-14	2880	0	CALL	0	0	21.57	TRUE	0	0
2024-06-14	2885	0	CALL	0	0	21.47	TRUE	0	0
2024-06-14	2890	0	CALL	0	0	21.51	TRUE	0	0
2024-06-14	2895	0	CALL	0	0	21.51	TRUE	0	0
2024-06-14	2900	0	CALL	0	0	21.64	TRUE	0	0
2024-06-14	2905	0	CALL	0	0	21.15	TRUE	0	0
2024-06-14	2910	0	CALL	0	0	21.37	TRUE	0	0
2024-06-14	2915	0	CALL	0	0	21.4	TRUE	0	0
2024-06-14	2920	0	CALL	0	0	21.1	TRUE	0	0
2024-06-14	2925	0	CALL	0	0	21.09	TRUE	0	0
2024-06-14	2930	0	CALL	0	0	21.26	TRUE	0	0
2024-06-14	2935	0	CALL	0	0	21.29	TRUE	0	0
2024-06-14	2940	0	CALL	0	0	21.13	TRUE	0	0
2024-06-14	2945	0	CALL	0	0	21.32	TRUE	0	0
2024-06-14	2950	0	CALL	0	0	20.65	TRUE	0	0
2024-06-14	2955	0	CALL	0	0	20.5	TRUE	0	0
2024-06-14	2960	0	CALL	0	0	20.58	TRUE	0	0
2024-06-14	2965	0	CALL	0	0	20.78	TRUE	0	0
2024-06-14	2970	0	CALL	0	0	20.83	TRUE	0	0
2024-06-14	2975	0	CALL	0	0	20.54	TRUE	0	0
2024-06-14	2980	0	CALL	0	0	20.69	TRUE	0	0
2024-06-14	2985	0	CALL	0	0	20.51	TRUE	0	0
2024-06-14	2990	0	CALL	0	0	20.25	TRUE	0	0
2024-06-14	2995	0	CALL	0	0	20.14	TRUE	0	0
2024-06-14	3000	0	CALL	0	0	20.37	TRUE	0	0
2024-06-14	3005	0	CALL	0	0	20.22	TRUE	0	0
2024-06-14	3010	0	CALL	0	0	20.04	TRUE	0	0
2024-06-14	3015	0	CALL	0	0	20.28	TRUE	0	0
2024-06-14	3020	0	CALL	0	0	20.15	TRUE	0	0
2024-06-14	3025	0	CALL	0	0	19.94	TRUE	0	0
2024-06-14	3030	0	CALL	0	0	20.12	TRUE	0	0
2024-06-14	3035	0	CALL	0	0	19.97	TRUE	0	0
2024-06-14	3040	0	CALL	0	0	20.03	TRUE	0	0
2024-06-14	3045	0	CALL	0	0	19.9	TRUE	0	0
2024-06-14	3050	0	CALL	0	0	19.62	TRUE	0	0
2024-06-14	3055	0	CALL	0	0	19.96	TRUE	0	0
2024-06-14	3060	0	CALL	0	0	19.79	TRUE	0	0
2024-06-14	3065	0	CALL	0	0	19.79	TRUE	0	0
2024-06-14	3070	0	CALL	0	0	19.81	TRUE	0	0
2024-06-14	3075	0	CALL	0	0	19.73	TRUE	0	0
2024-06-14	3080	134.86	CALL	0	1	19.55	TRUE	0	0
2024-06-14	3085	0	CALL	0	0	19.63	TRUE	0	0
2024-06-14	3090	128.27	CALL	0	1	19.69	TRUE	0	0
2024-06-14	3095	0	CALL	0	0	19.48	TRUE	0	0
2024-06-14	3100	0	CALL	0	0	19.93	TRUE	0	0
2024-06-14	3105	0	CALL	0	0	19.55	TRUE	0	0
2024-06-14	3110	0	CALL	0	0	19.52	TRUE	0	0
2024-06-14	3115	0	CALL	0	0	19.82	TRUE	0	0
2024-06-14	3120	0	CALL	0	0	19.31	TRUE	0	0
2024-06-14	3125	0	CALL	0	0	19.81	TRUE	0	0
2024-06-14	3130	0	CALL	0	0	19.5	TRUE	0	0
2024-06-14	3135	0	CALL	0	0	19.27	TRUE	0	0
2024-06-14	3140	0	CALL	0	0	19.17	TRUE	0	0
2024-06-14	3145	103	CALL	1	0	19.26	TRUE	103	0
2024-06-14	3150	101.15	CALL	12	0	19.29	TRUE	101.15	0
2024-06-14	3155	0	CALL	0	0	19.17	TRUE	0	0
2024-06-14	3160	95.38	CALL	12	0	19.09	FALSE	95.38	0
2024-06-14	3165	0	CALL	0	0	19.23	FALSE	0	0
2024-06-14	3170	0	CALL	0	0	19.12	FALSE	0	0
2024-06-14	3175	0	CALL	0	0	19.09	FALSE	0	0
2024-06-14	3180	0	CALL	0	0	18.95	FALSE	0	0
2024-06-14	3185	0	CALL	0	0	19.09	FALSE	0	0
2024-06-14	3190	0	CALL	0	0	18.98	FALSE	0	0
2024-06-14	3195	0	CALL	0	0	18.92	FALSE	0	0
2024-06-14	3200	80	CALL	1	0	18.97	FALSE	80	0
2024-06-14	3220	0	CALL	0	0	18.81	FALSE	0	0
2024-06-14	3240	0	CALL	0	0	18.82	FALSE	0	0
2024-06-14	3250	0	CALL	0	0	18.85	FALSE	0	0
2024-06-14	3260	0	CALL	0	0	19.07	FALSE	0	0
2024-06-14	3280	0	CALL	0	0	19.07	FALSE	0	0
2024-06-14	3300	40.59	CALL	19	0	18.89	FALSE	40.59	0
2024-06-14	3320	0	CALL	0	0	18.81	FALSE	0	0
2024-06-14	3340	0	CALL	0	0	19.06	FALSE	0	0
2024-06-14	3350	0	CALL	0	0	19.04	FALSE	0	0
2024-06-14	3360	0	CALL	0	0	19.47	FALSE	0	0
2024-06-14	3380	0	CALL	0	0	19.44	FALSE	0	0
2024-06-14	3400	0	CALL	0	0	19.43	FALSE	0	0
2024-06-14	3420	0	CALL	0	0	19.73	FALSE	0	0
2024-06-14	3440	0	CALL	0	0	20.39	FALSE	0	0
2024-06-14	3450	0	CALL	0	0	20.5	FALSE	0	0
2024-06-14	3460	0	CALL	0	0	20.54	FALSE	0	0
2024-06-14	3480	0	CALL	0	0	20.78	FALSE	0	0
2024-06-14	3500	0	CALL	0	0	21.01	FALSE	0	0
2024-06-14	3520	0	CALL	0	0	21.19	FALSE	0	0
2024-06-14	3540	0	CALL	0	0	21.27	FALSE	0	0
2024-06-14	3550	0	CALL	0	0	21.3	FALSE	0	0
2024-06-14	3560	0	CALL	0	0	21.34	FALSE	0	0
2024-06-14	3580	0	CALL	0	0	21.64	FALSE	0	0
2024-06-14	3600	0	CALL	0	0	22.11	FALSE	0	0
2024-06-14	3620	0	CALL	0	0	22.48	FALSE	0	0
2024-06-14	3640	0	CALL	0	0	22.86	FALSE	0	0
2024-06-14	3650	0	CALL	0	0	23.09	FALSE	0	0
2024-06-14	3660	0	CALL	0	0	23.34	FALSE	0	0
2024-06-14	3680	0	CALL	0	0	23.83	FALSE	0	0
2024-06-14	3700	0	CALL	0	0	23.31	FALSE	0	0
2024-06-14	3720	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3740	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3750	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3760	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3780	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3800	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3820	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3840	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3860	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3880	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3900	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3920	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3940	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3960	0	CALL	0	0	0	FALSE	0	0
2024-06-14	3980	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4000	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4020	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4040	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4050	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4060	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4080	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4100	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4120	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4140	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4150	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4160	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4180	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4200	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4220	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4240	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4250	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4260	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4280	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4300	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4320	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4340	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4350	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4360	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4380	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4400	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4450	0	CALL	0	0	0	FALSE	0	0
2024-06-14	4500	0	CALL	0	0	0	FALSE	0	0
2024-06-14	1800	0	PUT	0	0	0	FALSE	0	0
2024-06-14	1900	0	PUT	0	0	0	FALSE	0	0
2024-06-14	1920	0	PUT	0	0	0	FALSE	0	0
2024-06-14	1940	0	PUT	0	0	0	FALSE	0	0
2024-06-14	1960	0	PUT	0	0	0	FALSE	0	0
2024-06-14	1980	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2000	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2020	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2040	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2060	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2080	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2100	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2120	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2130	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2140	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2150	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2160	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2170	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2180	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2190	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2200	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2210	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2220	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2230	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2240	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2250	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2260	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2270	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2280	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2290	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2300	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2310	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2320	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2330	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2340	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2350	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2360	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2370	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2380	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2390	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2400	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2410	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2420	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2430	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2440	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2450	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2460	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2470	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2480	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2490	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2500	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2510	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2520	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2530	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2540	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2550	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2560	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2570	0	PUT	0	0	31.83	FALSE	0	0
2024-06-14	2580	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2590	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2600	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2610	0	PUT	0	0	0	FALSE	0	0
2024-06-14	2620	0	PUT	0	0	29.58	FALSE	0	0
2024-06-14	2630	0	PUT	0	0	29.16	FALSE	0	0
2024-06-14	2640	0	PUT	0	0	28.74	FALSE	0	0
2024-06-14	2650	0	PUT	0	0	28.32	FALSE	0	0
2024-06-14	2660	0	PUT	0	0	27.9	FALSE	0	0
2024-06-14	2670	0	PUT	0	0	27.47	FALSE	0	0
2024-06-14	2680	0	PUT	0	0	27.12	FALSE	0	0
2024-06-14	2690	0	PUT	0	0	26.68	FALSE	0	0
2024-06-14	2700	0	PUT	0	0	26.32	FALSE	0	0
2024-06-14	2710	0	PUT	0	0	25.88	FALSE	0	0
2024-06-14	2720	0	PUT	0	0	25.51	FALSE	0	0
2024-06-14	2730	0	PUT	0	0	25.06	FALSE	0	0
2024-06-14	2740	0	PUT	0	0	24.86	FALSE	0	0
2024-06-14	2750	0	PUT	0	0	24.38	FALSE	0	0
2024-06-14	2760	0	PUT	0	0	23.99	FALSE	0	0
2024-06-14	2770	0	PUT	0	0	23.67	FALSE	0	0
2024-06-14	2780	0	PUT	0	0	23.37	FALSE	0	0
2024-06-14	2790	9.9	PUT	1	0	23.64	FALSE	9.9	0
2024-06-14	2800	0	PUT	0	0	22.8	FALSE	0	0
2024-06-14	2810	0	PUT	0	0	22.6	FALSE	0	0
2024-06-14	2820	0	PUT	0	0	22.64	FALSE	0	0
2024-06-14	2830	0	PUT	0	0	22.3	FALSE	0	0
2024-06-14	2840	0	PUT	0	0	22.3	FALSE	0	0
2024-06-14	2850	0	PUT	0	0	21.96	FALSE	0	0
2024-06-14	2855	0	PUT	0	0	22.11	FALSE	0	0
2024-06-14	2860	0	PUT	0	0	21.93	FALSE	0	0
2024-06-14	2865	0	PUT	0	0	21.74	FALSE	0	0
2024-06-14	2870	0	PUT	0	0	22.16	FALSE	0	0
2024-06-14	2875	0	PUT	0	0	21.65	FALSE	0	0
2024-06-14	2880	0	PUT	0	0	21.52	FALSE	0	0
2024-06-14	2885	0	PUT	0	0	21.64	FALSE	0	0
2024-06-14	2890	0	PUT	0	0	21.46	FALSE	0	0
2024-06-14	2895	0	PUT	0	0	21.31	FALSE	0	0
2024-06-14	2900	0	PUT	0	0	21.37	FALSE	0	0
2024-06-14	2905	0	PUT	0	0	21.18	FALSE	0	0
2024-06-14	2910	0	PUT	0	0	21.24	FALSE	0	0
2024-06-14	2915	0	PUT	0	0	21.06	FALSE	0	0
2024-06-14	2920	0	PUT	0	0	21.08	FALSE	0	0
2024-06-14	2925	0	PUT	0	0	20.91	FALSE	0	0
2024-06-14	2930	0	PUT	0	0	20.86	FALSE	0	0
2024-06-14	2935	0	PUT	0	0	20.94	FALSE	0	0
2024-06-14	2940	0	PUT	0	0	20.79	FALSE	0	0
2024-06-14	2945	0	PUT	0	0	20.76	FALSE	0	0
2024-06-14	2950	0	PUT	0	0	20.47	FALSE	0	0
2024-06-14	2955	0	PUT	0	0	20.53	FALSE	0	0
2024-06-14	2960	0	PUT	0	0	20.48	FALSE	0	0
2024-06-14	2965	0	PUT	0	0	20.35	FALSE	0	0
2024-06-14	2970	0	PUT	0	0	20.29	FALSE	0	0
2024-06-14	2975	0	PUT	0	0	20.28	FALSE	0	0
2024-06-14	2980	0	PUT	0	0	20.64	FALSE	0	0
2024-06-14	2985	20.95	PUT	3	0	20.29	FALSE	20.95	0
2024-06-14	2990	21.7	PUT	3	0	20.21	FALSE	21.7	0
2024-06-14	2995	0	PUT	0	0	20.34	FALSE	0	0
2024-06-14	3000	0	PUT	0	0	20.35	FALSE	0	0
2024-06-14	3005	0	PUT	0	0	20.31	FALSE	0	0
2024-06-14	3010	0	PUT	0	0	20.1	FALSE	0	0
2024-06-14	3015	0	PUT	0	0	20.08	FALSE	0	0
2024-06-14	3020	0	PUT	0	0	20.15	FALSE	0	0
2024-06-14	3025	0	PUT	0	0	20.06	FALSE	0	0
2024-06-14	3030	0	PUT	0	0	20.16	FALSE	0	0
2024-06-14	3035	0	PUT	0	0	20.14	FALSE	0	0
2024-06-14	3040	0	PUT	0	0	20.13	FALSE	0	0
2024-06-14	3045	0	PUT	0	0	19.79	FALSE	0	0
2024-06-14	3050	0	PUT	0	0	20.05	FALSE	0	0
2024-06-14	3055	0	PUT	0	0	19.77	FALSE	0	0
2024-06-14	3060	0	PUT	0	0	19.84	FALSE	0	0
2024-06-14	3065	0	PUT	0	0	19.69	FALSE	0	0
2024-06-14	3070	0	PUT	0	0	19.75	FALSE	0	0
2024-06-14	3075	0	PUT	0	0	19.63	FALSE	0	0
2024-06-14	3080	0	PUT	0	0	19.6	FALSE	0	0
2024-06-14	3085	0	PUT	0	0	19.64	FALSE	0	0
2024-06-14	3090	0	PUT	0	0	19.63	FALSE	0	0
2024-06-14	3095	45.75	PUT	1	0	18.78	FALSE	45.75	0
2024-06-14	3100	47.3	PUT	1	0	18.71	FALSE	47.3	0
2024-06-14	3105	0	PUT	0	0	19.71	FALSE	0	0
2024-06-14	3110	0	PUT	0	0	19.49	FALSE	0	0
2024-06-14	3115	0	PUT	0	0	19.57	FALSE	0	0
2024-06-14	3120	0	PUT	0	0	19.6	FALSE	0	0
2024-06-14	3125	0	PUT	0	0	19.65	FALSE	0	0
2024-06-14	3130	0	PUT	0	0	19.46	FALSE	0	0
2024-06-14	3135	0	PUT	0	0	19.57	FALSE	0	0
2024-06-14	3140	0	PUT	0	0	19.33	FALSE	0	0
2024-06-14	3145	0	PUT	0	0	19.28	FALSE	0	0
2024-06-14	3150	0	PUT	0	0	19.47	FALSE	0	0
2024-06-14	3155	0	PUT	0	0	19.51	FALSE	0	0
2024-06-14	3160	0	PUT	0	0	19.39	TRUE	0	0
2024-06-14	3165	0	PUT	0	0	19.34	TRUE	0	0
2024-06-14	3170	0	PUT	0	0	19.34	TRUE	0	0
2024-06-14	3175	0	PUT	0	0	19.25	TRUE	0	0
2024-06-14	3180	0	PUT	0	0	19.24	TRUE	0	0
2024-06-14	3185	0	PUT	0	0	19.15	TRUE	0	0
2024-06-14	3190	0	PUT	0	0	19.19	TRUE	0	0
2024-06-14	3195	0	PUT	0	0	19.14	TRUE	0	0
2024-06-14	3200	0	PUT	0	0	19.18	TRUE	0	0
2024-06-14	3220	0	PUT	0	0	19.15	TRUE	0	0
2024-06-14	3240	0	PUT	0	0	18.76	TRUE	0	0
2024-06-14	3250	0	PUT	0	0	19.18	TRUE	0	0
2024-06-14	3260	134	PUT	1	0	19.02	TRUE	134	0
2024-06-14	3280	0	PUT	0	0	19.04	TRUE	0	0
2024-06-14	3300	0	PUT	0	0	19.25	TRUE	0	0
2024-06-14	3320	0	PUT	0	0	19.08	TRUE	0	0
2024-06-14	3340	0	PUT	0	0	19.42	TRUE	0	0
2024-06-14	3350	0	PUT	0	0	19.56	TRUE	0	0
2024-06-14	3360	0	PUT	0	0	19.66	TRUE	0	0
2024-06-14	3380	0	PUT	0	0	19.67	TRUE	0	0
2024-06-14	3400	0	PUT	0	0	19.78	TRUE	0	0
2024-06-14	3420	0	PUT	0	0	20.64	TRUE	0	0
2024-06-14	3440	0	PUT	0	0	20.42	TRUE	0	0
2024-06-14	3450	0	PUT	0	0	20.92	TRUE	0	0
2024-06-14	3460	0	PUT	0	0	21.33	TRUE	0	0
2024-06-14	3480	0	PUT	0	0	21.83	TRUE	0	0
2024-06-14	3500	0	PUT	0	0	23.09	TRUE	0	0
2024-06-14	3520	0	PUT	0	0	23.62	TRUE	0	0
2024-06-14	3540	0	PUT	0	0	24.54	TRUE	0	0
2024-06-14	3550	0	PUT	0	0	25.18	TRUE	0	0
2024-06-14	3560	0	PUT	0	0	24.61	TRUE	0	0
2024-06-14	3580	0	PUT	0	0	26.38	TRUE	0	0
2024-06-14	3600	0	PUT	0	0	27.27	TRUE	0	0
2024-06-14	3620	0	PUT	0	0	28.65	TRUE	0	0
2024-06-14	3640	0	PUT	0	0	29.16	TRUE	0	0
2024-06-14	3650	0	PUT	0	0	30	TRUE	0	0
2024-06-14	3660	0	PUT	0	0	29.51	TRUE	0	0
2024-06-14	3680	0	PUT	0	0	31.28	TRUE	0	0
2024-06-14	3700	0	PUT	0	0	31.75	TRUE	0	0
2024-06-14	3720	0	PUT	0	0	32.96	TRUE	0	0
2024-06-14	3740	0	PUT	0	0	34.2	TRUE	0	0
2024-06-14	3750	0	PUT	0	0	34.51	TRUE	0	0
2024-06-14	3760	0	PUT	0	0	33.74	TRUE	0	0
2024-06-14	3780	0	PUT	0	0	34.78	TRUE	0	0
2024-06-14	3800	0	PUT	0	0	36.16	TRUE	0	0
2024-06-14	3820	0	PUT	0	0	36.78	TRUE	0	0
2024-06-14	3840	0	PUT	0	0	37.44	TRUE	0	0
2024-06-14	3860	0	PUT	0	0	38.04	TRUE	0	0
2024-06-14	3880	0	PUT	0	0	38.99	TRUE	0	0
2024-06-14	3900	0	PUT	0	0	38.33	TRUE	0	0
2024-06-14	3920	0	PUT	0	0	40.38	TRUE	0	0
2024-06-14	3940	0	PUT	0	0	40.19	TRUE	0	0
2024-06-14	3960	0	PUT	0	0	38.83	TRUE	0	0
2024-06-14	3980	0	PUT	0	0	41.34	TRUE	0	0
2024-06-14	4000	0	PUT	0	0	43.73	TRUE	0	0
2024-06-14	4020	0	PUT	0	0	44.53	TRUE	0	0
2024-06-14	4040	0	PUT	0	0	44.92	TRUE	0	0
2024-06-14	4050	0	PUT	0	0	45.55	TRUE	0	0
2024-06-14	4060	0	PUT	0	0	45.9	TRUE	0	0
2024-06-14	4080	0	PUT	0	0	47.07	TRUE	0	0
2024-06-14	4100	0	PUT	0	0	47.32	TRUE	0	0
2024-06-14	4120	0	PUT	0	0	47.82	TRUE	0	0
2024-06-14	4140	0	PUT	0	0	49.25	TRUE	0	0
2024-06-14	4150	0	PUT	0	0	49.6	TRUE	0	0
2024-06-14	4160	0	PUT	0	0	49.95	TRUE	0	0
2024-06-14	4180	0	PUT	0	0	50.71	TRUE	0	0
2024-06-14	4200	0	PUT	0	0	50.14	TRUE	0	0
2024-06-14	4220	0	PUT	0	0	51.46	TRUE	0	0
2024-06-14	4240	0	PUT	0	0	51.92	TRUE	0	0
2024-06-14	4250	0	PUT	0	0	53.02	TRUE	0	0
2024-06-14	4260	0	PUT	0	0	52.88	TRUE	0	0
2024-06-14	4280	0	PUT	0	0	54.03	TRUE	0	0
2024-06-14	4300	0	PUT	0	0	54.69	TRUE	0	0
2024-06-14	4320	0	PUT	0	0	54.79	TRUE	0	0
2024-06-14	4340	0	PUT	0	0	55.37	TRUE	0	0
2024-06-14	4350	0	PUT	0	0	56.27	TRUE	0	0
2024-06-14	4360	0	PUT	0	0	55	TRUE	0	0
2024-06-14	4380	0	PUT	0	0	57.24	TRUE	0	0
2024-06-14	4400	0	PUT	0	0	57.45	TRUE	0	0
2024-06-14	4450	0	PUT	0	0	59.47	TRUE	0	0
2024-06-14	4500	0	PUT	0	0	59.47	TRUE	0	0
2024-06-21	100	0	CALL	0	0	0	TRUE	0	0
2024-06-21	102	0	CALL	0	0	0	TRUE	0	0
2024-06-21	104	0	CALL	0	0	0	TRUE	0	0
2024-06-21	106	0	CALL	0	0	0	TRUE	0	0
2024-06-21	108	0	CALL	0	0	0	TRUE	0	0
2024-06-21	110	0	CALL	0	0	0	TRUE	0	0
2024-06-21	112	0	CALL	0	0	0	TRUE	0	0
2024-06-21	114	0	CALL	0	0	0	TRUE	0	0
2024-06-21	116	0	CALL	0	1	0	TRUE	0	0
2024-06-21	118	0	CALL	0	1	0	TRUE	0	0
2024-06-21	120	0	CALL	0	2	0	TRUE	0	0
2024-06-21	122	0	CALL	0	0	0	TRUE	0	0
2024-06-21	124	0	CALL	0	0	0	TRUE	0	0
2024-06-21	125	0	CALL	0	0	0	TRUE	0	0
2024-06-21	126	0	CALL	0	0	0	TRUE	0	0
2024-06-21	128	0	CALL	0	1	0	TRUE	0	0
2024-06-21	130	0	CALL	0	7	0	TRUE	0	0
2024-06-21	132	0	CALL	0	0	0	TRUE	0	0
2024-06-21	134	0	CALL	0	1	0	TRUE	0	0
2024-06-21	135	0	CALL	0	0	0	TRUE	0	0
2024-06-21	136	0	CALL	0	0	0	TRUE	0	0
2024-06-21	138	0	CALL	0	1	0	TRUE	0	0
2024-06-21	140	0	CALL	0	4	0	TRUE	0	0
2024-06-21	141	0	CALL	0	1	0	TRUE	0	0
2024-06-21	142	0	CALL	0	0	0	TRUE	0	0
2024-06-21	143	0	CALL	0	0	0	TRUE	0	0
2024-06-21	144	0	CALL	0	0	0	TRUE	0	0
2024-06-21	145	0	CALL	0	1	0	TRUE	0	0
2024-06-21	146	0	CALL	0	2	0	TRUE	0	0
2024-06-21	147	0	CALL	0	0	0	TRUE	0	0
2024-06-21	148	0	CALL	0	1	0	TRUE	0	0
2024-06-21	149	0	CALL	0	1	0	TRUE	0	0
2024-06-21	150	0	CALL	0	8	0	TRUE	0	0
2024-06-21	152	0	CALL	0	0	0	TRUE	0	0
2024-06-21	154	0	CALL	0	3	0	TRUE	0	0
2024-06-21	155	0	CALL	0	1	0	TRUE	0	0
2024-06-21	156	0	CALL	0	1	0	TRUE	0	0
2024-06-21	157	0	CALL	0	0	0	TRUE	0	0
2024-06-21	158	0	CALL	0	1	0	TRUE	0	0
2024-06-21	159	0	CALL	0	0	0	TRUE	0	0
2024-06-21	160	0	CALL	0	18	0	TRUE	0	0
2024-06-21	161	0	CALL	0	0	0	TRUE	0	0
2024-06-21	162	0	CALL	0	6	0	TRUE	0	0
2024-06-21	163	0	CALL	0	0	0	TRUE	0	0
2024-06-21	164	0	CALL	0	5	0	TRUE	0	0
2024-06-21	165	0	CALL	0	0	0	TRUE	0	0
2024-06-21	166	0	CALL	0	2	0	TRUE	0	0
2024-06-21	167	0	CALL	0	0	0	TRUE	0	0
2024-06-21	168	0	CALL	0	1	0	TRUE	0	0
2024-06-21	169	0	CALL	0	4	0	TRUE	0	0
2024-06-21	170	0	CALL	0	32	0	TRUE	0	0
2024-06-21	171	0	CALL	0	1	0	TRUE	0	0
2024-06-21	172	0	CALL	0	2	0	TRUE	0	0
2024-06-21	173	0	CALL	0	2	0	TRUE	0	0
2024-06-21	174	0	CALL	0	11	0	TRUE	0	0
2024-06-21	175	0	CALL	0	4	0	TRUE	0	0
2024-06-21	176	0	CALL	0	0	0	TRUE	0	0
2024-06-21	177	0	CALL	0	2	0	TRUE	0	0
2024-06-21	178	0	CALL	0	7	0	TRUE	0	0
2024-06-21	179	0	CALL	0	1	0	TRUE	0	0
2024-06-21	180	0	CALL	0	9	0	TRUE	0	0
2024-06-21	181	0	CALL	0	1	0	TRUE	0	0
2024-06-21	182	0	CALL	0	1	0	TRUE	0	0
2024-06-21	183	0	CALL	0	0	0	TRUE	0	0
2024-06-21	184	0	CALL	0	5	0	TRUE	0	0
2024-06-21	185	0	CALL	0	4	0	TRUE	0	0
2024-06-21	186	0	CALL	0	16	0	TRUE	0	0
2024-06-21	187	0	CALL	0	3	0	TRUE	0	0
2024-06-21	188	0	CALL	0	18	0	TRUE	0	0
2024-06-21	189	0	CALL	0	4	0	TRUE	0	0
2024-06-21	190	0	CALL	0	19	0	TRUE	0	0
2024-06-21	191	0	CALL	0	5	0	TRUE	0	0
2024-06-21	192	0	CALL	0	1	0	TRUE	0	0
2024-06-21	193	0	CALL	0	3	0	TRUE	0	0
2024-06-21	194	0	CALL	0	25	0	TRUE	0	0
2024-06-21	195	0	CALL	0	12	0	TRUE	0	0
2024-06-21	196	0	CALL	0	8	0	TRUE	0	0
2024-06-21	197	0	CALL	0	8	0	TRUE	0	0
2024-06-21	198	0	CALL	0	1	0	TRUE	0	0
2024-06-21	199	0	CALL	0	1	0	TRUE	0	0
2024-06-21	200	0	CALL	0	48	0	TRUE	0	0
2024-06-21	201	0	CALL	0	3	0	TRUE	0	0
2024-06-21	202	0	CALL	0	7	0	TRUE	0	0
2024-06-21	203	0	CALL	0	8	0	TRUE	0	0
2024-06-21	204	0	CALL	0	5	0	TRUE	0	0
2024-06-21	205	0	CALL	0	88	0	TRUE	0	0
2024-06-21	210	0	CALL	0	49	0	TRUE	0	0
2024-06-21	215	0	CALL	0	47	0	TRUE	0	0
2024-06-21	220	0	CALL	0	298	0	TRUE	0	0
2024-06-21	225	0	CALL	0	51	0	TRUE	0	0
2024-06-21	230	0	CALL	0	36	0	TRUE	0	0
2024-06-21	235	0	CALL	0	25	0	TRUE	0	0
2024-06-21	240	0	CALL	0	61	0	TRUE	0	0
2024-06-21	245	0	CALL	0	28	0	TRUE	0	0
2024-06-21	250	0	CALL	0	140	0	TRUE	0	0
2024-06-21	255	0	CALL	0	10	0	TRUE	0	0
2024-06-21	260	0	CALL	0	22	0	TRUE	0	0
2024-06-21	265	0	CALL	0	5	0	TRUE	0	0
2024-06-21	270	0	CALL	0	85	0	TRUE	0	0
2024-06-21	275	0	CALL	0	7	0	TRUE	0	0
2024-06-21	280	0	CALL	0	43	0	TRUE	0	0
2024-06-21	285	0	CALL	0	6	0	TRUE	0	0
2024-06-21	290	0	CALL	0	27	0	TRUE	0	0
2024-06-21	295	0	CALL	0	5	0	TRUE	0	0
2024-06-21	300	0	CALL	0	66	0	TRUE	0	0
2024-06-21	310	0	CALL	0	290	0	TRUE	0	0
2024-06-21	320	0	CALL	0	273	0	TRUE	0	0
2024-06-21	760	2184	CALL	0	3	192.89	TRUE	0	0
2024-06-21	780	2164.2	CALL	0	3	191.18	TRUE	0	0
2024-06-21	800	1304	CALL	0	1	186.23	TRUE	0	0
2024-06-21	820	1796.8	CALL	0	1	184.29	TRUE	0	0
2024-06-21	840	0	CALL	0	0	180.27	TRUE	0	0
2024-06-21	860	1242	CALL	0	1	176.7	TRUE	0	0
2024-06-21	880	0	CALL	0	0	175.62	TRUE	0	0
2024-06-21	900	0	CALL	0	0	170.86	TRUE	0	0
2024-06-21	920	1749.15	CALL	0	1	170.5	TRUE	0	0
2024-06-21	940	1393	CALL	0	1	165.28	TRUE	0	0
2024-06-21	960	1160	CALL	0	1	163.4	TRUE	0	0
2024-06-21	980	0	CALL	0	0	159.95	TRUE	0	0
2024-06-21	1000	1888.4	CALL	0	2	159.08	TRUE	0	0
2024-06-21	1020	0	CALL	0	0	154.85	TRUE	0	0
2024-06-21	1040	0	CALL	0	0	152.22	TRUE	0	0
2024-06-21	1060	0	CALL	0	0	150.25	TRUE	0	0
2024-06-21	1080	0	CALL	0	0	148.6	TRUE	0	0
2024-06-21	1100	0	CALL	0	0	145.24	TRUE	0	0
2024-06-21	1120	0	CALL	0	0	144.78	TRUE	0	0
2024-06-21	1140	0	CALL	0	0	141.82	TRUE	0	0
2024-06-21	1160	1087.7	CALL	0	2	139.74	TRUE	0	0
2024-06-21	1180	1994.85	CALL	1	1	137.15	TRUE	1994.85	0
2024-06-21	1200	668.57	CALL	0	2	135.66	TRUE	0	0
2024-06-21	1220	0	CALL	0	0	131.57	TRUE	0	0
2024-06-21	1240	1098.9	CALL	0	1	131.47	TRUE	0	0
2024-06-21	1250	1382.69	CALL	0	1	128.96	TRUE	0	0
2024-06-21	1260	0	CALL	0	0	128.54	TRUE	0	0
2024-06-21	1280	924	CALL	0	1	126.41	TRUE	0	0
2024-06-21	1300	1862	CALL	0	7	125.31	TRUE	0	0
2024-06-21	1320	1306.4	CALL	0	1	122.01	TRUE	0	0
2024-06-21	1340	816	CALL	0	1	119.74	TRUE	0	0
2024-06-21	1350	0	CALL	0	0	118.87	TRUE	0	0
2024-06-21	1360	679	CALL	0	3	118.48	TRUE	0	0
2024-06-21	1380	609	CALL	0	1	118.37	TRUE	0	0
2024-06-21	1400	530.22	CALL	0	5	115.96	TRUE	0	0
2024-06-21	1410	756.1	CALL	0	1	114.2	TRUE	0	0
2024-06-21	1420	1241.7	CALL	0	1	113.13	TRUE	0	0
2024-06-21	1430	1733.1	CALL	0	2	112.3	TRUE	0	0
2024-06-21	1440	794	CALL	0	0	110.79	TRUE	0	0
2024-06-21	1450	726	CALL	0	1	110.88	TRUE	0	0
2024-06-21	1460	744	CALL	0	2	109.17	TRUE	0	0
2024-06-21	1470	0	CALL	0	0	108.36	TRUE	0	0
2024-06-21	1480	331.8	CALL	0	1	108.65	TRUE	0	0
2024-06-21	1490	1278	CALL	0	1	106.76	TRUE	0	0
2024-06-21	1500	1413.3	CALL	0	11	106.41	TRUE	0	0
2024-06-21	1520	0	CALL	0	0	104.83	TRUE	0	0
2024-06-21	1540	448	CALL	0	3	103.07	TRUE	0	0
2024-06-21	1550	674.65	CALL	0	1	102.5	TRUE	0	0
2024-06-21	1560	479	CALL	0	0	102.34	TRUE	0	0
2024-06-21	1570	1394.4	CALL	0	1	100.15	TRUE	0	0
2024-06-21	1580	383	CALL	0	1	100.01	TRUE	0	0
2024-06-21	1590	0	CALL	0	0	99.65	TRUE	0	0
2024-06-21	1600	1334.77	CALL	0	20	98.31	TRUE	0	0
2024-06-21	1610	0	CALL	0	0	96.96	TRUE	0	0
2024-06-21	1620	889.3	CALL	0	7	95.2	TRUE	0	0
2024-06-21	1630	942	CALL	0	1	94.89	TRUE	0	0
2024-06-21	1640	1295.33	CALL	0	6	92.72	TRUE	0	0
2024-06-21	1650	1008.9	CALL	0	6	92.22	TRUE	0	0
2024-06-21	1660	1279.97	CALL	0	3	93.9	TRUE	0	0
2024-06-21	1670	0	CALL	0	0	91.23	TRUE	0	0
2024-06-21	1680	979.7	CALL	0	4	91.32	TRUE	0	0
2024-06-21	1690	299.98	CALL	0	4	89.23	TRUE	0	0
2024-06-21	1700	1190.32	CALL	0	31	89.92	TRUE	0	0
2024-06-21	1710	1492.91	CALL	0	4	89.22	TRUE	0	0
2024-06-21	1715	1116	CALL	0	1	58.05	TRUE	0	0
2024-06-21	1720	1483	CALL	0	4	88.34	TRUE	0	0
2024-06-21	1725	0	CALL	0	0	55.75	TRUE	0	0
2024-06-21	1730	784.6	CALL	0	2	88.03	TRUE	0	0
2024-06-21	1735	0	CALL	0	0	88.67	TRUE	0	0
2024-06-21	1740	955.7	CALL	0	13	87.88	TRUE	0	0
2024-06-21	1745	1220.4	CALL	0	2	46.95	TRUE	0	0
2024-06-21	1750	312.6	CALL	0	4	86.1	TRUE	0	0
2024-06-21	1755	0	CALL	0	0	87.8	TRUE	0	0
2024-06-21	1760	544.32	CALL	0	1	87.03	TRUE	0	0
2024-06-21	1765	0	CALL	0	0	86.94	TRUE	0	0
2024-06-21	1770	432.3	CALL	0	1	84.75	TRUE	0	0
2024-06-21	1775	0	CALL	0	0	86.08	TRUE	0	0
2024-06-21	1780	1156.42	CALL	0	7	84.62	TRUE	0	0
2024-06-21	1785	0	CALL	0	0	85.23	TRUE	0	0
2024-06-21	1790	855.6	CALL	0	1	84.63	TRUE	0	0
2024-06-21	1795	505	CALL	0	1	84.38	TRUE	0	0
2024-06-21	1800	1277.56	CALL	0	7	82.21	TRUE	0	0
2024-06-21	1805	1190.7	CALL	0	1	83.54	TRUE	0	0
2024-06-21	1810	642	CALL	0	2	82.44	TRUE	0	0
2024-06-21	1815	0	CALL	0	0	82.7	TRUE	0	0
2024-06-21	1820	573.73	CALL	0	3	81.43	TRUE	0	0
2024-06-21	1825	0	CALL	0	0	81.87	TRUE	0	0
2024-06-21	1830	0	CALL	0	1	80.94	TRUE	0	0
2024-06-21	1835	0	CALL	0	0	81.04	TRUE	0	0
2024-06-21	1840	1060.5	CALL	0	4	80.79	TRUE	0	0
2024-06-21	1845	1060.2	CALL	0	1	81.03	TRUE	0	0
2024-06-21	1850	1272.6	CALL	0	5	78.25	TRUE	0	0
2024-06-21	1855	0	CALL	0	0	79.89	TRUE	0	0
2024-06-21	1860	537.48	CALL	0	20	79.96	TRUE	0	0
2024-06-21	1865	1133.9	CALL	0	3	79.71	TRUE	0	0
2024-06-21	1870	497.85	CALL	0	5	79.15	TRUE	0	0
2024-06-21	1875	489.65	CALL	0	2	78.58	TRUE	0	0
2024-06-21	1880	790.36	CALL	0	18	53.59	TRUE	0	0
2024-06-21	1885	0	CALL	0	0	78.09	TRUE	0	0
2024-06-21	1890	298.84	CALL	0	3	77.53	TRUE	0	0
2024-06-21	1895	0	CALL	0	0	77.13	TRUE	0	0
2024-06-21	1900	1125	CALL	0	23	76.89	TRUE	0	0
2024-06-21	1905	392.2	CALL	0	0	76.49	TRUE	0	0
2024-06-21	1910	769.94	CALL	0	6	75.46	TRUE	0	0
2024-06-21	1915	0	CALL	0	0	76.01	TRUE	0	0
2024-06-21	1920	787.38	CALL	0	50	75.14	TRUE	0	0
2024-06-21	1930	1070	CALL	0	11	40.83	TRUE	0	0
2024-06-21	1940	388.35	CALL	0	27	74.19	TRUE	0	0
2024-06-21	1950	791.48	CALL	0	22	72.95	TRUE	0	0
2024-06-21	1960	750.75	CALL	0	11	72.01	TRUE	0	0
2024-06-21	1970	1030.7	CALL	0	7	72.16	TRUE	0	0
2024-06-21	1975	0	CALL	0	0	47.38	TRUE	0	0
2024-06-21	1980	920.8	CALL	0	20	48.46	TRUE	0	0
2024-06-21	1985	0	CALL	0	0	50.9	TRUE	0	0
2024-06-21	1990	346.7	CALL	0	2	50.75	TRUE	0	0
2024-06-21	1995	1169.4	CALL	0	5	44.26	TRUE	0	0
2024-06-21	2000	1179.85	CALL	0	64	44.29	TRUE	0	0
2024-06-21	2005	0	CALL	0	0	69.48	TRUE	0	0
2024-06-21	2010	918.6	CALL	0	11	45.06	TRUE	0	0
2024-06-21	2015	321.7	CALL	0	7	67.35	TRUE	0	0
2024-06-21	2020	309	CALL	0	23	68.93	TRUE	0	0
2024-06-21	2025	975.1	CALL	0	5	68.55	TRUE	0	0
2024-06-21	2030	169.4	CALL	0	8	68.74	TRUE	0	0
2024-06-21	2035	0	CALL	0	0	67.37	TRUE	0	0
2024-06-21	2040	721	CALL	0	9	68.27	TRUE	0	0
2024-06-21	2045	0	CALL	0	0	67.2	TRUE	0	0
2024-06-21	2050	1130.41	CALL	0	90	67.25	TRUE	0	0
2024-06-21	2055	223	CALL	0	0	66.46	TRUE	0	0
2024-06-21	2060	911.1	CALL	0	2	66.78	TRUE	0	0
2024-06-21	2070	664.36	CALL	0	3	65.9	TRUE	0	0
2024-06-21	2080	0	CALL	0	0	64.48	TRUE	0	0
2024-06-21	2090	0	CALL	0	0	38.37	TRUE	0	0
2024-06-21	2100	609	CALL	0	39	41.68	TRUE	0	0
2024-06-21	2110	254.9	CALL	0	3	37.69	TRUE	0	0
2024-06-21	2120	230.4	CALL	0	2	62.53	TRUE	0	0
2024-06-21	2130	162.54	CALL	0	1	61.82	TRUE	0	0
2024-06-21	2140	0	CALL	0	0	42.98	TRUE	0	0
2024-06-21	2150	975.6	CALL	0	43	59.72	TRUE	0	0
2024-06-21	2160	521.54	CALL	0	1	59.95	TRUE	0	0
2024-06-21	2170	510.2	CALL	0	2	34.45	TRUE	0	0
2024-06-21	2180	1000	CALL	0	21	59.17	TRUE	0	0
2024-06-21	2190	546.8	CALL	0	11	58.22	TRUE	0	0
2024-06-21	2200	965.55	CALL	2	262	57.27	TRUE	965.55	0
2024-06-21	2210	528.6	CALL	0	10	57.57	TRUE	0	0
2024-06-21	2220	304.7	CALL	0	3	57.23	TRUE	0	0
2024-06-21	2230	554.98	CALL	0	5	55.7	TRUE	0	0
2024-06-21	2240	961.75	CALL	0	6	55.02	TRUE	0	0
2024-06-21	2250	981.27	CALL	0	47	34.34	TRUE	0	0
2024-06-21	2260	956	CALL	0	29	54.02	TRUE	0	0
2024-06-21	2270	446.5	CALL	0	5	32.22	TRUE	0	0
2024-06-21	2280	943.05	CALL	0	23	53.25	TRUE	0	0
2024-06-21	2290	392.86	CALL	0	15	52.92	TRUE	0	0
2024-06-21	2300	919.42	CALL	0	111	51.22	TRUE	0	0
2024-06-21	2320	903.15	CALL	0	17	51.13	TRUE	0	0
2024-06-21	2340	373.68	CALL	0	14	31.73	TRUE	0	0
2024-06-21	2350	601.87	CALL	0	29	31.56	TRUE	0	0
2024-06-21	2360	648.9	CALL	0	28	32.42	TRUE	0	0
2024-06-21	2380	523	CALL	0	38	30.61	TRUE	0	0
2024-06-21	2400	805.86	CALL	0	96	29.47	TRUE	0	0
2024-06-21	2420	604.7	CALL	0	36	23.67	TRUE	0	0
2024-06-21	2440	617.08	CALL	0	48	19.3	TRUE	0	0
2024-06-21	2450	655.19	CALL	0	78	23.67	TRUE	0	0
2024-06-21	2460	688	CALL	0	47	19.85	TRUE	0	0
2024-06-21	2480	704.33	CALL	0	22	31.17	TRUE	0	0
2024-06-21	2500	725.08	CALL	0	202	30.03	TRUE	0	0
2024-06-21	2550	558.18	CALL	0	69	30.22	TRUE	0	0
2024-06-21	2600	601.2	CALL	0	105	28.4	TRUE	0	0
2024-06-21	2650	502.08	CALL	0	78	26.66	TRUE	0	0
2024-06-21	2700	485.48	CALL	0	286	25.69	TRUE	0	0
2024-06-21	2750	405	CALL	0	411	24.06	TRUE	0	0
2024-06-21	2800	387.11	CALL	1	273	25.97	TRUE	-3.56	-0.01
2024-06-21	2850	389.81	CALL	0	85	22.54	TRUE	0	0
2024-06-21	2900	270	CALL	0	302	21.87	TRUE	0	0
2024-06-21	2950	254.36	CALL	4	99	21.09	TRUE	254.36	0
2024-06-21	3000	217.55	CALL	4	148	20.56	TRUE	217.55	0
2024-06-21	3050	160.19	CALL	0	41	20.29	TRUE	0	0
2024-06-21	3100	142.55	CALL	2	380	19.74	TRUE	20.05	0.16
2024-06-21	3150	110.6	CALL	15	51	19.35	TRUE	16	0.17
2024-06-21	3200	81.8	CALL	20	351	19.07	FALSE	8.33	0.11
2024-06-21	3250	59.98	CALL	8	212	18.85	FALSE	3.88	0.07
2024-06-21	3300	42.88	CALL	4	50	19.52	FALSE	3.76	0.1
2024-06-21	3350	34.5	CALL	8	44	18.74	FALSE	5.2	0.18
2024-06-21	3400	21	CALL	5	74	19.08	FALSE	1.75	0.09
2024-06-21	3450	15.28	CALL	1	39	19.5	FALSE	15.28	0
2024-06-21	3500	10.59	CALL	5	145	19.79	FALSE	1.29	0.14
2024-06-21	3550	8	CALL	0	61	19.6	FALSE	0	0
2024-06-21	3600	6.5	CALL	1	88	21.78	FALSE	0.01	0
2024-06-21	3650	5.5	CALL	2	43	22.84	FALSE	5.5	0
2024-06-21	3700	3.9	CALL	6	87	23.07	FALSE	3.9	0
2024-06-21	3750	3	CALL	1	86	23.63	FALSE	3	0
2024-06-21	3800	3.98	CALL	0	31	23.89	FALSE	0	0
2024-06-21	3850	5	CALL	0	3	26.28	FALSE	0	0
2024-06-21	3900	2	CALL	0	72	25.61	FALSE	0	0
2024-06-21	3950	1.8	CALL	0	16	26.54	FALSE	0	0
2024-06-21	4000	1.5	CALL	1	237	28.1	FALSE	0.25	0.2
2024-06-21	4100	1.73	CALL	0	6	30.85	FALSE	0	0
2024-06-21	4200	2.85	CALL	0	45	33.11	FALSE	0	0
2024-06-21	4300	0.5	CALL	2	16	31.3	FALSE	0.5	0
2024-06-21	100	0	PUT	0	21	0	FALSE	0	0
2024-06-21	102	0	PUT	0	3	0	FALSE	0	0
2024-06-21	104	0	PUT	0	0	0	FALSE	0	0
2024-06-21	106	0	PUT	0	2	0	FALSE	0	0
2024-06-21	108	0	PUT	0	0	0	FALSE	0	0
2024-06-21	110	0	PUT	0	22	0	FALSE	0	0
2024-06-21	112	0	PUT	0	0	0	FALSE	0	0
2024-06-21	114	0	PUT	0	1	0	FALSE	0	0
2024-06-21	116	0	PUT	0	2	0	FALSE	0	0
2024-06-21	118	0	PUT	0	4	0	FALSE	0	0
2024-06-21	120	0	PUT	0	31	0	FALSE	0	0
2024-06-21	122	0	PUT	0	4	0	FALSE	0	0
2024-06-21	124	0	PUT	0	17	0	FALSE	0	0
2024-06-21	125	0	PUT	0	18	0	FALSE	0	0
2024-06-21	126	0	PUT	0	96	0	FALSE	0	0
2024-06-21	128	0	PUT	0	11	0	FALSE	0	0
2024-06-21	130	0	PUT	0	34	0	FALSE	0	0
2024-06-21	132	0	PUT	0	7	0	FALSE	0	0
2024-06-21	134	0	PUT	0	5	0	FALSE	0	0
2024-06-21	135	0	PUT	0	39	0	FALSE	0	0
2024-06-21	136	0	PUT	0	2	0	FALSE	0	0
2024-06-21	138	0	PUT	0	18	0	FALSE	0	0
2024-06-21	140	0	PUT	0	41	0	FALSE	0	0
2024-06-21	141	0	PUT	0	13	0	FALSE	0	0
2024-06-21	142	0	PUT	0	53	0	FALSE	0	0
2024-06-21	143	0	PUT	0	11	0	FALSE	0	0
2024-06-21	144	0	PUT	0	6	0	FALSE	0	0
2024-06-21	145	0	PUT	0	53	0	FALSE	0	0
2024-06-21	146	0	PUT	0	111	0	FALSE	0	0
2024-06-21	147	0	PUT	0	5	0	FALSE	0	0
2024-06-21	148	0	PUT	0	6	0	FALSE	0	0
2024-06-21	149	0	PUT	0	8	0	FALSE	0	0
2024-06-21	150	0	PUT	0	78	0	FALSE	0	0
2024-06-21	152	0	PUT	0	16	0	FALSE	0	0
2024-06-21	154	0	PUT	0	18	0	FALSE	0	0
2024-06-21	155	0	PUT	0	46	0	FALSE	0	0
2024-06-21	156	0	PUT	0	21	0	FALSE	0	0
2024-06-21	157	0	PUT	0	13	0	FALSE	0	0
2024-06-21	158	0	PUT	0	19	0	FALSE	0	0
2024-06-21	159	0	PUT	0	4	0	FALSE	0	0
2024-06-21	160	0	PUT	0	38	0	FALSE	0	0
2024-06-21	161	0	PUT	0	7	0	FALSE	0	0
2024-06-21	162	0	PUT	0	2	0	FALSE	0	0
2024-06-21	163	0	PUT	0	14	0	FALSE	0	0
2024-06-21	164	0	PUT	0	17	0	FALSE	0	0
2024-06-21	165	0	PUT	0	32	0	FALSE	0	0
2024-06-21	166	0	PUT	0	10	0	FALSE	0	0
2024-06-21	167	0	PUT	0	97	0	FALSE	0	0
2024-06-21	168	0	PUT	0	17	0	FALSE	0	0
2024-06-21	169	0	PUT	0	7	0	FALSE	0	0
2024-06-21	170	0	PUT	0	68	0	FALSE	0	0
2024-06-21	171	0	PUT	0	73	0	FALSE	0	0
2024-06-21	172	0	PUT	0	64	0	FALSE	0	0
2024-06-21	173	0	PUT	0	31	0	FALSE	0	0
2024-06-21	174	0	PUT	0	49	0	FALSE	0	0
2024-06-21	175	0	PUT	0	31	0	FALSE	0	0
2024-06-21	176	0	PUT	0	6	0	FALSE	0	0
2024-06-21	177	0	PUT	0	23	0	FALSE	0	0
2024-06-21	178	0	PUT	0	21	0	FALSE	0	0
2024-06-21	179	0	PUT	0	10	0	FALSE	0	0
2024-06-21	180	0	PUT	0	124	0	FALSE	0	0
2024-06-21	181	0	PUT	0	6	0	FALSE	0	0
2024-06-21	182	0	PUT	0	6	0	FALSE	0	0
2024-06-21	183	0	PUT	0	7	0	FALSE	0	0
2024-06-21	184	0	PUT	0	3	0	FALSE	0	0
2024-06-21	185	0	PUT	0	17	0	FALSE	0	0
2024-06-21	186	0	PUT	0	15	0	FALSE	0	0
2024-06-21	187	0	PUT	0	3	0	FALSE	0	0
2024-06-21	188	0	PUT	0	22	0	FALSE	0	0
2024-06-21	189	0	PUT	0	19	0	FALSE	0	0
2024-06-21	190	0	PUT	0	44	0	FALSE	0	0
2024-06-21	191	0	PUT	0	11	0	FALSE	0	0
2024-06-21	192	0	PUT	0	6	0	FALSE	0	0
2024-06-21	193	0	PUT	0	11	0	FALSE	0	0
2024-06-21	194	0	PUT	0	1	0	FALSE	0	0
2024-06-21	195	0	PUT	0	57	0	FALSE	0	0
2024-06-21	196	0	PUT	0	37	0	FALSE	0	0
2024-06-21	197	0	PUT	0	9	0	FALSE	0	0
2024-06-21	198	0	PUT	0	63	0	FALSE	0	0
2024-06-21	199	0	PUT	0	20	0	FALSE	0	0
2024-06-21	200	0	PUT	0	21	0	FALSE	0	0
2024-06-21	201	0	PUT	0	6	0	FALSE	0	0
2024-06-21	202	0	PUT	0	7	0	FALSE	0	0
2024-06-21	203	0	PUT	0	17	0	FALSE	0	0
2024-06-21	204	0	PUT	0	15	0	FALSE	0	0
2024-06-21	205	218.6	PUT	0	17	0	FALSE	0	0
2024-06-21	210	0	PUT	0	24	0	FALSE	0	0
2024-06-21	215	0	PUT	0	9	0	FALSE	0	0
2024-06-21	220	0	PUT	0	14	0	FALSE	0	0
2024-06-21	225	0	PUT	0	17	0	FALSE	0	0
2024-06-21	230	0	PUT	0	11	0	FALSE	0	0
2024-06-21	235	0	PUT	0	25	0	FALSE	0	0
2024-06-21	240	0	PUT	0	12	0	FALSE	0	0
2024-06-21	245	0	PUT	0	0	0	FALSE	0	0
2024-06-21	250	0	PUT	0	1	0	FALSE	0	0
2024-06-21	255	0	PUT	0	1	0	FALSE	0	0
2024-06-21	260	0	PUT	0	0	0	FALSE	0	0
2024-06-21	265	0	PUT	0	0	0	FALSE	0	0
2024-06-21	270	0	PUT	0	0	0	FALSE	0	0
2024-06-21	275	0	PUT	0	2	0	FALSE	0	0
2024-06-21	280	0	PUT	0	0	0	FALSE	0	0
2024-06-21	285	0	PUT	0	0	0	FALSE	0	0
2024-06-21	290	0	PUT	0	0	0	FALSE	0	0
2024-06-21	295	0	PUT	0	0	0	FALSE	0	0
2024-06-21	300	0	PUT	0	0	0	FALSE	0	0
2024-06-21	310	0	PUT	0	0	0	FALSE	0	0
2024-06-21	320	0	PUT	0	0	0	FALSE	0	0
2024-06-21	760	0.29	PUT	0	304	0	FALSE	0	0
2024-06-21	780	0.05	PUT	0	109	0	FALSE	0	0
2024-06-21	800	0.15	PUT	0	83	0	FALSE	0	0
2024-06-21	820	0.05	PUT	0	101	0	FALSE	0	0
2024-06-21	840	0.2	PUT	0	27	0	FALSE	0	0
2024-06-21	860	0.15	PUT	0	73	0	FALSE	0	0
2024-06-21	880	0.15	PUT	0	51	0	FALSE	0	0
2024-06-21	900	0.2	PUT	0	131	0	FALSE	0	0
2024-06-21	920	0.15	PUT	0	68	0	FALSE	0	0
2024-06-21	940	0.15	PUT	0	11	0	FALSE	0	0
2024-06-21	960	0.15	PUT	0	36	0	FALSE	0	0
2024-06-21	980	0.15	PUT	0	16	0	FALSE	0	0
2024-06-21	1000	0.15	PUT	0	80	0	FALSE	0	0
2024-06-21	1020	0.15	PUT	0	11	0	FALSE	0	0
2024-06-21	1040	0.2	PUT	0	5	0	FALSE	0	0
2024-06-21	1060	0.2	PUT	0	14	0	FALSE	0	0
2024-06-21	1080	0.05	PUT	0	23	0	FALSE	0	0
2024-06-21	1100	0.1	PUT	0	98	0	FALSE	0	0
2024-06-21	1120	0.15	PUT	0	30	0	FALSE	0	0
2024-06-21	1140	0.2	PUT	0	5	0	FALSE	0	0
2024-06-21	1160	0.25	PUT	0	23	0	FALSE	0	0
2024-06-21	1180	0.25	PUT	0	16	0	FALSE	0	0
2024-06-21	1200	0.3	PUT	0	21	0	FALSE	0	0
2024-06-21	1220	0.35	PUT	0	26	0	FALSE	0	0
2024-06-21	1240	1.35	PUT	0	19	0	FALSE	0	0
2024-06-21	1250	0.25	PUT	0	117	84.6	FALSE	0	0
2024-06-21	1260	0.12	PUT	0	101	0	FALSE	0	0
2024-06-21	1280	0.1	PUT	0	136	0	FALSE	0	0
2024-06-21	1300	0.1	PUT	0	104	0	FALSE	0	0
2024-06-21	1320	19	PUT	0	9	0	FALSE	0	0
2024-06-21	1340	0.39	PUT	0	6	0	FALSE	0	0
2024-06-21	1350	0.25	PUT	0	101	74.96	FALSE	0	0
2024-06-21	1360	1.41	PUT	0	2	0	FALSE	0	0
2024-06-21	1380	0.21	PUT	0	22	0	FALSE	0	0
2024-06-21	1400	1.41	PUT	0	65	0	FALSE	0	0
2024-06-21	1410	0.28	PUT	0	16	0	FALSE	0	0
2024-06-21	1420	0.1	PUT	0	152	0	FALSE	0	0
2024-06-21	1430	0.05	PUT	3	146	65.43	FALSE	0.05	0
2024-06-21	1440	0.1	PUT	2	137	68.34	FALSE	0.1	0
2024-06-21	1450	0.1	PUT	1	110	67.77	FALSE	0.1	0
2024-06-21	1460	0.59	PUT	0	164	0	FALSE	0	0
2024-06-21	1470	0.29	PUT	0	35	0	FALSE	0	0
2024-06-21	1480	0.54	PUT	0	26	0	FALSE	0	0
2024-06-21	1490	0.31	PUT	0	47	0	FALSE	0	0
2024-06-21	1500	0.31	PUT	0	100	73.23	FALSE	0	0
2024-06-21	1520	0.29	PUT	0	23	0	FALSE	0	0
2024-06-21	1540	0.5	PUT	0	115	0	FALSE	0	0
2024-06-21	1550	0.15	PUT	1	47	64.35	FALSE	0.15	0
2024-06-21	1560	0.3	PUT	0	23	0	FALSE	0	0
2024-06-21	1570	0.8	PUT	0	15	0	FALSE	0	0
2024-06-21	1580	0.6	PUT	0	20	0	FALSE	0	0
2024-06-21	1590	0.61	PUT	0	24	0	FALSE	0	0
2024-06-21	1600	1.2	PUT	0	112	0	FALSE	0	0
2024-06-21	1610	0.25	PUT	0	69	0	FALSE	0	0
2024-06-21	1620	0.8	PUT	0	28	0	FALSE	0	0
2024-06-21	1630	0.59	PUT	0	14	0	FALSE	0	0
2024-06-21	1640	0.56	PUT	0	36	0	FALSE	0	0
2024-06-21	1650	0.09	PUT	0	96	0	FALSE	0	0
2024-06-21	1660	0.9	PUT	4	143	69.45	FALSE	0.9	0
2024-06-21	1670	1.03	PUT	0	35	0	FALSE	0	0
2024-06-21	1680	2.65	PUT	0	24	0	FALSE	0	0
2024-06-21	1690	1.4	PUT	0	36	0	FALSE	0	0
2024-06-21	1700	0.45	PUT	0	71	0	FALSE	0	0
2024-06-21	1710	1.1	PUT	0	75	0	FALSE	0	0
2024-06-21	1715	0.68	PUT	0	2	0	FALSE	0	0
2024-06-21	1720	0.23	PUT	0	239	0	FALSE	0	0
2024-06-21	1725	0.7	PUT	0	8	0	FALSE	0	0
2024-06-21	1730	1.85	PUT	0	138	0	FALSE	0	0
2024-06-21	1735	0.38	PUT	0	13	0	FALSE	0	0
2024-06-21	1740	0.7	PUT	0	82	0	FALSE	0	0
2024-06-21	1745	0.3	PUT	0	5	0	FALSE	0	0
2024-06-21	1750	1.85	PUT	0	97	0	FALSE	0	0
2024-06-21	1755	0.7	PUT	0	3	0	FALSE	0	0
2024-06-21	1760	0.8	PUT	0	7	0	FALSE	0	0
2024-06-21	1765	0.4	PUT	0	25	0	FALSE	0	0
2024-06-21	1770	0.7	PUT	0	108	0	FALSE	0	0
2024-06-21	1775	0.8	PUT	0	14	0	FALSE	0	0
2024-06-21	1780	13.7	PUT	0	21	0	FALSE	0	0
2024-06-21	1785	14.1	PUT	0	7	0	FALSE	0	0
2024-06-21	1790	3.02	PUT	0	108	0	FALSE	0	0
2024-06-21	1795	14.67	PUT	0	1	0	FALSE	0	0
2024-06-21	1800	0.85	PUT	0	175	0	FALSE	0	0
2024-06-21	1805	2.12	PUT	0	4	0	FALSE	0	0
2024-06-21	1810	2.13	PUT	0	12	0	FALSE	0	0
2024-06-21	1815	1.55	PUT	0	3	0	FALSE	0	0
2024-06-21	1820	1	PUT	0	10	0	FALSE	0	0
2024-06-21	1825	30.2	PUT	0	2	0	FALSE	0	0
2024-06-21	1830	3	PUT	0	10	0	FALSE	0	0
2024-06-21	1835	89	PUT	0	5	0	FALSE	0	0
2024-06-21	1840	0.5	PUT	0	65	0	FALSE	0	0
2024-06-21	1845	0.76	PUT	0	2	0	FALSE	0	0
2024-06-21	1850	1.24	PUT	0	33	0	FALSE	0	0
2024-06-21	1855	4	PUT	0	2	0	FALSE	0	0
2024-06-21	1860	2.17	PUT	0	35	0	FALSE	0	0
2024-06-21	1865	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1870	2.1	PUT	0	9	59.68	FALSE	0	0
2024-06-21	1875	31.1	PUT	0	3	59.4	FALSE	0	0
2024-06-21	1880	0.85	PUT	0	26	0	FALSE	0	0
2024-06-21	1885	41.92	PUT	0	1	0	FALSE	0	0
2024-06-21	1890	6.8	PUT	0	41	0	FALSE	0	0
2024-06-21	1895	23.4	PUT	0	0	0	FALSE	0	0
2024-06-21	1900	0.43	PUT	0	112	58.18	FALSE	0	0
2024-06-21	1905	46.4	PUT	0	4	0	FALSE	0	0
2024-06-21	1910	1.97	PUT	0	13	0	FALSE	0	0
2024-06-21	1915	48	PUT	0	19	0	FALSE	0	0
2024-06-21	1920	0.96	PUT	0	9	0	FALSE	0	0
2024-06-21	1930	4.5	PUT	0	13	0	FALSE	0	0
2024-06-21	1940	2.12	PUT	0	15	0	FALSE	0	0
2024-06-21	1950	1.75	PUT	0	108	0	FALSE	0	0
2024-06-21	1960	2.68	PUT	0	44	0	FALSE	0	0
2024-06-21	1970	6.6	PUT	0	27	0	FALSE	0	0
2024-06-21	1975	5.1	PUT	0	3	0	FALSE	0	0
2024-06-21	1980	0.7	PUT	0	84	0	FALSE	0	0
2024-06-21	1985	3.96	PUT	0	2	0	FALSE	0	0
2024-06-21	1990	1.97	PUT	0	42	0	FALSE	0	0
2024-06-21	1995	0.45	PUT	0	5	0	FALSE	0	0
2024-06-21	2000	0.2	PUT	4	349	43.69	FALSE	-0.15	-0.43
2024-06-21	2005	0.73	PUT	0	10	0	FALSE	0	0
2024-06-21	2010	0.8	PUT	0	27	0	FALSE	0	0
2024-06-21	2015	0.79	PUT	0	11	46.51	FALSE	0	0
2024-06-21	2020	0.6	PUT	0	32	52.08	FALSE	0	0
2024-06-21	2025	6	PUT	0	18	45.78	FALSE	0	0
2024-06-21	2030	1.33	PUT	0	239	0	FALSE	0	0
2024-06-21	2035	0.35	PUT	0	11	0	FALSE	0	0
2024-06-21	2040	1.35	PUT	0	38	44.81	FALSE	0	0
2024-06-21	2045	0.36	PUT	0	16	0	FALSE	0	0
2024-06-21	2050	0.6	PUT	0	69	45.14	FALSE	0	0
2024-06-21	2055	0.36	PUT	0	11	0	FALSE	0	0
2024-06-21	2060	0.36	PUT	0	16	0	FALSE	0	0
2024-06-21	2070	0.37	PUT	0	18	0	FALSE	0	0
2024-06-21	2080	0.3	PUT	0	37	43.99	FALSE	0	0
2024-06-21	2090	0.5	PUT	0	14	0	FALSE	0	0
2024-06-21	2100	0.6	PUT	4	124	43.92	FALSE	0.15	0.33
2024-06-21	2110	1	PUT	0	6	46.69	FALSE	0	0
2024-06-21	2120	0.75	PUT	3	38	44.08	FALSE	0.75	0
2024-06-21	2130	0.25	PUT	2	5	38.94	FALSE	0.25	0
2024-06-21	2140	4.71	PUT	0	8	0	FALSE	0	0
2024-06-21	2150	0.75	PUT	0	75	42.18	FALSE	0	0
2024-06-21	2160	2.2	PUT	0	177	41	FALSE	0	0
2024-06-21	2170	1.79	PUT	0	72	43.18	FALSE	0	0
2024-06-21	2180	0.47	PUT	0	18	40.47	FALSE	0	0
2024-06-21	2190	0.72	PUT	1	27	40.66	FALSE	0.72	0
2024-06-21	2200	0.8	PUT	0	279	39.57	FALSE	0	0
2024-06-21	2210	7.12	PUT	0	8	39.47	FALSE	0	0
2024-06-21	2220	0.93	PUT	0	20	0	FALSE	0	0
2024-06-21	2230	0.6	PUT	0	14	0	FALSE	0	0
2024-06-21	2240	5.5	PUT	0	19	38.29	FALSE	0	0
2024-06-21	2250	0.7	PUT	0	112	37.69	FALSE	0	0
2024-06-21	2260	3.79	PUT	0	6	0	FALSE	0	0
2024-06-21	2270	0.65	PUT	0	13	36.97	FALSE	0	0
2024-06-21	2280	0.7	PUT	0	26	36.38	FALSE	0	0
2024-06-21	2290	1.08	PUT	0	22	0	FALSE	0	0
2024-06-21	2300	1.1	PUT	0	183	35.8	FALSE	0	0
2024-06-21	2320	5.45	PUT	0	14	35.07	FALSE	0	0
2024-06-21	2340	6.11	PUT	0	62	34.34	FALSE	0	0
2024-06-21	2350	0.58	PUT	0	61	33.91	FALSE	0	0
2024-06-21	2360	6.6	PUT	0	71	33.6	FALSE	0	0
2024-06-21	2380	0.65	PUT	0	40	32.98	FALSE	0	0
2024-06-21	2400	1.28	PUT	0	245	32.46	FALSE	0	0
2024-06-21	2420	3	PUT	0	76	32	FALSE	0	0
2024-06-21	2440	1.43	PUT	0	73	33.63	FALSE	0	0
2024-06-21	2450	1.7	PUT	1	79	32.85	FALSE	1.7	0
2024-06-21	2460	2.4	PUT	0	21	32.91	FALSE	0	0
2024-06-21	2480	1.7	PUT	0	20	32.11	FALSE	0	0
2024-06-21	2500	2.02	PUT	0	451	30.78	FALSE	0	0
2024-06-21	2550	2.5	PUT	0	169	29.96	FALSE	0	0
2024-06-21	2600	2.85	PUT	2	381	28.35	FALSE	-0.46	-0.14
2024-06-21	2650	4.7	PUT	0	95	26.86	FALSE	0	0
2024-06-21	2700	5.46	PUT	0	140	25.55	FALSE	0	0
2024-06-21	2750	5.56	PUT	8	394	24.35	FALSE	-1.72	-0.24
2024-06-21	2800	6.9	PUT	5	280	22.91	FALSE	-2.85	-0.29
2024-06-21	2850	10	PUT	2	97	22.26	FALSE	10	0
2024-06-21	2900	14.4	PUT	6	185	21.64	FALSE	-5.46	-0.27
2024-06-21	2950	21.75	PUT	2	161	21.03	FALSE	-3.85	-0.15
2024-06-21	3000	29	PUT	19	251	20.48	FALSE	-8.3	-0.22
2024-06-21	3050	40	PUT	13	61	19.85	FALSE	-4.68	-0.1
2024-06-21	3100	54.2	PUT	20	129	19.66	FALSE	-12.8	-0.19
2024-06-21	3150	77	PUT	9	56	19.49	FALSE	-10.83	-0.12
2024-06-21	3200	94.5	PUT	11	51	19.11	TRUE	94.5	0
2024-06-21	3250	117.9	PUT	0	9	18.89	TRUE	0	0
2024-06-21	3300	166.9	PUT	1	7	19.01	TRUE	-17.15	-0.09
2024-06-21	3350	206.45	PUT	1	1	19.06	TRUE	206.45	0
2024-06-21	3400	1113.95	PUT	0	0	19.04	TRUE	0	0
2024-06-21	3450	302.2	PUT	0	1	20.33	TRUE	0	0
2024-06-21	3500	349.8	PUT	0	10	22.17	TRUE	0	0
2024-06-21	3550	620.1	PUT	0	0	24.26	TRUE	0	0
2024-06-21	3600	508.27	PUT	0	0	26.42	TRUE	0	0
2024-06-21	3650	906.53	PUT	0	0	28.26	TRUE	0	0
2024-06-21	3700	534	PUT	0	0	30.16	TRUE	0	0
2024-06-21	3750	869.76	PUT	0	0	32.2	TRUE	0	0
2024-06-21	3800	708.2	PUT	0	0	32.7	TRUE	0	0
2024-06-21	3850	952.11	PUT	0	0	35.38	TRUE	0	0
2024-06-21	3900	971.53	PUT	0	0	37.59	TRUE	0	0
2024-06-21	3950	1020.18	PUT	0	0	38.92	TRUE	0	0
2024-06-21	4000	1095.1	PUT	0	0	41.27	TRUE	0	0
2024-06-21	4100	1155.48	PUT	0	0	44.3	TRUE	0	0
2024-06-21	4200	1311.81	PUT	0	0	46.11	TRUE	0	0
2024-06-21	4300	1328.27	PUT	0	0	51.1	TRUE	0	0
2024-07-19	1660	1247.4	CALL	0	1	76.02	TRUE	0	0
2024-07-19	1680	0	CALL	0	0	48.19	TRUE	0	0
2024-07-19	1700	0	CALL	0	0	70.92	TRUE	0	0
2024-07-19	1720	0	CALL	0	0	72.37	TRUE	0	0
2024-07-19	1740	1168.7	CALL	0	1	71.13	TRUE	0	0
2024-07-19	1760	1404.2	CALL	0	1	70.05	TRUE	0	0
2024-07-19	1780	1405.1	CALL	0	1	68.7	TRUE	0	0
2024-07-19	1800	0	CALL	0	0	53.67	TRUE	0	0
2024-07-19	1820	0	CALL	0	0	43.28	TRUE	0	0
2024-07-19	1840	0	CALL	0	0	42.77	TRUE	0	0
2024-07-19	1860	1070.5	CALL	0	1	42.25	TRUE	0	0
2024-07-19	1880	1285.7	CALL	0	1	41.14	TRUE	0	0
2024-07-19	1900	0	CALL	0	0	41.17	TRUE	0	0
2024-07-19	1920	0	CALL	0	0	40.61	TRUE	0	0
2024-07-19	1940	0	CALL	0	0	40.05	TRUE	0	0
2024-07-19	1960	0	CALL	0	0	39.02	TRUE	0	0
2024-07-19	1980	0	CALL	0	0	41.51	TRUE	0	0
2024-07-19	2000	970	CALL	0	2	38.32	TRUE	0	0
2024-07-19	2100	1130.7	CALL	0	1	35.66	TRUE	0	0
2024-07-19	2200	0	CALL	0	0	33.26	TRUE	0	0
2024-07-19	2300	562	CALL	0	1	32.72	TRUE	0	0
2024-07-19	2400	573.45	CALL	0	2	32.39	TRUE	0	0
2024-07-19	2500	699.6	CALL	0	5	28.28	TRUE	0	0
2024-07-19	2600	432.3	CALL	0	2	26.42	TRUE	0	0
2024-07-19	2625	399.5	CALL	0	3	26.03	TRUE	0	0
2024-07-19	2630	346.4	CALL	0	18	25.93	TRUE	0	0
2024-07-19	2635	389.37	CALL	0	1	25.86	TRUE	0	0
2024-07-19	2640	0	CALL	0	0	26.89	TRUE	0	0
2024-07-19	2645	0	CALL	0	0	26.12	TRUE	0	0
2024-07-19	2650	519.2	CALL	0	23	25.67	TRUE	0	0
2024-07-19	2655	359.75	CALL	0	5	25.62	TRUE	0	0
2024-07-19	2660	309.76	CALL	0	0	26.67	TRUE	0	0
2024-07-19	2665	368.2	CALL	0	3	25.45	TRUE	0	0
2024-07-19	2670	364.7	CALL	0	4	25.45	TRUE	0	0
2024-07-19	2675	0	CALL	0	0	25.32	TRUE	0	0
2024-07-19	2680	229.42	CALL	0	1	25.29	TRUE	0	0
2024-07-19	2685	0	CALL	0	0	25.13	TRUE	0	0
2024-07-19	2690	0	CALL	0	0	25.05	TRUE	0	0
2024-07-19	2695	0	CALL	0	0	25.09	TRUE	0	0
2024-07-19	2700	335.2	CALL	0	3	24.93	TRUE	0	0
2024-07-19	2705	338.6	CALL	0	3	24.87	TRUE	0	0
2024-07-19	2710	396.97	CALL	0	4	24.97	TRUE	0	0
2024-07-19	2715	0	CALL	0	0	24.77	TRUE	0	0
2024-07-19	2720	494.97	CALL	0	9	24.73	TRUE	0	0
2024-07-19	2725	0	CALL	0	0	24.63	TRUE	0	0
2024-07-19	2730	407.9	CALL	0	1	24.56	TRUE	0	0
2024-07-19	2735	316.4	CALL	0	3	24.48	TRUE	0	0
2024-07-19	2740	312.8	CALL	0	3	24.45	TRUE	0	0
2024-07-19	2745	192.6	CALL	0	1	24.43	TRUE	0	0
2024-07-19	2750	515.66	CALL	0	343	24.32	TRUE	0	0
2024-07-19	2755	386.3	CALL	0	2	24.34	TRUE	0	0
2024-07-19	2760	0	CALL	0	0	24.18	TRUE	0	0
2024-07-19	2765	285.2	CALL	0	2	24.14	TRUE	0	0
2024-07-19	2770	201	CALL	0	12	24.11	TRUE	0	0
2024-07-19	2775	0	CALL	0	0	24.04	TRUE	0	0
2024-07-19	2780	376.4	CALL	0	22	23.97	TRUE	0	0
2024-07-19	2785	0	CALL	0	0	24.21	TRUE	0	0
2024-07-19	2790	0	CALL	0	0	23.87	TRUE	0	0
2024-07-19	2795	0	CALL	0	0	23.77	TRUE	0	0
2024-07-19	2800	424.27	CALL	1	7	23.74	TRUE	424.27	0
2024-07-19	2805	0	CALL	0	0	23.68	TRUE	0	0
2024-07-19	2810	445.24	CALL	0	2	23.66	TRUE	0	0
2024-07-19	2815	179.8	CALL	0	3	23.58	TRUE	0	0
2024-07-19	2820	273.7	CALL	0	6	23.54	TRUE	0	0
2024-07-19	2825	260.3	CALL	0	7	23.69	TRUE	0	0
2024-07-19	2830	250.27	CALL	0	10	23.65	TRUE	0	0
2024-07-19	2835	254.1	CALL	0	13	23.38	TRUE	0	0
2024-07-19	2840	241.2	CALL	0	2	23.34	TRUE	0	0
2024-07-19	2845	209.1	CALL	0	3	23.48	TRUE	0	0
2024-07-19	2850	377.53	CALL	0	12	23.18	TRUE	0	0
2024-07-19	2855	241.4	CALL	0	3	23.37	TRUE	0	0
2024-07-19	2860	222.86	CALL	0	2	23.33	TRUE	0	0
2024-07-19	2865	250	CALL	0	1	23.01	TRUE	0	0
2024-07-19	2870	236.45	CALL	0	4	23.02	TRUE	0	0
2024-07-19	2875	188.58	CALL	0	13	23.15	TRUE	0	0
2024-07-19	2880	320.1	CALL	0	10	22.91	TRUE	0	0
2024-07-19	2885	196.15	CALL	0	5	22.87	TRUE	0	0
2024-07-19	2890	285.5	CALL	0	4	22.82	TRUE	0	0
2024-07-19	2895	155.6	CALL	0	6	22.77	TRUE	0	0
2024-07-19	2900	365.5	CALL	0	13	22.72	TRUE	0	0
2024-07-19	2905	195	CALL	0	6	22.67	TRUE	0	0
2024-07-19	2910	320	CALL	0	7	22.62	TRUE	0	0
2024-07-19	2915	295	CALL	0	2	22.76	TRUE	0	0
2024-07-19	2920	193.8	CALL	0	4	22.53	TRUE	0	0
2024-07-19	2925	202	CALL	0	34	22.48	TRUE	0	0
2024-07-19	2930	205	CALL	0	5	22.44	TRUE	0	0
2024-07-19	2935	171.29	CALL	0	2	22.41	TRUE	0	0
2024-07-19	2940	152.1	CALL	0	4	22.35	TRUE	0	0
2024-07-19	2945	245.2	CALL	0	6	22.31	TRUE	0	0
2024-07-19	2950	273.4	CALL	0	10	22.24	TRUE	0	0
2024-07-19	2955	230	CALL	0	5	22.21	TRUE	0	0
2024-07-19	2960	175	CALL	0	8	22.19	TRUE	0	0
2024-07-19	2965	208.93	CALL	0	2	22.14	TRUE	0	0
2024-07-19	2970	196	CALL	0	3	22.1	TRUE	0	0
2024-07-19	2975	173	CALL	0	10	22.05	TRUE	0	0
2024-07-19	2980	220	CALL	0	6	22.02	TRUE	0	0
2024-07-19	2985	156.9	CALL	0	10	21.98	TRUE	0	0
2024-07-19	2990	269.4	CALL	0	8	21.92	TRUE	0	0
2024-07-19	2995	146.2	CALL	0	21	22.02	TRUE	0	0
2024-07-19	3000	245	CALL	3	48	21.86	TRUE	245	0
2024-07-19	3005	226.75	CALL	0	5	21.82	TRUE	0	0
2024-07-19	3010	158.5	CALL	0	2	21.9	TRUE	0	0
2024-07-19	3015	192.5	CALL	0	2	21.69	TRUE	0	0
2024-07-19	3020	161.3	CALL	0	3	21.8	TRUE	0	0
2024-07-19	3025	158.2	CALL	0	2	21.79	TRUE	0	0
2024-07-19	3030	214.02	CALL	0	8	21.77	TRUE	0	0
2024-07-19	3035	210.57	CALL	0	6	21.72	TRUE	0	0
2024-07-19	3040	203.85	CALL	0	3	21.68	TRUE	0	0
2024-07-19	3045	248.37	CALL	0	2	21.64	TRUE	0	0
2024-07-19	3050	210.7	CALL	1	10	21.62	TRUE	14.7	0.08
2024-07-19	3055	167.75	CALL	0	3	21.6	TRUE	0	0
2024-07-19	3060	169.38	CALL	0	6	21.53	TRUE	0	0
2024-07-19	3065	136.1	CALL	0	3	21.5	TRUE	0	0
2024-07-19	3070	128.1	CALL	0	1	21.47	TRUE	0	0
2024-07-19	3075	117.2	CALL	0	5	21.46	TRUE	0	0
2024-07-19	3080	203.93	CALL	0	3	21.4	TRUE	0	0
2024-07-19	3085	92.5	CALL	0	1	21.39	TRUE	0	0
2024-07-19	3090	218.8	CALL	0	2	21.37	TRUE	0	0
2024-07-19	3095	219.85	CALL	0	4	21.34	TRUE	0	0
2024-07-19	3100	168.75	CALL	0	34	21.3	TRUE	0	0
2024-07-19	3105	123.9	CALL	0	1	21.25	TRUE	0	0
2024-07-19	3110	120.4	CALL	0	1	21.24	TRUE	0	0
2024-07-19	3115	189.6	CALL	0	3	21.18	TRUE	0	0
2024-07-19	3120	152	CALL	0	3	21.16	TRUE	0	0
2024-07-19	3125	150	CALL	0	2	21.15	TRUE	0	0
2024-07-19	3130	146.1	CALL	0	1	21	TRUE	0	0
2024-07-19	3135	154.4	CALL	1	3	21.85	TRUE	10.4	0.07
2024-07-19	3140	149.39	CALL	0	3	20.94	TRUE	0	0
2024-07-19	3145	177.6	CALL	0	3	20.96	TRUE	0	0
2024-07-19	3150	143.7	CALL	2	118	21.38	TRUE	143.7	0
2024-07-19	3155	148.4	CALL	2	4	20.86	TRUE	148.4	0
2024-07-19	3160	137.5	CALL	1	3	21.2	FALSE	137.5	0
2024-07-19	3165	137.65	CALL	1	0	21.68	FALSE	137.65	0
2024-07-19	3170	137.8	CALL	1	2	20.76	FALSE	137.8	0
2024-07-19	3175	121.9	CALL	0	19	20.84	FALSE	0	0
2024-07-19	3180	120	CALL	0	25	20.69	FALSE	0	0
2024-07-19	3185	117.8	CALL	0	5	20.66	FALSE	0	0
2024-07-19	3190	152.7	CALL	0	10	20.49	FALSE	0	0
2024-07-19	3195	132.6	CALL	0	2	20.64	FALSE	0	0
2024-07-19	3200	124.4	CALL	4	75	20.59	FALSE	14.4	0.13
2024-07-19	3250	97	CALL	2	85	20.39	FALSE	12	0.14
2024-07-19	3300	69.19	CALL	0	196	20.26	FALSE	0	0
2024-07-19	3350	59.6	CALL	5	33	20.16	FALSE	4.1	0.07
2024-07-19	3400	45	CALL	0	83	19.87	FALSE	0	0
2024-07-19	3450	32.6	CALL	0	17	20.23	FALSE	0	0
2024-07-19	3500	27	CALL	1	129	20.65	FALSE	-1.6	-0.06
2024-07-19	3550	20.76	CALL	1	7	20.79	FALSE	1.96	0.1
2024-07-19	3600	15.93	CALL	0	29	20.75	FALSE	0	0
2024-07-19	3650	10.8	CALL	0	3	21.09	FALSE	0	0
2024-07-19	3700	10.5	CALL	1	29	21.38	FALSE	10.5	0
2024-07-19	3750	8.2	CALL	1	9	22.19	FALSE	8.2	0
2024-07-19	3800	6.45	CALL	0	11	22.31	FALSE	0	0
2024-07-19	3900	4.5	CALL	3	26	23.52	FALSE	4.5	0
2024-07-19	4000	3.73	CALL	1	134	25.12	FALSE	-0.62	-0.14
2024-07-19	4100	2.65	CALL	0	245	25.72	FALSE	0	0
2024-07-19	4200	1.4	CALL	0	11	27.11	FALSE	0	0
2024-07-19	4300	2.65	CALL	0	112	0	FALSE	0	0
2024-07-19	4400	1.5	CALL	3	25	29.7	FALSE	1.5	0
2024-07-19	1660	0.94	PUT	4	239	55.77	FALSE	0.94	0
2024-07-19	1680	3.1	PUT	0	35	0	FALSE	0	0
2024-07-19	1700	0.25	PUT	0	130	0	FALSE	0	0
2024-07-19	1720	0.3	PUT	0	45	0	FALSE	0	0
2024-07-19	1740	0.22	PUT	0	28	0	FALSE	0	0
2024-07-19	1760	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1780	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1800	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1820	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1840	2.3	PUT	0	1	0	FALSE	0	0
2024-07-19	1860	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1880	3.5	PUT	0	1	0	FALSE	0	0
2024-07-19	1900	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1920	2.5	PUT	0	1	0	FALSE	0	0
2024-07-19	1940	2.46	PUT	0	1	0	FALSE	0	0
2024-07-19	1960	4.2	PUT	0	1	0	FALSE	0	0
2024-07-19	1980	2.3	PUT	0	2	0	FALSE	0	0
2024-07-19	2000	0.73	PUT	0	13	41.36	FALSE	0	0
2024-07-19	2100	1.3	PUT	5	15	38.5	FALSE	1.3	0
2024-07-19	2200	1.1	PUT	1	22	33.91	FALSE	1.1	0
2024-07-19	2300	2.25	PUT	0	39	32.58	FALSE	0	0
2024-07-19	2400	2.65	PUT	4	30	30.13	FALSE	2.65	0
2024-07-19	2500	5	PUT	0	44	28.61	FALSE	0	0
2024-07-19	2600	6.5	PUT	1	14	26.53	FALSE	-1.5	-0.19
2024-07-19	2625	7.34	PUT	0	12	26	FALSE	0	0
2024-07-19	2630	11.8	PUT	0	20	24.94	FALSE	0	0
2024-07-19	2635	7.5	PUT	0	6	25.28	FALSE	0	0
2024-07-19	2640	13.3	PUT	0	2	25.66	FALSE	0	0
2024-07-19	2645	10.4	PUT	0	1	25.73	FALSE	0	0
2024-07-19	2650	10.6	PUT	0	20	25.68	FALSE	0	0
2024-07-19	2655	0	PUT	0	0	25.57	FALSE	0	0
2024-07-19	2660	0	PUT	0	0	25.42	FALSE	0	0
2024-07-19	2665	0	PUT	0	0	25.4	FALSE	0	0
2024-07-19	2670	0	PUT	0	0	25.35	FALSE	0	0
2024-07-19	2675	62.06	PUT	0	4	25.32	FALSE	0	0
2024-07-19	2680	15.3	PUT	0	1	25.16	FALSE	0	0
2024-07-19	2685	0	PUT	0	0	25.03	FALSE	0	0
2024-07-19	2690	13.4	PUT	0	11	25.08	FALSE	0	0
2024-07-19	2695	10.9	PUT	1	11	25.36	FALSE	-2.3	-0.17
2024-07-19	2700	13.96	PUT	0	49	24.87	FALSE	0	0
2024-07-19	2705	0	PUT	0	0	24.87	FALSE	0	0
2024-07-19	2710	11.8	PUT	0	7	24.81	FALSE	0	0
2024-07-19	2715	0	PUT	0	0	24.7	FALSE	0	0
2024-07-19	2720	68.7	PUT	0	2	24.58	FALSE	0	0
2024-07-19	2725	0	PUT	0	0	24.53	FALSE	0	0
2024-07-19	2730	14.9	PUT	0	1	24.68	FALSE	0	0
2024-07-19	2735	0	PUT	0	0	24.39	FALSE	0	0
2024-07-19	2740	89	PUT	0	3	24.31	FALSE	0	0
2024-07-19	2745	0	PUT	0	0	24.5	FALSE	0	0
2024-07-19	2750	13.41	PUT	1	375	24.16	FALSE	-4.19	-0.24
2024-07-19	2755	80.3	PUT	0	1	24.12	FALSE	0	0
2024-07-19	2760	78.9	PUT	0	1	24.72	FALSE	0	0
2024-07-19	2765	134.15	PUT	0	1	23.97	FALSE	0	0
2024-07-19	2770	97.6	PUT	0	1	24	FALSE	0	0
2024-07-19	2775	90.3	PUT	0	2	24.18	FALSE	0	0
2024-07-19	2780	96	PUT	0	3	23.83	FALSE	0	0
2024-07-19	2785	104.79	PUT	0	4	23.72	FALSE	0	0
2024-07-19	2790	18.3	PUT	0	7	23.7	FALSE	0	0
2024-07-19	2795	16.35	PUT	14	22	23.35	FALSE	16.35	0
2024-07-19	2800	16.85	PUT	12	47	23.31	FALSE	16.85	0
2024-07-19	2805	0	PUT	0	0	23.55	FALSE	0	0
2024-07-19	2810	106.53	PUT	0	1	23.56	FALSE	0	0
2024-07-19	2815	0	PUT	0	0	23.43	FALSE	0	0
2024-07-19	2820	22	PUT	0	1	23.35	FALSE	0	0
2024-07-19	2825	21	PUT	0	2	23.27	FALSE	0	0
2024-07-19	2830	0	PUT	0	0	23.69	FALSE	0	0
2024-07-19	2835	0	PUT	0	0	23.16	FALSE	0	0
2024-07-19	2840	111.55	PUT	0	1	23.61	FALSE	0	0
2024-07-19	2845	126.25	PUT	0	0	23.02	FALSE	0	0
2024-07-19	2850	22.4	PUT	0	12	23.4	FALSE	0	0
2024-07-19	2855	29	PUT	0	22	23.43	FALSE	0	0
2024-07-19	2860	30.7	PUT	0	2	23.33	FALSE	0	0
2024-07-19	2865	142.4	PUT	0	19	23.26	FALSE	0	0
2024-07-19	2870	27.67	PUT	0	9	22.85	FALSE	0	0
2024-07-19	2875	136.2	PUT	0	1	22.71	FALSE	0	0
2024-07-19	2880	141	PUT	0	2	22.72	FALSE	0	0
2024-07-19	2885	30.3	PUT	0	7	22.73	FALSE	0	0
2024-07-19	2890	138.37	PUT	0	4	22.68	FALSE	0	0
2024-07-19	2895	31.2	PUT	1	5	22.53	FALSE	31.2	0
2024-07-19	2900	36.6	PUT	0	25	22.79	FALSE	0	0
2024-07-19	2905	141.15	PUT	0	1	22.46	FALSE	0	0
2024-07-19	2910	39.5	PUT	0	10	22.69	FALSE	0	0
2024-07-19	2915	167.3	PUT	0	1	22.27	FALSE	0	0
2024-07-19	2920	41.38	PUT	0	1	22.32	FALSE	0	0
2024-07-19	2925	36	PUT	5	7	22.8	FALSE	36	0
2024-07-19	2930	165.5	PUT	0	10	22.27	FALSE	0	0
2024-07-19	2935	175	PUT	0	3	22.25	FALSE	0	0
2024-07-19	2940	157	PUT	0	6	22.14	FALSE	0	0
2024-07-19	2945	151.3	PUT	0	3	22.1	FALSE	0	0
2024-07-19	2950	42.65	PUT	0	43	22.09	FALSE	0	0
2024-07-19	2955	69.41	PUT	0	8	21.97	FALSE	0	0
2024-07-19	2960	38	PUT	0	3	21.93	FALSE	0	0
2024-07-19	2965	156.4	PUT	0	3	21.88	FALSE	0	0
2024-07-19	2970	0	PUT	0	0	22.27	FALSE	0	0
2024-07-19	2975	159.8	PUT	0	6	21.84	FALSE	0	0
2024-07-19	2980	179.1	PUT	0	9	21.78	FALSE	0	0
2024-07-19	2985	163.7	PUT	0	2	22.08	FALSE	0	0
2024-07-19	2990	165.3	PUT	0	2	21.99	FALSE	0	0
2024-07-19	2995	0	PUT	0	0	21.66	FALSE	0	0
2024-07-19	3000	52	PUT	10	58	22.1	FALSE	52	0
2024-07-19	3005	171	PUT	0	2	21.9	FALSE	0	0
2024-07-19	3010	0	PUT	0	0	21.83	FALSE	0	0
2024-07-19	3015	63.8	PUT	0	6	21.81	FALSE	0	0
2024-07-19	3020	56.2	PUT	0	3	21.76	FALSE	0	0
2024-07-19	3025	0	PUT	0	0	21.51	FALSE	0	0
2024-07-19	3030	67	PUT	0	1	21.63	FALSE	0	0
2024-07-19	3035	0	PUT	0	0	21.63	FALSE	0	0
2024-07-19	3040	0	PUT	0	0	21.42	FALSE	0	0
2024-07-19	3045	0	PUT	0	0	21.62	FALSE	0	0
2024-07-19	3050	60.9	PUT	1	13	21.53	FALSE	-13.1	-0.18
2024-07-19	3055	69.5	PUT	0	3	21.26	FALSE	0	0
2024-07-19	3060	101.93	PUT	0	1	21.47	FALSE	0	0
2024-07-19	3065	151.6	PUT	0	2	21.14	FALSE	0	0
2024-07-19	3070	77.92	PUT	0	2	21.43	FALSE	0	0
2024-07-19	3075	113.9	PUT	0	3	21.06	FALSE	0	0
2024-07-19	3080	89.4	PUT	0	3	21.06	FALSE	0	0
2024-07-19	3085	91.5	PUT	0	2	21.34	FALSE	0	0
2024-07-19	3090	79.95	PUT	0	3	21.28	FALSE	0	0
2024-07-19	3095	94.65	PUT	0	1	20.94	FALSE	0	0
2024-07-19	3100	92.69	PUT	0	14	21.1	FALSE	0	0
2024-07-19	3105	159.6	PUT	0	1	21.1	FALSE	0	0
2024-07-19	3110	217.11	PUT	0	1	21.08	FALSE	0	0
2024-07-19	3115	0	PUT	0	0	21.09	FALSE	0	0
2024-07-19	3120	90	PUT	2	11	21.08	FALSE	90	0
2024-07-19	3125	91.8	PUT	14	2	21.01	FALSE	91.8	0
2024-07-19	3130	95.07	PUT	3	2	21.19	FALSE	95.07	0
2024-07-19	3135	112.24	PUT	0	12	20.66	FALSE	0	0
2024-07-19	3140	0	PUT	0	0	20.84	FALSE	0	0
2024-07-19	3145	0	PUT	0	0	20.74	FALSE	0	0
2024-07-19	3150	0	PUT	0	0	20.8	FALSE	0	0
2024-07-19	3155	0	PUT	0	0	20.74	FALSE	0	0
2024-07-19	3160	109.8	PUT	0	3	20.79	TRUE	0	0
2024-07-19	3165	111	PUT	0	18	20.66	TRUE	0	0
2024-07-19	3170	132	PUT	0	1	20.5	TRUE	0	0
2024-07-19	3175	105.2	PUT	1	20	20.74	TRUE	105.2	0
2024-07-19	3180	127.6	PUT	0	24	20.71	TRUE	0	0
2024-07-19	3185	132.7	PUT	0	3	20.43	TRUE	0	0
2024-07-19	3190	132.7	PUT	0	3	20.66	TRUE	0	0
2024-07-19	3195	116.4	PUT	1	2	20.46	TRUE	116.4	0
2024-07-19	3200	120.47	PUT	3	24	20.38	TRUE	120.47	0
2024-07-19	3250	171	PUT	0	22	20.19	TRUE	0	0
2024-07-19	3300	192.61	PUT	0	4	19.89	TRUE	0	0
2024-07-19	3350	0	PUT	0	0	19.82	TRUE	0	0
2024-07-19	3400	540	PUT	0	3	19.9	TRUE	0	0
2024-07-19	3450	450	PUT	0	1	19.96	TRUE	0	0
2024-07-19	3500	0	PUT	0	0	20.22	TRUE	0	0
2024-07-19	3550	0	PUT	0	0	21.52	TRUE	0	0
2024-07-19	3600	387.91	PUT	0	0	22.06	TRUE	0	0
2024-07-19	3650	693.01	PUT	0	0	23.61	TRUE	0	0
2024-07-19	3700	737.33	PUT	0	0	26.33	TRUE	0	0
2024-07-19	3750	809.45	PUT	0	0	27.65	TRUE	0	0
2024-07-19	3800	593.29	PUT	0	0	29.34	TRUE	0	0
2024-07-19	3900	1035.16	PUT	0	0	33.2	TRUE	0	0
2024-07-19	4000	1071.84	PUT	0	0	35.09	TRUE	0	0
2024-07-19	4100	1179.75	PUT	0	0	38.41	TRUE	0	0
2024-07-19	4200	1312.2	PUT	0	0	41.37	TRUE	0	0
2024-07-19	4300	1372.39	PUT	0	0	44.02	TRUE	0	0
2024-07-19	4400	0	PUT	0	0	46.29	TRUE	0	0
2024-09-20	1120	1804.61	CALL	0	1	61.62	TRUE	0	0
2024-09-20	1140	0	CALL	0	0	59.38	TRUE	0	0
2024-09-20	1160	1104.1	CALL	0	1	57.65	TRUE	0	0
2024-09-20	1180	0	CALL	0	0	63.34	TRUE	0	0
2024-09-20	1200	1963	CALL	0	10	59.57	TRUE	0	0
2024-09-20	1220	0	CALL	0	0	56.27	TRUE	0	0
2024-09-20	1240	1497.8	CALL	0	2	55.76	TRUE	0	0
2024-09-20	1250	0	CALL	0	0	54.74	TRUE	0	0
2024-09-20	1260	1390.9	CALL	0	2	54.24	TRUE	0	0
2024-09-20	1280	1371.6	CALL	0	1	57.57	TRUE	0	0
2024-09-20	1300	0	CALL	0	0	55.63	TRUE	0	0
2024-09-20	1320	0	CALL	0	0	51.33	TRUE	0	0
2024-09-20	1340	0	CALL	0	0	51.83	TRUE	0	0
2024-09-20	1350	0	CALL	0	0	51.36	TRUE	0	0
2024-09-20	1360	1344.8	CALL	0	1	50.45	TRUE	0	0
2024-09-20	1380	0	CALL	0	0	54.15	TRUE	0	0
2024-09-20	1400	983	CALL	0	1	50.97	TRUE	0	0
2024-09-20	1420	0	CALL	0	0	50.7	TRUE	0	0
2024-09-20	1440	0	CALL	0	0	48.13	TRUE	0	0
2024-09-20	1450	0	CALL	0	0	47.7	TRUE	0	0
2024-09-20	1460	0	CALL	0	0	52.29	TRUE	0	0
2024-09-20	1480	0	CALL	0	0	49.69	TRUE	0	0
2024-09-20	1500	1037.5	CALL	0	20	46.63	TRUE	0	0
2024-09-20	1520	0	CALL	0	0	47.99	TRUE	0	0
2024-09-20	1540	0	CALL	0	0	49.38	TRUE	0	0
2024-09-20	1550	0	CALL	0	0	49.13	TRUE	0	0
2024-09-20	1560	0	CALL	0	0	48	TRUE	0	0
2024-09-20	1580	1439.65	CALL	0	0	48.22	TRUE	0	0
2024-09-20	1600	1573.32	CALL	0	1	49.66	TRUE	0	0
2024-09-20	1620	0	CALL	0	0	48.94	TRUE	0	0
2024-09-20	1640	0	CALL	0	0	46.24	TRUE	0	0
2024-09-20	1650	0	CALL	0	0	46.55	TRUE	0	0
2024-09-20	1660	0	CALL	0	0	44.83	TRUE	0	0
2024-09-20	1680	0	CALL	0	0	44.94	TRUE	0	0
2024-09-20	1700	0	CALL	0	0	45.08	TRUE	0	0
2024-09-20	1720	997.5	CALL	0	0	44.67	TRUE	0	0
2024-09-20	1740	0	CALL	0	0	42.48	TRUE	0	0
2024-09-20	1750	573	CALL	0	8	45.1	TRUE	0	0
2024-09-20	1760	0	CALL	0	0	44.21	TRUE	0	0
2024-09-20	1780	0	CALL	0	0	43.33	TRUE	0	0
2024-09-20	1800	1378.74	CALL	0	4	42.26	TRUE	0	0
2024-09-20	1820	0	CALL	0	0	40.64	TRUE	0	0
2024-09-20	1840	929.3	CALL	0	1	41.07	TRUE	0	0
2024-09-20	1850	0	CALL	0	0	40.4	TRUE	0	0
2024-09-20	1860	0	CALL	0	0	41.51	TRUE	0	0
2024-09-20	1880	463.3	CALL	0	1	40.25	TRUE	0	0
2024-09-20	1900	464.68	CALL	0	1	38.49	TRUE	0	0
2024-09-20	1920	0	CALL	0	0	38.79	TRUE	0	0
2024-09-20	1940	0	CALL	0	0	39.12	TRUE	0	0
2024-09-20	1950	0	CALL	0	0	38.38	TRUE	0	0
2024-09-20	1960	1025.76	CALL	0	2	37.78	TRUE	0	0
2024-09-20	1980	0	CALL	0	0	38.6	TRUE	0	0
2024-09-20	2000	937.85	CALL	0	7	38.2	TRUE	0	0
2024-09-20	2050	691.75	CALL	0	2	37.35	TRUE	0	0
2024-09-20	2100	470.31	CALL	0	1	35.83	TRUE	0	0
2024-09-20	2150	562.45	CALL	0	1	34.81	TRUE	0	0
2024-09-20	2180	1041.78	CALL	0	11	34.55	TRUE	0	0
2024-09-20	2185	454	CALL	0	1	34.66	TRUE	0	0
2024-09-20	2190	0	CALL	0	0	34.64	TRUE	0	0
2024-09-20	2195	0	CALL	0	0	34.47	TRUE	0	0
2024-09-20	2200	1064.78	CALL	0	66	34.45	TRUE	0	0
2024-09-20	2205	0	CALL	0	0	33.87	TRUE	0	0
2024-09-20	2210	397.27	CALL	0	7	34.13	TRUE	0	0
2024-09-20	2215	0	CALL	0	0	33.32	TRUE	0	0
2024-09-20	2220	388.85	CALL	0	13	33.66	TRUE	0	0
2024-09-20	2225	0	CALL	0	0	33.94	TRUE	0	0
2024-09-20	2230	383.12	CALL	0	1	33.23	TRUE	0	0
2024-09-20	2235	0	CALL	0	0	33.62	TRUE	0	0
2024-09-20	2240	792.8	CALL	0	2	33.84	TRUE	0	0
2024-09-20	2245	0	CALL	0	0	33.34	TRUE	0	0
2024-09-20	2250	405.42	CALL	0	6	33.59	TRUE	0	0
2024-09-20	2255	0	CALL	0	0	33.52	TRUE	0	0
2024-09-20	2260	995.3	CALL	0	25	33.31	TRUE	0	0
2024-09-20	2265	0	CALL	0	0	33.3	TRUE	0	0
2024-09-20	2270	457.1	CALL	0	8	33.02	TRUE	0	0
2024-09-20	2275	0	CALL	0	0	33.07	TRUE	0	0
2024-09-20	2280	984.16	CALL	0	2	33.22	TRUE	0	0
2024-09-20	2285	0	CALL	0	0	32.69	TRUE	0	0
2024-09-20	2290	364.94	CALL	0	4	32.83	TRUE	0	0
2024-09-20	2295	0	CALL	0	0	32.72	TRUE	0	0
2024-09-20	2300	899.59	CALL	0	34	32.63	TRUE	0	0
2024-09-20	2305	551.2	CALL	0	1	32.7	TRUE	0	0
2024-09-20	2310	676.5	CALL	0	1	32.52	TRUE	0	0
2024-09-20	2315	0	CALL	0	0	32.34	TRUE	0	0
2024-09-20	2320	946.35	CALL	0	9	32.58	TRUE	0	0
2024-09-20	2325	0	CALL	0	0	32.17	TRUE	0	0
2024-09-20	2330	884	CALL	1	4	31.72	TRUE	884	0
2024-09-20	2335	0	CALL	0	0	32.24	TRUE	0	0
2024-09-20	2340	293.97	CALL	0	2	31.98	TRUE	0	0
2024-09-20	2345	0	CALL	0	0	32.05	TRUE	0	0
2024-09-20	2350	663.72	CALL	0	26	31.9	TRUE	0	0
2024-09-20	2355	231.1	CALL	0	1	31.83	TRUE	0	0
2024-09-20	2360	0	CALL	0	0	31.78	TRUE	0	0
2024-09-20	2365	0	CALL	0	0	31.68	TRUE	0	0
2024-09-20	2370	478.7	CALL	0	4	31.53	TRUE	0	0
2024-09-20	2375	0	CALL	0	0	31.56	TRUE	0	0
2024-09-20	2380	618.54	CALL	0	4	31.7	TRUE	0	0
2024-09-20	2390	876	CALL	0	17	31.47	TRUE	0	0
2024-09-20	2400	598.73	CALL	0	42	31.1	TRUE	0	0
2024-09-20	2410	677.64	CALL	0	2	31.05	TRUE	0	0
2024-09-20	2420	587.09	CALL	0	3	30.79	TRUE	0	0
2024-09-20	2430	765	CALL	0	2	30.58	TRUE	0	0
2024-09-20	2440	795.34	CALL	0	3	30.58	TRUE	0	0
2024-09-20	2450	768.6	CALL	0	3	30.45	TRUE	0	0
2024-09-20	2460	0	CALL	0	0	30.17	TRUE	0	0
2024-09-20	2470	325.5	CALL	0	6	30.3	TRUE	0	0
2024-09-20	2480	552.2	CALL	0	13	30.01	TRUE	0	0
2024-09-20	2490	541.16	CALL	0	9	30	TRUE	0	0
2024-09-20	2500	738.6	CALL	0	31	29.82	TRUE	0	0
2024-09-20	2550	566.08	CALL	0	8	28.95	TRUE	0	0
2024-09-20	2600	640	CALL	1	19	29.76	TRUE	640	0
2024-09-20	2650	460	CALL	0	42	28.57	TRUE	0	0
2024-09-20	2700	563	CALL	1	49	27.92	TRUE	563	0
2024-09-20	2750	489	CALL	0	170	27.83	TRUE	0	0
2024-09-20	2800	484.6	CALL	0	33	27.29	TRUE	0	0
2024-09-20	2850	320	CALL	0	17	27.02	TRUE	0	0
2024-09-20	2900	400.42	CALL	0	43	26.74	TRUE	0	0
2024-09-20	2950	399.92	CALL	0	21	26.41	TRUE	0	0
2024-09-20	3000	330.14	CALL	0	46	26.05	TRUE	0	0
2024-09-20	3050	297	CALL	0	10	25.84	TRUE	0	0
2024-09-20	3100	267.49	CALL	2	47	25.64	TRUE	16.69	0.07
2024-09-20	3150	237.7	CALL	1	11	26.15	TRUE	15.7	0.07
2024-09-20	3200	201.45	CALL	0	50	24.94	FALSE	0	0
2024-09-20	3250	185.15	CALL	1	22	24.85	FALSE	13.55	0.08
2024-09-20	3300	162	CALL	2	22	24.65	FALSE	5	0.03
2024-09-20	3350	135.9	CALL	0	8	24.74	FALSE	0	0
2024-09-20	3400	123.35	CALL	1	15	24.91	FALSE	5.05	0.04
2024-09-20	3450	112.3	CALL	3	189	24.22	FALSE	8.3	0.08
2024-09-20	3500	90.15	CALL	6	70	24.37	FALSE	90.15	0
2024-09-20	3550	84.5	CALL	16	5	24.27	FALSE	84.5	0
2024-09-20	3600	91	CALL	0	54	24.23	FALSE	0	0
2024-09-20	3650	55.59	CALL	0	2	24.14	FALSE	0	0
2024-09-20	3700	49.63	CALL	1	11	24.47	FALSE	1.23	0.03
2024-09-20	3750	42.67	CALL	2	12	24.54	FALSE	42.67	0
2024-09-20	3800	35.34	CALL	1	4	24.35	FALSE	0.07	0
2024-09-20	3850	29.44	CALL	1	2	24.24	FALSE	29.44	0
2024-09-20	3900	26.03	CALL	3	11	24.57	FALSE	26.03	0
2024-09-20	3950	23.47	CALL	2	32	25.01	FALSE	23.47	0
2024-09-20	4000	19.3	CALL	1	181	24.86	FALSE	19.3	0
2024-09-20	4100	14.25	CALL	0	291	25.04	FALSE	0	0
2024-09-20	4200	13.73	CALL	0	5	25.81	FALSE	0	0
2024-09-20	4300	10.5	CALL	0	502	26.36	FALSE	0	0
2024-09-20	4400	6.8	CALL	1	59	26.67	FALSE	6.8	0
2024-09-20	4500	5.1	CALL	5	2	26.93	FALSE	5.1	0
2024-09-20	4600	4.7	CALL	1	0	28.02	FALSE	4.7	0
2024-09-20	1120	1	PUT	0	3	0	FALSE	0	0
2024-09-20	1140	1	PUT	0	20	0	FALSE	0	0
2024-09-20	1160	3	PUT	0	1	0	FALSE	0	0
2024-09-20	1180	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1200	0.2	PUT	0	2	0	FALSE	0	0
2024-09-20	1220	1	PUT	0	4	0	FALSE	0	0
2024-09-20	1240	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1250	2.65	PUT	0	2	0	FALSE	0	0
2024-09-20	1260	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1280	0.85	PUT	0	4	0	FALSE	0	0
2024-09-20	1300	1.1	PUT	0	1	0	FALSE	0	0
2024-09-20	1320	0.9	PUT	0	5	0	FALSE	0	0
2024-09-20	1340	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1350	0.7	PUT	0	0	0	FALSE	0	0
2024-09-20	1360	0.55	PUT	0	16	0	FALSE	0	0
2024-09-20	1380	1.5	PUT	0	8	0	FALSE	0	0
2024-09-20	1400	0.2	PUT	0	7	0	FALSE	0	0
2024-09-20	1420	1.49	PUT	0	7	0	FALSE	0	0
2024-09-20	1440	1.51	PUT	0	8	0	FALSE	0	0
2024-09-20	1450	1.52	PUT	0	13	0	FALSE	0	0
2024-09-20	1460	1.64	PUT	0	29	52.21	FALSE	0	0
2024-09-20	1480	1.5	PUT	0	12	0	FALSE	0	0
2024-09-20	1500	1.5	PUT	0	9	0	FALSE	0	0
2024-09-20	1520	1.41	PUT	0	2	0	FALSE	0	0
2024-09-20	1540	1.9	PUT	0	1	0	FALSE	0	0
2024-09-20	1550	1	PUT	0	9	46.45	FALSE	0	0
2024-09-20	1560	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1580	2.5	PUT	0	1	0	FALSE	0	0
2024-09-20	1600	4	PUT	0	3	0	FALSE	0	0
2024-09-20	1620	16.5	PUT	0	20	0	FALSE	0	0
2024-09-20	1640	3.3	PUT	0	12	0	FALSE	0	0
2024-09-20	1650	7.1	PUT	0	1	0	FALSE	0	0
2024-09-20	1660	1.72	PUT	0	21	0	FALSE	0	0
2024-09-20	1680	3.3	PUT	0	1	0	FALSE	0	0
2024-09-20	1700	3.2	PUT	0	8	0	FALSE	0	0
2024-09-20	1720	2.35	PUT	0	1	0	FALSE	0	0
2024-09-20	1740	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1750	2.55	PUT	0	2	0	FALSE	0	0
2024-09-20	1760	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1780	4.65	PUT	0	6	0	FALSE	0	0
2024-09-20	1800	3.7	PUT	0	22	39.82	FALSE	0	0
2024-09-20	1820	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1840	6.5	PUT	0	4	0	FALSE	0	0
2024-09-20	1850	1.61	PUT	0	68	0	FALSE	0	0
2024-09-20	1860	1.81	PUT	0	60	0	FALSE	0	0
2024-09-20	1880	7.3	PUT	0	3	0	FALSE	0	0
2024-09-20	1900	3.8	PUT	2	82	37.4	FALSE	3.8	0
2024-09-20	1920	6.9	PUT	0	6	36.45	FALSE	0	0
2024-09-20	1940	39.33	PUT	0	5	0	FALSE	0	0
2024-09-20	1950	16.35	PUT	0	1	0	FALSE	0	0
2024-09-20	1960	4.6	PUT	0	20	35.57	FALSE	0	0
2024-09-20	1980	18.5	PUT	0	5	35.7	FALSE	0	0
2024-09-20	2000	2.5	PUT	0	41	35.04	FALSE	0	0
2024-09-20	2050	2.8	PUT	0	7	34.58	FALSE	0	0
2024-09-20	2100	4	PUT	1	13	33.83	FALSE	4	0
2024-09-20	2150	17.5	PUT	0	37	33.49	FALSE	0	0
2024-09-20	2180	5.4	PUT	0	3	33.23	FALSE	0	0
2024-09-20	2185	0	PUT	0	0	33.11	FALSE	0	0
2024-09-20	2190	26.2	PUT	0	3	33.08	FALSE	0	0
2024-09-20	2195	18.3	PUT	0	1	32.82	FALSE	0	0
2024-09-20	2200	6	PUT	1	23	32.65	FALSE	6	0
2024-09-20	2205	36.7	PUT	0	4	32.57	FALSE	0	0
2024-09-20	2210	47.5	PUT	0	50	32.63	FALSE	0	0
2024-09-20	2215	0	PUT	0	0	32.59	FALSE	0	0
2024-09-20	2220	5.55	PUT	0	5	32.55	FALSE	0	0
2024-09-20	2225	6	PUT	0	3	32.51	FALSE	0	0
2024-09-20	2230	6.1	PUT	0	1	32.42	FALSE	0	0
2024-09-20	2235	0	PUT	0	0	32.41	FALSE	0	0
2024-09-20	2240	8.05	PUT	0	0	32.28	FALSE	0	0
2024-09-20	2245	23.56	PUT	0	1	32.27	FALSE	0	0
2024-09-20	2250	22.25	PUT	0	7	32.18	FALSE	0	0
2024-09-20	2255	0	PUT	0	0	32.17	FALSE	0	0
2024-09-20	2260	8.86	PUT	0	2	32.07	FALSE	0	0
2024-09-20	2265	0	PUT	0	0	32.12	FALSE	0	0
2024-09-20	2270	25.67	PUT	0	9	32.1	FALSE	0	0
2024-09-20	2275	0	PUT	0	0	32.03	FALSE	0	0
2024-09-20	2280	12	PUT	0	5	31.93	FALSE	0	0
2024-09-20	2285	50	PUT	0	21	31.9	FALSE	0	0
2024-09-20	2290	0	PUT	0	0	31.66	FALSE	0	0
2024-09-20	2295	29.9	PUT	0	1	31.76	FALSE	0	0
2024-09-20	2300	9.5	PUT	0	7	31.72	FALSE	0	0
2024-09-20	2305	0	PUT	0	0	31.52	FALSE	0	0
2024-09-20	2310	8.4	PUT	0	9	31.6	FALSE	0	0
2024-09-20	2315	29.9	PUT	0	2	31.4	FALSE	0	0
2024-09-20	2320	30.4	PUT	0	7	31.35	FALSE	0	0
2024-09-20	2325	30.75	PUT	0	6	31.31	FALSE	0	0
2024-09-20	2330	219.2	PUT	0	2	31.22	FALSE	0	0
2024-09-20	2335	0	PUT	0	0	31.32	FALSE	0	0
2024-09-20	2340	65.6	PUT	0	2	30.97	FALSE	0	0
2024-09-20	2345	39.05	PUT	0	4	31.09	FALSE	0	0
2024-09-20	2350	11.36	PUT	0	15	31.01	FALSE	0	0
2024-09-20	2355	55.4	PUT	0	4	30.95	FALSE	0	0
2024-09-20	2360	35.35	PUT	0	16	30.72	FALSE	0	0
2024-09-20	2365	42.49	PUT	0	1	30.68	FALSE	0	0
2024-09-20	2370	65.3	PUT	0	8	30.62	FALSE	0	0
2024-09-20	2375	9.2	PUT	0	2	30.64	FALSE	0	0
2024-09-20	2380	15.8	PUT	0	13	30.49	FALSE	0	0
2024-09-20	2390	36.17	PUT	0	13	30.35	FALSE	0	0
2024-09-20	2400	14.3	PUT	0	16	30.13	FALSE	0	0
2024-09-20	2410	90.8	PUT	0	3	30.43	FALSE	0	0
2024-09-20	2420	15.2	PUT	0	7	30.31	FALSE	0	0
2024-09-20	2430	88.3	PUT	0	6	30.07	FALSE	0	0
2024-09-20	2440	13.2	PUT	0	16	30.08	FALSE	0	0
2024-09-20	2450	15	PUT	5	22	29.59	FALSE	15	0
2024-09-20	2460	42.8	PUT	0	29	29.73	FALSE	0	0
2024-09-20	2470	99.8	PUT	0	5	29.64	FALSE	0	0
2024-09-20	2480	23.5	PUT	0	13	29.71	FALSE	0	0
2024-09-20	2490	17.1	PUT	0	8	29.46	FALSE	0	0
2024-09-20	2500	18.1	PUT	3	222	29.08	FALSE	18.1	0
2024-09-20	2550	22.5	PUT	0	7	28.88	FALSE	0	0
2024-09-20	2600	26.3	PUT	1	39	28.16	FALSE	26.3	0
2024-09-20	2650	31	PUT	0	28	28.1	FALSE	0	0
2024-09-20	2700	38.32	PUT	1	226	27.44	FALSE	38.32	0
2024-09-20	2750	43.25	PUT	0	190	27.27	FALSE	0	0
2024-09-20	2800	54.45	PUT	1	25	26.7	FALSE	-5.55	-0.09
2024-09-20	2850	64.95	PUT	13	26	26.43	FALSE	64.95	0
2024-09-20	2900	76.5	PUT	0	41	26.43	FALSE	0	0
2024-09-20	2950	98.7	PUT	0	60	25.94	FALSE	0	0
2024-09-20	3000	103.47	PUT	39	48	25.28	FALSE	-6.23	-0.06
2024-09-20	3050	138.81	PUT	0	8	25.38	FALSE	0	0
2024-09-20	3100	145.58	PUT	1	9	25.56	FALSE	-8.48	-0.06
2024-09-20	3150	182.4	PUT	0	3	24.82	FALSE	0	0
2024-09-20	3200	206.1	PUT	0	4	24.61	TRUE	0	0
2024-09-20	3250	206.2	PUT	2	7	24.45	TRUE	-23.3	-0.1
2024-09-20	3300	220.7	PUT	0	3	24.29	TRUE	0	0
2024-09-20	3350	0	PUT	0	0	24.23	TRUE	0	0
2024-09-20	3400	320	PUT	0	2	24.3	TRUE	0	0
2024-09-20	3450	0	PUT	0	0	24.08	TRUE	0	0
2024-09-20	3500	448.95	PUT	0	0	23.75	TRUE	0	0
2024-09-20	3550	0	PUT	0	0	23.62	TRUE	0	0
2024-09-20	3600	0	PUT	0	0	23.53	TRUE	0	0
2024-09-20	3650	0	PUT	0	0	23.52	TRUE	0	0
2024-09-20	3700	0	PUT	0	0	23.67	TRUE	0	0
2024-09-20	3750	0	PUT	0	0	24	TRUE	0	0
2024-09-20	3800	0	PUT	0	0	25.05	TRUE	0	0
2024-09-20	3850	927.85	PUT	0	0	26.38	TRUE	0	0
2024-09-20	3900	986.1	PUT	0	0	27.44	TRUE	0	0
2024-09-20	3950	1026.22	PUT	0	0	28.78	TRUE	0	0
2024-09-20	4000	1073.85	PUT	0	0	29.74	TRUE	0	0
2024-09-20	4100	1163.8	PUT	0	0	32.35	TRUE	0	0
2024-09-20	4200	1222.72	PUT	0	0	34.51	TRUE	0	0
2024-09-20	4300	1321.61	PUT	0	0	36.54	TRUE	0	0
2024-09-20	4400	0	PUT	0	0	38.8	TRUE	0	0
2024-09-20	4500	1365.66	PUT	0	0	40.82	TRUE	0	0
2024-09-20	4600	0	PUT	0	0	42.77	TRUE	0	0
2024-12-20	1460	0	CALL	0	0	46.2	TRUE	0	0
2024-12-20	1480	0	CALL	0	0	45.53	TRUE	0	0
2024-12-20	1500	0	CALL	0	0	44.37	TRUE	0	0
2024-12-20	1520	0	CALL	0	0	44.83	TRUE	0	0
2024-12-20	1540	0	CALL	0	0	43.95	TRUE	0	0
2024-12-20	1560	0	CALL	0	0	43.8	TRUE	0	0
2024-12-20	1580	1681.9	CALL	0	1	43.01	TRUE	0	0
2024-12-20	1600	0	CALL	0	0	41.95	TRUE	0	0
2024-12-20	1620	0	CALL	0	0	42.33	TRUE	0	0
2024-12-20	1640	0	CALL	0	0	41.44	TRUE	0	0
2024-12-20	1660	0	CALL	0	0	41.83	TRUE	0	0
2024-12-20	1680	0	CALL	0	0	40.68	TRUE	0	0
2024-12-20	1700	1541.2	CALL	0	1	40.99	TRUE	0	0
2024-12-20	1720	0	CALL	0	0	40.21	TRUE	0	0
2024-12-20	1740	1503.1	CALL	0	1	40.28	TRUE	0	0
2024-12-20	1760	0	CALL	0	0	39.46	TRUE	0	0
2024-12-20	1780	0	CALL	0	0	39.54	TRUE	0	0
2024-12-20	1800	0	CALL	0	0	38.91	TRUE	0	0
2024-12-20	1820	0	CALL	0	0	38.96	TRUE	0	0
2024-12-20	1840	0	CALL	0	0	38.1	TRUE	0	0
2024-12-20	1860	0	CALL	0	0	38.3	TRUE	0	0
2024-12-20	1880	0	CALL	0	0	37.54	TRUE	0	0
2024-12-20	1900	0	CALL	0	0	37.6	TRUE	0	0
2024-12-20	1920	0	CALL	0	0	37.35	TRUE	0	0
2024-12-20	1940	0	CALL	0	0	36.86	TRUE	0	0
2024-12-20	1960	0	CALL	0	0	36.68	TRUE	0	0
2024-12-20	1980	0	CALL	0	0	36.22	TRUE	0	0
2024-12-20	2000	0	CALL	0	0	36.04	TRUE	0	0
2024-12-20	2100	0	CALL	0	0	34.79	TRUE	0	0
2024-12-20	2200	0	CALL	0	0	33.58	TRUE	0	0
2024-12-20	2300	937.8	CALL	0	1	32.33	TRUE	0	0
2024-12-20	2400	847.31	CALL	0	1	31.44	TRUE	0	0
2024-12-20	2500	0	CALL	0	0	30.5	TRUE	0	0
2024-12-20	2600	0	CALL	0	0	29.64	TRUE	0	0
2024-12-20	2700	0	CALL	0	0	29.3	TRUE	0	0
2024-12-20	2770	447	CALL	0	1	28.84	TRUE	0	0
2024-12-20	2775	0	CALL	0	0	28.75	TRUE	0	0
2024-12-20	2780	571	CALL	0	2	28.7	TRUE	0	0
2024-12-20	2785	0	CALL	0	0	28.8	TRUE	0	0
2024-12-20	2790	0	CALL	0	0	28.76	TRUE	0	0
2024-12-20	2795	0	CALL	0	0	28.69	TRUE	0	0
2024-12-20	2800	531.8	CALL	0	6	28.66	TRUE	0	0
2024-12-20	2805	0	CALL	0	0	28.58	TRUE	0	0
2024-12-20	2810	0	CALL	0	0	28.47	TRUE	0	0
2024-12-20	2815	0	CALL	0	0	28.63	TRUE	0	0
2024-12-20	2820	0	CALL	0	0	28.49	TRUE	0	0
2024-12-20	2825	0	CALL	0	0	28.45	TRUE	0	0
2024-12-20	2830	510.6	CALL	0	6	28.39	TRUE	0	0
2024-12-20	2835	565.6	CALL	0	1	28.55	TRUE	0	0
2024-12-20	2840	0	CALL	0	0	28.49	TRUE	0	0
2024-12-20	2845	545.9	CALL	0	3	28.4	TRUE	0	0
2024-12-20	2850	0	CALL	0	0	28.39	TRUE	0	0
2024-12-20	2855	0	CALL	0	0	28.31	TRUE	0	0
2024-12-20	2860	0	CALL	0	0	28.37	TRUE	0	0
2024-12-20	2865	0	CALL	0	0	28.34	TRUE	0	0
2024-12-20	2870	0	CALL	0	0	28.27	TRUE	0	0
2024-12-20	2875	0	CALL	0	0	28.25	TRUE	0	0
2024-12-20	2880	488.2	CALL	0	7	28.28	TRUE	0	0
2024-12-20	2885	0	CALL	0	0	28.21	TRUE	0	0
2024-12-20	2890	0	CALL	0	0	28.17	TRUE	0	0
2024-12-20	2895	0	CALL	0	0	28.16	TRUE	0	0
2024-12-20	2900	429.3	CALL	0	5	28.11	TRUE	0	0
2024-12-20	2905	0	CALL	0	0	28.04	TRUE	0	0
2024-12-20	2910	353.43	CALL	0	5	28.1	TRUE	0	0
2024-12-20	2915	0	CALL	0	0	28.04	TRUE	0	0
2024-12-20	2920	0	CALL	0	0	27.96	TRUE	0	0
2024-12-20	2925	0	CALL	0	0	28.08	TRUE	0	0
2024-12-20	2930	411.34	CALL	0	3	28.03	TRUE	0	0
2024-12-20	2935	0	CALL	0	0	27.95	TRUE	0	0
2024-12-20	2940	0	CALL	0	0	27.97	TRUE	0	0
2024-12-20	2945	0	CALL	0	0	27.89	TRUE	0	0
2024-12-20	2950	464.52	CALL	0	0	27.82	TRUE	0	0
2024-12-20	2955	0	CALL	0	0	27.87	TRUE	0	0
2024-12-20	2960	0	CALL	0	0	27.81	TRUE	0	0
2024-12-20	2965	0	CALL	0	0	27.82	TRUE	0	0
2024-12-20	2970	0	CALL	0	0	27.78	TRUE	0	0
2024-12-20	2975	0	CALL	0	0	27.72	TRUE	0	0
2024-12-20	2980	0	CALL	0	0	27.77	TRUE	0	0
2024-12-20	2985	0	CALL	0	0	27.69	TRUE	0	0
2024-12-20	2990	0	CALL	0	0	27.71	TRUE	0	0
2024-12-20	2995	0	CALL	0	0	27.66	TRUE	0	0
2024-12-20	3000	370.15	CALL	0	2	27.68	TRUE	0	0
2024-12-20	3005	0	CALL	0	0	27.64	TRUE	0	0
2024-12-20	3010	0	CALL	0	0	27.57	TRUE	0	0
2024-12-20	3015	0	CALL	0	0	27.66	TRUE	0	0
2024-12-20	3020	0	CALL	0	0	27.55	TRUE	0	0
2024-12-20	3025	356.44	CALL	0	2	27.58	TRUE	0	0
2024-12-20	3030	386.9	CALL	0	1	27.51	TRUE	0	0
2024-12-20	3035	273.5	CALL	0	1	27.54	TRUE	0	0
2024-12-20	3100	387.86	CALL	0	3	27.27	TRUE	0	0
2024-12-20	3200	311.27	CALL	0	2	26.92	FALSE	0	0
2024-12-20	3300	254	CALL	2	7	26.99	FALSE	13.11	0.05
2024-12-20	3400	211.43	CALL	1	2	26.69	FALSE	211.43	0
2024-12-20	3500	167.1	CALL	0	11	26.15	FALSE	0	0
2024-12-20	3600	150.85	CALL	0	33	26.03	FALSE	0	0
2024-12-20	3700	131.1	CALL	0	23	25.67	FALSE	0	0
2024-12-20	3800	95	CALL	25	1	25.52	FALSE	95	0
2024-12-20	3900	90.95	CALL	0	13	25.36	FALSE	0	0
2024-12-20	4000	60.1	CALL	2	75	25.76	FALSE	60.1	0
2024-12-20	4100	0	CALL	0	0	25.3	FALSE	0	0
2024-12-20	4200	36.8	CALL	16	95	25.47	FALSE	0.9	0.03
2024-12-20	4300	30	CALL	0	61	25.53	FALSE	0	0
2024-12-20	4400	0	CALL	0	0	25.85	FALSE	0	0
2024-12-20	4500	20.6	CALL	0	8	26.18	FALSE	0	0
2024-12-20	4600	16.37	CALL	0	41	26.42	FALSE	0	0
2024-12-20	4700	14.4	CALL	0	20	26.97	FALSE	0	0
2024-12-20	1460	2.18	PUT	0	30	0	FALSE	0	0
2024-12-20	1480	2.49	PUT	0	5	0	FALSE	0	0
2024-12-20	1500	1.25	PUT	0	10	42.13	FALSE	0	0
2024-12-20	1520	2.15	PUT	4	4	40.78	FALSE	2.15	0
2024-12-20	1540	2.34	PUT	3	3	40.57	FALSE	2.34	0
2024-12-20	1560	0	PUT	0	0	0	FALSE	0	0
2024-12-20	1580	5.95	PUT	0	1	40.63	FALSE	0	0
2024-12-20	1600	0	PUT	0	0	40.24	FALSE	0	0
2024-12-20	1620	2.74	PUT	0	1	40.25	FALSE	0	0
2024-12-20	1640	2.86	PUT	0	1	39.37	FALSE	0	0
2024-12-20	1660	2.98	PUT	0	1	38.97	FALSE	0	0
2024-12-20	1680	3.4	PUT	0	2	38.85	FALSE	0	0
2024-12-20	1700	4.24	PUT	0	0	38.25	FALSE	0	0
2024-12-20	1720	0	PUT	0	0	38	FALSE	0	0
2024-12-20	1740	0	PUT	0	0	37.63	FALSE	0	0
2024-12-20	1760	0	PUT	0	0	37.35	FALSE	0	0
2024-12-20	1780	5.22	PUT	0	22	37.07	FALSE	0	0
2024-12-20	1800	11.46	PUT	0	2	36.51	FALSE	0	0
2024-12-20	1820	14.3	PUT	0	1	36.68	FALSE	0	0
2024-12-20	1840	0	PUT	0	0	36.5	FALSE	0	0
2024-12-20	1860	15.88	PUT	0	0	36.3	FALSE	0	0
2024-12-20	1880	0	PUT	0	0	36.03	FALSE	0	0
2024-12-20	1900	11	PUT	0	0	35.74	FALSE	0	0
2024-12-20	1920	0	PUT	0	0	35.17	FALSE	0	0
2024-12-20	1940	0	PUT	0	0	34.91	FALSE	0	0
2024-12-20	1960	0	PUT	0	0	34.7	FALSE	0	0
2024-12-20	1980	9.3	PUT	2	0	34.61	FALSE	9.3	0
2024-12-20	2000	11.53	PUT	0	2	34.26	FALSE	0	0
2024-12-20	2100	14.02	PUT	0	4	33.51	FALSE	0	0
2024-12-20	2200	18.62	PUT	0	21	32.57	FALSE	0	0
2024-12-20	2300	24.1	PUT	1	7	31.3	FALSE	-3.2	-0.12
2024-12-20	2400	31.83	PUT	0	32	30.32	FALSE	0	0
2024-12-20	2500	43.67	PUT	10	22	29.85	FALSE	43.67	0
2024-12-20	2600	57.47	PUT	10	1	29.14	FALSE	57.47	0
2024-12-20	2700	71.45	PUT	0	6	28.59	FALSE	0	0
2024-12-20	2770	89.6	PUT	1	12	28.08	FALSE	89.6	0
2024-12-20	2775	0	PUT	0	0	28.18	FALSE	0	0
2024-12-20	2780	0	PUT	0	0	28.16	FALSE	0	0
2024-12-20	2785	0	PUT	0	0	28.11	FALSE	0	0
2024-12-20	2790	101.6	PUT	0	1	28.07	FALSE	0	0
2024-12-20	2795	95.65	PUT	1	0	27.96	FALSE	95.65	0
2024-12-20	2800	92.87	PUT	0	3	28.08	FALSE	0	0
2024-12-20	2805	0	PUT	0	0	28.01	FALSE	0	0
2024-12-20	2810	98.6	PUT	1	0	27.79	FALSE	98.6	0
2024-12-20	2815	0	PUT	0	0	27.93	FALSE	0	0
2024-12-20	2820	100.49	PUT	0	11	27.97	FALSE	0	0
2024-12-20	2825	0	PUT	0	0	27.93	FALSE	0	0
2024-12-20	2830	100.64	PUT	0	2	27.81	FALSE	0	0
2024-12-20	2835	0	PUT	0	0	27.75	FALSE	0	0
2024-12-20	2840	0	PUT	0	0	27.69	FALSE	0	0
2024-12-20	2845	119.83	PUT	0	6	27.7	FALSE	0	0
2024-12-20	2850	0	PUT	0	0	27.65	FALSE	0	0
2024-12-20	2855	0	PUT	0	0	27.66	FALSE	0	0
2024-12-20	2860	0	PUT	0	0	27.61	FALSE	0	0
2024-12-20	2865	0	PUT	0	0	27.64	FALSE	0	0
2024-12-20	2870	0	PUT	0	0	27.61	FALSE	0	0
2024-12-20	2875	0	PUT	0	0	27.56	FALSE	0	0
2024-12-20	2880	0	PUT	0	0	27.55	FALSE	0	0
2024-12-20	2885	0	PUT	0	0	27.54	FALSE	0	0
2024-12-20	2890	0	PUT	0	0	27.49	FALSE	0	0
2024-12-20	2895	0	PUT	0	0	27.46	FALSE	0	0
2024-12-20	2900	118.6	PUT	0	1	27.52	FALSE	0	0
2024-12-20	2905	0	PUT	0	0	27.48	FALSE	0	0
2024-12-20	2910	0	PUT	0	0	27.43	FALSE	0	0
2024-12-20	2915	0	PUT	0	0	27.5	FALSE	0	0
2024-12-20	2920	0	PUT	0	0	27.42	FALSE	0	0
2024-12-20	2925	225.56	PUT	0	2	27.38	FALSE	0	0
2024-12-20	2930	0	PUT	0	0	27.37	FALSE	0	0
2024-12-20	2935	0	PUT	0	0	27.34	FALSE	0	0
2024-12-20	2940	0	PUT	0	0	27.4	FALSE	0	0
2024-12-20	2945	0	PUT	0	0	27.34	FALSE	0	0
2024-12-20	2950	133.2	PUT	0	0	27.29	FALSE	0	0
2024-12-20	2955	0	PUT	0	0	27.32	FALSE	0	0
2024-12-20	2960	145	PUT	25	0	27.42	FALSE	145	0
2024-12-20	2965	0	PUT	0	0	27.25	FALSE	0	0
2024-12-20	2970	0	PUT	0	0	27.26	FALSE	0	0
2024-12-20	2975	0	PUT	0	0	27.16	FALSE	0	0
2024-12-20	2980	163.13	PUT	0	1	27.1	FALSE	0	0
2024-12-20	2985	0	PUT	0	0	27.19	FALSE	0	0
2024-12-20	2990	259.35	PUT	0	8	27.17	FALSE	0	0
2024-12-20	2995	0	PUT	0	0	27.14	FALSE	0	0
2024-12-20	3000	155	PUT	1	7	26.82	FALSE	-15	-0.09
2024-12-20	3005	253.1	PUT	0	2	27.13	FALSE	0	0
2024-12-20	3010	0	PUT	0	0	27.07	FALSE	0	0
2024-12-20	3015	0	PUT	0	0	27.28	FALSE	0	0
2024-12-20	3020	0	PUT	0	0	26.97	FALSE	0	0
2024-12-20	3025	0	PUT	0	0	26.95	FALSE	0	0
2024-12-20	3030	0	PUT	0	0	26.95	FALSE	0	0
2024-12-20	3035	161.55	PUT	0	2	26.95	FALSE	0	0
2024-12-20	3100	211.95	PUT	0	1	26.71	FALSE	0	0
2024-12-20	3200	246.9	PUT	0	1	26.31	TRUE	0	0
2024-12-20	3300	269.8	PUT	0	6	26.05	TRUE	0	0
2024-12-20	3400	349.2	PUT	0	11	25.8	TRUE	0	0
2024-12-20	3500	393.7	PUT	0	4	25.55	TRUE	0	0
2024-12-20	3600	0	PUT	0	0	25.31	TRUE	0	0
2024-12-20	3700	571.9	PUT	1	0	25.33	TRUE	571.9	0
2024-12-20	3800	0	PUT	0	0	24.35	TRUE	0	0
2024-12-20	3900	753.6	PUT	0	1	24.47	TRUE	0	0
2024-12-20	4000	0	PUT	0	0	26.57	TRUE	0	0
2024-12-20	4100	0	PUT	0	0	28.32	TRUE	0	0
2024-12-20	4200	1018.34	PUT	0	0	30.15	TRUE	0	0
2024-12-20	4300	0	PUT	0	0	32.04	TRUE	0	0
2024-12-20	4400	0	PUT	0	0	34.02	TRUE	0	0
2024-12-20	4500	0	PUT	0	0	35.54	TRUE	0	0
2024-12-20	4600	0	PUT	0	0	37.25	TRUE	0	0
2024-12-20	4700	0	PUT	0	0	38.76	TRUE	0	0
2025-01-17	100	0	CALL	0	10	0	TRUE	0	0
2025-01-17	102	0	CALL	0	1	0	TRUE	0	0
2025-01-17	104	0	CALL	0	1	0	TRUE	0	0
2025-01-17	106	0	CALL	0	0	0	TRUE	0	0
2025-01-17	108	0	CALL	0	0	0	TRUE	0	0
2025-01-17	110	0	CALL	0	3	0	TRUE	0	0
2025-01-17	112	0	CALL	0	0	0	TRUE	0	0
2025-01-17	114	0	CALL	0	0	0	TRUE	0	0
2025-01-17	116	0	CALL	0	0	0	TRUE	0	0
2025-01-17	118	0	CALL	0	2	0	TRUE	0	0
2025-01-17	120	0	CALL	0	3	0	TRUE	0	0
2025-01-17	122	0	CALL	0	0	0	TRUE	0	0
2025-01-17	124	0	CALL	0	0	0	TRUE	0	0
2025-01-17	125	0	CALL	0	3	0	TRUE	0	0
2025-01-17	126	0	CALL	0	0	0	TRUE	0	0
2025-01-17	128	0	CALL	0	0	0	TRUE	0	0
2025-01-17	130	0	CALL	0	4	0	TRUE	0	0
2025-01-17	132	0	CALL	0	0	0	TRUE	0	0
2025-01-17	134	0	CALL	0	1	0	TRUE	0	0
2025-01-17	135	0	CALL	0	2	0	TRUE	0	0
2025-01-17	136	0	CALL	0	2	0	TRUE	0	0
2025-01-17	138	0	CALL	0	5	0	TRUE	0	0
2025-01-17	140	0	CALL	0	7	0	TRUE	0	0
2025-01-17	141	0	CALL	0	0	0	TRUE	0	0
2025-01-17	142	0	CALL	0	1	0	TRUE	0	0
2025-01-17	143	0	CALL	0	1	0	TRUE	0	0
2025-01-17	144	0	CALL	0	6	0	TRUE	0	0
2025-01-17	145	0	CALL	0	3	0	TRUE	0	0
2025-01-17	146	0	CALL	0	0	0	TRUE	0	0
2025-01-17	147	0	CALL	0	2	0	TRUE	0	0
2025-01-17	148	0	CALL	0	3	0	TRUE	0	0
2025-01-17	149	0	CALL	0	2	0	TRUE	0	0
2025-01-17	150	0	CALL	0	20	0	TRUE	0	0
2025-01-17	152	0	CALL	0	6	0	TRUE	0	0
2025-01-17	154	0	CALL	0	10	0	TRUE	0	0
2025-01-17	155	0	CALL	0	2	0	TRUE	0	0
2025-01-17	156	0	CALL	0	2	0	TRUE	0	0
2025-01-17	157	0	CALL	0	2	0	TRUE	0	0
2025-01-17	158	0	CALL	0	1	0	TRUE	0	0
2025-01-17	159	0	CALL	0	7	0	TRUE	0	0
2025-01-17	160	0	CALL	0	13	0	TRUE	0	0
2025-01-17	161	0	CALL	0	4	0	TRUE	0	0
2025-01-17	162	0	CALL	0	11	0	TRUE	0	0
2025-01-17	163	0	CALL	0	4	0	TRUE	0	0
2025-01-17	164	0	CALL	0	9	0	TRUE	0	0
2025-01-17	165	0	CALL	0	5	0	TRUE	0	0
2025-01-17	166	0	CALL	0	2	0	TRUE	0	0
2025-01-17	167	0	CALL	0	6	0	TRUE	0	0
2025-01-17	168	0	CALL	0	3	0	TRUE	0	0
2025-01-17	169	0	CALL	0	2	0	TRUE	0	0
2025-01-17	170	0	CALL	0	22	0	TRUE	0	0
2025-01-17	171	0	CALL	0	2	0	TRUE	0	0
2025-01-17	172	0	CALL	0	13	0	TRUE	0	0
2025-01-17	173	0	CALL	0	11	0	TRUE	0	0
2025-01-17	174	0	CALL	0	3	0	TRUE	0	0
2025-01-17	175	0	CALL	0	13	0	TRUE	0	0
2025-01-17	176	0	CALL	0	4	0	TRUE	0	0
2025-01-17	177	0	CALL	0	50	0	TRUE	0	0
2025-01-17	178	0	CALL	0	5	0	TRUE	0	0
2025-01-17	179	0	CALL	0	1	0	TRUE	0	0
2025-01-17	180	0	CALL	0	21	0	TRUE	0	0
2025-01-17	181	0	CALL	0	4	0	TRUE	0	0
2025-01-17	182	0	CALL	0	2	0	TRUE	0	0
2025-01-17	183	0	CALL	0	2	0	TRUE	0	0
2025-01-17	184	0	CALL	0	2	0	TRUE	0	0
2025-01-17	185	0	CALL	0	12	0	TRUE	0	0
2025-01-17	186	0	CALL	0	18	0	TRUE	0	0
2025-01-17	187	0	CALL	0	2	0	TRUE	0	0
2025-01-17	188	0	CALL	0	1	0	TRUE	0	0
2025-01-17	189	0	CALL	0	6	0	TRUE	0	0
2025-01-17	190	0	CALL	0	17	0	TRUE	0	0
2025-01-17	191	0	CALL	0	10	0	TRUE	0	0
2025-01-17	192	0	CALL	0	10	0	TRUE	0	0
2025-01-17	193	0	CALL	0	3	0	TRUE	0	0
2025-01-17	194	0	CALL	0	2	0	TRUE	0	0
2025-01-17	195	0	CALL	0	5	0	TRUE	0	0
2025-01-17	196	0	CALL	0	1	0	TRUE	0	0
2025-01-17	197	0	CALL	0	8	0	TRUE	0	0
2025-01-17	198	0	CALL	0	2	0	TRUE	0	0
2025-01-17	199	0	CALL	0	0	0	TRUE	0	0
2025-01-17	200	0	CALL	0	47	0	TRUE	0	0
2025-01-17	201	0	CALL	0	7	0	TRUE	0	0
2025-01-17	202	0	CALL	0	4	0	TRUE	0	0
2025-01-17	203	0	CALL	0	53	0	TRUE	0	0
2025-01-17	204	0	CALL	0	10	0	TRUE	0	0
2025-01-17	205	0	CALL	0	62	0	TRUE	0	0
2025-01-17	210	0	CALL	0	42	0	TRUE	0	0
2025-01-17	215	0	CALL	0	18	0	TRUE	0	0
2025-01-17	220	0	CALL	0	25	0	TRUE	0	0
2025-01-17	225	0	CALL	0	34	0	TRUE	0	0
2025-01-17	230	0	CALL	0	139	0	TRUE	0	0
2025-01-17	235	0	CALL	0	14	0	TRUE	0	0
2025-01-17	240	0	CALL	0	55	0	TRUE	0	0
2025-01-17	245	0	CALL	0	22	0	TRUE	0	0
2025-01-17	250	0	CALL	0	62	0	TRUE	0	0
2025-01-17	255	0	CALL	0	5	0	TRUE	0	0
2025-01-17	260	0	CALL	0	259	0	TRUE	0	0
2025-01-17	265	0	CALL	0	4	0	TRUE	0	0
2025-01-17	270	0	CALL	0	24	0	TRUE	0	0
2025-01-17	275	0	CALL	0	14	0	TRUE	0	0
2025-01-17	280	0	CALL	0	54	0	TRUE	0	0
2025-01-17	285	0	CALL	0	8	0	TRUE	0	0
2025-01-17	290	0	CALL	0	124	0	TRUE	0	0
2025-01-17	295	0	CALL	0	111	0	TRUE	0	0
2025-01-17	300	0	CALL	0	73	0	TRUE	0	0
2025-01-17	310	0	CALL	0	117	0	TRUE	0	0
2025-01-17	320	0	CALL	0	122	0	TRUE	0	0
2025-01-17	700	1648	CALL	0	22	74.49	TRUE	0	0
2025-01-17	720	0	CALL	0	0	73.37	TRUE	0	0
2025-01-17	740	0	CALL	0	0	71.18	TRUE	0	0
2025-01-17	760	1145.43	CALL	0	2	71.98	TRUE	0	0
2025-01-17	780	1598	CALL	0	2	70.73	TRUE	0	0
2025-01-17	800	1576	CALL	0	6	68.94	TRUE	0	0
2025-01-17	820	1502	CALL	0	4	68.14	TRUE	0	0
2025-01-17	840	1482	CALL	0	13	66.24	TRUE	0	0
2025-01-17	860	0	CALL	0	1	66.87	TRUE	0	0
2025-01-17	880	1170.24	CALL	0	1	65.76	TRUE	0	0
2025-01-17	900	1449.8	CALL	0	6	63.85	TRUE	0	0
2025-01-17	920	0	CALL	0	0	63.29	TRUE	0	0
2025-01-17	940	0	CALL	0	0	61.77	TRUE	0	0
2025-01-17	960	949	CALL	0	0	60.44	TRUE	0	0
2025-01-17	980	0	CALL	0	0	61.27	TRUE	0	0
2025-01-17	1000	912.5	CALL	0	6	58.66	TRUE	0	0
2025-01-17	1020	760.7	CALL	0	1	59.45	TRUE	0	0
2025-01-17	1040	1252.6	CALL	0	2	57.69	TRUE	0	0
2025-01-17	1060	0	CALL	0	0	56.19	TRUE	0	0
2025-01-17	1080	0	CALL	0	0	57.17	TRUE	0	0
2025-01-17	1100	860.89	CALL	0	2	55.39	TRUE	0	0
2025-01-17	1120	0	CALL	0	0	56.51	TRUE	0	0
2025-01-17	1140	0	CALL	0	0	53.92	TRUE	0	0
2025-01-17	1160	0	CALL	0	0	53.07	TRUE	0	0
2025-01-17	1180	586	CALL	0	2	53.38	TRUE	0	0
2025-01-17	1200	777.52	CALL	0	2	52.01	TRUE	0	0
2025-01-17	1220	1990.35	CALL	1	0	60.16	TRUE	1990.35	0
2025-01-17	1240	0	CALL	0	0	50.41	TRUE	0	0
2025-01-17	1250	918	CALL	0	2	50.07	TRUE	0	0
2025-01-17	1260	0	CALL	0	0	52.01	TRUE	0	0
2025-01-17	1280	1757.2	CALL	0	2	49.86	TRUE	0	0
2025-01-17	1300	1761.64	CALL	0	3	48.71	TRUE	0	0
2025-01-17	1320	1742.74	CALL	0	1	49.22	TRUE	0	0
2025-01-17	1340	0	CALL	0	1	49.12	TRUE	0	0
2025-01-17	1350	958.65	CALL	0	2	49.46	TRUE	0	0
2025-01-17	1360	375	CALL	0	2	48.51	TRUE	0	0
2025-01-17	1380	1373.57	CALL	0	5	47.14	TRUE	0	0
2025-01-17	1400	917.7	CALL	0	5	47.33	TRUE	0	0
2025-01-17	1410	0	CALL	0	0	46.85	TRUE	0	0
2025-01-17	1420	897.45	CALL	0	1	46.23	TRUE	0	0
2025-01-17	1430	365	CALL	0	1	46.34	TRUE	0	0
2025-01-17	1440	669.18	CALL	0	6	46.95	TRUE	0	0
2025-01-17	1450	452	CALL	0	3	46.1	TRUE	0	0
2025-01-17	1460	0	CALL	0	0	45.24	TRUE	0	0
2025-01-17	1470	358.94	CALL	0	2	44.57	TRUE	0	0
2025-01-17	1480	389.88	CALL	0	3	45.88	TRUE	0	0
2025-01-17	1490	388.21	CALL	0	2	45.31	TRUE	0	0
2025-01-17	1500	922.8	CALL	0	33	44.5	TRUE	0	0
2025-01-17	1520	1166	CALL	0	27	44.87	TRUE	0	0
2025-01-17	1540	808.27	CALL	0	11	43.72	TRUE	0	0
2025-01-17	1550	640	CALL	0	2	42.94	TRUE	0	0
2025-01-17	1560	292.15	CALL	0	2	43.81	TRUE	0	0
2025-01-17	1570	256.63	CALL	0	2	43.65	TRUE	0	0
2025-01-17	1580	479.25	CALL	0	0	42.92	TRUE	0	0
2025-01-17	1590	489.4	CALL	0	9	42.17	TRUE	0	0
2025-01-17	1600	1394.77	CALL	0	14	42.96	TRUE	0	0
2025-01-17	1610	1442.16	CALL	0	11	42.79	TRUE	0	0
2025-01-17	1620	673	CALL	0	11	42.09	TRUE	0	0
2025-01-17	1630	620.6	CALL	0	4	41.43	TRUE	0	0
2025-01-17	1640	522.05	CALL	0	9	42.32	TRUE	0	0
2025-01-17	1650	516.79	CALL	0	6	41.92	TRUE	0	0
2025-01-17	1660	354.9	CALL	0	2	41.25	TRUE	0	0
2025-01-17	1670	1330.53	CALL	0	3	40.57	TRUE	0	0
2025-01-17	1680	1412	CALL	0	3	41.68	TRUE	0	0
2025-01-17	1690	1284	CALL	0	4	41.04	TRUE	0	0
2025-01-17	1700	751.3	CALL	0	21	40.39	TRUE	0	0
2025-01-17	1710	587.37	CALL	0	2	40.67	TRUE	0	0
2025-01-17	1720	1332	CALL	0	12	40.76	TRUE	0	0
2025-01-17	1730	637	CALL	0	11	40.14	TRUE	0	0
2025-01-17	1740	1356	CALL	0	3	39.52	TRUE	0	0
2025-01-17	1750	1310.85	CALL	0	13	39.92	TRUE	0	0
2025-01-17	1760	274.6	CALL	0	4	39.58	TRUE	0	0
2025-01-17	1770	683	CALL	0	51	39.25	TRUE	0	0
2025-01-17	1780	822.1	CALL	0	4	39.2	TRUE	0	0
2025-01-17	1790	1289.96	CALL	0	2	39.46	TRUE	0	0
2025-01-17	1800	1464.12	CALL	0	38	38.92	TRUE	0	0
2025-01-17	1810	365	CALL	0	4	39.06	TRUE	0	0
2025-01-17	1820	350.1	CALL	0	2	38.59	TRUE	0	0
2025-01-17	1830	316	CALL	0	4	38.55	TRUE	0	0
2025-01-17	1840	498.5	CALL	0	2	38.03	TRUE	0	0
2025-01-17	1850	1284.04	CALL	0	102	38.33	TRUE	0	0
2025-01-17	1860	863	CALL	0	11	38.15	TRUE	0	0
2025-01-17	1870	596.2	CALL	0	4	37.67	TRUE	0	0
2025-01-17	1880	239.4	CALL	0	1	37.76	TRUE	0	0
2025-01-17	1890	524.6	CALL	0	7	37.37	TRUE	0	0
2025-01-17	1900	1116.99	CALL	0	55	37.11	TRUE	0	0
2025-01-17	1910	520	CALL	0	9	37.26	TRUE	0	0
2025-01-17	1920	1342.15	CALL	0	10	36.77	TRUE	0	0
2025-01-17	1930	570.4	CALL	0	3	36.99	TRUE	0	0
2025-01-17	1940	394.29	CALL	0	2	36.72	TRUE	0	0
2025-01-17	1950	482.28	CALL	0	11	36.48	TRUE	0	0
2025-01-17	1960	247	CALL	0	1	36.46	TRUE	0	0
2025-01-17	1970	242.62	CALL	0	8	36.21	TRUE	0	0
2025-01-17	1980	437.7	CALL	0	2	36.29	TRUE	0	0
2025-01-17	1990	1060.22	CALL	0	7	35.99	TRUE	0	0
2025-01-17	2000	1130.19	CALL	0	166	35.9	TRUE	0	0
2025-01-17	2010	488.6	CALL	0	16	35.61	TRUE	0	0
2025-01-17	2020	1033.44	CALL	0	12	35.45	TRUE	0	0
2025-01-17	2030	479.93	CALL	0	54	35.71	TRUE	0	0
2025-01-17	2040	519.4	CALL	0	11	35.3	TRUE	0	0
2025-01-17	2050	994	CALL	0	88	35.2	TRUE	0	0
2025-01-17	2100	935.1	CALL	0	49	34.58	TRUE	0	0
2025-01-17	2150	869.25	CALL	0	35	34.11	TRUE	0	0
2025-01-17	2200	1069.05	CALL	0	100	33.36	TRUE	0	0
2025-01-17	2250	976.6	CALL	0	48	33.01	TRUE	0	0
2025-01-17	2300	1014.32	CALL	0	153	32.39	TRUE	0	0
2025-01-17	2350	795.2	CALL	0	46	31.99	TRUE	0	0
2025-01-17	2400	691	CALL	0	136	31.48	TRUE	0	0
2025-01-17	2450	821.65	CALL	0	40	31.11	TRUE	0	0
2025-01-17	2500	808.47	CALL	0	158	30.7	TRUE	0	0
2025-01-17	2550	757	CALL	0	71	30.17	TRUE	0	0
2025-01-17	2600	517.85	CALL	0	229	29.93	TRUE	0	0
2025-01-17	2650	494.02	CALL	0	37	29.52	TRUE	0	0
2025-01-17	2700	694.1	CALL	0	129	29.29	TRUE	0	0
2025-01-17	2750	617.4	CALL	0	239	28.98	TRUE	0	0
2025-01-17	2800	588	CALL	0	260	28.71	TRUE	0	0
2025-01-17	2850	542.5	CALL	0	204	28.35	TRUE	0	0
2025-01-17	2900	486	CALL	0	262	28.08	TRUE	0	0
2025-01-17	2950	482.61	CALL	0	151	27.74	TRUE	0	0
2025-01-17	3000	439	CALL	1	311	28.22	TRUE	439	0
2025-01-17	3050	412.73	CALL	0	10	27.39	TRUE	0	0
2025-01-17	3100	383.9	CALL	2	219	27.22	TRUE	383.9	0
2025-01-17	3150	355	CALL	2	19	26.99	TRUE	355	0
2025-01-17	3200	306.05	CALL	0	353	26.74	FALSE	0	0
2025-01-17	3250	334.42	CALL	0	7	26.55	FALSE	0	0
2025-01-17	3300	274	CALL	2	156	26.82	FALSE	274	0
2025-01-17	3350	278.5	CALL	0	7	26.24	FALSE	0	0
2025-01-17	3400	220	CALL	0	379	26.06	FALSE	0	0
2025-01-17	3450	198.5	CALL	0	2	26.05	FALSE	0	0
2025-01-17	3500	181.94	CALL	0	132	25.98	FALSE	0	0
2025-01-17	3550	186.9	CALL	0	41	25.83	FALSE	0	0
2025-01-17	3600	150.06	CALL	0	401	25.74	FALSE	0	0
2025-01-17	3650	133	CALL	0	121	25.65	FALSE	0	0
2025-01-17	3700	145	CALL	0	30	25.55	FALSE	0	0
2025-01-17	3750	121.9	CALL	0	10	25.36	FALSE	0	0
2025-01-17	3800	102	CALL	0	30	25.26	FALSE	0	0
2025-01-17	3850	94.6	CALL	0	26	25.22	FALSE	0	0
2025-01-17	3900	80.95	CALL	0	22	25.16	FALSE	0	0
2025-01-17	3950	0	CALL	0	0	25.05	FALSE	0	0
2025-01-17	4000	64.12	CALL	0	340	25.23	FALSE	0	0
2025-01-17	4100	50.75	CALL	0	44	25.12	FALSE	0	0
2025-01-17	4200	45.43	CALL	1	13	25.26	FALSE	45.43	0
2025-01-17	4300	35.3	CALL	8	209	25.02	FALSE	2.32	0.07
2025-01-17	4400	28.1	CALL	1	207	25	FALSE	1.1	0.04
2025-01-17	4500	22.01	CALL	5	0	24.91	FALSE	22.01	0
2025-01-17	4600	0	CALL	0	0	24.99	FALSE	0	0
2025-01-17	4700	14.23	CALL	47	159	25.08	FALSE	-0.54	-0.04
2025-01-17	100	0	PUT	0	115	0	FALSE	0	0
2025-01-17	102	0	PUT	0	3	0	FALSE	0	0
2025-01-17	104	0	PUT	0	19	0	FALSE	0	0
2025-01-17	106	0	PUT	0	2	0	FALSE	0	0
2025-01-17	108	0	PUT	0	4	0	FALSE	0	0
2025-01-17	110	0	PUT	0	8	0	FALSE	0	0
2025-01-17	112	0	PUT	0	6	0	FALSE	0	0
2025-01-17	114	0	PUT	0	8	0	FALSE	0	0
2025-01-17	116	0	PUT	0	4	0	FALSE	0	0
2025-01-17	118	0	PUT	0	5	0	FALSE	0	0
2025-01-17	120	0	PUT	0	47	0	FALSE	0	0
2025-01-17	122	0	PUT	0	29	0	FALSE	0	0
2025-01-17	124	0	PUT	0	15	0	FALSE	0	0
2025-01-17	125	0	PUT	0	57	0	FALSE	0	0
2025-01-17	126	0	PUT	0	28	0	FALSE	0	0
2025-01-17	128	0	PUT	0	5	0	FALSE	0	0
2025-01-17	130	0	PUT	0	211	0	FALSE	0	0
2025-01-17	132	0	PUT	0	213	0	FALSE	0	0
2025-01-17	134	0	PUT	0	8	0	FALSE	0	0
2025-01-17	135	0	PUT	0	59	0	FALSE	0	0
2025-01-17	136	0	PUT	0	7	0	FALSE	0	0
2025-01-17	138	0	PUT	0	14	0	FALSE	0	0
2025-01-17	140	0	PUT	0	110	0	FALSE	0	0
2025-01-17	141	0	PUT	0	33	0	FALSE	0	0
2025-01-17	142	0	PUT	0	2	0	FALSE	0	0
2025-01-17	143	0	PUT	0	11	0	FALSE	0	0
2025-01-17	144	0	PUT	0	9	0	FALSE	0	0
2025-01-17	145	0	PUT	0	103	0	FALSE	0	0
2025-01-17	146	0	PUT	0	2	0	FALSE	0	0
2025-01-17	147	0	PUT	0	28	0	FALSE	0	0
2025-01-17	148	0	PUT	0	19	0	FALSE	0	0
2025-01-17	149	0	PUT	0	7	0	FALSE	0	0
2025-01-17	150	0	PUT	0	168	0	FALSE	0	0
2025-01-17	152	0	PUT	0	28	0	FALSE	0	0
2025-01-17	154	0	PUT	0	16	0	FALSE	0	0
2025-01-17	155	0	PUT	0	32	0	FALSE	0	0
2025-01-17	156	0	PUT	0	2	0	FALSE	0	0
2025-01-17	157	0	PUT	0	20	0	FALSE	0	0
2025-01-17	158	0	PUT	0	10	0	FALSE	0	0
2025-01-17	159	0	PUT	0	46	0	FALSE	0	0
2025-01-17	160	0	PUT	0	216	0	FALSE	0	0
2025-01-17	161	0	PUT	0	6	0	FALSE	0	0
2025-01-17	162	0	PUT	0	12	0	FALSE	0	0
2025-01-17	163	0	PUT	0	1	0	FALSE	0	0
2025-01-17	164	0	PUT	0	10	0	FALSE	0	0
2025-01-17	165	0	PUT	0	57	0	FALSE	0	0
2025-01-17	166	0	PUT	0	5	0	FALSE	0	0
2025-01-17	167	0	PUT	0	3	0	FALSE	0	0
2025-01-17	168	0	PUT	0	8	0	FALSE	0	0
2025-01-17	169	0	PUT	0	11	0	FALSE	0	0
2025-01-17	170	0	PUT	0	171	0	FALSE	0	0
2025-01-17	171	0	PUT	0	4	0	FALSE	0	0
2025-01-17	172	0	PUT	0	6	0	FALSE	0	0
2025-01-17	173	0	PUT	0	150	0	FALSE	0	0
2025-01-17	174	0	PUT	0	31	0	FALSE	0	0
2025-01-17	175	0	PUT	0	37	0	FALSE	0	0
2025-01-17	176	0	PUT	0	32	0	FALSE	0	0
2025-01-17	177	0	PUT	0	16	0	FALSE	0	0
2025-01-17	178	0	PUT	0	59	0	FALSE	0	0
2025-01-17	179	0	PUT	0	4	0	FALSE	0	0
2025-01-17	180	0	PUT	0	81	0	FALSE	0	0
2025-01-17	181	0	PUT	0	32	0	FALSE	0	0
2025-01-17	182	0	PUT	0	14	0	FALSE	0	0
2025-01-17	183	0	PUT	0	3	0	FALSE	0	0
2025-01-17	184	0	PUT	0	0	0	FALSE	0	0
2025-01-17	185	0	PUT	0	40	0	FALSE	0	0
2025-01-17	186	0	PUT	0	52	0	FALSE	0	0
2025-01-17	187	0	PUT	0	1	0	FALSE	0	0
2025-01-17	188	0	PUT	0	21	0	FALSE	0	0
2025-01-17	189	0	PUT	0	3	0	FALSE	0	0
2025-01-17	190	0	PUT	0	33	0	FALSE	0	0
2025-01-17	191	0	PUT	0	0	0	FALSE	0	0
2025-01-17	192	0	PUT	0	2	0	FALSE	0	0
2025-01-17	193	0	PUT	0	2	0	FALSE	0	0
2025-01-17	194	0	PUT	0	2	0	FALSE	0	0
2025-01-17	195	0	PUT	0	4	0	FALSE	0	0
2025-01-17	196	0	PUT	0	2	0	FALSE	0	0
2025-01-17	197	0	PUT	0	6	0	FALSE	0	0
2025-01-17	198	0	PUT	0	0	0	FALSE	0	0
2025-01-17	199	0	PUT	0	1	0	FALSE	0	0
2025-01-17	200	0	PUT	0	80	0	FALSE	0	0
2025-01-17	201	0	PUT	0	0	0	FALSE	0	0
2025-01-17	202	0	PUT	0	7	0	FALSE	0	0
2025-01-17	203	0	PUT	0	4	0	FALSE	0	0
2025-01-17	204	0	PUT	0	2	0	FALSE	0	0
2025-01-17	205	0	PUT	0	19	0	FALSE	0	0
2025-01-17	210	0	PUT	0	18	0	FALSE	0	0
2025-01-17	215	0	PUT	0	6	0	FALSE	0	0
2025-01-17	220	0	PUT	0	18	0	FALSE	0	0
2025-01-17	225	0	PUT	0	10	0	FALSE	0	0
2025-01-17	230	0	PUT	0	8	0	FALSE	0	0
2025-01-17	235	0	PUT	0	12	0	FALSE	0	0
2025-01-17	240	0	PUT	0	26	0	FALSE	0	0
2025-01-17	245	0	PUT	0	1	0	FALSE	0	0
2025-01-17	250	0	PUT	0	0	0	FALSE	0	0
2025-01-17	255	0	PUT	0	1	0	FALSE	0	0
2025-01-17	260	0	PUT	0	2	0	FALSE	0	0
2025-01-17	265	0	PUT	0	0	0	FALSE	0	0
2025-01-17	270	0	PUT	0	1	0	FALSE	0	0
2025-01-17	275	0	PUT	0	0	0	FALSE	0	0
2025-01-17	280	0	PUT	0	0	0	FALSE	0	0
2025-01-17	285	0	PUT	0	0	0	FALSE	0	0
2025-01-17	290	0	PUT	0	0	0	FALSE	0	0
2025-01-17	295	0	PUT	0	0	0	FALSE	0	0
2025-01-17	300	0	PUT	0	0	0	FALSE	0	0
2025-01-17	310	0	PUT	0	0	0	FALSE	0	0
2025-01-17	320	0	PUT	0	0	0	FALSE	0	0
2025-01-17	700	0.2	PUT	6	707	59.42	FALSE	0.2	0
2025-01-17	720	1	PUT	0	20	0	FALSE	0	0
2025-01-17	740	0.86	PUT	0	6	0	FALSE	0	0
2025-01-17	760	6	PUT	0	4	0	FALSE	0	0
2025-01-17	780	1.4	PUT	0	7	0	FALSE	0	0
2025-01-17	800	0.22	PUT	0	48	56.67	FALSE	0	0
2025-01-17	820	0.45	PUT	0	14	54.89	FALSE	0	0
2025-01-17	840	0.3	PUT	0	32	0	FALSE	0	0
2025-01-17	860	0.45	PUT	0	14	59.52	FALSE	0	0
2025-01-17	880	0.45	PUT	0	2	0	FALSE	0	0
2025-01-17	900	0.45	PUT	0	56	64.02	FALSE	0	0
2025-01-17	920	1.5	PUT	0	10	0	FALSE	0	0
2025-01-17	940	1.02	PUT	0	3	0	FALSE	0	0
2025-01-17	960	0.57	PUT	0	9	0	FALSE	0	0
2025-01-17	980	35.3	PUT	0	1	0	FALSE	0	0
2025-01-17	1000	0.75	PUT	1	145	51.89	FALSE	0.75	0
2025-01-17	1020	0.99	PUT	0	7	0	FALSE	0	0
2025-01-17	1040	0.57	PUT	0	37	0	FALSE	0	0
2025-01-17	1060	0.12	PUT	0	3	0	FALSE	0	0
2025-01-17	1080	7	PUT	0	3	0	FALSE	0	0
2025-01-17	1100	1.18	PUT	0	37	48.04	FALSE	0	0
2025-01-17	1120	53.5	PUT	0	6	0	FALSE	0	0
2025-01-17	1140	4	PUT	0	8	0	FALSE	0	0
2025-01-17	1160	8.5	PUT	0	7	0	FALSE	0	0
2025-01-17	1180	14	PUT	0	15	0	FALSE	0	0
2025-01-17	1200	0.93	PUT	0	23	51.58	FALSE	0	0
2025-01-17	1220	2.25	PUT	0	32	0	FALSE	0	0
2025-01-17	1240	2.6	PUT	0	27	0	FALSE	0	0
2025-01-17	1250	2.25	PUT	0	35	49.55	FALSE	0	0
2025-01-17	1260	1.81	PUT	0	31	0	FALSE	0	0
2025-01-17	1280	2	PUT	0	110	45.01	FALSE	0	0
2025-01-17	1300	1.6	PUT	0	218	46.31	FALSE	0	0
2025-01-17	1320	1.95	PUT	0	215	0	FALSE	0	0
2025-01-17	1340	2.2	PUT	0	9	0	FALSE	0	0
2025-01-17	1350	4.3	PUT	0	44	46.09	FALSE	0	0
2025-01-17	1360	9.9	PUT	0	181	0	FALSE	0	0
2025-01-17	1380	10.6	PUT	0	7	45.56	FALSE	0	0
2025-01-17	1400	1.55	PUT	0	114	40.07	FALSE	0	0
2025-01-17	1410	4.5	PUT	0	47	44.41	FALSE	0	0
2025-01-17	1420	38.4	PUT	0	100	0	FALSE	0	0
2025-01-17	1430	4.1	PUT	0	14	0	FALSE	0	0
2025-01-17	1440	24.97	PUT	0	10	0	FALSE	0	0
2025-01-17	1450	1.7	PUT	0	117	43.13	FALSE	0	0
2025-01-17	1460	2.82	PUT	0	32	0	FALSE	0	0
2025-01-17	1470	14.6	PUT	0	31	0	FALSE	0	0
2025-01-17	1480	3.06	PUT	0	33	0	FALSE	0	0
2025-01-17	1490	2.44	PUT	0	15	0	FALSE	0	0
2025-01-17	1500	2.6	PUT	0	391	41.03	FALSE	0	0
2025-01-17	1520	2.65	PUT	4	45	39.73	FALSE	2.65	0
2025-01-17	1540	2.84	PUT	3	40	39.46	FALSE	2.84	0
2025-01-17	1550	6	PUT	0	40	40.27	FALSE	0	0
2025-01-17	1560	4.1	PUT	0	2	40.15	FALSE	0	0
2025-01-17	1570	10.3	PUT	0	25	39.87	FALSE	0	0
2025-01-17	1580	7.15	PUT	0	25	40.03	FALSE	0	0
2025-01-17	1590	6.2	PUT	0	35	39.82	FALSE	0	0
2025-01-17	1600	4.25	PUT	1	284	39.77	FALSE	4.25	0
2025-01-17	1610	12.98	PUT	0	10	39.25	FALSE	0	0
2025-01-17	1620	3.74	PUT	0	12	39.11	FALSE	0	0
2025-01-17	1630	124.8	PUT	0	1	38.96	FALSE	0	0
2025-01-17	1640	3.91	PUT	0	10	38.78	FALSE	0	0
2025-01-17	1650	5.4	PUT	0	226	38.84	FALSE	0	0
2025-01-17	1660	4.08	PUT	0	6	38.5	FALSE	0	0
2025-01-17	1670	42.5	PUT	0	5	38.31	FALSE	0	0
2025-01-17	1680	4.4	PUT	0	11	38.17	FALSE	0	0
2025-01-17	1690	17.7	PUT	0	16	38.06	FALSE	0	0
2025-01-17	1700	5.24	PUT	0	189	37.59	FALSE	0	0
2025-01-17	1710	7.6	PUT	0	6	37.78	FALSE	0	0
2025-01-17	1720	8.7	PUT	0	11	38.18	FALSE	0	0
2025-01-17	1730	11.1	PUT	0	161	37.82	FALSE	0	0
2025-01-17	1740	19.67	PUT	0	32	37.17	FALSE	0	0
2025-01-17	1750	13.5	PUT	0	73	36.99	FALSE	0	0
2025-01-17	1760	6.05	PUT	0	59	37.55	FALSE	0	0
2025-01-17	1770	6.15	PUT	0	45	36.77	FALSE	0	0
2025-01-17	1780	58.5	PUT	0	55	36.85	FALSE	0	0
2025-01-17	1790	6.26	PUT	0	30	37.03	FALSE	0	0
2025-01-17	1800	6.8	PUT	0	454	36.42	FALSE	0	0
2025-01-17	1810	24	PUT	0	45	36.9	FALSE	0	0
2025-01-17	1820	23.2	PUT	0	75	36.32	FALSE	0	0
2025-01-17	1830	12.85	PUT	0	4	35.98	FALSE	0	0
2025-01-17	1840	33.4	PUT	0	7	36.11	FALSE	0	0
2025-01-17	1850	8	PUT	0	184	34.64	FALSE	0	0
2025-01-17	1860	44.85	PUT	0	60	35.88	FALSE	0	0
2025-01-17	1870	16.43	PUT	0	6	35.62	FALSE	0	0
2025-01-17	1880	28.05	PUT	0	34	35.6	FALSE	0	0
2025-01-17	1890	28.69	PUT	0	3	35.44	FALSE	0	0
2025-01-17	1900	8	PUT	0	129	35.31	FALSE	0	0
2025-01-17	1910	9.75	PUT	0	17	35.14	FALSE	0	0
2025-01-17	1920	9.9	PUT	0	78	35.86	FALSE	0	0
2025-01-17	1930	35.95	PUT	0	13	34.92	FALSE	0	0
2025-01-17	1940	9.44	PUT	0	12	34.93	FALSE	0	0
2025-01-17	1950	11.5	PUT	1	85	35.1	FALSE	-0.5	-0.04
2025-01-17	1960	12	PUT	0	18	34.71	FALSE	0	0
2025-01-17	1970	12	PUT	0	10	34.64	FALSE	0	0
2025-01-17	1980	27.38	PUT	0	14	34.42	FALSE	0	0
2025-01-17	1990	17.55	PUT	0	49	34.31	FALSE	0	0
2025-01-17	2000	11.5	PUT	2	348	33.61	FALSE	11.5	0
2025-01-17	2010	13	PUT	0	33	34.24	FALSE	0	0
2025-01-17	2020	24.85	PUT	0	9	34.16	FALSE	0	0
2025-01-17	2030	13	PUT	0	20	33.89	FALSE	0	0
2025-01-17	2040	17.6	PUT	0	13	33.97	FALSE	0	0
2025-01-17	2050	14	PUT	0	93	33.49	FALSE	0	0
2025-01-17	2100	15	PUT	0	97	33.46	FALSE	0	0
2025-01-17	2150	19.7	PUT	11	106	32.81	FALSE	19.7	0
2025-01-17	2200	23.55	PUT	0	181	32.4	FALSE	0	0
2025-01-17	2250	26.5	PUT	0	103	31.7	FALSE	0	0
2025-01-17	2300	26.88	PUT	0	78	31.42	FALSE	0	0
2025-01-17	2350	30	PUT	0	149	31	FALSE	0	0
2025-01-17	2400	42	PUT	0	109	30.66	FALSE	0	0
2025-01-17	2450	43.5	PUT	0	81	30.26	FALSE	0	0
2025-01-17	2500	51.5	PUT	0	97	29.81	FALSE	0	0
2025-01-17	2550	56	PUT	0	52	29.58	FALSE	0	0
2025-01-17	2600	64.98	PUT	1	142	29.08	FALSE	-5.02	-0.07
2025-01-17	2650	79	PUT	0	92	28.95	FALSE	0	0
2025-01-17	2700	86	PUT	0	335	28.71	FALSE	0	0
2025-01-17	2750	100.1	PUT	0	213	28.44	FALSE	0	0
2025-01-17	2800	116.6	PUT	0	173	28.05	FALSE	0	0
2025-01-17	2850	125.4	PUT	0	237	27.87	FALSE	0	0
2025-01-17	2900	144.2	PUT	0	171	27.62	FALSE	0	0
2025-01-17	2950	160.3	PUT	0	201	27.39	FALSE	0	0
2025-01-17	3000	178.9	PUT	0	260	27.16	FALSE	0	0
2025-01-17	3050	187.9	PUT	9	14	27.02	FALSE	-9.3	-0.05
2025-01-17	3100	208.25	PUT	9	21	26.84	FALSE	-7.39	-0.03
2025-01-17	3150	240.85	PUT	0	7	26.47	FALSE	0	0
2025-01-17	3200	253	PUT	3	18	26.44	TRUE	0.65	0
2025-01-17	3250	254.05	PUT	0	6	26.15	TRUE	0	0
2025-01-17	3300	297.3	PUT	0	14	26.07	TRUE	0	0
2025-01-17	3350	673.8	PUT	0	3	25.79	TRUE	0	0
2025-01-17	3400	353	PUT	2	1	25.77	TRUE	353	0
2025-01-17	3450	380.95	PUT	0	3	25.64	TRUE	0	0
2025-01-17	3500	0	PUT	0	0	25.43	TRUE	0	0
2025-01-17	3550	615	PUT	0	0	25.24	TRUE	0	0
2025-01-17	3600	700	PUT	0	1	25.17	TRUE	0	0
2025-01-17	3650	0	PUT	0	0	24.85	TRUE	0	0
2025-01-17	3700	0	PUT	0	0	24.76	TRUE	0	0
2025-01-17	3750	0	PUT	0	0	24.44	TRUE	0	0
2025-01-17	3800	0	PUT	0	0	24.46	TRUE	0	0
2025-01-17	3850	0	PUT	0	0	24.29	TRUE	0	0
2025-01-17	3900	919.13	PUT	0	1	24.26	TRUE	0	0
2025-01-17	3950	971.85	PUT	0	0	24.87	TRUE	0	0
2025-01-17	4000	987.3	PUT	0	0	25.82	TRUE	0	0
2025-01-17	4100	1124.71	PUT	0	0	27.66	TRUE	0	0
2025-01-17	4200	1328.85	PUT	0	0	29.39	TRUE	0	0
2025-01-17	4300	1152.1	PUT	0	0	31.16	TRUE	0	0
2025-01-17	4400	0	PUT	0	0	32.88	TRUE	0	0
2025-01-17	4500	0	PUT	0	0	34.53	TRUE	0	0
2025-01-17	4600	0	PUT	0	0	36.09	TRUE	0	0
2025-01-17	4700	0	PUT	0	0	37.64	TRUE	0	0
2025-06-20	100	0	CALL	0	0	0	TRUE	0	0
2025-06-20	102	0	CALL	0	0	0	TRUE	0	0
2025-06-20	104	0	CALL	0	0	0	TRUE	0	0
2025-06-20	106	0	CALL	0	7	0	TRUE	0	0
2025-06-20	108	0	CALL	0	0	0	TRUE	0	0
2025-06-20	110	0	CALL	0	0	0	TRUE	0	0
2025-06-20	112	0	CALL	0	0	0	TRUE	0	0
2025-06-20	114	0	CALL	0	10	0	TRUE	0	0
2025-06-20	116	0	CALL	0	1	0	TRUE	0	0
2025-06-20	118	0	CALL	0	0	0	TRUE	0	0
2025-06-20	120	0	CALL	0	0	0	TRUE	0	0
2025-06-20	122	0	CALL	0	0	0	TRUE	0	0
2025-06-20	124	0	CALL	0	0	0	TRUE	0	0
2025-06-20	126	0	CALL	0	0	0	TRUE	0	0
2025-06-20	128	0	CALL	0	0	0	TRUE	0	0
2025-06-20	130	0	CALL	0	0	0	TRUE	0	0
2025-06-20	132	0	CALL	0	0	0	TRUE	0	0
2025-06-20	134	0	CALL	0	0	0	TRUE	0	0
2025-06-20	135	0	CALL	0	0	0	TRUE	0	0
2025-06-20	136	0	CALL	0	0	0	TRUE	0	0
2025-06-20	138	0	CALL	0	0	0	TRUE	0	0
2025-06-20	140	0	CALL	0	0	0	TRUE	0	0
2025-06-20	142	0	CALL	0	0	0	TRUE	0	0
2025-06-20	144	0	CALL	0	0	0	TRUE	0	0
2025-06-20	145	0	CALL	0	0	0	TRUE	0	0
2025-06-20	146	0	CALL	0	0	0	TRUE	0	0
2025-06-20	148	0	CALL	0	0	0	TRUE	0	0
2025-06-20	150	0	CALL	0	1	0	TRUE	0	0
2025-06-20	152	0	CALL	0	0	0	TRUE	0	0
2025-06-20	154	0	CALL	0	0	0	TRUE	0	0
2025-06-20	155	0	CALL	0	1	0	TRUE	0	0
2025-06-20	156	0	CALL	0	0	0	TRUE	0	0
2025-06-20	158	0	CALL	0	0	0	TRUE	0	0
2025-06-20	160	0	CALL	0	0	0	TRUE	0	0
2025-06-20	162	0	CALL	0	0	0	TRUE	0	0
2025-06-20	164	0	CALL	0	0	0	TRUE	0	0
2025-06-20	165	0	CALL	0	0	0	TRUE	0	0
2025-06-20	166	0	CALL	0	0	0	TRUE	0	0
2025-06-20	168	0	CALL	0	0	0	TRUE	0	0
2025-06-20	170	0	CALL	0	0	0	TRUE	0	0
2025-06-20	172	0	CALL	0	0	0	TRUE	0	0
2025-06-20	174	0	CALL	0	0	0	TRUE	0	0
2025-06-20	175	0	CALL	0	6	0	TRUE	0	0
2025-06-20	176	0	CALL	0	0	0	TRUE	0	0
2025-06-20	178	0	CALL	0	0	0	TRUE	0	0
2025-06-20	180	0	CALL	0	10	0	TRUE	0	0
2025-06-20	182	0	CALL	0	0	0	TRUE	0	0
2025-06-20	184	0	CALL	0	0	0	TRUE	0	0
2025-06-20	185	0	CALL	0	0	0	TRUE	0	0
2025-06-20	186	0	CALL	0	0	0	TRUE	0	0
2025-06-20	188	0	CALL	0	1	0	TRUE	0	0
2025-06-20	190	0	CALL	0	1	0	TRUE	0	0
2025-06-20	192	0	CALL	0	10	0	TRUE	0	0
2025-06-20	194	0	CALL	0	10	0	TRUE	0	0
2025-06-20	195	0	CALL	0	10	0	TRUE	0	0
2025-06-20	196	0	CALL	0	0	0	TRUE	0	0
2025-06-20	198	0	CALL	0	3	0	TRUE	0	0
2025-06-20	200	0	CALL	0	6	0	TRUE	0	0
2025-06-20	205	0	CALL	0	5	0	TRUE	0	0
2025-06-20	210	0	CALL	0	0	0	TRUE	0	0
2025-06-20	215	0	CALL	0	119	0	TRUE	0	0
2025-06-20	220	0	CALL	0	5	0	TRUE	0	0
2025-06-20	225	0	CALL	0	6	0	TRUE	0	0
2025-06-20	230	0	CALL	0	1	0	TRUE	0	0
2025-06-20	235	0	CALL	0	0	0	TRUE	0	0
2025-06-20	240	0	CALL	0	1	0	TRUE	0	0
2025-06-20	250	0	CALL	0	1	0	TRUE	0	0
2025-06-20	260	0	CALL	0	0	0	TRUE	0	0
2025-06-20	270	0	CALL	0	7	0	TRUE	0	0
2025-06-20	280	0	CALL	0	0	0	TRUE	0	0
2025-06-20	290	0	CALL	0	31	0	TRUE	0	0
2025-06-20	900	2071.81	CALL	0	3	57.87	TRUE	0	0
2025-06-20	920	2047	CALL	0	5	58.15	TRUE	0	0
2025-06-20	940	0	CALL	0	0	57.05	TRUE	0	0
2025-06-20	960	1786	CALL	0	1	57.23	TRUE	0	0
2025-06-20	980	1722	CALL	0	1	56.17	TRUE	0	0
2025-06-20	1000	1974.95	CALL	0	2	55.13	TRUE	0	0
2025-06-20	1020	0	CALL	0	0	55.26	TRUE	0	0
2025-06-20	1040	0	CALL	0	0	54.26	TRUE	0	0
2025-06-20	1060	1118.63	CALL	0	6	54.33	TRUE	0	0
2025-06-20	1080	0	CALL	0	0	53.36	TRUE	0	0
2025-06-20	1100	1221.05	CALL	0	1	52.42	TRUE	0	0
2025-06-20	1120	0	CALL	0	0	52.45	TRUE	0	0
2025-06-20	1140	1190.02	CALL	0	9	50.58	TRUE	0	0
2025-06-20	1160	895.3	CALL	0	1	50.63	TRUE	0	0
2025-06-20	1180	0	CALL	0	0	49.75	TRUE	0	0
2025-06-20	1200	0	CALL	0	0	48.89	TRUE	0	0
2025-06-20	1220	0	CALL	0	0	48.91	TRUE	0	0
2025-06-20	1240	0	CALL	0	0	48.07	TRUE	0	0
2025-06-20	1260	1469.6	CALL	0	1	47.24	TRUE	0	0
2025-06-20	1280	1731	CALL	0	2	46.43	TRUE	0	0
2025-06-20	1300	0	CALL	0	0	46.43	TRUE	0	0
2025-06-20	1320	0	CALL	0	0	46.39	TRUE	0	0
2025-06-20	1340	0	CALL	0	0	44.86	TRUE	0	0
2025-06-20	1350	0	CALL	0	0	45.57	TRUE	0	0
2025-06-20	1360	0	CALL	0	0	44.83	TRUE	0	0
2025-06-20	1380	0	CALL	0	0	44.08	TRUE	0	0
2025-06-20	1400	0	CALL	0	0	43.33	TRUE	0	0
2025-06-20	1420	0	CALL	0	0	43.28	TRUE	0	0
2025-06-20	1440	0	CALL	0	0	42.55	TRUE	0	0
2025-06-20	1450	0	CALL	0	0	42.52	TRUE	0	0
2025-06-20	1460	0	CALL	0	0	42.48	TRUE	0	0
2025-06-20	1480	0	CALL	0	0	41.77	TRUE	0	0
2025-06-20	1500	1511.02	CALL	0	3	41.67	TRUE	0	0
2025-06-20	1520	0	CALL	0	0	40.97	TRUE	0	0
2025-06-20	1540	0	CALL	0	0	40.86	TRUE	0	0
2025-06-20	1550	521.5	CALL	0	1	40.79	TRUE	0	0
2025-06-20	1560	0	CALL	0	0	40.72	TRUE	0	0
2025-06-20	1580	0	CALL	0	0	40.56	TRUE	0	0
2025-06-20	1600	0	CALL	0	0	39.89	TRUE	0	0
2025-06-20	1620	0	CALL	0	0	39.23	TRUE	0	0
2025-06-20	1640	0	CALL	0	0	39.06	TRUE	0	0
2025-06-20	1650	0	CALL	0	0	39.43	TRUE	0	0
2025-06-20	1660	0	CALL	0	0	38.88	TRUE	0	0
2025-06-20	1680	0	CALL	0	0	38.68	TRUE	0	0
2025-06-20	1700	1572	CALL	1	6	39.29	TRUE	1572	0
2025-06-20	1720	0	CALL	0	0	38.24	TRUE	0	0
2025-06-20	1740	0	CALL	0	0	38.01	TRUE	0	0
2025-06-20	1750	560	CALL	0	6	37.5	TRUE	0	0
2025-06-20	1760	0	CALL	0	0	37.77	TRUE	0	0
2025-06-20	1780	0	CALL	0	0	37.51	TRUE	0	0
2025-06-20	1800	388.45	CALL	0	9	37.25	TRUE	0	0
2025-06-20	1820	0	CALL	0	0	36.98	TRUE	0	0
2025-06-20	1840	0	CALL	0	0	36.71	TRUE	0	0
2025-06-20	1850	0	CALL	0	0	36.89	TRUE	0	0
2025-06-20	1860	0	CALL	0	0	36.74	TRUE	0	0
2025-06-20	1880	343.93	CALL	0	1	36.14	TRUE	0	0
2025-06-20	1900	337.2	CALL	0	1	36.14	TRUE	0	0
2025-06-20	1920	1150.42	CALL	0	6	36.13	TRUE	0	0
2025-06-20	1940	1152.15	CALL	0	16	35.81	TRUE	0	0
2025-06-20	1950	1143.95	CALL	0	15	35.64	TRUE	0	0
2025-06-20	1960	1135.52	CALL	0	7	35.75	TRUE	0	0
2025-06-20	1980	1118.99	CALL	0	3	35.42	TRUE	0	0
2025-06-20	2000	1142.95	CALL	0	18	35.33	TRUE	0	0
2025-06-20	2050	432.3	CALL	0	6	34.7	TRUE	0	0
2025-06-20	2100	852.18	CALL	0	3	34.25	TRUE	0	0
2025-06-20	2150	1213.5	CALL	0	55	33.93	TRUE	0	0
2025-06-20	2200	1070.19	CALL	0	10	33.53	TRUE	0	0
2025-06-20	2250	380.55	CALL	0	6	33.22	TRUE	0	0
2025-06-20	2300	837.2	CALL	0	12	32.84	TRUE	0	0
2025-06-20	2350	301.38	CALL	0	3	32.4	TRUE	0	0
2025-06-20	2400	991.61	CALL	0	8	32.18	TRUE	0	0
2025-06-20	2450	0	CALL	0	0	31.88	TRUE	0	0
2025-06-20	2500	835.59	CALL	0	5	31.64	TRUE	0	0
2025-06-20	2550	663.95	CALL	0	4	31.43	TRUE	0	0
2025-06-20	2600	699.55	CALL	0	19	30.91	TRUE	0	0
2025-06-20	2650	598	CALL	0	1	30.68	TRUE	0	0
2025-06-20	2700	764.4	CALL	0	31	30.57	TRUE	0	0
2025-06-20	2750	686.1	CALL	0	18	30.28	TRUE	0	0
2025-06-20	2800	514.1	CALL	0	67	30.11	TRUE	0	0
2025-06-20	2850	476	CALL	0	6	29.77	TRUE	0	0
2025-06-20	2900	615	CALL	1	74	29.64	TRUE	615	0
2025-06-20	2950	612	CALL	0	9	29.33	TRUE	0	0
2025-06-20	3000	515	CALL	0	38	29.23	TRUE	0	0
2025-06-20	3050	388	CALL	0	16	28.96	TRUE	0	0
2025-06-20	3100	510.05	CALL	0	51	28.76	TRUE	0	0
2025-06-20	3150	468	CALL	0	2	28.61	TRUE	0	0
2025-06-20	3200	458.2	CALL	0	94	28.37	FALSE	0	0
2025-06-20	3250	416.5	CALL	0	35	28.29	FALSE	0	0
2025-06-20	3300	399.43	CALL	1	372	28.57	FALSE	399.43	0
2025-06-20	3350	401.85	CALL	0	48	27.93	FALSE	0	0
2025-06-20	3400	338.7	CALL	0	79	27.8	FALSE	0	0
2025-06-20	3450	295.35	CALL	0	2	27.75	FALSE	0	0
2025-06-20	3500	310.17	CALL	1	101	27.8	FALSE	310.17	0
2025-06-20	3550	315.4	CALL	0	20	27.53	FALSE	0	0
2025-06-20	3600	270.5	CALL	0	45	27.42	FALSE	0	0
2025-06-20	3650	179.5	CALL	0	18	27.35	FALSE	0	0
2025-06-20	3700	244.78	CALL	0	118	27.27	FALSE	0	0
2025-06-20	3750	250	CALL	0	4	27.2	FALSE	0	0
2025-06-20	3800	208.45	CALL	0	26	27.14	FALSE	0	0
2025-06-20	3850	119	CALL	0	3	27.05	FALSE	0	0
2025-06-20	3900	187.35	CALL	0	3	26.97	FALSE	0	0
2025-06-20	3950	0	CALL	0	0	26.84	FALSE	0	0
2025-06-20	4000	106.4	CALL	0	53	26.77	FALSE	0	0
2025-06-20	4100	139.5	CALL	2	11	26.96	FALSE	139.5	0
2025-06-20	4200	128.89	CALL	0	28	26.63	FALSE	0	0
2025-06-20	4300	106	CALL	0	28	26.6	FALSE	0	0
2025-06-20	4400	89	CALL	1	39	26.54	FALSE	7.52	0.09
2025-06-20	4500	0	CALL	0	0	26.34	FALSE	0	0
2025-06-20	4600	0	CALL	0	0	26.24	FALSE	0	0
2025-06-20	4700	56.71	CALL	32	0	26.37	FALSE	56.71	0
2025-06-20	100	0	PUT	0	0	0	FALSE	0	0
2025-06-20	102	0	PUT	0	1	0	FALSE	0	0
2025-06-20	104	0	PUT	0	1	0	FALSE	0	0
2025-06-20	106	0	PUT	0	0	0	FALSE	0	0
2025-06-20	108	0	PUT	0	1	0	FALSE	0	0
2025-06-20	110	0	PUT	0	0	0	FALSE	0	0
2025-06-20	112	0	PUT	0	0	0	FALSE	0	0
2025-06-20	114	0	PUT	0	0	0	FALSE	0	0
2025-06-20	116	0	PUT	0	0	0	FALSE	0	0
2025-06-20	118	0	PUT	0	0	0	FALSE	0	0
2025-06-20	120	0	PUT	0	2	0	FALSE	0	0
2025-06-20	122	0	PUT	0	0	0	FALSE	0	0
2025-06-20	124	0	PUT	0	0	0	FALSE	0	0
2025-06-20	126	0	PUT	0	0	0	FALSE	0	0
2025-06-20	128	0	PUT	0	0	0	FALSE	0	0
2025-06-20	130	0	PUT	0	3	0	FALSE	0	0
2025-06-20	132	0	PUT	0	0	0	FALSE	0	0
2025-06-20	134	0	PUT	0	4	0	FALSE	0	0
2025-06-20	135	0	PUT	0	2	0	FALSE	0	0
2025-06-20	136	0	PUT	0	0	0	FALSE	0	0
2025-06-20	138	0	PUT	0	0	0	FALSE	0	0
2025-06-20	140	0	PUT	0	9	0	FALSE	0	0
2025-06-20	142	0	PUT	0	0	0	FALSE	0	0
2025-06-20	144	0	PUT	0	0	0	FALSE	0	0
2025-06-20	145	0	PUT	0	0	0	FALSE	0	0
2025-06-20	146	0	PUT	0	0	0	FALSE	0	0
2025-06-20	148	0	PUT	0	5	0	FALSE	0	0
2025-06-20	150	0	PUT	0	5	0	FALSE	0	0
2025-06-20	152	0	PUT	0	0	0	FALSE	0	0
2025-06-20	154	0	PUT	0	0	0	FALSE	0	0
2025-06-20	155	0	PUT	0	0	0	FALSE	0	0
2025-06-20	156	0	PUT	0	0	0	FALSE	0	0
2025-06-20	158	0	PUT	0	0	0	FALSE	0	0
2025-06-20	160	0	PUT	0	10	0	FALSE	0	0
2025-06-20	162	0	PUT	0	0	0	FALSE	0	0
2025-06-20	164	0	PUT	0	2	0	FALSE	0	0
2025-06-20	165	0	PUT	0	0	0	FALSE	0	0
2025-06-20	166	0	PUT	0	0	0	FALSE	0	0
2025-06-20	168	0	PUT	0	0	0	FALSE	0	0
2025-06-20	170	0	PUT	0	1	0	FALSE	0	0
2025-06-20	172	0	PUT	0	0	0	FALSE	0	0
2025-06-20	174	0	PUT	0	0	0	FALSE	0	0
2025-06-20	175	0	PUT	0	0	0	FALSE	0	0
2025-06-20	176	0	PUT	0	0	0	FALSE	0	0
2025-06-20	178	0	PUT	0	6	0	FALSE	0	0
2025-06-20	180	0	PUT	0	0	0	FALSE	0	0
2025-06-20	182	0	PUT	0	5	0	FALSE	0	0
2025-06-20	184	0	PUT	0	0	0	FALSE	0	0
2025-06-20	185	0	PUT	0	0	0	FALSE	0	0
2025-06-20	186	0	PUT	0	0	0	FALSE	0	0
2025-06-20	188	0	PUT	0	0	0	FALSE	0	0
2025-06-20	190	0	PUT	0	100	0	FALSE	0	0
2025-06-20	192	0	PUT	0	0	0	FALSE	0	0
2025-06-20	194	0	PUT	0	6	0	FALSE	0	0
2025-06-20	195	0	PUT	0	17	0	FALSE	0	0
2025-06-20	196	0	PUT	0	0	0	FALSE	0	0
2025-06-20	198	0	PUT	0	0	0	FALSE	0	0
2025-06-20	200	0	PUT	0	0	0	FALSE	0	0
2025-06-20	205	0	PUT	0	0	0	FALSE	0	0
2025-06-20	210	0	PUT	0	0	0	FALSE	0	0
2025-06-20	215	0	PUT	0	0	0	FALSE	0	0
2025-06-20	220	0	PUT	0	30	0	FALSE	0	0
2025-06-20	225	0	PUT	0	0	0	FALSE	0	0
2025-06-20	230	0	PUT	0	0	0	FALSE	0	0
2025-06-20	235	0	PUT	0	0	0	FALSE	0	0
2025-06-20	240	0	PUT	0	0	0	FALSE	0	0
2025-06-20	250	0	PUT	0	0	0	FALSE	0	0
2025-06-20	260	0	PUT	0	0	0	FALSE	0	0
2025-06-20	270	0	PUT	0	0	0	FALSE	0	0
2025-06-20	280	0	PUT	0	0	0	FALSE	0	0
2025-06-20	290	0	PUT	0	0	0	FALSE	0	0
2025-06-20	900	1	PUT	0	40	0	FALSE	0	0
2025-06-20	920	1.62	PUT	0	7	0	FALSE	0	0
2025-06-20	940	3	PUT	0	4	0	FALSE	0	0
2025-06-20	960	19.25	PUT	0	2	0	FALSE	0	0
2025-06-20	980	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1000	1.63	PUT	0	41	0	FALSE	0	0
2025-06-20	1020	0.9	PUT	0	8	0	FALSE	0	0
2025-06-20	1040	30.47	PUT	0	1	0	FALSE	0	0
2025-06-20	1060	29.8	PUT	0	1	0	FALSE	0	0
2025-06-20	1080	2.5	PUT	0	9	0	FALSE	0	0
2025-06-20	1100	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1120	36.96	PUT	0	1	0	FALSE	0	0
2025-06-20	1140	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1160	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1180	5	PUT	0	2	0	FALSE	0	0
2025-06-20	1200	3	PUT	0	3	0	FALSE	0	0
2025-06-20	1220	11	PUT	0	2	0	FALSE	0	0
2025-06-20	1240	5.3	PUT	0	1	0	FALSE	0	0
2025-06-20	1260	4.8	PUT	0	3	0	FALSE	0	0
2025-06-20	1280	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1300	6	PUT	0	2	0	FALSE	0	0
2025-06-20	1320	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1340	8.5	PUT	0	2	0	FALSE	0	0
2025-06-20	1350	13.42	PUT	0	2	0	FALSE	0	0
2025-06-20	1360	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1380	27	PUT	0	0	0	FALSE	0	0
2025-06-20	1400	10	PUT	0	9	38.48	FALSE	0	0
2025-06-20	1420	0	PUT	0	0	37.9	FALSE	0	0
2025-06-20	1440	24.25	PUT	0	2	37.33	FALSE	0	0
2025-06-20	1450	0	PUT	0	0	37.04	FALSE	0	0
2025-06-20	1460	82.6	PUT	0	1	36.9	FALSE	0	0
2025-06-20	1480	16.25	PUT	0	7	36.69	FALSE	0	0
2025-06-20	1500	11.5	PUT	0	24	36.61	FALSE	0	0
2025-06-20	1520	7.5	PUT	0	1	36.5	FALSE	0	0
2025-06-20	1540	20	PUT	0	3	35.28	FALSE	0	0
2025-06-20	1550	10	PUT	0	3	36.09	FALSE	0	0
2025-06-20	1560	0	PUT	0	0	36.21	FALSE	0	0
2025-06-20	1580	13.2	PUT	0	2	36.04	FALSE	0	0
2025-06-20	1600	11.5	PUT	0	27	35.84	FALSE	0	0
2025-06-20	1620	10.48	PUT	0	1	35.64	FALSE	0	0
2025-06-20	1640	38.65	PUT	0	12	35.73	FALSE	0	0
2025-06-20	1650	9.2	PUT	0	4	35.46	FALSE	0	0
2025-06-20	1660	142.7	PUT	0	1	35.48	FALSE	0	0
2025-06-20	1680	0	PUT	0	0	35.23	FALSE	0	0
2025-06-20	1700	46.8	PUT	0	12	35.23	FALSE	0	0
2025-06-20	1720	32.45	PUT	0	29	34.95	FALSE	0	0
2025-06-20	1740	21.18	PUT	0	26	34.91	FALSE	0	0
2025-06-20	1750	22	PUT	0	15	34.87	FALSE	0	0
2025-06-20	1760	82.52	PUT	0	40	34.83	FALSE	0	0
2025-06-20	1780	23.8	PUT	0	7	34.52	FALSE	0	0
2025-06-20	1800	18	PUT	0	78	34.41	FALSE	0	0
2025-06-20	1820	102.8	PUT	0	5	34.29	FALSE	0	0
2025-06-20	1840	22.32	PUT	0	2	34.34	FALSE	0	0
2025-06-20	1850	29.8	PUT	0	6	34.25	FALSE	0	0
2025-06-20	1860	28.76	PUT	0	13	34.17	FALSE	0	0
2025-06-20	1880	30.54	PUT	0	23	33.99	FALSE	0	0
2025-06-20	1900	24.1	PUT	0	91	33.79	FALSE	0	0
2025-06-20	1920	34.23	PUT	0	1	33.75	FALSE	0	0
2025-06-20	1940	45.2	PUT	0	30	33.68	FALSE	0	0
2025-06-20	1950	26.9	PUT	0	18	33.56	FALSE	0	0
2025-06-20	1960	40.6	PUT	0	13	33.44	FALSE	0	0
2025-06-20	1980	68	PUT	0	14	33.48	FALSE	0	0
2025-06-20	2000	31	PUT	0	120	33.18	FALSE	0	0
2025-06-20	2050	67.46	PUT	0	9	32.87	FALSE	0	0
2025-06-20	2100	42.3	PUT	0	50	32.69	FALSE	0	0
2025-06-20	2150	68.5	PUT	0	42	32.36	FALSE	0	0
2025-06-20	2200	45.5	PUT	0	79	32.04	FALSE	0	0
2025-06-20	2250	53.7	PUT	0	100	31.75	FALSE	0	0
2025-06-20	2300	65.2	PUT	0	109	31.55	FALSE	0	0
2025-06-20	2350	63.48	PUT	0	134	31.26	FALSE	0	0
2025-06-20	2400	78.7	PUT	0	150	31	FALSE	0	0
2025-06-20	2450	82.47	PUT	2	20	30.65	FALSE	82.47	0
2025-06-20	2500	91.97	PUT	2	109	30.45	FALSE	-6.03	-0.06
2025-06-20	2550	90.27	PUT	0	120	30.22	FALSE	0	0
2025-06-20	2600	109.9	PUT	0	297	29.98	FALSE	0	0
2025-06-20	2650	115	PUT	0	53	29.79	FALSE	0	0
2025-06-20	2700	124.9	PUT	0	161	29.55	FALSE	0	0
2025-06-20	2750	195.27	PUT	0	7	29.31	FALSE	0	0
2025-06-20	2800	160.9	PUT	0	73	29.09	FALSE	0	0
2025-06-20	2850	182	PUT	1	14	29.12	FALSE	182	0
2025-06-20	2900	193.5	PUT	2	81	28.49	FALSE	193.5	0
2025-06-20	2950	201.5	PUT	0	69	28.49	FALSE	0	0
2025-06-20	3000	226.5	PUT	0	19	28.26	FALSE	0	0
2025-06-20	3050	236.4	PUT	0	11	28.03	FALSE	0	0
2025-06-20	3100	272	PUT	2	6	27.96	FALSE	-7	-0.03
2025-06-20	3150	295.02	PUT	1	29	27.88	FALSE	295.02	0
2025-06-20	3200	317	PUT	1	2	27.63	TRUE	317	0
2025-06-20	3250	571.4	PUT	0	2	27.37	TRUE	0	0
2025-06-20	3300	0	PUT	0	0	27.09	TRUE	0	0
2025-06-20	3350	723.7	PUT	0	17	27.04	TRUE	0	0
2025-06-20	3400	398	PUT	0	4	26.97	TRUE	0	0
2025-06-20	3450	0	PUT	0	0	26.75	TRUE	0	0
2025-06-20	3500	515.81	PUT	0	3	26.63	TRUE	0	0
2025-06-20	3550	0	PUT	0	0	26.49	TRUE	0	0
2025-06-20	3600	561.3	PUT	0	3	26.35	TRUE	0	0
2025-06-20	3650	0	PUT	0	0	26.22	TRUE	0	0
2025-06-20	3700	0	PUT	0	0	26.12	TRUE	0	0
2025-06-20	3750	632	PUT	0	1	25.87	TRUE	0	0
2025-06-20	3800	0	PUT	0	0	25.72	TRUE	0	0
2025-06-20	3850	0	PUT	0	0	25.53	TRUE	0	0
2025-06-20	3900	943.94	PUT	0	1	25.36	TRUE	0	0
2025-06-20	3950	0	PUT	0	0	25.07	TRUE	0	0
2025-06-20	4000	1056.95	PUT	0	0	24.94	TRUE	0	0
2025-06-20	4100	0	PUT	0	0	24.7	TRUE	0	0
2025-06-20	4200	0	PUT	0	0	26.29	TRUE	0	0
2025-06-20	4300	1304.2	PUT	0	0	27.82	TRUE	0	0
2025-06-20	4400	0	PUT	0	0	29.29	TRUE	0	0
2025-06-20	4500	0	PUT	0	0	30.72	TRUE	0	0
2025-06-20	4600	0	PUT	0	0	32.11	TRUE	0	0
2025-06-20	4700	0	PUT	0	0	33.45	TRUE	0	0
2026-01-16	100	0	CALL	0	0	0	TRUE	0	0
2026-01-16	102	0	CALL	0	0	0	TRUE	0	0
2026-01-16	104	0	CALL	0	0	0	TRUE	0	0
2026-01-16	106	0	CALL	0	0	0	TRUE	0	0
2026-01-16	108	0	CALL	0	0	0	TRUE	0	0
2026-01-16	110	0	CALL	0	0	0	TRUE	0	0
2026-01-16	112	0	CALL	0	0	0	TRUE	0	0
2026-01-16	114	0	CALL	0	0	0	TRUE	0	0
2026-01-16	116	0	CALL	0	0	0	TRUE	0	0
2026-01-16	118	0	CALL	0	0	0	TRUE	0	0
2026-01-16	120	0	CALL	0	0	0	TRUE	0	0
2026-01-16	122	0	CALL	0	0	0	TRUE	0	0
2026-01-16	124	0	CALL	0	0	0	TRUE	0	0
2026-01-16	125	0	CALL	0	0	0	TRUE	0	0
2026-01-16	126	0	CALL	0	0	0	TRUE	0	0
2026-01-16	128	0	CALL	0	0	0	TRUE	0	0
2026-01-16	130	0	CALL	0	0	0	TRUE	0	0
2026-01-16	132	0	CALL	0	0	0	TRUE	0	0
2026-01-16	134	0	CALL	0	0	0	TRUE	0	0
2026-01-16	135	0	CALL	0	0	0	TRUE	0	0
2026-01-16	136	0	CALL	0	0	0	TRUE	0	0
2026-01-16	138	0	CALL	0	0	0	TRUE	0	0
2026-01-16	140	0	CALL	0	0	0	TRUE	0	0
2026-01-16	142	0	CALL	0	0	0	TRUE	0	0
2026-01-16	144	0	CALL	0	0	0	TRUE	0	0
2026-01-16	145	0	CALL	0	1	0	TRUE	0	0
2026-01-16	146	0	CALL	0	0	0	TRUE	0	0
2026-01-16	147	0	CALL	0	0	0	TRUE	0	0
2026-01-16	148	0	CALL	0	0	0	TRUE	0	0
2026-01-16	149	0	CALL	0	0	0	TRUE	0	0
2026-01-16	150	0	CALL	0	0	0	TRUE	0	0
2026-01-16	152	0	CALL	0	0	0	TRUE	0	0
2026-01-16	154	0	CALL	0	0	0	TRUE	0	0
2026-01-16	155	0	CALL	0	0	0	TRUE	0	0
2026-01-16	156	0	CALL	0	0	0	TRUE	0	0
2026-01-16	157	0	CALL	0	0	0	TRUE	0	0
2026-01-16	158	0	CALL	0	0	0	TRUE	0	0
2026-01-16	159	0	CALL	0	0	0	TRUE	0	0
2026-01-16	160	0	CALL	0	0	0	TRUE	0	0
2026-01-16	161	0	CALL	0	0	0	TRUE	0	0
2026-01-16	162	0	CALL	0	0	0	TRUE	0	0
2026-01-16	163	0	CALL	0	0	0	TRUE	0	0
2026-01-16	164	0	CALL	0	0	0	TRUE	0	0
2026-01-16	165	0	CALL	0	0	0	TRUE	0	0
2026-01-16	166	0	CALL	0	0	0	TRUE	0	0
2026-01-16	167	0	CALL	0	0	0	TRUE	0	0
2026-01-16	168	0	CALL	0	0	0	TRUE	0	0
2026-01-16	169	0	CALL	0	0	0	TRUE	0	0
2026-01-16	170	0	CALL	0	0	0	TRUE	0	0
2026-01-16	171	0	CALL	0	0	0	TRUE	0	0
2026-01-16	172	0	CALL	0	0	0	TRUE	0	0
2026-01-16	173	0	CALL	0	0	0	TRUE	0	0
2026-01-16	174	0	CALL	0	0	0	TRUE	0	0
2026-01-16	175	0	CALL	0	0	0	TRUE	0	0
2026-01-16	176	0	CALL	0	0	0	TRUE	0	0
2026-01-16	177	0	CALL	0	0	0	TRUE	0	0
2026-01-16	178	0	CALL	0	0	0	TRUE	0	0
2026-01-16	179	0	CALL	0	0	0	TRUE	0	0
2026-01-16	180	0	CALL	0	0	0	TRUE	0	0
2026-01-16	181	0	CALL	0	0	0	TRUE	0	0
2026-01-16	182	0	CALL	0	0	0	TRUE	0	0
2026-01-16	183	0	CALL	0	0	0	TRUE	0	0
2026-01-16	184	0	CALL	0	0	0	TRUE	0	0
2026-01-16	185	0	CALL	0	0	0	TRUE	0	0
2026-01-16	186	0	CALL	0	0	0	TRUE	0	0
2026-01-16	187	0	CALL	0	0	0	TRUE	0	0
2026-01-16	188	0	CALL	0	0	0	TRUE	0	0
2026-01-16	189	0	CALL	0	0	0	TRUE	0	0
2026-01-16	190	0	CALL	0	0	0	TRUE	0	0
2026-01-16	191	0	CALL	0	0	0	TRUE	0	0
2026-01-16	192	0	CALL	0	0	0	TRUE	0	0
2026-01-16	193	0	CALL	0	0	0	TRUE	0	0
2026-01-16	194	0	CALL	0	0	0	TRUE	0	0
2026-01-16	195	0	CALL	0	0	0	TRUE	0	0
2026-01-16	196	0	CALL	0	0	0	TRUE	0	0
2026-01-16	197	0	CALL	0	0	0	TRUE	0	0
2026-01-16	198	0	CALL	0	0	0	TRUE	0	0
2026-01-16	199	0	CALL	0	0	0	TRUE	0	0
2026-01-16	200	0	CALL	0	0	0	TRUE	0	0
2026-01-16	201	0	CALL	0	0	0	TRUE	0	0
2026-01-16	202	0	CALL	0	0	0	TRUE	0	0
2026-01-16	203	0	CALL	0	0	0	TRUE	0	0
2026-01-16	204	0	CALL	0	0	0	TRUE	0	0
2026-01-16	205	0	CALL	0	0	0	TRUE	0	0
2026-01-16	210	0	CALL	0	0	0	TRUE	0	0
2026-01-16	215	0	CALL	0	0	0	TRUE	0	0
2026-01-16	220	0	CALL	0	0	0	TRUE	0	0
2026-01-16	225	0	CALL	0	0	0	TRUE	0	0
2026-01-16	230	0	CALL	0	0	0	TRUE	0	0
2026-01-16	235	0	CALL	0	0	0	TRUE	0	0
2026-01-16	240	0	CALL	0	0	0	TRUE	0	0
2026-01-16	245	0	CALL	0	0	0	TRUE	0	0
2026-01-16	250	0	CALL	0	0	0	TRUE	0	0
2026-01-16	255	0	CALL	0	0	0	TRUE	0	0
2026-01-16	260	0	CALL	0	0	0	TRUE	0	0
2026-01-16	265	0	CALL	0	0	0	TRUE	0	0
2026-01-16	270	0	CALL	0	0	0	TRUE	0	0
2026-01-16	275	0	CALL	0	0	0	TRUE	0	0
2026-01-16	280	0	CALL	0	0	0	TRUE	0	0
2026-01-16	285	0	CALL	0	0	0	TRUE	0	0
2026-01-16	290	0	CALL	0	0	0	TRUE	0	0
2026-01-16	295	0	CALL	0	3	0	TRUE	0	0
2026-01-16	900	0	CALL	0	0	47.05	TRUE	0	0
2026-01-16	920	1267	CALL	0	1	46.72	TRUE	0	0
2026-01-16	940	2047.77	CALL	0	5	46.38	TRUE	0	0
2026-01-16	960	0	CALL	0	0	46.03	TRUE	0	0
2026-01-16	980	0	CALL	0	0	45.67	TRUE	0	0
2026-01-16	1000	1375.95	CALL	0	0	45.31	TRUE	0	0
2026-01-16	1020	0	CALL	0	0	44.94	TRUE	0	0
2026-01-16	1040	0	CALL	0	0	43.56	TRUE	0	0
2026-01-16	1060	0	CALL	0	0	43.23	TRUE	0	0
2026-01-16	1080	1135.13	CALL	0	1	42.89	TRUE	0	0
2026-01-16	1100	1289.95	CALL	0	0	42.55	TRUE	0	0
2026-01-16	1120	0	CALL	0	0	41.27	TRUE	0	0
2026-01-16	1140	0	CALL	0	0	40.95	TRUE	0	0
2026-01-16	1160	0	CALL	0	0	41.49	TRUE	0	0
2026-01-16	1180	1186.02	CALL	0	10	41.13	TRUE	0	0
2026-01-16	1200	1796	CALL	0	1	40.77	TRUE	0	0
2026-01-16	1220	0	CALL	0	0	40.41	TRUE	0	0
2026-01-16	1240	0	CALL	0	0	40.05	TRUE	0	0
2026-01-16	1250	0	CALL	0	0	39.87	TRUE	0	0
2026-01-16	1260	0	CALL	0	0	38.98	TRUE	0	0
2026-01-16	1280	0	CALL	0	0	39.32	TRUE	0	0
2026-01-16	1300	1745	CALL	0	4	39.58	TRUE	0	0
2026-01-16	1320	1992	CALL	0	2	39.2	TRUE	0	0
2026-01-16	1340	0	CALL	0	0	38.82	TRUE	0	0
2026-01-16	1350	0	CALL	0	0	38.63	TRUE	0	0
2026-01-16	1360	0	CALL	0	0	38.44	TRUE	0	0
2026-01-16	1380	0	CALL	0	0	38.06	TRUE	0	0
2026-01-16	1400	1046.5	CALL	0	1	38.19	TRUE	0	0
2026-01-16	1420	0	CALL	0	0	37.8	TRUE	0	0
2026-01-16	1440	0	CALL	0	0	37.88	TRUE	0	0
2026-01-16	1450	682	CALL	0	2	37.68	TRUE	0	0
2026-01-16	1460	0	CALL	0	0	37.48	TRUE	0	0
2026-01-16	1470	0	CALL	0	0	37.29	TRUE	0	0
2026-01-16	1480	0	CALL	0	0	37.09	TRUE	0	0
2026-01-16	1490	0	CALL	0	0	37.32	TRUE	0	0
2026-01-16	1500	0	CALL	0	0	37.12	TRUE	0	0
2026-01-16	1520	0	CALL	0	0	36.72	TRUE	0	0
2026-01-16	1540	0	CALL	0	0	36.71	TRUE	0	0
2026-01-16	1550	0	CALL	0	0	36.51	TRUE	0	0
2026-01-16	1560	0	CALL	0	0	36.3	TRUE	0	0
2026-01-16	1570	0	CALL	0	0	36.47	TRUE	0	0
2026-01-16	1580	0	CALL	0	0	36.27	TRUE	0	0
2026-01-16	1590	0	CALL	0	0	36.06	TRUE	0	0
2026-01-16	1600	548.5	CALL	0	1	36.21	TRUE	0	0
2026-01-16	1610	0	CALL	0	0	36	TRUE	0	0
2026-01-16	1620	0	CALL	0	0	35.8	TRUE	0	0
2026-01-16	1630	0	CALL	0	0	35.92	TRUE	0	0
2026-01-16	1640	0	CALL	0	0	35.39	TRUE	0	0
2026-01-16	1650	0	CALL	0	0	35.51	TRUE	0	0
2026-01-16	1660	0	CALL	0	0	35.62	TRUE	0	0
2026-01-16	1670	0	CALL	0	0	35.1	TRUE	0	0
2026-01-16	1680	0	CALL	0	0	35.21	TRUE	0	0
2026-01-16	1690	0	CALL	0	0	35.3	TRUE	0	0
2026-01-16	1700	817.98	CALL	0	2	35.38	TRUE	0	0
2026-01-16	1710	0	CALL	0	0	35.17	TRUE	0	0
2026-01-16	1720	0	CALL	0	0	34.96	TRUE	0	0
2026-01-16	1730	0	CALL	0	0	35.03	TRUE	0	0
2026-01-16	1740	493.25	CALL	0	1	35.09	TRUE	0	0
2026-01-16	1750	461.64	CALL	0	1	34.88	TRUE	0	0
2026-01-16	1760	0	CALL	0	0	34.67	TRUE	0	0
2026-01-16	1770	0	CALL	0	0	34.72	TRUE	0	0
2026-01-16	1780	0	CALL	0	0	34.77	TRUE	0	0
2026-01-16	1790	745	CALL	0	1	34.3	TRUE	0	0
2026-01-16	1800	445	CALL	0	1	34.34	TRUE	0	0
2026-01-16	1810	640	CALL	0	1	34.38	TRUE	0	0
2026-01-16	1820	1337	CALL	0	4	34.4	TRUE	0	0
2026-01-16	1830	0	CALL	0	0	34.42	TRUE	0	0
2026-01-16	1840	407.1	CALL	0	1	34.21	TRUE	0	0
2026-01-16	1850	998	CALL	0	3	34.22	TRUE	0	0
2026-01-16	1860	880.5	CALL	0	2	34.01	TRUE	0	0
2026-01-16	1870	0	CALL	0	0	34.02	TRUE	0	0
2026-01-16	1880	803.25	CALL	0	1	34.02	TRUE	0	0
2026-01-16	1890	0	CALL	0	0	33.81	TRUE	0	0
2026-01-16	1900	0	CALL	0	0	33.8	TRUE	0	0
2026-01-16	1910	0	CALL	0	0	33.59	TRUE	0	0
2026-01-16	1920	1510	CALL	0	5	33.78	TRUE	0	0
2026-01-16	1930	0	CALL	0	0	33.57	TRUE	0	0
2026-01-16	1940	0	CALL	0	0	33.55	TRUE	0	0
2026-01-16	1950	664.8	CALL	0	2	33.53	TRUE	0	0
2026-01-16	1960	658	CALL	0	2	33.5	TRUE	0	0
2026-01-16	1970	0	CALL	0	0	33.28	TRUE	0	0
2026-01-16	1980	0	CALL	0	0	33.26	TRUE	0	0
2026-01-16	1990	0	CALL	0	0	33.22	TRUE	0	0
2026-01-16	2000	1194	CALL	0	2	33.19	TRUE	0	0
2026-01-16	2010	571.39	CALL	0	1	33.15	TRUE	0	0
2026-01-16	2020	1430	CALL	0	5	33.1	TRUE	0	0
2026-01-16	2030	658.7	CALL	0	5	33.06	TRUE	0	0
2026-01-16	2040	873.22	CALL	0	5	33.01	TRUE	0	0
2026-01-16	2050	695	CALL	0	1	32.96	TRUE	0	0
2026-01-16	2100	1299.4	CALL	0	9	32.67	TRUE	0	0
2026-01-16	2150	1310	CALL	0	1	32.46	TRUE	0	0
2026-01-16	2200	986.09	CALL	0	5	32.19	TRUE	0	0
2026-01-16	2250	1232.8	CALL	0	12	31.87	TRUE	0	0
2026-01-16	2300	1164.25	CALL	0	19	31.74	TRUE	0	0
2026-01-16	2350	1157.88	CALL	0	4	31.43	TRUE	0	0
2026-01-16	2400	615	CALL	0	5	31.28	TRUE	0	0
2026-01-16	2450	1082	CALL	0	6	31.09	TRUE	0	0
2026-01-16	2500	1015.39	CALL	0	25	30.83	TRUE	0	0
2026-01-16	2550	775	CALL	0	2	30.71	TRUE	0	0
2026-01-16	2600	975	CALL	0	5	30.54	TRUE	0	0
2026-01-16	2650	510	CALL	0	7	30.31	TRUE	0	0
2026-01-16	2700	850	CALL	0	22	30.11	TRUE	0	0
2026-01-16	2750	854.5	CALL	0	7	29.95	TRUE	0	0
2026-01-16	2800	820.86	CALL	0	38	29.82	TRUE	0	0
2026-01-16	2850	588	CALL	0	13	29.71	TRUE	0	0
2026-01-16	2900	744.78	CALL	0	29	29.54	TRUE	0	0
2026-01-16	2950	709.07	CALL	0	35	29.41	TRUE	0	0
2026-01-16	3000	662.1	CALL	0	42	29.29	TRUE	0	0
2026-01-16	3050	668.05	CALL	0	14	29.12	TRUE	0	0
2026-01-16	3100	629.4	CALL	0	36	28.91	TRUE	0	0
2026-01-16	3150	587	CALL	0	40	28.86	TRUE	0	0
2026-01-16	3200	571	CALL	2	27	28.56	FALSE	571	0
2026-01-16	3250	526.1	CALL	0	4	28.58	FALSE	0	0
2026-01-16	3300	524.31	CALL	0	39	28.47	FALSE	0	0
2026-01-16	3350	0	CALL	0	0	28.36	FALSE	0	0
2026-01-16	3400	502.6	CALL	0	139	28.2	FALSE	0	0
2026-01-16	3450	477.01	CALL	0	5	28.14	FALSE	0	0
2026-01-16	3500	435.6	CALL	0	31	28.03	FALSE	0	0
2026-01-16	3550	333.46	CALL	0	0	27.87	FALSE	0	0
2026-01-16	3600	392.97	CALL	0	15	27.8	FALSE	0	0
2026-01-16	3650	391.37	CALL	0	1	27.68	FALSE	0	0
2026-01-16	3700	372.61	CALL	0	10	27.59	FALSE	0	0
2026-01-16	3750	217.6	CALL	0	2	27.52	FALSE	0	0
2026-01-16	3800	350	CALL	0	3	27.4	FALSE	0	0
2026-01-16	3850	312.55	CALL	0	1	27.32	FALSE	0	0
2026-01-16	3900	288.3	CALL	0	2	27.26	FALSE	0	0
2026-01-16	3950	282.55	CALL	0	2	27.16	FALSE	0	0
2026-01-16	4000	256.18	CALL	0	8	27.08	FALSE	0	0
2026-01-16	4100	230	CALL	0	15	27.03	FALSE	0	0
2026-01-16	4200	209.3	CALL	0	14	26.9	FALSE	0	0
2026-01-16	4300	214	CALL	0	23	26.68	FALSE	0	0
2026-01-16	4400	197.5	CALL	0	12	26.59	FALSE	0	0
2026-01-16	4500	158.8	CALL	3	3	26.69	FALSE	6.42	0.04
2026-01-16	4600	0	CALL	0	0	26.72	FALSE	0	0
2026-01-16	4700	0	CALL	0	0	26.31	FALSE	0	0
2026-01-16	100	0	PUT	0	2	0	FALSE	0	0
2026-01-16	102	0	PUT	0	0	0	FALSE	0	0
2026-01-16	104	0	PUT	0	0	0	FALSE	0	0
2026-01-16	106	0	PUT	0	0	0	FALSE	0	0
2026-01-16	108	0	PUT	0	0	0	FALSE	0	0
2026-01-16	110	0	PUT	0	3	0	FALSE	0	0
2026-01-16	112	0	PUT	0	0	0	FALSE	0	0
2026-01-16	114	0	PUT	0	0	0	FALSE	0	0
2026-01-16	116	0	PUT	0	0	0	FALSE	0	0
2026-01-16	118	0	PUT	0	0	0	FALSE	0	0
2026-01-16	120	0	PUT	0	1	0	FALSE	0	0
2026-01-16	122	0	PUT	0	0	0	FALSE	0	0
2026-01-16	124	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125	0	PUT	0	0	0	FALSE	0	0
2026-01-16	126	0	PUT	0	0	0	FALSE	0	0
2026-01-16	128	0	PUT	0	0	0	FALSE	0	0
2026-01-16	130	0	PUT	0	0	0	FALSE	0	0
2026-01-16	132	0	PUT	0	0	0	FALSE	0	0
2026-01-16	134	0	PUT	0	0	0	FALSE	0	0
2026-01-16	135	0	PUT	0	0	0	FALSE	0	0
2026-01-16	136	0	PUT	0	0	0	FALSE	0	0
2026-01-16	138	0	PUT	0	0	0	FALSE	0	0
2026-01-16	140	0	PUT	0	0	0	FALSE	0	0
2026-01-16	142	0	PUT	0	0	0	FALSE	0	0
2026-01-16	144	0	PUT	0	0	0	FALSE	0	0
2026-01-16	145	0	PUT	0	0	0	FALSE	0	0
2026-01-16	146	0	PUT	0	0	0	FALSE	0	0
2026-01-16	147	0	PUT	0	0	0	FALSE	0	0
2026-01-16	148	0	PUT	0	0	0	FALSE	0	0
2026-01-16	149	0	PUT	0	0	0	FALSE	0	0
2026-01-16	150	0	PUT	0	0	0	FALSE	0	0
2026-01-16	152	0	PUT	0	0	0	FALSE	0	0
2026-01-16	154	0	PUT	0	0	0	FALSE	0	0
2026-01-16	155	0	PUT	0	0	0	FALSE	0	0
2026-01-16	156	0	PUT	0	0	0	FALSE	0	0
2026-01-16	157	0	PUT	0	0	0	FALSE	0	0
2026-01-16	158	0	PUT	0	0	0	FALSE	0	0
2026-01-16	159	0	PUT	0	0	0	FALSE	0	0
2026-01-16	160	0	PUT	0	0	0	FALSE	0	0
2026-01-16	161	0	PUT	0	0	0	FALSE	0	0
2026-01-16	162	0	PUT	0	0	0	FALSE	0	0
2026-01-16	163	0	PUT	0	0	0	FALSE	0	0
2026-01-16	164	0	PUT	0	2	0	FALSE	0	0
2026-01-16	165	0	PUT	0	0	0	FALSE	0	0
2026-01-16	166	0	PUT	0	0	0	FALSE	0	0
2026-01-16	167	0	PUT	0	0	0	FALSE	0	0
2026-01-16	168	0	PUT	0	0	0	FALSE	0	0
2026-01-16	169	0	PUT	0	0	0	FALSE	0	0
2026-01-16	170	0	PUT	0	0	0	FALSE	0	0
2026-01-16	171	0	PUT	0	0	0	FALSE	0	0
2026-01-16	172	0	PUT	0	0	0	FALSE	0	0
2026-01-16	173	0	PUT	0	0	0	FALSE	0	0
2026-01-16	174	0	PUT	0	0	0	FALSE	0	0
2026-01-16	175	0	PUT	0	0	0	FALSE	0	0
2026-01-16	176	0	PUT	0	0	0	FALSE	0	0
2026-01-16	177	0	PUT	0	0	0	FALSE	0	0
2026-01-16	178	0	PUT	0	0	0	FALSE	0	0
2026-01-16	179	0	PUT	0	30	0	FALSE	0	0
2026-01-16	180	0	PUT	0	0	0	FALSE	0	0
2026-01-16	181	0	PUT	0	0	0	FALSE	0	0
2026-01-16	182	0	PUT	0	0	0	FALSE	0	0
2026-01-16	183	0	PUT	0	0	0	FALSE	0	0
2026-01-16	184	0	PUT	0	0	0	FALSE	0	0
2026-01-16	185	0	PUT	0	0	0	FALSE	0	0
2026-01-16	186	0	PUT	0	0	0	FALSE	0	0
2026-01-16	187	0	PUT	0	0	0	FALSE	0	0
2026-01-16	188	0	PUT	0	0	0	FALSE	0	0
2026-01-16	189	0	PUT	0	0	0	FALSE	0	0
2026-01-16	190	0	PUT	0	0	0	FALSE	0	0
2026-01-16	191	0	PUT	0	0	0	FALSE	0	0
2026-01-16	192	0	PUT	0	0	0	FALSE	0	0
2026-01-16	193	0	PUT	0	0	0	FALSE	0	0
2026-01-16	194	0	PUT	0	0	0	FALSE	0	0
2026-01-16	195	0	PUT	0	0	0	FALSE	0	0
2026-01-16	196	0	PUT	0	0	0	FALSE	0	0
2026-01-16	197	0	PUT	0	0	0	FALSE	0	0
2026-01-16	198	0	PUT	0	0	0	FALSE	0	0
2026-01-16	199	0	PUT	0	0	0	FALSE	0	0
2026-01-16	200	0	PUT	0	0	0	FALSE	0	0
2026-01-16	201	0	PUT	0	0	0	FALSE	0	0
2026-01-16	202	0	PUT	0	0	0	FALSE	0	0
2026-01-16	203	0	PUT	0	0	0	FALSE	0	0
2026-01-16	204	0	PUT	0	0	0	FALSE	0	0
2026-01-16	205	0	PUT	0	0	0	FALSE	0	0
2026-01-16	210	0	PUT	0	0	0	FALSE	0	0
2026-01-16	215	0	PUT	0	0	0	FALSE	0	0
2026-01-16	220	0	PUT	0	0	0	FALSE	0	0
2026-01-16	225	0	PUT	0	0	0	FALSE	0	0
2026-01-16	230	0	PUT	0	0	0	FALSE	0	0
2026-01-16	235	0	PUT	0	0	0	FALSE	0	0
2026-01-16	240	0	PUT	0	0	0	FALSE	0	0
2026-01-16	245	0	PUT	0	0	0	FALSE	0	0
2026-01-16	250	0	PUT	0	0	0	FALSE	0	0
2026-01-16	255	0	PUT	0	0	0	FALSE	0	0
2026-01-16	260	0	PUT	0	0	0	FALSE	0	0
2026-01-16	265	0	PUT	0	0	0	FALSE	0	0
2026-01-16	270	0	PUT	0	0	0	FALSE	0	0
2026-01-16	275	0	PUT	0	0	0	FALSE	0	0
2026-01-16	280	0	PUT	0	0	0	FALSE	0	0
2026-01-16	285	0	PUT	0	0	0	FALSE	0	0
2026-01-16	290	0	PUT	0	0	0	FALSE	0	0
2026-01-16	295	0	PUT	0	0	0	FALSE	0	0
2026-01-16	900	3	PUT	0	24	47.99	FALSE	0	0
2026-01-16	920	4.6	PUT	0	3	0	FALSE	0	0
2026-01-16	940	4	PUT	0	0	0	FALSE	0	0
2026-01-16	960	2.4	PUT	0	36	0	FALSE	0	0
2026-01-16	980	0	PUT	0	0	0	FALSE	0	0
2026-01-16	1000	5.03	PUT	0	14	0	FALSE	0	0
2026-01-16	1020	36.97	PUT	0	1	0	FALSE	0	0
2026-01-16	1040	18	PUT	0	0	0	FALSE	0	0
2026-01-16	1060	18.5	PUT	0	1	0	FALSE	0	0
2026-01-16	1080	5.3	PUT	0	1	0	FALSE	0	0
2026-01-16	1100	9.75	PUT	0	3	0	FALSE	0	0
2026-01-16	1120	4.8	PUT	0	0	0	FALSE	0	0
2026-01-16	1140	0	PUT	0	0	0	FALSE	0	0
2026-01-16	1160	6	PUT	0	7	0	FALSE	0	0
2026-01-16	1180	8.8	PUT	0	4	37.95	FALSE	0	0
2026-01-16	1200	5.45	PUT	0	8	37.38	FALSE	0	0
2026-01-16	1220	0	PUT	0	0	37.79	FALSE	0	0
2026-01-16	1240	12	PUT	0	1	37.24	FALSE	0	0
2026-01-16	1250	15.17	PUT	0	0	36.96	FALSE	0	0
2026-01-16	1260	0	PUT	0	0	37.13	FALSE	0	0
2026-01-16	1280	0	PUT	0	0	37	FALSE	0	0
2026-01-16	1300	10	PUT	0	9	36.85	FALSE	0	0
2026-01-16	1320	0	PUT	0	0	36.69	FALSE	0	0
2026-01-16	1340	12	PUT	0	0	36.84	FALSE	0	0
2026-01-16	1350	11	PUT	0	100	36.57	FALSE	0	0
2026-01-16	1360	0	PUT	0	0	36.31	FALSE	0	0
2026-01-16	1380	18.54	PUT	0	0	36.41	FALSE	0	0
2026-01-16	1400	54.01	PUT	0	2	36.18	FALSE	0	0
2026-01-16	1420	13.45	PUT	0	0	35.94	FALSE	0	0
2026-01-16	1440	0	PUT	0	0	35.96	FALSE	0	0
2026-01-16	1450	15.55	PUT	0	2	35.95	FALSE	0	0
2026-01-16	1460	0	PUT	0	0	35.94	FALSE	0	0
2026-01-16	1470	0	PUT	0	0	35.68	FALSE	0	0
2026-01-16	1480	0	PUT	0	0	35.66	FALSE	0	0
2026-01-16	1490	0	PUT	0	0	35.64	FALSE	0	0
2026-01-16	1500	21	PUT	0	35	36.05	FALSE	0	0
2026-01-16	1520	18.75	PUT	0	0	34.98	FALSE	0	0
2026-01-16	1540	142.32	PUT	0	0	35.44	FALSE	0	0
2026-01-16	1550	35.7	PUT	0	3	35.38	FALSE	0	0
2026-01-16	1560	139.67	PUT	0	0	35.13	FALSE	0	0
2026-01-16	1570	157.9	PUT	0	0	35.26	FALSE	0	0
2026-01-16	1580	67.2	PUT	0	3	35.01	FALSE	0	0
2026-01-16	1590	38.5	PUT	0	1	35.13	FALSE	0	0
2026-01-16	1600	25.7	PUT	0	3	34.87	FALSE	0	0
2026-01-16	1610	0	PUT	0	0	34.8	FALSE	0	0
2026-01-16	1620	35	PUT	0	3	34.72	FALSE	0	0
2026-01-16	1630	21.9	PUT	0	2	34.81	FALSE	0	0
2026-01-16	1640	162.67	PUT	0	0	34.89	FALSE	0	0
2026-01-16	1650	33.08	PUT	0	6	34.64	FALSE	0	0
2026-01-16	1660	0	PUT	0	0	34.71	FALSE	0	0
2026-01-16	1670	50.6	PUT	0	3	34.46	FALSE	0	0
2026-01-16	1680	0	PUT	0	0	34.52	FALSE	0	0
2026-01-16	1690	28	PUT	0	44	34.42	FALSE	0	0
2026-01-16	1700	28	PUT	0	115	34.32	FALSE	0	0
2026-01-16	1710	153.38	PUT	0	10	34.21	FALSE	0	0
2026-01-16	1720	156.77	PUT	0	12	34.25	FALSE	0	0
2026-01-16	1730	201.25	PUT	0	0	34.14	FALSE	0	0
2026-01-16	1740	55.4	PUT	0	21	34.03	FALSE	0	0
2026-01-16	1750	43	PUT	0	31	34.05	FALSE	0	0
2026-01-16	1760	32	PUT	0	10	34.07	FALSE	0	0
2026-01-16	1770	165.61	PUT	0	0	33.95	FALSE	0	0
2026-01-16	1780	0	PUT	0	0	33.83	FALSE	0	0
2026-01-16	1790	61.9	PUT	0	31	33.83	FALSE	0	0
2026-01-16	1800	34	PUT	0	10	33.83	FALSE	0	0
2026-01-16	1810	46	PUT	0	5	33.7	FALSE	0	0
2026-01-16	1820	152.43	PUT	0	10	33.69	FALSE	0	0
2026-01-16	1830	0	PUT	0	0	33.53	FALSE	0	0
2026-01-16	1840	57	PUT	0	5	33.55	FALSE	0	0
2026-01-16	1850	37	PUT	0	20	33.51	FALSE	0	0
2026-01-16	1860	52.5	PUT	0	1	33.5	FALSE	0	0
2026-01-16	1870	77.28	PUT	0	1	33.58	FALSE	0	0
2026-01-16	1880	37.15	PUT	0	2	33.4	FALSE	0	0
2026-01-16	1890	40.05	PUT	0	4	33.18	FALSE	0	0
2026-01-16	1900	54.05	PUT	0	14	33.15	FALSE	0	0
2026-01-16	1910	0	PUT	0	0	33.11	FALSE	0	0
2026-01-16	1920	60	PUT	0	4	33.05	FALSE	0	0
2026-01-16	1930	111	PUT	0	9	32.98	FALSE	0	0
2026-01-16	1940	161.75	PUT	0	0	32.97	FALSE	0	0
2026-01-16	1950	93.71	PUT	0	5	32.86	FALSE	0	0
2026-01-16	1960	88.28	PUT	0	2	32.81	FALSE	0	0
2026-01-16	1970	62	PUT	0	6	32.89	FALSE	0	0
2026-01-16	1980	71	PUT	0	13	32.82	FALSE	0	0
2026-01-16	1990	70	PUT	0	3	32.76	FALSE	0	0
2026-01-16	2000	52.25	PUT	0	27	32.78	FALSE	0	0
2026-01-16	2010	99	PUT	0	100	32.64	FALSE	0	0
2026-01-16	2020	103.1	PUT	0	10	32.58	FALSE	0	0
2026-01-16	2030	77.7	PUT	0	13	32.54	FALSE	0	0
2026-01-16	2040	104.6	PUT	0	1	32.46	FALSE	0	0
2026-01-16	2050	60	PUT	0	116	32.44	FALSE	0	0
2026-01-16	2100	88	PUT	0	21	32.25	FALSE	0	0
2026-01-16	2150	70	PUT	0	29	31.95	FALSE	0	0
2026-01-16	2200	80	PUT	5	32	32.1	FALSE	80	0
2026-01-16	2250	88.1	PUT	0	31	31.68	FALSE	0	0
2026-01-16	2300	90.92	PUT	0	26	31.46	FALSE	0	0
2026-01-16	2350	105.4	PUT	0	14	31.15	FALSE	0	0
2026-01-16	2400	110	PUT	5	8	31.3	FALSE	110	0
2026-01-16	2450	117.9	PUT	0	6	30.84	FALSE	0	0
2026-01-16	2500	129.49	PUT	0	125	30.45	FALSE	0	0
2026-01-16	2550	205.63	PUT	0	9	30.49	FALSE	0	0
2026-01-16	2600	187.59	PUT	0	10	30.25	FALSE	0	0
2026-01-16	2650	246.5	PUT	0	7	30.12	FALSE	0	0
2026-01-16	2700	177.9	PUT	0	9	29.93	FALSE	0	0
2026-01-16	2750	195	PUT	0	36	29.76	FALSE	0	0
2026-01-16	2800	215.1	PUT	8	32	29.31	FALSE	215.1	0
2026-01-16	2850	230.2	PUT	5	22	29.05	FALSE	-8.55	-0.04
2026-01-16	2900	255.95	PUT	0	25	29.21	FALSE	0	0
2026-01-16	2950	355	PUT	0	10	29.03	FALSE	0	0
2026-01-16	3000	276	PUT	0	113	28.93	FALSE	0	0
2026-01-16	3050	370.13	PUT	0	42	28.77	FALSE	0	0
2026-01-16	3100	315	PUT	0	56	28.68	FALSE	0	0
2026-01-16	3150	371.01	PUT	0	2	28.54	FALSE	0	0
2026-01-16	3200	360	PUT	0	45	28.33	TRUE	0	0
2026-01-16	3250	396.1	PUT	3	41	27.94	TRUE	396.1	0
2026-01-16	3300	415.99	PUT	0	48	28	TRUE	0	0
2026-01-16	3350	444	PUT	2	50	27.49	TRUE	444	0
2026-01-16	3400	0	PUT	0	0	27.83	TRUE	0	0
2026-01-16	3450	631.15	PUT	0	1	27.63	TRUE	0	0
2026-01-16	3500	665.85	PUT	0	2	27.48	TRUE	0	0
2026-01-16	3550	0	PUT	0	0	27.35	TRUE	0	0
2026-01-16	3600	700	PUT	0	1	27.24	TRUE	0	0
2026-01-16	3650	0	PUT	0	0	27.14	TRUE	0	0
2026-01-16	3700	662.6	PUT	0	7	27.03	TRUE	0	0
2026-01-16	3750	869.6	PUT	0	1	26.86	TRUE	0	0
2026-01-16	3800	770	PUT	0	1	26.69	TRUE	0	0
2026-01-16	3850	0	PUT	0	0	26.54	TRUE	0	0
2026-01-16	3900	0	PUT	0	0	26.5	TRUE	0	0
2026-01-16	3950	0	PUT	0	0	26.29	TRUE	0	0
2026-01-16	4000	1035	PUT	0	1	26.17	TRUE	0	0
2026-01-16	4100	0	PUT	0	0	25.88	TRUE	0	0
2026-01-16	4200	0	PUT	0	0	25.25	TRUE	0	0
2026-01-16	4300	0	PUT	0	0	25.88	TRUE	0	0
2026-01-16	4400	0	PUT	0	0	27.2	TRUE	0	0
2026-01-16	4500	0	PUT	0	0	28.49	TRUE	0	0
2026-01-16	4600	0	PUT	0	0	29.73	TRUE	0	0
2026-01-16	4700	0	PUT	0	0	30.94	TRUE	0	0

Latest CMG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$1232.89
Jun 13, 2022 7:59 PM EST	10	$1232.89
Jun 13, 2022 7:59 PM EST	7	$1232.86
Jun 13, 2022 7:59 PM EST	32	$1233.77
Jun 13, 2022 7:59 PM EST	24	$1232.92

Chipotle Mexican Grill, Inc (CMG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000021545719003260/0000215457-19-003260-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000031506619000943/0000315066-19-000943-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000031506620000897/0000315066-20-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000083423720004705/0000834237-20-004705-index.htm
2018-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924319009560/0000899243-19-009560-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm
2019-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000093247119001276/0000932471-19-001276-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000103738920000082/0001037389-20-000082-index.htm
2018-10-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809018000055/0001058090-18-000055-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000005/0001058090-19-000005-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000007/0001058090-19-000007-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000012/0001058090-19-000012-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000015/0001058090-19-000015-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000027/0001058090-19-000027-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000029/0001058090-19-000029-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000035/0001058090-19-000035-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000038/0001058090-19-000038-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000008/0001058090-20-000008-index.htm
2020-02-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000010/0001058090-20-000010-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000015/0001058090-20-000015-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000020/0001058090-20-000020-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000023/0001058090-20-000023-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000026/0001058090-20-000026-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000031/0001058090-20-000031-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000035/0001058090-20-000035-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000041/0001058090-20-000041-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000110465919008561/0001104659-19-008561-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000110465920013380/0001104659-20-013380-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000110465920017200/0001104659-20-017200-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058090/000119312519092659/0001193125-19-092659-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058090/000119312519092676/0001193125-19-092676-index.htm
2019-06-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058090/000119312519186188/0001193125-19-186188-index.htm
2020-02-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058090/000119312520028395/0001193125-20-028395-index.htm
2020-02-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058090/000119312520050116/0001193125-20-050116-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000119312520063862/0001193125-20-063862-index.htm
2020-03-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1058090/000119312520065219/0001193125-20-065219-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058090/000119312520100511/0001193125-20-100511-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058090/000119312520100513/0001193125-20-100513-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000119312520113342/0001193125-20-113342-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058090/000119312520125485/0001193125-20-125485-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058090/000119312520138122/0001193125-20-138122-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000119312520148795/0001193125-20-148795-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000119312520195909/0001193125-20-195909-index.htm
2018-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919118056604/0001209191-18-056604-index.htm
2018-11-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919118059835/0001209191-18-059835-index.htm
2018-12-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919118062528/0001209191-18-062528-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009393/0001209191-19-009393-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009398/0001209191-19-009398-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009399/0001209191-19-009399-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009401/0001209191-19-009401-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009403/0001209191-19-009403-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009406/0001209191-19-009406-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009408/0001209191-19-009408-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009409/0001209191-19-009409-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009412/0001209191-19-009412-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009414/0001209191-19-009414-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009421/0001209191-19-009421-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009428/0001209191-19-009428-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009436/0001209191-19-009436-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119017531/0001209191-19-017531-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm
2019-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020064/0001209191-19-020064-index.htm
2019-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020065/0001209191-19-020065-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119022423/0001209191-19-022423-index.htm
2019-05-02	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119026992/0001209191-19-026992-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032176/0001209191-19-032176-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032177/0001209191-19-032177-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032178/0001209191-19-032178-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032179/0001209191-19-032179-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032181/0001209191-19-032181-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032182/0001209191-19-032182-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032183/0001209191-19-032183-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032184/0001209191-19-032184-index.htm
2019-05-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032664/0001209191-19-032664-index.htm
2019-05-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032665/0001209191-19-032665-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043562/0001209191-19-043562-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044271/0001209191-19-044271-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047004/0001209191-19-047004-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120002410/0001209191-20-002410-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120002412/0001209191-20-002412-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007926/0001209191-20-007926-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007934/0001209191-20-007934-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007940/0001209191-20-007940-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007948/0001209191-20-007948-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007958/0001209191-20-007958-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007964/0001209191-20-007964-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007971/0001209191-20-007971-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007978/0001209191-20-007978-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120013934/0001209191-20-013934-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120013955/0001209191-20-013955-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120017248/0001209191-20-017248-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120021799/0001209191-20-021799-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031353/0001209191-20-031353-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043598/0001209191-20-043598-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043602/0001209191-20-043602-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043607/0001209191-20-043607-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043609/0001209191-20-043609-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120046801/0001209191-20-046801-index.htm
2020-04-28	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1058090/000137773920000012/0001377739-20-000012-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000156459019007835/0001564590-19-007835-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000156459019020464/0001564590-19-020464-index.htm

Chipotle Mexican Grill, Inc (CMG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chipotle Mexican Grill, Inc (CMG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 115%
Institutional Ownership: 9769%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-27	Laurie Schalow	Chief Corp Reputation Officer	Sell	966.00	900.00	869,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm
2020-04-27	Marissa Andrada	Chief People Officer	Sell	936.00	900.00	842,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	7,344.00	798.65	5,865,285.60	100,638.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-02-06	Scott Boatwright	Chief Restaurant Officer	Buy	7,355.00	313.79	2,307,925.45	10,395.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2018-05-22	PAUL T CAPPUCCIO	Director	Buy	277.00			1,043.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009403/0001209191-19-009403-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	200.00	902.68	180,535.00	10,431.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Sell	3,608.00	737.28	2,660,106.24	10,448.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	200.00	901.56	180,312.00	10,631.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-07-22	GREGG L ENGLES	Director	Buy	107.00			107.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043609/0001209191-20-043609-index.htm
2020-07-22	MARY A WINSTON	Director	Buy	107.00			107.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043607/0001209191-20-043607-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	10,918.00	797.39	8,705,925.86	107,982.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	700.00	900.09	630,065.52	10,831.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-02-24	Pershing Square Capital Management, L.P.	Director	Sell	330,000.00	880.50	290,565,000.00	1,161,232.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	202.00	848.38	171,372.76	1,164.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	100.00	857.95	85,795.00	1,164.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	400.00	793.59	317,434.00	118,900.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	313.00	791.17	247,636.52	119,300.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	1,758.00	789.70	1,388,287.33	119,613.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	805.00	788.72	634,922.02	121,371.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	2,075.00	787.40	1,633,863.30	122,176.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Buy	11,284.00	403.89	4,557,494.76	12,448.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-05-21	PAUL T CAPPUCCIO	Director	Buy	210.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032183/0001209191-19-032183-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	100.00	855.00	85,500.00	1,264.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-05-21	MATTHEW H PAULL	Director	Buy	210.00			1,269.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032176/0001209191-19-032176-index.htm
2018-05-22	Kimbal Musk	Director	Buy	277.00			1,293.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009421/0001209191-19-009421-index.htm
2020-05-19	PAUL T CAPPUCCIO	Director	Buy	57.00			1,310.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031353/0001209191-20-031353-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	700.00	853.06	597,142.00	1,364.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	800.00	847.41	677,928.00	1,366.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	100.00	900.00	90,000.00	13,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Buy	10,191.00	427.61	4,357,773.51	13,950.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-02-26	Steve Ells	Executive Chairman	Buy	48,904.00			144,984.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120013955/0001209191-20-013955-index.htm
2020-02-24	Pershing Square Capital Management, L.P.	Director	Sell	17,700.00	893.42	15,813,534.00	1,491,232.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm
2020-02-07	Pershing Square Capital Management, L.P.	Director	Sell	142,200.00	860.61	122,378,742.00	1,508,932.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	300.00	805.77	241,729.50	154,935.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	1,295.00	804.72	1,042,115.25	155,235.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	7,713.00	803.63	6,198,380.45	156,530.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Buy	11,000.00	554.86	6,103,460.00	15,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-04-27	Laurie Schalow	Chief Corp Reputation Officer	Buy	1,597.00	355.42	567,605.74	1,597.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	11,750.00	802.61	9,430,646.35	164,243.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2020-02-06	Pershing Square Capital Management, L.P.	Director	Sell	73,178.00	859.62	62,905,272.36	1,651,132.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm
2019-09-27	Pershing Square Capital Management, L.P.	Director	Sell	29,200.00	815.38	23,809,096.00	1,724,310.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm
2019-09-26	Pershing Square Capital Management, L.P.	Director	Sell	29,200.00	815.60	23,815,520.00	1,753,510.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	7,587.00	801.29	6,079,369.02	175,993.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-06-28	Pershing Square Capital Management, L.P.	Director	Sell	40,000.00	728.34	29,133,600.00	1,782,710.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm
2019-06-27	Pershing Square Capital Management, L.P.	Director	Sell	40,000.00	723.96	28,958,400.00	1,822,710.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm
2019-07-29	Steve Ells	Executive Chairman	Buy	87,500.00	543.20	47,530,000.00	183,580.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-08-01	Steve Ells	Executive Chairman	Buy	87,500.00	543.20	47,530,000.00	183,580.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Buy	14,809.00	427.61	6,332,476.49	18,568.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2019-02-12	Pershing Square Capital Management, L.P.	Director	Sell	20,000.00	594.65	11,893,000.00	1,880,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2019-02-13	Pershing Square Capital Management, L.P.	Director	Sell	28,020.00	599.01	16,784,260.20	1,880,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2019-02-14	Pershing Square Capital Management, L.P.	Director	Sell	11,980.00	602.45	7,217,351.00	1,880,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2020-06-01	Brian R Niccol	Chairman, CEO	Sell	884.00	1,011.38	894,059.30	19,079.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm
2020-07-01	Brian R Niccol	Chairman, CEO	Sell	914.00	1,053.85	963,218.90	19,079.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2018-11-05	Pershing Square Capital Management, L.P.	Director	Sell	46,529.00	473.49	22,031,016.21	1,940,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm
2018-11-06	Pershing Square Capital Management, L.P.	Director	Sell	71,778.00	471.12	33,816,051.36	1,940,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm
2020-04-27	Marissa Andrada	Chief People Officer	Buy	1,961.00	470.09	921,846.49	1,961.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm
2020-04-07	Brian R Niccol	Chairman, CEO	Sell	687.00	750.00	515,250.00	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	100.00	866.15	86,615.00	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	400.00	866.83	346,732.00	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	300.00	877.03	263,109.00	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-01	Brian R Niccol	Chairman, CEO	Sell	803.00	858.77	689,592.31	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	600.00	865.79	519,474.00	19,969.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	120.00	874.43	104,931.60	20,169.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,239.00	865.96	1,072,924.44	20,269.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,380.00	873.67	1,205,664.60	20,289.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-06-01	Brian R Niccol	Chairman, CEO	Buy	1,471.00	400.20	588,694.20	20,550.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm
2020-07-01	Brian R Niccol	Chairman, CEO	Buy	1,475.00	400.20	590,295.00	20,554.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,241.00	864.26	1,072,546.66	20,569.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	843.00	851.96	718,202.28	2,064.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-08-13	GREGG L ENGLES	Director	Buy	100.00	1,195.50	119,550.00	207.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120046801/0001209191-20-046801-index.htm
2020-04-07	Brian R Niccol	Chairman, CEO	Buy	1,475.00	400.20	590,295.00	21,344.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm
2020-05-01	Brian R Niccol	Chairman, CEO	Buy	1,475.00	400.20	590,295.00	21,344.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	768.00	864.93	664,266.24	21,508.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	328.00	845.99	277,484.72	2,166.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,700.00	872.86	1,483,862.00	21,669.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,935.00	863.37	1,670,620.95	21,810.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,434.00	864.11	1,239,133.74	22,276.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,162.00	871.85	1,884,939.70	23,369.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,497.00	862.91	1,291,776.27	23,710.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,900.00	862.18	1,638,142.00	23,745.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2019-05-21	Scott Harlan Maw	Director	Buy	242.00			242.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032178/0001209191-19-032178-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	812.00	844.44	685,685.28	2,494.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-08-01	Brian R Niccol	Chief Executive Officer	Sell	3,078.00	799.90	2,462,092.20	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-08-19	Brian R Niccol	Chief Executive Officer	Sell	1,938.00	824.90	1,598,656.20	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-08-21	Brian R Niccol	Chief Executive Officer	Sell	1,786.00	824.90	1,473,271.40	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-09-03	Brian R Niccol	Chief Executive Officer	Sell	770.00	833.01	641,419.01	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm
2019-09-09	Brian R Niccol	Chief Executive Officer	Sell	4,392.00	849.90	3,732,760.80	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm
2019-10-01	Brian R Niccol	Chief Executive Officer	Sell	772.00	843.90	651,490.80	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm
2019-11-01	Brian R Niccol	Chief Executive Officer	Sell	716.00	778.26	557,234.16	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm
2019-12-02	Brian R Niccol	Chief Executive Officer	Sell	749.00	813.11	609,019.39	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm
2020-01-02	Brian R Niccol	Chief Executive Officer	Sell	774.00	842.69	652,242.76	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm
2020-01-09	Brian R Niccol	Chief Executive Officer	Sell	5,078.00	874.90	4,442,742.20	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm
2020-02-03	Brian R Niccol	Chief Executive Officer	Sell	793.00	868.00	688,324.00	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm
2020-02-12	Brian R Niccol	Chief Executive Officer	Sell	6,256.00	899.90	5,629,774.40	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm
2020-03-02	Brian R Niccol	Chief Executive Officer	Sell	711.00	779.52	554,238.72	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm
2019-05-21	PATRICIA FILIKRUSHEL	Director	Buy	242.00			252.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032182/0001209191-19-032182-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,720.00	861.96	1,482,571.20	25,207.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,772.00	870.72	1,542,915.84	25,531.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-03-23	Brian R Niccol	Chairman, CEO	Sell	977.00	861.30	841,490.10	25,645.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2019-08-01	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-09-03	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm
2019-10-01	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm
2019-11-01	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm
2019-12-02	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm
2020-01-02	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm
2020-02-03	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm
2020-03-02	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,928.00	861.02	1,660,046.56	26,927.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,421.00	869.64	2,105,398.44	27,303.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2019-08-01	Brian R Niccol	Chief Executive Officer	Sell	732.00	794.73	581,742.36	28,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-08-21	Brian R Niccol	Chief Executive Officer	Buy	3,117.00	352.18	1,097,745.06	28,276.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-08-19	Brian R Niccol	Chief Executive Officer	Buy	3,383.00	352.18	1,191,424.94	28,542.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	600.00	859.92	515,952.00	28,855.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	400.00	850.86	340,344.00	2,907.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	3,302.00	868.68	2,868,381.36	29,724.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-02-06	Scott Boatwright	Chief Restaurant Officer	Sell	185.00	863.53	159,753.05	3,040.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2020-04-23	Scott Boatwright	Chief Restaurant Officer	Sell	2,521.00	896.52	2,260,129.44	3,040.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm
2020-06-01	Scott Boatwright	Chief Restaurant Officer	Sell	2,723.00	1,033.44	2,814,058.48	3,040.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Buy	10,720.00	323.11	3,463,739.20	30,589.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Buy	15,000.00	417.22	6,258,300.00	30,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-05-19	Scott Harlan Maw	Director	Buy	149.00			317.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm
2019-08-01	Brian R Niccol	Chief Executive Officer	Buy	5,500.00	352.18	1,936,990.00	32,134.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2020-02-06	Scott Boatwright	Chief Restaurant Officer	Sell	1,396.00	862.80	1,204,468.80	3,225.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2019-09-09	Brian R Niccol	Chief Executive Officer	Buy	7,500.00	352.18	2,641,350.00	32,659.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm
2020-05-19	PATRICIA FILIKRUSHEL	Director	Buy	149.00			327.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,407.00	867.74	2,088,650.18	33,026.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	600.00	849.13	509,478.00	3,307.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-01-09	Brian R Niccol	Chief Executive Officer	Buy	8,500.00	352.18	2,993,530.00	33,659.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm
2019-05-21	Ali Namvar	Director	Buy	210.00			3,487.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032177/0001209191-19-032177-index.htm
2019-02-11	Jack Hartung	Chief Financial Officer	Sell	4,757.00	605.14	2,878,650.98	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-02-12	Jack Hartung	Chief Financial Officer	Sell	2,393.00	610.00	1,459,730.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-03-12	Jack Hartung	Chief Financial Officer	Sell	4,907.00	625.21	3,067,919.21	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm
2019-03-18	Jack Hartung	Chief Financial Officer	Sell	5,093.00	649.00	3,305,357.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm
2019-03-19	Jack Hartung	Chief Financial Officer	Sell	2,623.00	670.00	1,757,410.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2019-03-21	Jack Hartung	Chief Financial Officer	Sell	1,470.00	680.00	999,600.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm
2019-03-26	Jack Hartung	Chief Financial Officer	Sell	1,188.00	680.00	807,840.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm
2019-07-30	Jack Hartung	Chief Financial Officer	Sell	3,285.00	805.00	2,644,425.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm
2019-08-08	Jack Hartung	Chief Financial Officer	Sell	1,646.00	810.00	1,333,260.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm
2019-08-09	Jack Hartung	Chief Financial Officer	Sell	1,687.00	820.00	1,383,340.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm
2019-08-22	Jack Hartung	Chief Financial Officer	Sell	1,727.00	830.00	1,433,410.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm
2019-08-27	Jack Hartung	Chief Financial Officer	Sell	1,762.00	839.00	1,478,318.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm
2020-02-11	Jack Hartung	Chief Financial Officer	Sell	1,987.00	894.13	1,776,636.31	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-12	Jack Hartung	Chief Financial Officer	Sell	3,957.00	899.00	3,557,343.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-14	Jack Hartung	Chief Financial Officer	Sell	4,063.00	915.03	3,717,750.64	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,516.00	866.62	2,180,415.92	35,433.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-02-12	Brian R Niccol	Chief Executive Officer	Buy	10,280.00	352.18	3,620,410.40	35,439.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm
2020-05-19	Ali Namvar	Director	Buy	149.00			3,636.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm
2020-05-19	Ali Namvar	Director	Buy	57.00			3,693.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm
2020-02-11	Jack Hartung	Chief Financial Officer	Sell	1,932.00	893.48	1,726,203.36	37,224.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-05-19	Scott Harlan Maw	Director	Buy	57.00			374.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm
2019-03-26	Jack Hartung	Chief Financial Officer	Buy	2,235.00	318.45	711,735.75	37,472.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Buy	17,695.00	400.20	7,081,539.00	37,564.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	500.00	895.12	447,557.50	3,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	800.00	900.00	720,000.00	3,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	1,882.00	900.00	1,693,800.00	3,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	100.00	915.88	91,587.50	3,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,046.00	865.43	1,770,669.78	37,949.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2019-03-21	Jack Hartung	Chief Financial Officer	Buy	2,765.00	318.45	880,514.25	38,002.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm
2019-06-13	Scott Boatwright	Chief Restaurant Officer	Sell	1,805.00	740.22	1,336,097.10	3,824.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm
2020-05-19	PATRICIA FILIKRUSHEL	Director	Buy	57.00			384.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	100.00	914.39	91,439.00	3,859.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	356.00	847.76	301,802.56	3,907.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	600.00	913.60	548,160.00	3,959.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,225.00	864.43	1,058,926.75	39,995.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2019-02-12	Jack Hartung	Chief Financial Officer	Buy	5,000.00	318.45	1,592,250.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-08-08	Jack Hartung	Chief Financial Officer	Buy	5,000.00	543.20	2,716,000.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm
2019-08-09	Jack Hartung	Chief Financial Officer	Buy	5,000.00	543.20	2,716,000.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm
2019-08-22	Jack Hartung	Chief Financial Officer	Buy	5,000.00	543.20	2,716,000.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm
2019-08-27	Jack Hartung	Chief Financial Officer	Buy	5,000.00	543.20	2,716,000.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm
2019-03-19	Jack Hartung	Chief Financial Officer	Sell	2,587.00	660.00	1,707,420.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,192.00	863.02	1,028,719.84	41,220.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	300.00	861.85	258,555.00	42,412.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	1,716.00	893.84	1,533,833.56	4,259.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	316.00	846.04	267,348.64	4,263.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2018-05-22	NEIL FLANZRAICH	Director	Buy	277.00			4,423.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009406/0001209191-19-009406-index.htm
2019-02-11	Jack Hartung	Chief Financial Officer	Buy	10,000.00	318.45	3,184,500.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-03-12	Jack Hartung	Chief Financial Officer	Buy	10,000.00	318.45	3,184,500.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm
2019-03-18	Jack Hartung	Chief Financial Officer	Buy	10,000.00	318.45	3,184,500.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm
2019-03-19	Jack Hartung	Chief Financial Officer	Buy	10,000.00	318.45	3,184,500.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2019-07-30	Jack Hartung	Chief Financial Officer	Buy	10,000.00	543.20	5,432,000.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm
2020-02-11	Jack Hartung	Chief Financial Officer	Buy	10,000.00	543.20	5,432,000.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-12	Jack Hartung	Chief Financial Officer	Buy	10,000.00	543.20	5,432,000.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-14	Jack Hartung	Chief Financial Officer	Buy	10,000.00	543.20	5,432,000.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	500.00	912.00	455,999.40	4,559.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	1,000.00	844.08	844,080.00	4,579.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-02-06	Scott Boatwright	Chief Restaurant Officer	Sell	3,097.00	861.73	2,668,777.81	4,621.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2019-05-21	NEIL FLANZRAICH	Director	Buy	210.00			4,633.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032181/0001209191-19-032181-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Sell	1,678.00	739.05	1,240,125.90	4,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2019-09-04	Curtis E Garner	Chief Technology Officer	Sell	1,253.00	835.92	1,047,409.26	4,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm
2019-09-09	Curtis E Garner	Chief Technology Officer	Sell	1,272.00	850.00	1,081,200.00	4,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm
2020-05-19	NEIL FLANZRAICH	Director	Buy	149.00			4,782.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm
2020-05-19	NEIL FLANZRAICH	Director	Buy	57.00			4,839.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Buy	3,686.00	355.42	1,310,078.12	4,850.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	1,031.00	910.97	939,209.35	5,059.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Buy	1,491.00	417.22	622,075.02	5,250.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2018-05-22	Robin S Hickenlooper	Director	Buy	277.00			543.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009409/0001209191-19-009409-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	1,100.00	843.37	927,707.00	5,579.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-02-26	Jack Hartung	Chief Financial Officer	Buy	22,006.00			57,243.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120013934/0001209191-20-013934-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Buy	38,280.00	352.18	13,481,450.40	58,149.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	3,000.00	893.25	2,679,742.50	5,975.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	754.00	909.99	686,133.67	6,090.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Sell	3,990.00	738.25	2,945,617.50	6,458.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	400.00	841.81	336,724.00	6,679.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	1,392.00	908.94	1,265,246.71	6,844.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-06-05	Albert S Baldocchi	Director	Sell	517.00	1,059.13	547,570.21	71,689.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-04-23	Scott Boatwright	Chief Restaurant Officer	Buy	4,177.00	355.42	1,484,589.34	7,217.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm
2020-06-03	Albert S Baldocchi	Director	Sell	225.00	1,056.83	237,786.75	72,206.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-06-03	Albert S Baldocchi	Director	Sell	317.00	1,056.49	334,907.33	72,431.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Buy	3,509.00	417.22	1,464,024.98	7,268.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-19	Albert S Baldocchi	Director	Buy	149.00			72,691.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm
2020-05-19	Albert S Baldocchi	Director	Buy	57.00			72,748.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm
2019-07-25	Albert S Baldocchi	Director	Sell	1,164.00	775.00	902,100.00	72,756.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043562/0001209191-19-043562-index.htm
2019-09-04	Curtis E Garner	Chief Technology Officer	Buy	2,500.00	417.22	1,043,050.00	7,280.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm
2019-09-09	Curtis E Garner	Chief Technology Officer	Buy	2,500.00	417.22	1,043,050.00	7,280.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm
2019-05-21	Albert S Baldocchi	Director	Buy	210.00			73,920.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032184/0001209191-19-032184-index.htm
2018-05-22	Albert S Baldocchi	Director	Buy	277.00			74,164.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009401/0001209191-19-009401-index.htm
2019-05-21	Robin S Hickenlooper	Director	Buy	210.00			753.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032179/0001209191-19-032179-index.htm
2020-06-01	Scott Boatwright	Chief Restaurant Officer	Buy	5,045.00	475.70	2,399,906.50	8,085.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	739.00	907.90	670,939.36	8,236.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-27	Robin S Hickenlooper	Director	Sell	70.00	1,021.73	71,521.10	830.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm
2020-05-19	MATTHEW H PAULL	Director	Sell	400.00	1,018.75	407,500.00	869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm
2019-06-13	Scott Boatwright	Chief Restaurant Officer	Buy	5,045.00	475.70	2,399,906.50	8,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	950.00	906.82	861,483.47	8,975.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-22	Robin S Hickenlooper	Director	Sell	59.00	1,026.78	60,580.02	900.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm
2020-05-19	Robin S Hickenlooper	Director	Buy	149.00			902.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm
2020-05-19	MATTHEW H PAULL	Director	Buy	57.00			926.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm
2020-05-19	Robin S Hickenlooper	Director	Buy	57.00			959.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	103.00	801.38	82,541.63	96,080.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	4,455.00	800.58	3,566,574.99	96,183.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	506.00	905.55	458,206.07	9,925.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm

Chipotle Mexican Grill, Inc

(NYSE:CMG)