MusthInsider

Latest On Chipotle Mexican Grill, Inc (CMG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 08:42 EST	News	Chipotle Mexican Grill Continues To Thrive, But Valuation Looks A Bit Stretched	N/A
2023-05-27 00:09 EST	News	Chipotle Mexican Grill: Don't Trade, Just Buy	N/A
2023-05-15 22:25 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-08 22:26 EST	News	Chipotle: The Underlying Assumptions In Its Valuation Aren't Unreasonable	N/A
2023-04-27 04:16 EST	News	Hot Stocks: FRC plunges again; CMG, MANH surge on earnings; ENPH drops	N/A
2023-04-26 16:24 EST	News	Chipotle extends earnings rally as analysts rave on upside	N/A
2023-04-26 04:25 EST	News	Chipotle Mexican Grill Non-GAAP EPS of $10.50 beats by $1.55, revenue of $2.4B beats by $60M	N/A
2023-04-26 04:25 EST	News	Chipotle gains 4% after comparable sales sizzle in Q1, margins improve	N/A
2023-04-26 04:25 EST	News	Chipotle Mexican Grill, Inc. (CMG) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 16:54 EST	News	Can Chipotle maintain sales trends as consumers tighten belts?	N/A
2023-04-17 20:10 EST	News	Chipotle's store expansion is still going strong	N/A
2023-04-10 20:47 EST	News	Chipotle Is Still An Expansion Story	N/A
2023-04-07 17:54 EST	News	Chipotle Is A Great Company But A Valuation Nightmare	N/A
2023-04-07 03:08 EST	News	Sweetgreen renames menu item after Chipotle files trademark suit - report	N/A
2023-03-23 01:12 EST	News	Chipotle announces new investments made through its venture fund	N/A
2023-03-20 11:31 EST	News	Chipotle is a top restaurant stock at Cowen	N/A
2023-03-20 11:31 EST	News	Chipotle Mexican Grill: Buy The Burrito, Not The Stock	N/A
2023-03-02 14:55 EST	News	Chipotle Mexican Grill's Recipe For Success Has Several Ingredients	N/A
2023-02-15 23:02 EST	News	Chipotle Mexican Grill: Rising Costs And Slowing Growth Make The Stock Untouchable	N/A
2023-02-15 09:29 EST	News	Chipotle is testing out a new restaurant concept called Farmesa	N/A
2023-02-09 23:08 EST	News	Chipotle: Disappointing Earnings Could Be A Sign Of Things To Come	N/A
2023-02-08 20:02 EST	News	Chipotle: After Earnings Dip, The Future Is At 'Steak'	N/A
2023-02-08 20:02 EST	News	Chipotle Missed Its Earnings, Here's Why It's Still A Buy	N/A
2023-02-08 20:02 EST	News	Chipotle: Q4 Earnings Are A Mixed Bag	N/A
2023-02-08 06:28 EST	News	Chipotle Mexican Grill, Inc. (CMG) Q4 2022 Earnings Call Transcript	N/A
2023-02-07 17:48 EST	News	Chipotle Mexican Grill Non-GAAP EPS of $8.29 misses by $0.60, revenue of $2.2B misses by $30M	N/A
2023-02-07 17:48 EST	News	Chipotle sheds 4% after comparable sales tally misses estimates	N/A
2023-02-07 04:54 EST	News	Chipotle Mexican Grill Q4 2022 Earnings Preview	N/A
2023-02-04 08:24 EST	News	Catalyst Watch: Fed Speaker Watch, Chipotle, Manchester United (Podcast)	N/A
2023-02-03 19:50 EST	News	Earnings week ahead: PepsiCo, Disney, BP, Chipotle and more	N/A
2023-01-31 01:27 EST	News	Chipotle: Growth In The Fast Food Industry Looks Too Expensive	N/A
2023-01-26 19:14 EST	News	Chipotle announces plan to hire 15,000 new employees	N/A
2023-01-24 13:59 EST	News	Chipotle is called a best-in-class restaurant stock by Well Fargo	N/A
2023-01-17 18:50 EST	News	Chipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant review	N/A
2023-01-10 03:03 EST	News	Chipotle: Too Much Growth Priced In	N/A
2023-01-05 21:40 EST	News	Domino’s Pizza, Chipotle among top picks in UBS restaurant review	N/A
2022-12-05 06:51 EST	News	Chipotle: Priced To Deliver Mediocre Returns	N/A
2022-11-29 22:51 EST	News	Chipotle: Aggressive Pricing Could Backfire	N/A
2022-11-04 01:06 EST	News	Chipotle's Long-Term Potential Is Phenomenal	N/A
2022-10-26 15:09 EST	News	Chipotle swings to a loss after warning on transaction pressure	N/A
2022-10-26 15:09 EST	News	Is Chipotle Stock Unstoppable? Maybe Not	N/A
2022-10-26 00:09 EST	News	Chipotle Mexican Grill Non-GAAP EPS of $9.51 beats by $0.32, revenue of $2.2B misses by $30M	N/A
2022-10-26 00:09 EST	News	Chipotle rallies after comparable sales, margins impress	N/A
2022-10-26 00:09 EST	News	Chipotle Mexican Grill, Inc. (CMG) Q3 2022 Earnings Call Transcript	N/A
2022-10-24 20:18 EST	News	Pricing power questions loom large for Chipotle earnings	N/A
2022-10-21 05:32 EST	News	Chipotle: Strong Asymmetric Opportunity For Bearish Investors	N/A
2022-10-17 13:31 EST	News	Chipotle could be a restaurant sector outlier with boosted guidance	N/A
2022-10-15 20:37 EST	News	Chipotle: Looking For An Inflation Hedge? Consider Burritos	N/A
2022-09-28 01:34 EST	News	Chipotle's latest tech innovations include autonomous cooking assistants, AI, real-time updates	N/A
2022-09-28 01:33 EST	News	Chipotle: We Back Bill Ackman's Stance	N/A

About Chipotle Mexican Grill, Inc (CMG):

Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of December 31, 2020, it owned and operated 2,724 Chipotle restaurants in the United States, 40 international Chipotle restaurants, and 4 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.

See Advanced Chart

General

Name Chipotle Mexican Grill, Inc
Symbol CMG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 88,000
Fiscal Year EndDecember
IPO Date2006-01-26
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.chipotle.com

Valuation

Trailing PE 114.17
Forward PE 60.98
Price/Sales (Trailing 12 Mt.) 6.69
Price/Book (Most Recent Quarter) 19.62
Enterprise Value Revenue 6.99
Enterprise Value EBITDA 56.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $22.98
Next Year EPS Estimate $30.45
Next Quarter EPS Estimate $4.47
Profit Margin 6%
Operating Margin 5%
Return on Assets 4%
Return on Equity 19%
Revenue 5.98 billion
Earnings Per Share $12.52
Revenue Per Share $214.37
Gross Profit 2.07 billion
Quarterly Earnings Growth 11.6%

Highlights

Market Capitalization 40.23 billion
EBITDA 565.67 million
PE Ratio 65.43
PEG Ratio 2.21
Analyst Target Price $1649.12
Book Value Per Share $72.15

Share Statistics

Shares Outstanding 28 million
Shares Float 27.67 million
% Held by Insiders 115%
% Held by Institutions 97.69%
Shares Short 669073
Shares Short Prior Month 704436
Short Ratio 2.32
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.31
52 Week High $1564.91
52 Week Low $551.21
50 Day Moving Average 1463.65
200 Day Moving Average 1357.47

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.83
Environment Score 5.78
Social Score 16.78
Governance Score 8.27
Controversy Level 3

Chipotle Mexican Grill, Inc (CMG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Chipotle Mexican Grill, Inc (CMG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.48	$3.73	-6.7%
2020-09-30	2020-10-21	$1.6 billion	$3.76	$3.45	9.04%
2020-06-30	2020-07-22	$1.36 billion	$0.40	$0.40	1.19%
2020-03-31	2020-04-21	$1.41 billion	$3.08	$2.68	14.78%
2019-12-31	2020-02-04	$1.44 billion	$2.86	$2.76	3.78%
2019-09-30	2019-10-22	$1.4 billion	$3.82	$3.22	18.69%
2019-06-30	2019-07-23	$1.43 billion	$3.99	$3.76	6.07%
2019-03-31	2019-04-24	$1.31 billion	$3.40	$3.03	12.39%
2018-12-31	2019-02-06	$1.23 billion	$1.72	$1.43	20.57%
2018-09-30	2018-10-25	$1.23 billion	$2.16	$2.02	7.01%
2018-06-30	2018-07-26	$1.27 billion	$2.87	$2.81	2.24%
2018-03-31	2018-04-25	$1.15 billion	$2.13	$1.56	36.34%
2017-12-31	2018-02-06	$1.11 billion	$1.34	$1.33	0.62%
2017-09-30	2017-10-24	$1.13 billion	$1.33	$1.65	-19.36%
2017-06-30	2017-07-25	$1.17 billion	$2.32	$2.19	5.75%
2017-03-31	2017-04-25	$1.07 billion	$1.60	$1.28	24.61%
2016-12-31	2017-02-02	$1.03 billion	$0.55	$0.54	1.29%
2016-09-30	2016-10-25	$1.04 billion	$0.27	$1.61	-83.18%
2016-06-30	2016-07-21	$998.38 million	$0.87	$0.93	-6.11%
2016-03-31	2016-04-26	$834.46 million	-$0.88	-$1.05	16.55%
2015-12-31	2016-02-02	$997.51 million	$2.17	$1.86	16.96%
2015-09-30	2015-10-20	$1.22 billion	$4.59	$4.62	-0.65%
2015-06-30	2015-07-21	$1.2 billion	$4.45	$4.44	0.23%
2015-03-31	2015-04-21	$1.09 billion	$3.88	$3.66	6.01%
2014-12-31	2015-02-03	$1.07 billion	$3.84	$3.79	1.32%
2014-09-30	2014-10-20	$1.08 billion	$4.15	$3.84	8.07%
2014-06-30	2014-07-21	$1.05 billion	$3.50	$3.09	13.27%
2014-03-31	2014-04-17	$904.16 million	$2.64	$2.86	-7.69%
2013-12-31	2014-01-30	$844.15 million	$2.53	$2.53	0%
2013-09-30	2013-10-17	$826.91 million	$2.66	$2.78	-4.32%
2013-06-30	2013-07-18	$816.79 million	$2.82	$2.81	0.36%
2013-03-31	2013-04-18	$726.75 million	$2.35	$2.13	10.33%
2012-12-31	2013-02-05	$699.16 million	$1.95	$1.96	-0.51%
2012-09-30	2012-10-18	$700.53 million	$2.27	$2.30	-1.3%
2012-06-30	2012-07-19	$690.93 million	$2.56	$2.30	11.3%
2012-03-31	2012-04-19	$640.6 million	$1.97	$1.93	2.07%
2011-12-31	2012-02-01	$596.75 million	$1.81	$1.83	-1.09%
2011-09-30	2011-10-20	$591.85 million	$1.90	$1.85	2.7%
2011-06-30	2011-07-19	$571.56 million	$1.64	$1.68	-2.38%
2011-03-31	2011-04-20	$509.38 million	$1.46	$1.44	1.39%
2010-12-31	2011-02-10	$482.52 million	$1.47	$1.29	13.95%
2010-09-30	2010-10-21	$476.87 million	$1.52	$1.31	16.03%
2010-06-30	2010-07-22	$466.84 million	$1.46	$1.39	5.04%
2010-03-31	2010-04-21	$409.69 million	$1.19	$0.95	25.26%
2009-12-31	2010-02-11	$387.54 million	$0.99	$0.81	22.22%
2009-09-30	2009-10-22	$387.58 million	$1.08	$0.88	22.73%
2009-06-30	2009-07-22	$388.84 million	$1.10	$0.88	25%
2009-03-31	2009-04-22	$354.46 million	$0.78	$0.55	41.82%
2008-12-31	2009-02-11	$343.08 million	$0.52	$0.49	6.12%
2008-09-30	2008-10-22	$340.54 million	$0.59	$0.59	0%
2008-06-30	2008-07-23	$340.75 million	$0.74	$0.75	-1.33%
2008-03-31	2008-04-23	$305.33 million	$0.52	$0.48	8.33%
2007-12-31	2008-02-14	$288.91 million	$0.53	$0.55	-3.64%
2007-09-30	2007-10-30	$286.43 million	$0.62	$0.53	16.98%
2007-06-30	2007-07-31	$274.35 million	$0.60	$0.45	33.33%
2007-03-31	2007-05-01	$236.1 million	$0.38	$0.32	18.75%
2006-12-31	2007-02-15	$219.72 million	$0.33	$0.28	17.86%
2006-09-30	2006-10-31	$211.26 million	$0.36	$0.27	33.33%
2006-06-30	2006-07-31	$204.94 million	$0.33	$0.25	32%
2006-03-31	2006-05-08	$187.02 million	$0.26	$0.12	116.67%
2005-12-31	2006-03-13	$173.31 million	$0.16	$0.11	45.45%

Chipotle Mexican Grill, Inc (CMG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Chipotle Mexican Grill, Inc (CMG) Chart:

Chipotle Mexican Grill, Inc (CMG) News:

Below you will find a list of latest news for Chipotle Mexican Grill, Inc (CMG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Chipotle Mexican Grill, Inc (CMG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	1740	1259.35	CALL	0	1	549.28	TRUE	0	0
2024-04-26	1760	0	CALL	0	0	538.75	TRUE	0	0
2024-04-26	1780	0	CALL	0	0	528.33	TRUE	0	0
2024-04-26	1800	0	CALL	0	0	518.01	TRUE	0	0
2024-04-26	1820	0	CALL	0	0	507.8	TRUE	0	0
2024-04-26	1840	0	CALL	0	0	497.68	TRUE	0	0
2024-04-26	1860	0	CALL	0	0	487.66	TRUE	0	0
2024-04-26	1880	0	CALL	0	0	477.74	TRUE	0	0
2024-04-26	1900	0	CALL	0	0	467.91	TRUE	0	0
2024-04-26	1920	0	CALL	0	0	458.16	TRUE	0	0
2024-04-26	1940	0	CALL	0	0	448.51	TRUE	0	0
2024-04-26	1960	0	CALL	0	0	438.93	TRUE	0	0
2024-04-26	1980	0	CALL	0	0	429.44	TRUE	0	0
2024-04-26	2000	0	CALL	0	0	420.03	TRUE	0	0
2024-04-26	2020	895.28	CALL	0	0	410.69	TRUE	0	0
2024-04-26	2040	0	CALL	0	0	401.43	TRUE	0	0
2024-04-26	2060	882.53	CALL	1	1	392.24	TRUE	882.53	0
2024-04-26	2080	0	CALL	0	0	383.12	TRUE	0	0
2024-04-26	2100	0	CALL	0	0	374.07	TRUE	0	0
2024-04-26	2120	795.43	CALL	0	0	365.08	TRUE	0	0
2024-04-26	2130	810.68	CALL	1	1	360.61	TRUE	810.68	0
2024-04-26	2140	0	CALL	0	0	356.16	TRUE	0	0
2024-04-26	2150	0	CALL	0	0	351.72	TRUE	0	0
2024-04-26	2160	0	CALL	0	0	347.3	TRUE	0	0
2024-04-26	2170	0	CALL	0	0	342.89	TRUE	0	0
2024-04-26	2180	0	CALL	0	0	338.5	TRUE	0	0
2024-04-26	2190	0	CALL	0	0	334.12	TRUE	0	0
2024-04-26	2200	781.42	CALL	0	13	329.75	TRUE	0	0
2024-04-26	2210	0	CALL	0	0	325.4	TRUE	0	0
2024-04-26	2220	0	CALL	0	0	321.06	TRUE	0	0
2024-04-26	2230	0	CALL	0	0	316.73	TRUE	0	0
2024-04-26	2240	0	CALL	0	0	312.42	TRUE	0	0
2024-04-26	2250	0	CALL	0	0	308.12	TRUE	0	0
2024-04-26	2260	721.58	CALL	0	13	303.83	TRUE	0	0
2024-04-26	2270	0	CALL	0	0	207.48	TRUE	0	0
2024-04-26	2280	701.97	CALL	0	1	295.29	TRUE	0	0
2024-04-26	2290	0	CALL	0	0	291.04	TRUE	0	0
2024-04-26	2300	0	CALL	0	0	286.8	TRUE	0	0
2024-04-26	2310	0	CALL	0	0	282.57	TRUE	0	0
2024-04-26	2320	661.91	CALL	0	1	278.35	TRUE	0	0
2024-04-26	2330	0	CALL	0	0	274.14	TRUE	0	0
2024-04-26	2340	0	CALL	0	0	269.94	TRUE	0	0
2024-04-26	2350	0	CALL	0	0	156.76	TRUE	0	0
2024-04-26	2360	0	CALL	0	0	162.01	TRUE	0	0
2024-04-26	2370	0	CALL	0	0	159.08	TRUE	0	0
2024-04-26	2380	0	CALL	0	0	156.16	TRUE	0	0
2024-04-26	2390	0	CALL	0	0	153.24	TRUE	0	0
2024-04-26	2400	532.45	CALL	7	4	220.68	TRUE	13.07	0.03
2024-04-26	2410	0	CALL	0	0	154.82	TRUE	0	0
2024-04-26	2420	0	CALL	0	0	153.37	TRUE	0	0
2024-04-26	2430	0	CALL	0	0	141.69	TRUE	0	0
2024-04-26	2440	0	CALL	0	0	138.82	TRUE	0	0
2024-04-26	2450	0	CALL	0	0	135.97	TRUE	0	0
2024-04-26	2460	0	CALL	0	0	141.43	TRUE	0	0
2024-04-26	2470	0	CALL	0	0	138.46	TRUE	0	0
2024-04-26	2480	0	CALL	0	0	135.51	TRUE	0	0
2024-04-26	2490	0	CALL	0	0	154.8	TRUE	0	0
2024-04-26	2495	0	CALL	0	0	146.05	TRUE	0	0
2024-04-26	2500	439.33	CALL	1	2	151.5	TRUE	439.33	0
2024-04-26	2505	462.8	CALL	0	1	142.86	TRUE	0	0
2024-04-26	2510	0	CALL	0	0	148.2	TRUE	0	0
2024-04-26	2515	0	CALL	0	0	143.29	TRUE	0	0
2024-04-26	2520	419.46	CALL	1	1	144.91	TRUE	419.46	0
2024-04-26	2525	0	CALL	0	0	140.05	TRUE	0	0
2024-04-26	2530	0	CALL	0	0	147.28	TRUE	0	0
2024-04-26	2535	0	CALL	0	0	150.51	TRUE	0	0
2024-04-26	2540	438.8	CALL	0	3	141.22	TRUE	0	0
2024-04-26	2545	0	CALL	0	0	137.29	TRUE	0	0
2024-04-26	2550	369.2	CALL	0	3	140.52	TRUE	0	0
2024-04-26	2555	364.7	CALL	0	3	134	TRUE	0	0
2024-04-26	2560	392.15	CALL	0	3	139.1	TRUE	0	0
2024-04-26	2565	0	CALL	0	0	141.45	TRUE	0	0
2024-04-26	2570	0	CALL	0	0	136.17	TRUE	0	0
2024-04-26	2575	0	CALL	0	0	140.84	TRUE	0	0
2024-04-26	2580	0	CALL	0	0	130.42	TRUE	0	0
2024-04-26	2585	0	CALL	0	0	138.08	TRUE	0	0
2024-04-26	2590	0	CALL	0	0	139.25	TRUE	0	0
2024-04-26	2595	0	CALL	0	0	135.66	TRUE	0	0
2024-04-26	2600	345	CALL	2	1	139.05	TRUE	345	0
2024-04-26	2605	0	CALL	0	0	134.56	TRUE	0	0
2024-04-26	2610	291	CALL	0	22	135.39	TRUE	0	0
2024-04-26	2615	0	CALL	0	0	138.43	TRUE	0	0
2024-04-26	2620	0	CALL	0	0	135.1	TRUE	0	0
2024-04-26	2625	319.21	CALL	1	0	135.82	TRUE	319.21	0
2024-04-26	2630	0	CALL	0	0	138.21	TRUE	0	0
2024-04-26	2635	0	CALL	0	0	135.25	TRUE	0	0
2024-04-26	2640	311	CALL	1	5	142.46	TRUE	311	0
2024-04-26	2645	285.6	CALL	0	1	137.26	TRUE	0	0
2024-04-26	2650	392.9	CALL	0	1	136.21	TRUE	0	0
2024-04-26	2655	0	CALL	0	0	134.9	TRUE	0	0
2024-04-26	2660	0	CALL	0	0	136.57	TRUE	0	0
2024-04-26	2665	0	CALL	0	0	136.6	TRUE	0	0
2024-04-26	2670	277.88	CALL	1	0	135.15	TRUE	277.88	0
2024-04-26	2675	0	CALL	0	0	135.43	TRUE	0	0
2024-04-26	2680	0	CALL	0	0	136.15	TRUE	0	0
2024-04-26	2685	0	CALL	0	0	136.91	TRUE	0	0
2024-04-26	2690	373.1	CALL	0	0	137.18	TRUE	0	0
2024-04-26	2695	0	CALL	0	0	135.18	TRUE	0	0
2024-04-26	2700	219.76	CALL	0	1	134.66	TRUE	0	0
2024-04-26	2705	0	CALL	0	0	140.17	TRUE	0	0
2024-04-26	2710	246	CALL	1	4	134.85	TRUE	246	0
2024-04-26	2715	0	CALL	0	0	136.21	TRUE	0	0
2024-04-26	2720	203	CALL	0	1	136.25	TRUE	0	0
2024-04-26	2725	107.3	CALL	0	8	136.77	TRUE	0	0
2024-04-26	2730	204.25	CALL	0	1	136.07	TRUE	0	0
2024-04-26	2735	0	CALL	0	0	135.86	TRUE	0	0
2024-04-26	2740	184.7	CALL	0	1	137.64	TRUE	0	0
2024-04-26	2745	0	CALL	0	0	137.73	TRUE	0	0
2024-04-26	2750	198.66	CALL	2	7	136.9	TRUE	198.66	0
2024-04-26	2755	194.81	CALL	1	3	137.19	TRUE	194.81	0
2024-04-26	2760	185	CALL	0	2	137.49	TRUE	0	0
2024-04-26	2765	0	CALL	0	0	137.24	TRUE	0	0
2024-04-26	2770	102.6	CALL	0	1	136.92	TRUE	0	0
2024-04-26	2775	150.2	CALL	0	1	136.53	TRUE	0	0
2024-04-26	2780	0	CALL	0	0	136.07	TRUE	0	0
2024-04-26	2785	185.2	CALL	10	10	135.54	TRUE	185.2	0
2024-04-26	2790	181.4	CALL	10	10	136.41	TRUE	19.31	0.12
2024-04-26	2800	171.5	CALL	1	6	136.61	TRUE	171.5	0
2024-04-26	2810	161.1	CALL	1	3	137.24	TRUE	161.1	0
2024-04-26	2820	137	CALL	0	11	135.79	TRUE	0	0
2024-04-26	2825	0	CALL	0	0	136.58	TRUE	0	0
2024-04-26	2830	149.8	CALL	1	2	137.45	TRUE	149.8	0
2024-04-26	2835	0	CALL	0	0	137.38	TRUE	0	0
2024-04-26	2840	145.21	CALL	1	2	136.15	TRUE	145.21	0
2024-04-26	2845	0	CALL	0	0	136.66	TRUE	0	0
2024-04-26	2850	135.44	CALL	9	7	137.25	TRUE	10.58	0.08
2024-04-26	2855	105.38	CALL	0	5	137.49	TRUE	0	0
2024-04-26	2860	104.84	CALL	0	5	137.55	TRUE	0	0
2024-04-26	2865	117	CALL	0	2	136.93	TRUE	0	0
2024-04-26	2870	123.4	CALL	5	10	136.84	TRUE	-1.32	-0.01
2024-04-26	2875	117.59	CALL	20	10	147.11	TRUE	117.59	0
2024-04-26	2880	112.1	CALL	8	18	142.68	TRUE	7.1	0.07
2024-04-26	2885	114.4	CALL	2	19	151.3	TRUE	7.32	0.07
2024-04-26	2890	110.02	CALL	7	19	148.6	TRUE	6	0.06
2024-04-26	2895	91.7	CALL	0	12	141.46	TRUE	0	0
2024-04-26	2900	100.15	CALL	53	45	141.21	TRUE	5.02	0.05
2024-04-26	2905	102.7	CALL	6	19	138.74	TRUE	9	0.1
2024-04-26	2910	98.25	CALL	11	32	146.75	TRUE	8.27	0.09
2024-04-26	2915	104.46	CALL	13	11	139.03	TRUE	18	0.21
2024-04-26	2920	91.8	CALL	12	49	144.47	TRUE	4.3	0.05
2024-04-26	2925	90.19	CALL	7	26	139.42	TRUE	5.69	0.07
2024-04-26	2930	83.12	CALL	14	22	138.26	FALSE	2.55	0.03
2024-04-26	2935	80.6	CALL	32	18	138.03	FALSE	80.6	0
2024-04-26	2937.5	79.4	CALL	12	2	137.98	FALSE	-2.3	-0.03
2024-04-26	2940	78.65	CALL	105	54	138.65	FALSE	0.51	0.01
2024-04-26	2942.5	82	CALL	26	2	139.14	FALSE	82	0
2024-04-26	2945	82.95	CALL	22	20	138.96	FALSE	8.37	0.11
2024-04-26	2947.5	77	CALL	8	10	141.54	FALSE	77	0
2024-04-26	2950	73.92	CALL	411	72	138.31	FALSE	1.3	0.02
2024-04-26	2952.5	80	CALL	52	52	137.79	FALSE	80	0
2024-04-26	2955	71.25	CALL	12	2	137.53	FALSE	71.25	0
2024-04-26	2957.5	72.73	CALL	6	0	141.74	FALSE	72.73	0
2024-04-26	2960	73.1	CALL	22	17	144.11	FALSE	3.95	0.06
2024-04-26	2962.5	70.96	CALL	9	4	142.33	FALSE	0.7	0.01
2024-04-26	2965	71.97	CALL	6	14	145.72	FALSE	71.97	0
2024-04-26	2970	65.48	CALL	71	18	138.4	FALSE	1.91	0.03
2024-04-26	2975	63.28	CALL	28	36	138.08	FALSE	0.15	0
2024-04-26	2980	61.6	CALL	48	71	138.56	FALSE	-1.14	-0.02
2024-04-26	2985	63.25	CALL	5	5	137.16	FALSE	63.25	0
2024-04-26	2990	63.65	CALL	9	29	136.61	FALSE	6.28	0.11
2024-04-26	2995	60.55	CALL	15	19	137.08	FALSE	4.89	0.09
2024-04-26	3000	53	CALL	209	99	136.53	FALSE	-1.1	-0.02
2024-04-26	3005	55.76	CALL	13	23	136.08	FALSE	5.36	0.11
2024-04-26	3010	53.88	CALL	5	4	144.02	FALSE	4.16	0.08
2024-04-26	3015	51.88	CALL	9	6	143.48	FALSE	51.88	0
2024-04-26	3020	47.15	CALL	48	14	138.04	FALSE	47.15	0
2024-04-26	3025	48.8	CALL	20	2	143.78	FALSE	-0.3	-0.01
2024-04-26	3030	43.6	CALL	32	12	137.26	FALSE	-1	-0.02
2024-04-26	3035	43.45	CALL	16	1	139.71	FALSE	43.45	0
2024-04-26	3040	39.95	CALL	28	37	135.96	FALSE	-1.57	-0.04
2024-04-26	3045	38.35	CALL	32	17	135.6	FALSE	-1.65	-0.04
2024-04-26	3050	40.9	CALL	125	32	142.96	FALSE	2.93	0.08
2024-04-26	3060	37.99	CALL	26	14	142.59	FALSE	4.24	0.13
2024-04-26	3070	33.65	CALL	26	3	139.09	FALSE	-0.77	-0.02
2024-04-26	3080	29.93	CALL	17	10	136.35	FALSE	0.68	0.02
2024-04-26	3090	29.65	CALL	29	4	140.4	FALSE	-1.15	-0.04
2024-04-26	3100	24.06	CALL	212	44	132.8	FALSE	-1.51	-0.06
2024-04-26	3110	23.74	CALL	26	5	136.4	FALSE	23.74	0
2024-04-26	3120	24.9	CALL	37	146	135.41	FALSE	3.35	0.16
2024-04-26	3130	19.3	CALL	43	4	134.14	FALSE	19.3	0
2024-04-26	3140	18.17	CALL	71	26	135.25	FALSE	-2.1	-0.1
2024-04-26	3150	15.98	CALL	47	12	133.29	FALSE	-2.94	-0.16
2024-04-26	3160	17.1	CALL	24	25	140.15	FALSE	-0.14	-0.01
2024-04-26	3170	13	CALL	26	11	132.07	FALSE	13	0
2024-04-26	3180	12	CALL	40	30	132.49	FALSE	-2.1	-0.15
2024-04-26	3190	11.2	CALL	33	17	133.35	FALSE	-1.67	-0.13
2024-04-26	3200	10.61	CALL	144	123	134.74	FALSE	-0.89	-0.08
2024-04-26	3210	9.85	CALL	36	14	135.37	FALSE	-1.1	-0.1
2024-04-26	3220	8.3	CALL	16	28	132.7	FALSE	-2.4	-0.22
2024-04-26	3230	8.41	CALL	35	3	136.32	FALSE	-1.09	-0.11
2024-04-26	3240	8	CALL	10	18	137.77	FALSE	-1.1	-0.12
2024-04-26	3250	6	CALL	99	39	131.77	FALSE	-1.8	-0.23
2024-04-26	3260	6.2	CALL	6	7	135.71	FALSE	6.2	0
2024-04-26	3270	5.43	CALL	36	1	134.71	FALSE	-1.59	-0.23
2024-04-26	3280	5.69	CALL	66	95	133.78	FALSE	-0.56	-0.09
2024-04-26	3290	4.7	CALL	41	5	134.78	FALSE	-1.3	-0.22
2024-04-26	3300	4.06	CALL	183	45	135.06	FALSE	-1.14	-0.22
2024-04-26	3310	3.81	CALL	24	18	136.09	FALSE	-1.94	-0.34
2024-04-26	3320	3.27	CALL	6	26	134.85	FALSE	-0.63	-0.16
2024-04-26	3330	3.6	CALL	223	3	139.89	FALSE	3.6	0
2024-04-26	3340	2.9	CALL	14	2	137.04	FALSE	-1	-0.26
2024-04-26	3350	2.05	CALL	75	26	131.65	FALSE	-1.63	-0.44
2024-04-26	3360	2.3	CALL	11	26	136.59	FALSE	2.3	0
2024-04-26	3370	2.44	CALL	22	3	140.38	FALSE	-0.96	-0.28
2024-04-26	3380	2.89	CALL	19	12	146.94	FALSE	-0.1	-0.03
2024-04-26	3390	2	CALL	9	30	140.62	FALSE	-0.2	-0.09
2024-04-26	3400	1.65	CALL	187	90	138.78	FALSE	-0.05	-0.03
2024-04-26	3410	2	CALL	0	1	156.35	FALSE	0	0
2024-04-26	3420	1.5	CALL	45	13	141.31	FALSE	-0.05	-0.03
2024-04-26	3430	1.22	CALL	43	7	139.36	FALSE	1.22	0
2024-04-26	3440	1.1	CALL	103	2	139.51	FALSE	-0.43	-0.28
2024-04-26	3450	1	CALL	19	16	139.83	FALSE	1	0
2024-04-26	3460	1	CALL	3	20	141.94	FALSE	-0.72	-0.42
2024-04-26	3470	3	CALL	0	1	165.42	FALSE	0	0
2024-04-26	3480	0.9	CALL	4	6	144.11	FALSE	-0.15	-0.14
2024-04-26	3490	0.6	CALL	26	1	138.95	FALSE	0.6	0
2024-04-26	3500	0.61	CALL	269	254	141.19	FALSE	-0.14	-0.19
2024-04-26	3510	1.25	CALL	0	4	160.59	FALSE	0	0
2024-04-26	3520	1.35	CALL	0	94	0	FALSE	0	0
2024-04-26	3530	0	CALL	0	0	0	FALSE	0	0
2024-04-26	3540	1	CALL	0	14	158.92	FALSE	0	0
2024-04-26	3550	0.2	CALL	13	33	133.75	FALSE	0.2	0
2024-04-26	3560	1.05	CALL	0	21	0	FALSE	0	0
2024-04-26	3570	0	CALL	0	0	0	FALSE	0	0
2024-04-26	3580	2.65	CALL	0	0	0	FALSE	0	0
2024-04-26	3590	0	CALL	0	0	0	FALSE	0	0
2024-04-26	3600	0.4	CALL	33	131	152.91	FALSE	0.4	0
2024-04-26	3610	0	CALL	0	0	0	FALSE	0	0
2024-04-26	3620	5.9	CALL	0	1	0	FALSE	0	0
2024-04-26	3630	0.5	CALL	0	1	0	FALSE	0	0
2024-04-26	3640	2.44	CALL	0	4	0	FALSE	0	0
2024-04-26	3650	0	CALL	0	0	0	FALSE	0	0
2024-04-26	3660	2.26	CALL	0	1	0	FALSE	0	0
2024-04-26	3680	0.2	CALL	5	49	155.8	FALSE	-0.1	-0.33
2024-04-26	3700	0.05	CALL	67	2	141.05	FALSE	0.05	0
2024-04-26	3720	2	CALL	0	7	0	FALSE	0	0
2024-04-26	3740	0.1	CALL	1	0	155.55	FALSE	0.1	0
2024-04-26	3750	0	CALL	0	0	0	FALSE	0	0
2024-04-26	3760	0.05	CALL	0	6	0	FALSE	0	0
2024-04-26	3780	0.02	CALL	23	23	142.77	FALSE	-0.03	-0.6
2024-04-26	3800	0.08	CALL	89	73	161.6	FALSE	0.03	0.6
2024-04-26	3820	0.1	CALL	8	26	167.64	FALSE	0.05	1
2024-04-26	3840	0.05	CALL	8	20	161.31	FALSE	0	0
2024-04-26	3860	0.05	CALL	6	26	164.13	FALSE	0	0
2024-04-26	3880	0.05	CALL	5	2	166.92	FALSE	0.05	0
2024-04-26	3900	0.05	CALL	22	1	169.7	FALSE	0.02	0.67
2024-04-26	3920	0.05	CALL	25	123	172.46	FALSE	0.05	0
2024-04-26	1740	0.01	PUT	0	163	0	FALSE	0	0
2024-04-26	1760	0.02	PUT	0	12	0	FALSE	0	0
2024-04-26	1780	0.03	PUT	0	21	0	FALSE	0	0
2024-04-26	1800	0.05	PUT	0	25	0	FALSE	0	0
2024-04-26	1820	0	PUT	0	0	0	FALSE	0	0
2024-04-26	1840	0.05	PUT	0	117	0	FALSE	0	0
2024-04-26	1860	0.03	PUT	0	3	0	FALSE	0	0
2024-04-26	1880	1.03	PUT	0	3	0	FALSE	0	0
2024-04-26	1900	0.03	PUT	0	1	0	FALSE	0	0
2024-04-26	1920	0	PUT	0	0	0	FALSE	0	0
2024-04-26	1940	0.05	PUT	0	3	0	FALSE	0	0
2024-04-26	1960	0.05	PUT	0	4	0	FALSE	0	0
2024-04-26	1980	0.05	PUT	0	2	0	FALSE	0	0
2024-04-26	2000	0.05	PUT	0	26	0	FALSE	0	0
2024-04-26	2020	0.05	PUT	0	4	0	FALSE	0	0
2024-04-26	2040	0	PUT	0	0	0	FALSE	0	0
2024-04-26	2060	0.05	PUT	1	1	209.67	FALSE	0	0
2024-04-26	2080	1.65	PUT	0	2	0	FALSE	0	0
2024-04-26	2100	0.05	PUT	6	2	198.92	FALSE	0.05	0
2024-04-26	2120	0.05	PUT	28	1	193.61	FALSE	0.05	0
2024-04-26	2130	0.05	PUT	0	2	0	FALSE	0	0
2024-04-26	2140	0.05	PUT	0	1	0	FALSE	0	0
2024-04-26	2150	0.05	PUT	10	1	185.72	FALSE	0.05	0
2024-04-26	2160	0.05	PUT	4	7	183.11	FALSE	0	0
2024-04-26	2170	0.08	PUT	23	14	187.58	FALSE	-0.02	-0.2
2024-04-26	2180	0.05	PUT	81	90	177.93	FALSE	0	0
2024-04-26	2190	0.05	PUT	138	11	175.35	FALSE	-0.39	-0.89
2024-04-26	2200	0.15	PUT	34	0	189.85	FALSE	0.15	0
2024-04-26	2210	0.26	PUT	3	1	197.28	FALSE	0.26	0
2024-04-26	2220	0.24	PUT	2	1	192.82	FALSE	0.14	1.4
2024-04-26	2230	0.2	PUT	4	15	186.58	FALSE	0.05	0.33
2024-04-26	2240	1.6	PUT	0	10	0	FALSE	0	0
2024-04-26	2250	0.1	PUT	13	36	169.7	FALSE	-0.13	-0.57
2024-04-26	2260	0.3	PUT	0	42	0	FALSE	0	0
2024-04-26	2270	0	PUT	0	0	234.68	FALSE	0	0
2024-04-26	2280	0.2	PUT	10	54	172.61	FALSE	0.01	0.05
2024-04-26	2290	0.29	PUT	0	73	227.63	FALSE	0	0
2024-04-26	2300	0.35	PUT	34	101	177.01	FALSE	0.05	0.17
2024-04-26	2310	0.28	PUT	0	3	0	FALSE	0	0
2024-04-26	2320	0.76	PUT	1	3	187.34	FALSE	0.36	0.9
2024-04-26	2330	1.22	PUT	0	12	0	FALSE	0	0
2024-04-26	2340	0.3	PUT	3	9	162.8	FALSE	0.3	0
2024-04-26	2350	0.33	PUT	60	24	161.64	FALSE	-0.22	-0.4
2024-04-26	2360	0.5	PUT	10	1	166.4	FALSE	0.5	0
2024-04-26	2370	0.45	PUT	10	1	161.49	FALSE	0.45	0
2024-04-26	2380	0.3	PUT	42	8	151.61	FALSE	0.3	0
2024-04-26	2390	0.37	PUT	79	8	152.29	FALSE	0.37	0
2024-04-26	2400	0.55	PUT	191	296	156.49	FALSE	-0.35	-0.39
2024-04-26	2410	0.62	PUT	128	27	155.82	FALSE	-0.09	-0.13
2024-04-26	2420	0.55	PUT	6	1	150.65	FALSE	-0.7	-0.56
2024-04-26	2430	0.62	PUT	80	3	149.92	FALSE	0.62	0
2024-04-26	2440	0.85	PUT	12	22	153.03	FALSE	-0.4	-0.32
2024-04-26	2450	0.8	PUT	86	30	148.81	FALSE	-0.75	-0.48
2024-04-26	2460	0.87	PUT	11	5	147.43	FALSE	-0.71	-0.45
2024-04-26	2470	1.05	PUT	13	11	148.15	FALSE	-0.55	-0.34
2024-04-26	2480	1.39	PUT	13	82	136.76	FALSE	-0.85	-0.38
2024-04-26	2490	1.2	PUT	38	36	144.71	FALSE	-1.15	-0.49
2024-04-26	2495	1.25	PUT	15	13	144	FALSE	1.25	0
2024-04-26	2500	1.45	PUT	249	280	145.6	FALSE	-1.35	-0.48
2024-04-26	2505	1.7	PUT	11	97	147.56	FALSE	1.7	0
2024-04-26	2510	1.47	PUT	13	46	142.72	FALSE	1.47	0
2024-04-26	2515	1.4	PUT	2	17	140.09	FALSE	1.4	0
2024-04-26	2520	1.66	PUT	23	32	142.18	FALSE	-1.64	-0.5
2024-04-26	2525	1.8	PUT	16	23	142.37	FALSE	-1.27	-0.41
2024-04-26	2530	1.89	PUT	7	34	141.85	FALSE	-2.96	-0.61
2024-04-26	2535	0	PUT	0	0	145.89	FALSE	0	0
2024-04-26	2540	3.2	PUT	0	30	147.18	FALSE	0	0
2024-04-26	2545	4	PUT	0	8	146.18	FALSE	0	0
2024-04-26	2550	2.35	PUT	82	355	140.34	FALSE	-1.87	-0.44
2024-04-26	2555	2.15	PUT	2	6	136.58	FALSE	2.15	0
2024-04-26	2560	3	PUT	9	20	143.04	FALSE	-1.9	-0.39
2024-04-26	2565	4.7	PUT	0	5	134.81	FALSE	0	0
2024-04-26	2570	2.76	PUT	74	9	137.48	FALSE	-2.34	-0.46
2024-04-26	2575	4.65	PUT	5	8	150.09	FALSE	-0.68	-0.13
2024-04-26	2580	2.8	PUT	54	23	134.41	FALSE	-2.61	-0.48
2024-04-26	2585	3.22	PUT	79	145	136.18	FALSE	-2.49	-0.44
2024-04-26	2590	3.8	PUT	221	28	138.8	FALSE	-2.53	-0.4
2024-04-26	2595	3.8	PUT	9	58	137.02	FALSE	-4.39	-0.54
2024-04-26	2600	4.26	PUT	215	178	138.38	FALSE	-2.98	-0.41
2024-04-26	2605	4.1	PUT	12	50	150.15	FALSE	4.1	0
2024-04-26	2610	4.2	PUT	50	21	134.35	FALSE	-3.73	-0.47
2024-04-26	2615	4.6	PUT	24	6	135.08	FALSE	4.6	0
2024-04-26	2620	5.9	PUT	65	7	136.51	FALSE	-2.6	-0.31
2024-04-26	2625	5.7	PUT	72	6	137.7	FALSE	-3.6	-0.39
2024-04-26	2630	5.8	PUT	68	7	136.33	FALSE	-4.1	-0.41
2024-04-26	2635	5.4	PUT	94	1	138.01	FALSE	5.4	0
2024-04-26	2640	7.6	PUT	31	4	141.29	FALSE	-2.83	-0.27
2024-04-26	2645	6.55	PUT	38	19	134.38	FALSE	-3.75	-0.36
2024-04-26	2650	7.1	PUT	128	39	135.03	FALSE	-3.9	-0.35
2024-04-26	2655	7.34	PUT	23	15	134.16	FALSE	7.34	0
2024-04-26	2660	8.2	PUT	12	13	135.92	FALSE	-4	-0.33
2024-04-26	2665	8.81	PUT	23	23	136.42	FALSE	-4.19	-0.32
2024-04-26	2670	9.45	PUT	71	17	136.91	FALSE	-4.31	-0.31
2024-04-26	2675	9.02	PUT	42	5	133.16	FALSE	-7.54	-0.46
2024-04-26	2680	9.47	PUT	21	17	132.84	FALSE	-6.28	-0.4
2024-04-26	2685	10.25	PUT	40	16	133.67	FALSE	-5.42	-0.35
2024-04-26	2690	10.51	PUT	54	21	132.49	FALSE	-5.81	-0.36
2024-04-26	2695	12.14	PUT	29	35	135.99	FALSE	-5.71	-0.32
2024-04-26	2700	12.5	PUT	245	123	134.99	FALSE	-5.47	-0.3
2024-04-26	2705	12.12	PUT	23	25	131.56	FALSE	-7.23	-0.37
2024-04-26	2710	13.16	PUT	18	7	132.7	FALSE	13.16	0
2024-04-26	2715	14	PUT	4	12	133.06	FALSE	-9	-0.39
2024-04-26	2720	13.85	PUT	15	28	130.35	FALSE	-7.45	-0.35
2024-04-26	2725	16.56	PUT	32	18	135.96	FALSE	-5.71	-0.26
2024-04-26	2730	15.88	PUT	23	143	131.71	FALSE	-7.77	-0.33
2024-04-26	2735	17.3	PUT	7	5	133.31	FALSE	-7.4	-0.3
2024-04-26	2740	17	PUT	21	13	130.13	FALSE	-7.05	-0.29
2024-04-26	2745	17.95	PUT	19	10	130.28	FALSE	-8.15	-0.31
2024-04-26	2750	20	PUT	83	61	133.14	FALSE	-8.4	-0.3
2024-04-26	2755	19.78	PUT	18	12	130.13	FALSE	19.78	0
2024-04-26	2760	22	PUT	27	33	133.1	FALSE	-6.46	-0.23
2024-04-26	2765	23.7	PUT	22	7	134.59	FALSE	23.7	0
2024-04-26	2770	24.78	PUT	61	18	134.5	FALSE	-7.17	-0.22
2024-04-26	2775	26.9	PUT	71	46	136.66	FALSE	-7	-0.21
2024-04-26	2780	24.82	PUT	62	40	129.38	FALSE	-9.88	-0.28
2024-04-26	2785	25	PUT	13	18	135.55	FALSE	-10.41	-0.29
2024-04-26	2790	30.2	PUT	88	30	135.69	FALSE	-6.51	-0.18
2024-04-26	2800	33	PUT	227	105	135.91	FALSE	-9	-0.21
2024-04-26	2810	33.2	PUT	11	27	130.63	FALSE	-10.2	-0.24
2024-04-26	2820	35.54	PUT	30	25	129.43	FALSE	-11.22	-0.24
2024-04-26	2825	37.8	PUT	31	18	130.82	FALSE	-10.77	-0.22
2024-04-26	2830	40.74	PUT	27	24	133.34	FALSE	-7.95	-0.16
2024-04-26	2835	42.26	PUT	11	8	133.09	FALSE	-12.74	-0.23
2024-04-26	2840	48.7	PUT	30	40	141.69	FALSE	-5.75	-0.11
2024-04-26	2845	44.53	PUT	22	13	130.96	FALSE	-17.26	-0.28
2024-04-26	2850	47.71	PUT	88	51	133.46	FALSE	-12.29	-0.2
2024-04-26	2855	49.15	PUT	5	22	132.74	FALSE	-11.15	-0.18
2024-04-26	2860	52	PUT	40	31	134.43	FALSE	-10.22	-0.16
2024-04-26	2865	50.58	PUT	14	8	136.95	FALSE	-12.19	-0.19
2024-04-26	2870	53.33	PUT	31	74	129.94	FALSE	-11.77	-0.18
2024-04-26	2875	56.85	PUT	15	21	132.5	FALSE	-11.76	-0.17
2024-04-26	2880	58.1	PUT	29	86	131.1	FALSE	-12.89	-0.18
2024-04-26	2885	61.17	PUT	8	22	132.69	FALSE	-13.73	-0.18
2024-04-26	2890	63.46	PUT	5	71	132.88	FALSE	-17.31	-0.21
2024-04-26	2895	69.19	PUT	8	32	138.71	FALSE	-9.21	-0.12
2024-04-26	2900	71.19	PUT	112	79	138.23	FALSE	-5.81	-0.08
2024-04-26	2905	68.2	PUT	9	17	137.68	FALSE	-14.8	-0.18
2024-04-26	2910	73.43	PUT	8	31	134.13	FALSE	-8.67	-0.11
2024-04-26	2915	74.5	PUT	4	26	131.9	FALSE	-13.39	-0.15
2024-04-26	2920	76.36	PUT	9	21	137.77	FALSE	-14.24	-0.16
2024-04-26	2925	83.44	PUT	13	12	138.36	FALSE	83.44	0
2024-04-26	2930	82.7	PUT	90	12	137.43	TRUE	82.7	0
2024-04-26	2935	83.25	PUT	8	7	138.05	TRUE	83.25	0
2024-04-26	2937.5	86	PUT	5	1	137.76	TRUE	86	0
2024-04-26	2940	86.2	PUT	47	13	137.69	TRUE	-19.02	-0.18
2024-04-26	2942.5	86.25	PUT	7	0	138.02	TRUE	86.25	0
2024-04-26	2945	87.73	PUT	4	13	137.91	TRUE	87.73	0
2024-04-26	2947.5	85.3	PUT	1	0	137.87	TRUE	85.3	0
2024-04-26	2950	95.31	PUT	113	21	135.94	TRUE	-10.29	-0.1
2024-04-26	2952.5	89	PUT	1	0	137.89	TRUE	89	0
2024-04-26	2955	95.53	PUT	15	17	131.68	TRUE	95.53	0
2024-04-26	2957.5	96	PUT	1	0	130.1	TRUE	96	0
2024-04-26	2960	104.15	PUT	10	23	141.16	TRUE	104.15	0
2024-04-26	2962.5	121.8	PUT	0	3	137.38	TRUE	0	0
2024-04-26	2965	101.06	PUT	18	2	131.26	TRUE	101.06	0
2024-04-26	2970	102.94	PUT	10	8	129.46	TRUE	102.94	0
2024-04-26	2975	109.97	PUT	1	5	136.17	TRUE	109.97	0
2024-04-26	2980	160	PUT	0	10	135.73	TRUE	0	0
2024-04-26	2985	111.55	PUT	7	5	128.49	TRUE	111.55	0
2024-04-26	2990	112.84	PUT	3	12	137.3	TRUE	-16.63	-0.13
2024-04-26	2995	162.3	PUT	0	3	136.84	TRUE	0	0
2024-04-26	3000	123.83	PUT	26	21	133.08	TRUE	-14.17	-0.1
2024-04-26	3005	138.36	PUT	0	3	135.49	TRUE	0	0
2024-04-26	3010	0	PUT	0	0	135.83	TRUE	0	0
2024-04-26	3015	129.61	PUT	3	0	125.66	TRUE	129.61	0
2024-04-26	3020	147.52	PUT	0	3	135.4	TRUE	0	0
2024-04-26	3025	0	PUT	0	0	135.51	TRUE	0	0
2024-04-26	3030	0	PUT	0	0	135.55	TRUE	0	0
2024-04-26	3035	0	PUT	0	0	135.52	TRUE	0	0
2024-04-26	3040	134.03	PUT	0	0	135.42	TRUE	0	0
2024-04-26	3045	0	PUT	0	0	135.24	TRUE	0	0
2024-04-26	3050	150.08	PUT	7	0	134.98	TRUE	150.08	0
2024-04-26	3060	192.9	PUT	0	3	135.19	TRUE	0	0
2024-04-26	3070	166.25	PUT	1	0	136.12	TRUE	166.25	0
2024-04-26	3080	175.02	PUT	0	2	134.74	TRUE	0	0
2024-04-26	3090	171.25	PUT	1	0	135.12	TRUE	171.25	0
2024-04-26	3100	0	PUT	0	0	135.22	TRUE	0	0
2024-04-26	3110	0	PUT	0	0	135.05	TRUE	0	0
2024-04-26	3120	238	PUT	0	1	134.33	TRUE	0	0
2024-04-26	3130	0	PUT	0	0	135	TRUE	0	0
2024-04-26	3140	0	PUT	0	0	135.18	TRUE	0	0
2024-04-26	3150	0	PUT	0	0	133.73	TRUE	0	0
2024-04-26	3160	0	PUT	0	0	135.42	TRUE	0	0
2024-04-26	3170	0	PUT	0	0	135.49	TRUE	0	0
2024-04-26	3180	0	PUT	0	0	136.22	TRUE	0	0
2024-04-26	3190	0	PUT	0	0	136.42	TRUE	0	0
2024-04-26	3200	0	PUT	0	0	133.04	TRUE	0	0
2024-04-26	3210	0	PUT	0	0	136.38	TRUE	0	0
2024-04-26	3220	290.48	PUT	1	3	137.83	TRUE	290.48	0
2024-04-26	3230	0	PUT	0	0	135.15	TRUE	0	0
2024-04-26	3240	0	PUT	0	0	136.16	TRUE	0	0
2024-04-26	3250	0	PUT	0	0	136.57	TRUE	0	0
2024-04-26	3260	0	PUT	0	0	135.28	TRUE	0	0
2024-04-26	3270	0	PUT	0	0	138.22	TRUE	0	0
2024-04-26	3280	0	PUT	0	0	138.53	TRUE	0	0
2024-04-26	3290	0	PUT	0	0	133.54	TRUE	0	0
2024-04-26	3300	0	PUT	0	0	135.3	TRUE	0	0
2024-04-26	3310	0	PUT	0	0	138.01	TRUE	0	0
2024-04-26	3320	0	PUT	0	0	137.22	TRUE	0	0
2024-04-26	3330	0	PUT	0	0	137.19	TRUE	0	0
2024-04-26	3340	0	PUT	0	0	142.45	TRUE	0	0
2024-04-26	3350	0	PUT	0	0	140.69	TRUE	0	0
2024-04-26	3360	0	PUT	0	0	143.21	TRUE	0	0
2024-04-26	3370	0	PUT	0	0	145.71	TRUE	0	0
2024-04-26	3380	0	PUT	0	0	138.99	TRUE	0	0
2024-04-26	3390	0	PUT	0	0	138.45	TRUE	0	0
2024-04-26	3400	0	PUT	0	0	140.77	TRUE	0	0
2024-04-26	3410	0	PUT	0	0	139.79	TRUE	0	0
2024-04-26	3420	0	PUT	0	0	142.05	TRUE	0	0
2024-04-26	3430	0	PUT	0	0	140.51	TRUE	0	0
2024-04-26	3440	0	PUT	0	0	146.52	TRUE	0	0
2024-04-26	3450	0	PUT	0	0	148.74	TRUE	0	0
2024-04-26	3460	0	PUT	0	0	150.95	TRUE	0	0
2024-04-26	3470	0	PUT	0	0	153.14	TRUE	0	0
2024-04-26	3480	0	PUT	0	0	155.33	TRUE	0	0
2024-04-26	3490	0	PUT	0	0	157.51	TRUE	0	0
2024-04-26	3500	0	PUT	0	0	159.67	TRUE	0	0
2024-04-26	3510	0	PUT	0	0	161.82	TRUE	0	0
2024-04-26	3520	0	PUT	0	0	163.97	TRUE	0	0
2024-04-26	3530	0	PUT	0	0	161.91	TRUE	0	0
2024-04-26	3540	0	PUT	0	0	168.22	TRUE	0	0
2024-04-26	3550	0	PUT	0	0	166.97	TRUE	0	0
2024-04-26	3560	0	PUT	0	0	172.44	TRUE	0	0
2024-04-26	3570	0	PUT	0	0	171.1	TRUE	0	0
2024-04-26	3580	0	PUT	0	0	176.62	TRUE	0	0
2024-04-26	3590	0	PUT	0	0	178.69	TRUE	0	0
2024-04-26	3600	0	PUT	0	0	177.24	TRUE	0	0
2024-04-26	3610	0	PUT	0	0	179.27	TRUE	0	0
2024-04-26	3620	0	PUT	0	0	184.86	TRUE	0	0
2024-04-26	3630	0	PUT	0	0	186.9	TRUE	0	0
2024-04-26	3640	0	PUT	0	0	184.32	TRUE	0	0
2024-04-26	3650	0	PUT	0	0	190.95	TRUE	0	0
2024-04-26	3660	0	PUT	0	0	188.29	TRUE	0	0
2024-04-26	3680	0	PUT	0	0	191.18	TRUE	0	0
2024-04-26	3700	829.35	PUT	0	0	200.93	TRUE	0	0
2024-04-26	3720	0	PUT	0	0	204.87	TRUE	0	0
2024-04-26	3740	0	PUT	0	0	208.77	TRUE	0	0
2024-04-26	3750	806.5	PUT	0	0	280.45	TRUE	0	0
2024-04-26	3760	0	PUT	0	0	205.38	TRUE	0	0
2024-04-26	3780	0	PUT	0	0	216.48	TRUE	0	0
2024-04-26	3800	0	PUT	0	0	220.29	TRUE	0	0
2024-04-26	3820	0	PUT	0	0	224.07	TRUE	0	0
2024-04-26	3840	0	PUT	0	0	227.82	TRUE	0	0
2024-04-26	3860	0	PUT	0	0	231.54	TRUE	0	0
2024-04-26	3880	0	PUT	0	0	235.24	TRUE	0	0
2024-04-26	3900	0	PUT	0	0	238.91	TRUE	0	0
2024-04-26	3920	0	PUT	0	0	242.55	TRUE	0	0
2024-05-03	1800	0	CALL	0	0	184.08	TRUE	0	0
2024-05-03	1820	0	CALL	0	0	180.38	TRUE	0	0
2024-05-03	1840	0	CALL	0	0	176.72	TRUE	0	0
2024-05-03	1860	0	CALL	0	0	96.71	TRUE	0	0
2024-05-03	1880	0	CALL	0	0	91.58	TRUE	0	0
2024-05-03	1900	0	CALL	0	0	84.93	TRUE	0	0
2024-05-03	1920	0	CALL	0	0	162.45	TRUE	0	0
2024-05-03	1940	0	CALL	0	0	158.97	TRUE	0	0
2024-05-03	1960	0	CALL	0	0	155.52	TRUE	0	0
2024-05-03	1980	0	CALL	0	0	152.09	TRUE	0	0
2024-05-03	2000	0	CALL	0	0	148.7	TRUE	0	0
2024-05-03	2020	898.03	CALL	0	1	145.34	TRUE	0	0
2024-05-03	2040	0	CALL	0	0	142.01	TRUE	0	0
2024-05-03	2060	804.54	CALL	0	1	88.01	TRUE	0	0
2024-05-03	2080	0	CALL	0	0	85.17	TRUE	0	0
2024-05-03	2100	0	CALL	0	0	82.34	TRUE	0	0
2024-05-03	2120	0	CALL	0	0	85.23	TRUE	0	0
2024-05-03	2130	788.68	CALL	0	1	78.1	TRUE	0	0
2024-05-03	2140	0	CALL	0	0	82.56	TRUE	0	0
2024-05-03	2150	0	CALL	0	0	81.24	TRUE	0	0
2024-05-03	2160	0	CALL	0	0	79.91	TRUE	0	0
2024-05-03	2170	0	CALL	0	0	78.6	TRUE	0	0
2024-05-03	2180	0	CALL	0	0	71.04	TRUE	0	0
2024-05-03	2190	690	CALL	0	1	69.62	TRUE	0	0
2024-05-03	2200	704.1	CALL	0	10	68.19	TRUE	0	0
2024-05-03	2210	0	CALL	0	0	53.66	TRUE	0	0
2024-05-03	2220	0	CALL	0	0	65.31	TRUE	0	0
2024-05-03	2230	0	CALL	0	0	72.61	TRUE	0	0
2024-05-03	2240	0	CALL	0	0	72.15	TRUE	0	0
2024-05-03	2250	0	CALL	0	0	60.87	TRUE	0	0
2024-05-03	2260	644.55	CALL	0	10	59.35	TRUE	0	0
2024-05-03	2270	0	CALL	0	0	57.79	TRUE	0	0
2024-05-03	2280	646.97	CALL	0	1	67.14	TRUE	0	0
2024-05-03	2290	0	CALL	0	0	65.07	TRUE	0	0
2024-05-03	2300	0	CALL	0	0	64.66	TRUE	0	0
2024-05-03	2310	0	CALL	0	0	63.43	TRUE	0	0
2024-05-03	2320	609.01	CALL	0	1	48.82	TRUE	0	0
2024-05-03	2330	0	CALL	0	0	71.69	TRUE	0	0
2024-05-03	2340	0	CALL	0	0	70.44	TRUE	0	0
2024-05-03	2350	0	CALL	0	0	69.2	TRUE	0	0
2024-05-03	2360	0	CALL	0	0	67.96	TRUE	0	0
2024-05-03	2370	0	CALL	0	0	66.72	TRUE	0	0
2024-05-03	2380	0	CALL	0	0	65.49	TRUE	0	0
2024-05-03	2390	0	CALL	0	0	64.27	TRUE	0	0
2024-05-03	2400	0	CALL	0	0	63.04	TRUE	0	0
2024-05-03	2410	0	CALL	0	0	64.64	TRUE	0	0
2024-05-03	2420	0	CALL	0	0	63.4	TRUE	0	0
2024-05-03	2430	0	CALL	0	0	62.17	TRUE	0	0
2024-05-03	2440	0	CALL	0	0	66.37	TRUE	0	0
2024-05-03	2450	476.96	CALL	0	40	63.98	TRUE	0	0
2024-05-03	2460	0	CALL	0	0	64.14	TRUE	0	0
2024-05-03	2470	0	CALL	0	0	62.33	TRUE	0	0
2024-05-03	2480	0	CALL	0	0	61.89	TRUE	0	0
2024-05-03	2490	0	CALL	0	0	60.6	TRUE	0	0
2024-05-03	2500	396.37	CALL	0	3	60.1	TRUE	0	0
2024-05-03	2510	0	CALL	0	0	59.55	TRUE	0	0
2024-05-03	2520	0	CALL	0	0	58.25	TRUE	0	0
2024-05-03	2530	0	CALL	0	0	57.65	TRUE	0	0
2024-05-03	2540	0	CALL	0	0	57.13	TRUE	0	0
2024-05-03	2550	368.08	CALL	0	5	58.11	TRUE	0	0
2024-05-03	2560	0	CALL	0	0	57.86	TRUE	0	0
2024-05-03	2570	363.8	CALL	0	1	59.47	TRUE	0	0
2024-05-03	2580	0	CALL	0	0	55.64	TRUE	0	0
2024-05-03	2590	346.27	CALL	0	40	59.17	TRUE	0	0
2024-05-03	2600	305.25	CALL	0	2	56.12	TRUE	0	0
2024-05-03	2610	332.05	CALL	0	1	55.62	TRUE	0	0
2024-05-03	2620	0	CALL	0	0	56.44	TRUE	0	0
2024-05-03	2630	0	CALL	0	0	55.41	TRUE	0	0
2024-05-03	2640	0	CALL	0	0	56.27	TRUE	0	0
2024-05-03	2650	287.79	CALL	0	2	56.66	TRUE	0	0
2024-05-03	2660	0	CALL	0	0	55.53	TRUE	0	0
2024-05-03	2670	0	CALL	0	0	55.6	TRUE	0	0
2024-05-03	2680	0	CALL	0	0	54.84	TRUE	0	0
2024-05-03	2690	0	CALL	0	0	54.83	TRUE	0	0
2024-05-03	2695	0	CALL	0	0	55.04	TRUE	0	0
2024-05-03	2700	0	CALL	0	0	54.71	TRUE	0	0
2024-05-03	2705	0	CALL	0	0	55.1	TRUE	0	0
2024-05-03	2710	0	CALL	0	0	54.01	TRUE	0	0
2024-05-03	2715	0	CALL	0	0	54.11	TRUE	0	0
2024-05-03	2720	211.86	CALL	0	2	54.27	TRUE	0	0
2024-05-03	2725	0	CALL	0	0	54.22	TRUE	0	0
2024-05-03	2730	0	CALL	0	0	54.18	TRUE	0	0
2024-05-03	2735	0	CALL	0	0	54.21	TRUE	0	0
2024-05-03	2740	0	CALL	0	0	54.08	TRUE	0	0
2024-05-03	2745	0	CALL	0	0	54.05	TRUE	0	0
2024-05-03	2750	200.1	CALL	0	6	53.34	TRUE	0	0
2024-05-03	2755	213.14	CALL	0	1	53.48	TRUE	0	0
2024-05-03	2760	168.1	CALL	0	4	53.34	TRUE	0	0
2024-05-03	2765	0	CALL	0	0	53.57	TRUE	0	0
2024-05-03	2770	161.1	CALL	0	4	53.77	TRUE	0	0
2024-05-03	2775	0	CALL	0	0	53.55	TRUE	0	0
2024-05-03	2780	0	CALL	0	0	53.32	TRUE	0	0
2024-05-03	2785	175.6	CALL	0	6	53.5	TRUE	0	0
2024-05-03	2790	0	CALL	0	0	53.9	TRUE	0	0
2024-05-03	2800	183.54	CALL	1	3	53.54	TRUE	183.54	0
2024-05-03	2810	169.53	CALL	0	10	53.2	TRUE	0	0
2024-05-03	2820	168.83	CALL	1	5	53.07	TRUE	168.83	0
2024-05-03	2825	152	CALL	0	8	53.26	TRUE	0	0
2024-05-03	2830	0	CALL	0	0	53.16	TRUE	0	0
2024-05-03	2835	141.79	CALL	0	12	53.65	TRUE	0	0
2024-05-03	2840	0	CALL	0	0	52.7	TRUE	0	0
2024-05-03	2845	0	CALL	0	0	53.76	TRUE	0	0
2024-05-03	2850	152.73	CALL	0	6	53.12	TRUE	0	0
2024-05-03	2855	0	CALL	0	0	52.8	TRUE	0	0
2024-05-03	2860	147	CALL	1	2	52.68	TRUE	147	0
2024-05-03	2865	137.5	CALL	3	3	52.84	TRUE	137.5	0
2024-05-03	2870	135.1	CALL	4	4	52.85	TRUE	135.1	0
2024-05-03	2875	100	CALL	0	6	52.83	TRUE	0	0
2024-05-03	2880	129.44	CALL	1	3	53.27	TRUE	129.44	0
2024-05-03	2885	112.37	CALL	0	12	53.46	TRUE	0	0
2024-05-03	2890	133	CALL	1	24	53.54	TRUE	22	0.2
2024-05-03	2895	106.4	CALL	0	12	53.16	TRUE	0	0
2024-05-03	2900	118	CALL	3	9	53.6	TRUE	11.71	0.11
2024-05-03	2905	93.4	CALL	0	16	52.93	TRUE	0	0
2024-05-03	2910	115.8	CALL	2	10	52.88	TRUE	12.2	0.12
2024-05-03	2915	108	CALL	2	4	53.45	TRUE	10.1	0.1
2024-05-03	2920	103.02	CALL	4	3	53.35	TRUE	7.31	0.08
2024-05-03	2925	96.51	CALL	39	5	54.39	TRUE	0.81	0.01
2024-05-03	2930	99.68	CALL	4	9	53.51	FALSE	99.68	0
2024-05-03	2935	91.41	CALL	8	3	54.23	FALSE	91.41	0
2024-05-03	2940	89	CALL	21	15	54.2	FALSE	0.45	0.01
2024-05-03	2945	89.38	CALL	5	15	53.34	FALSE	5.59	0.07
2024-05-03	2950	84.15	CALL	66	6	54.05	FALSE	2.2	0.03
2024-05-03	2955	85.52	CALL	6	0	53.43	FALSE	85.52	0
2024-05-03	2960	84.02	CALL	5	1	53.25	FALSE	84.02	0
2024-05-03	2965	83.13	CALL	4	4	53.13	FALSE	83.13	0
2024-05-03	2970	78.5	CALL	19	11	52.8	FALSE	6.78	0.09
2024-05-03	2975	74	CALL	3	0	54.39	FALSE	74	0
2024-05-03	2980	72.3	CALL	4	5	54.58	FALSE	6.05	0.09
2024-05-03	2985	57.9	CALL	0	1	52.92	FALSE	0	0
2024-05-03	2990	62.4	CALL	0	9	52.53	FALSE	0	0
2024-05-03	2995	67.6	CALL	0	2	52.46	FALSE	0	0
2024-05-03	3000	64	CALL	18	12	54.22	FALSE	0.15	0
2024-05-03	3005	64.11	CALL	4	4	52.68	FALSE	64.11	0
2024-05-03	3010	107.66	CALL	0	2	52.36	FALSE	0	0
2024-05-03	3015	66	CALL	1	0	52.16	FALSE	66	0
2024-05-03	3020	62	CALL	1	14	51.84	FALSE	8.59	0.16
2024-05-03	3025	0	CALL	0	0	52.52	FALSE	0	0
2024-05-03	3030	54.05	CALL	2	1	54.49	FALSE	54.05	0
2024-05-03	3035	51.96	CALL	0	1	51.69	FALSE	0	0
2024-05-03	3040	50.62	CALL	0	3	52.63	FALSE	0	0
2024-05-03	3045	0	CALL	0	0	52.38	FALSE	0	0
2024-05-03	3050	48	CALL	5	3	54.58	FALSE	48	0
2024-05-03	3060	44	CALL	13	3	53.85	FALSE	3.25	0.08
2024-05-03	3070	43.86	CALL	2	6	52.55	FALSE	4.76	0.12
2024-05-03	3080	45.02	CALL	1	2	52.34	FALSE	45.02	0
2024-05-03	3090	38.87	CALL	10	0	52.67	FALSE	38.87	0
2024-05-03	3100	36	CALL	15	5	52.77	FALSE	0.85	0.02
2024-05-03	3110	31.45	CALL	11	1	53.68	FALSE	31.45	0
2024-05-03	3120	28.7	CALL	9	3	53.17	FALSE	28.7	0
2024-05-03	3130	29.18	CALL	2	1	55.09	FALSE	3.18	0.12
2024-05-03	3140	25.27	CALL	1	8	53.48	FALSE	25.27	0
2024-05-03	3150	24	CALL	12	0	53.88	FALSE	24	0
2024-05-03	3160	23	CALL	1	9	54.46	FALSE	23	0
2024-05-03	3170	26.33	CALL	1	0	52.31	FALSE	26.33	0
2024-05-03	3180	20	CALL	2	6	54.55	FALSE	20	0
2024-05-03	3190	17.9	CALL	1	7	53.89	FALSE	-0.9	-0.05
2024-05-03	3200	18.1	CALL	9	8	52.8	FALSE	2.55	0.16
2024-05-03	3210	13.9	CALL	5	8	52.28	FALSE	-0.4	-0.03
2024-05-03	3220	15.1	CALL	3	6	54.84	FALSE	-0.2	-0.01
2024-05-03	3230	13.5	CALL	1	0	54.28	FALSE	13.5	0
2024-05-03	3240	12.2	CALL	12	6	53.93	FALSE	12.2	0
2024-05-03	3250	11.2	CALL	12	5	53.85	FALSE	-0.18	-0.02
2024-05-03	3260	10.3	CALL	4	1	53.81	FALSE	10.3	0
2024-05-03	3270	0	CALL	0	0	54.32	FALSE	0	0
2024-05-03	3280	8.9	CALL	27	7	54.05	FALSE	-1.2	-0.12
2024-05-03	3290	8.22	CALL	27	0	54.1	FALSE	8.22	0
2024-05-03	3300	7.3	CALL	16	16	53.67	FALSE	7.3	0
2024-05-03	3310	8	CALL	0	6	52.49	FALSE	0	0
2024-05-03	3320	6.8	CALL	4	2	54.86	FALSE	-1.2	-0.15
2024-05-03	3330	6.6	CALL	2	0	55.51	FALSE	6.6	0
2024-05-03	3340	25	CALL	0	7	56.7	FALSE	0	0
2024-05-03	3350	5.4	CALL	9	1	55.15	FALSE	5.4	0
2024-05-03	3360	7.05	CALL	1	2	59.33	FALSE	7.05	0
2024-05-03	3370	6	CALL	1	0	58.3	FALSE	6	0
2024-05-03	3380	4.9	CALL	4	5	56.9	FALSE	4.9	0
2024-05-03	3390	0	CALL	0	0	59.27	FALSE	0	0
2024-05-03	3400	5.2	CALL	3	7	59.44	FALSE	5.2	0
2024-05-03	3410	0	CALL	0	0	56.78	FALSE	0	0
2024-05-03	3420	3.19	CALL	1	6	56.04	FALSE	3.19	0
2024-05-03	3430	2.99	CALL	6	0	56.27	FALSE	2.99	0
2024-05-03	3440	14	CALL	0	0	60.24	FALSE	0	0
2024-05-03	3450	0	CALL	0	0	59.33	FALSE	0	0
2024-05-03	3460	0	CALL	0	0	58.76	FALSE	0	0
2024-05-03	3470	0	CALL	0	0	59.51	FALSE	0	0
2024-05-03	3480	2.7	CALL	4	1	59.46	FALSE	2.7	0
2024-05-03	3490	0	CALL	0	0	63.33	FALSE	0	0
2024-05-03	3500	2	CALL	19	16	58.3	FALSE	2	0
2024-05-03	3510	1.5	CALL	1	0	56.64	FALSE	1.5	0
2024-05-03	3520	0	CALL	0	0	63.87	FALSE	0	0
2024-05-03	3530	0	CALL	0	0	64.51	FALSE	0	0
2024-05-03	3540	0	CALL	0	0	65.13	FALSE	0	0
2024-05-03	3550	0	CALL	0	0	66.02	FALSE	0	0
2024-05-03	3560	1.05	CALL	0	1	66.54	FALSE	0	0
2024-05-03	3570	0	CALL	0	0	68.24	FALSE	0	0
2024-05-03	3580	0	CALL	0	0	0	FALSE	0	0
2024-05-03	3590	0	CALL	0	0	0	FALSE	0	0
2024-05-03	3600	2.02	CALL	0	2	67.86	FALSE	0	0
2024-05-03	3620	1.55	CALL	0	3	0	FALSE	0	0
2024-05-03	3640	0	CALL	0	0	0	FALSE	0	0
2024-05-03	3650	5.85	CALL	0	1	0	FALSE	0	0
2024-05-03	3660	0	CALL	0	0	0	FALSE	0	0
2024-05-03	3680	0	CALL	0	0	0	FALSE	0	0
2024-05-03	3700	0	CALL	0	0	0	FALSE	0	0
2024-05-03	3720	0	CALL	0	0	0	FALSE	0	0
2024-05-03	3740	1.96	CALL	0	2	0	FALSE	0	0
2024-05-03	3750	4.8	CALL	0	4	0	FALSE	0	0
2024-05-03	3760	0	CALL	0	0	0	FALSE	0	0
2024-05-03	3780	0	CALL	0	0	0	FALSE	0	0
2024-05-03	3800	0	CALL	0	0	0	FALSE	0	0
2024-05-03	3820	0	CALL	0	0	0	FALSE	0	0
2024-05-03	3840	0	CALL	0	0	0	FALSE	0	0
2024-05-03	3860	0.5	CALL	0	1	0	FALSE	0	0
2024-05-03	3880	0.47	CALL	6	1	71.96	FALSE	0.47	0
2024-05-03	1800	0.31	PUT	6	5	117.75	FALSE	0.07	0.29
2024-05-03	1820	0.06	PUT	5	18	100.02	FALSE	-0.23	-0.79
2024-05-03	1840	0.95	PUT	0	15	0	FALSE	0	0
2024-05-03	1860	0.43	PUT	0	1	0	FALSE	0	0
2024-05-03	1880	1.28	PUT	0	42	0	FALSE	0	0
2024-05-03	1900	1.28	PUT	0	11	0	FALSE	0	0
2024-05-03	1920	0	PUT	0	0	0	FALSE	0	0
2024-05-03	1940	0	PUT	0	0	0	FALSE	0	0
2024-05-03	1960	0	PUT	0	0	0	FALSE	0	0
2024-05-03	1980	0	PUT	0	0	0	FALSE	0	0
2024-05-03	2000	0.4	PUT	0	2	121.42	FALSE	0	0
2024-05-03	2020	0	PUT	0	0	118.29	FALSE	0	0
2024-05-03	2040	0.45	PUT	1	1	93.03	FALSE	0.45	0
2024-05-03	2060	0	PUT	0	0	113.41	FALSE	0	0
2024-05-03	2080	0.55	PUT	2	0	90.42	FALSE	0.55	0
2024-05-03	2100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	2120	1.3	PUT	1	0	95.19	FALSE	1.3	0
2024-05-03	2130	0	PUT	0	0	0	FALSE	0	0
2024-05-03	2140	0	PUT	0	0	102.29	FALSE	0	0
2024-05-03	2150	0.25	PUT	1	0	75.9	FALSE	0.25	0
2024-05-03	2160	0	PUT	0	0	99.64	FALSE	0	0
2024-05-03	2170	0.37	PUT	3	11	76.83	FALSE	0.37	0
2024-05-03	2180	1	PUT	0	1	97.01	FALSE	0	0
2024-05-03	2190	0	PUT	0	0	95.97	FALSE	0	0
2024-05-03	2200	2.05	PUT	0	2	0	FALSE	0	0
2024-05-03	2210	0	PUT	0	0	93.36	FALSE	0	0
2024-05-03	2220	0	PUT	0	0	92.06	FALSE	0	0
2024-05-03	2230	1.86	PUT	0	3	91.03	FALSE	0	0
2024-05-03	2240	0	PUT	0	0	89.99	FALSE	0	0
2024-05-03	2250	0	PUT	0	0	88.44	FALSE	0	0
2024-05-03	2260	0	PUT	0	0	0	FALSE	0	0
2024-05-03	2270	0	PUT	0	0	86.12	FALSE	0	0
2024-05-03	2280	1.11	PUT	1	1	74.37	FALSE	1.11	0
2024-05-03	2290	2.11	PUT	0	4	83.8	FALSE	0	0
2024-05-03	2300	2.71	PUT	0	0	0	FALSE	0	0
2024-05-03	2310	2.8	PUT	0	9	80.06	FALSE	0	0
2024-05-03	2320	0	PUT	0	0	80.2	FALSE	0	0
2024-05-03	2330	2.51	PUT	0	14	79.26	FALSE	0	0
2024-05-03	2340	1.32	PUT	1	0	69.13	FALSE	1.32	0
2024-05-03	2350	1.1	PUT	3	20	66.31	FALSE	1.1	0
2024-05-03	2360	0	PUT	0	0	73.93	FALSE	0	0
2024-05-03	2370	1.35	PUT	1	0	65.89	FALSE	1.35	0
2024-05-03	2380	3.3	PUT	0	1	72.53	FALSE	0	0
2024-05-03	2390	2.5	PUT	0	8	70.55	FALSE	0	0
2024-05-03	2400	2	PUT	10	20	66.19	FALSE	-0.3	-0.13
2024-05-03	2410	7.3	PUT	0	1	69.58	FALSE	0	0
2024-05-03	2420	0	PUT	0	0	67.65	FALSE	0	0
2024-05-03	2430	2.63	PUT	2	0	65.43	FALSE	2.63	0
2024-05-03	2440	1.75	PUT	3	2	60.19	FALSE	1.75	0
2024-05-03	2450	2.25	PUT	1	8	61.4	FALSE	-1.75	-0.44
2024-05-03	2460	2	PUT	3	2	59.09	FALSE	2	0
2024-05-03	2470	10.6	PUT	0	1	64.12	FALSE	0	0
2024-05-03	2480	3	PUT	2	2	60.69	FALSE	3	0
2024-05-03	2490	4.1	PUT	1	0	56	FALSE	4.1	0
2024-05-03	2500	3.2	PUT	35	19	58.9	FALSE	-1.92	-0.38
2024-05-03	2510	12	PUT	0	1	55.04	FALSE	0	0
2024-05-03	2520	6.79	PUT	0	11	59.62	FALSE	0	0
2024-05-03	2530	5.3	PUT	2	4	60.82	FALSE	-2	-0.27
2024-05-03	2540	10.56	PUT	0	11	55.91	FALSE	0	0
2024-05-03	2550	4.2	PUT	29	17	55.5	FALSE	4.2	0
2024-05-03	2560	4.32	PUT	5	16	54.52	FALSE	-3.08	-0.42
2024-05-03	2570	5.8	PUT	1	21	56.59	FALSE	-2.2	-0.28
2024-05-03	2580	5.8	PUT	6	4	55.25	FALSE	5.8	0
2024-05-03	2590	7.4	PUT	3	15	56.96	FALSE	-2.05	-0.22
2024-05-03	2600	7.6	PUT	30	26	55.91	FALSE	-2.55	-0.25
2024-05-03	2610	8	PUT	1	3	55.19	FALSE	8	0
2024-05-03	2620	10	PUT	1	2	56.88	FALSE	-2.35	-0.19
2024-05-03	2630	8.6	PUT	4	4	53.31	FALSE	-4.4	-0.34
2024-05-03	2640	10.12	PUT	1	1	54.12	FALSE	-4.88	-0.33
2024-05-03	2650	11.25	PUT	5	13	54.19	FALSE	11.25	0
2024-05-03	2660	11	PUT	3	13	52.35	FALSE	11	0
2024-05-03	2670	11.7	PUT	9	6	56.11	FALSE	11.7	0
2024-05-03	2680	15	PUT	48	11	54.12	FALSE	15	0
2024-05-03	2690	14.89	PUT	4	7	52.41	FALSE	-5.31	-0.26
2024-05-03	2695	18.15	PUT	13	2	55.05	FALSE	-4.31	-0.19
2024-05-03	2700	16.5	PUT	69	22	52.53	FALSE	-6.6	-0.29
2024-05-03	2705	24.09	PUT	0	9	54.54	FALSE	0	0
2024-05-03	2710	18.17	PUT	15	58	52.58	FALSE	-6.03	-0.25
2024-05-03	2715	32.65	PUT	0	50	54.42	FALSE	0	0
2024-05-03	2720	19.96	PUT	2	6	52.63	FALSE	19.96	0
2024-05-03	2725	23	PUT	1	12	54.57	FALSE	23	0
2024-05-03	2730	21.11	PUT	3	7	51.99	FALSE	-5.39	-0.2
2024-05-03	2735	29.7	PUT	0	5	53.95	FALSE	0	0
2024-05-03	2740	23.2	PUT	2	20	52.1	FALSE	-5.3	-0.19
2024-05-03	2745	0	PUT	0	0	53.85	FALSE	0	0
2024-05-03	2750	25	PUT	14	16	51.85	FALSE	-8.17	-0.25
2024-05-03	2755	0	PUT	0	0	54.61	FALSE	0	0
2024-05-03	2760	30	PUT	4	4	54.06	FALSE	-5.03	-0.14
2024-05-03	2765	43.9	PUT	0	2	53.78	FALSE	0	0
2024-05-03	2770	29.92	PUT	3	11	52.1	FALSE	-8.58	-0.22
2024-05-03	2775	28.18	PUT	3	3	53.15	FALSE	28.18	0
2024-05-03	2780	32	PUT	6	6	51.77	FALSE	-7.9	-0.2
2024-05-03	2785	32.4	PUT	7	4	51.09	FALSE	32.4	0
2024-05-03	2790	34	PUT	4	6	51.28	FALSE	-15.6	-0.31
2024-05-03	2800	37.7	PUT	13	15	54.4	FALSE	-16.1	-0.3
2024-05-03	2810	41.51	PUT	2	9	52.48	FALSE	-14.64	-0.26
2024-05-03	2820	48.1	PUT	2	5	54.75	FALSE	-4.68	-0.09
2024-05-03	2825	44.2	PUT	3	4	51.08	FALSE	44.2	0
2024-05-03	2830	45.4	PUT	8	8	50.78	FALSE	-12.51	-0.22
2024-05-03	2835	45.3	PUT	3	19	52.81	FALSE	-15.38	-0.25
2024-05-03	2840	48.03	PUT	1	7	50.26	FALSE	-13.43	-0.22
2024-05-03	2845	53.97	PUT	3	3	52.89	FALSE	53.97	0
2024-05-03	2850	53	PUT	11	11	51.12	FALSE	53	0
2024-05-03	2855	53.07	PUT	4	5	49.99	FALSE	53.07	0
2024-05-03	2860	57.95	PUT	1	54	51.82	FALSE	-23.93	-0.29
2024-05-03	2865	59.85	PUT	3	6	51.77	FALSE	59.85	0
2024-05-03	2870	59.41	PUT	3	60	50.28	FALSE	-25.96	-0.3
2024-05-03	2875	70	PUT	1	10	55.42	FALSE	-17.62	-0.2
2024-05-03	2880	65.13	PUT	1	2	51.22	FALSE	-13.99	-0.18
2024-05-03	2885	86	PUT	0	11	53.14	FALSE	0	0
2024-05-03	2890	68.15	PUT	3	11	53.11	FALSE	-19.5	-0.22
2024-05-03	2895	83.53	PUT	0	11	53.16	FALSE	0	0
2024-05-03	2900	74.4	PUT	14	21	51.46	FALSE	-8.65	-0.1
2024-05-03	2905	97.8	PUT	0	3	53.14	FALSE	0	0
2024-05-03	2910	77.1	PUT	2	6	53.38	FALSE	-13.85	-0.15
2024-05-03	2915	81.9	PUT	3	2	53.39	FALSE	-8.75	-0.1
2024-05-03	2920	84.58	PUT	6	4	53.76	FALSE	-9.7	-0.1
2024-05-03	2925	88	PUT	4	28	52.33	FALSE	-11.7	-0.12
2024-05-03	2930	87.19	PUT	1	12	53.45	TRUE	87.19	0
2024-05-03	2935	88.73	PUT	4	0	53.25	TRUE	88.73	0
2024-05-03	2940	92	PUT	6	1	52.99	TRUE	92	0
2024-05-03	2945	132	PUT	0	1	53.2	TRUE	0	0
2024-05-03	2950	97.42	PUT	5	3	53.47	TRUE	-14.2	-0.13
2024-05-03	2955	120.1	PUT	0	2	53.37	TRUE	0	0
2024-05-03	2960	96.03	PUT	1	3	52.92	TRUE	96.03	0
2024-05-03	2965	0	PUT	0	0	53.3	TRUE	0	0
2024-05-03	2970	0	PUT	0	0	52.86	TRUE	0	0
2024-05-03	2975	110.2	PUT	2	0	49.19	TRUE	110.2	0
2024-05-03	2980	144.1	PUT	0	4	52.9	TRUE	0	0
2024-05-03	2985	132.5	PUT	0	2	52.94	TRUE	0	0
2024-05-03	2990	141.18	PUT	0	6	52.84	TRUE	0	0
2024-05-03	2995	0	PUT	0	0	52.92	TRUE	0	0
2024-05-03	3000	129.98	PUT	2	17	51.77	TRUE	-14.02	-0.1
2024-05-03	3005	0	PUT	0	0	52.57	TRUE	0	0
2024-05-03	3010	149.05	PUT	0	2	52.42	TRUE	0	0
2024-05-03	3015	0	PUT	0	0	52.87	TRUE	0	0
2024-05-03	3020	0	PUT	0	0	52.37	TRUE	0	0
2024-05-03	3025	0	PUT	0	0	52.46	TRUE	0	0
2024-05-03	3030	164.65	PUT	0	6	52.52	TRUE	0	0
2024-05-03	3035	0	PUT	0	0	52.25	TRUE	0	0
2024-05-03	3040	0	PUT	0	0	52.59	TRUE	0	0
2024-05-03	3045	0	PUT	0	0	52.59	TRUE	0	0
2024-05-03	3050	170	PUT	2	0	55.79	TRUE	170	0
2024-05-03	3060	0	PUT	0	0	52.44	TRUE	0	0
2024-05-03	3070	193.19	PUT	0	12	52.14	TRUE	0	0
2024-05-03	3080	0	PUT	0	0	52.57	TRUE	0	0
2024-05-03	3090	176.2	PUT	1	0	52.86	TRUE	176.2	0
2024-05-03	3100	257.24	PUT	0	1	52.33	TRUE	0	0
2024-05-03	3110	224.23	PUT	0	7	52.43	TRUE	0	0
2024-05-03	3120	0	PUT	0	0	53.23	TRUE	0	0
2024-05-03	3130	0	PUT	0	0	53.02	TRUE	0	0
2024-05-03	3140	0	PUT	0	0	53.03	TRUE	0	0
2024-05-03	3150	0	PUT	0	0	53.98	TRUE	0	0
2024-05-03	3160	0	PUT	0	0	53.89	TRUE	0	0
2024-05-03	3170	0	PUT	0	0	53.8	TRUE	0	0
2024-05-03	3180	0	PUT	0	0	54.22	TRUE	0	0
2024-05-03	3190	0	PUT	0	0	54.25	TRUE	0	0
2024-05-03	3200	250.12	PUT	0	1	53.87	TRUE	0	0
2024-05-03	3210	0	PUT	0	0	54.62	TRUE	0	0
2024-05-03	3220	0	PUT	0	0	54.22	TRUE	0	0
2024-05-03	3230	0	PUT	0	0	54.87	TRUE	0	0
2024-05-03	3240	0	PUT	0	0	54.82	TRUE	0	0
2024-05-03	3250	390.21	PUT	0	1	54.93	TRUE	0	0
2024-05-03	3260	0	PUT	0	0	55.82	TRUE	0	0
2024-05-03	3270	0	PUT	0	0	56.37	TRUE	0	0
2024-05-03	3280	0	PUT	0	0	55.66	TRUE	0	0
2024-05-03	3290	0	PUT	0	0	56.39	TRUE	0	0
2024-05-03	3300	381.4	PUT	0	1	57.25	TRUE	0	0
2024-05-03	3310	0	PUT	0	0	54.55	TRUE	0	0
2024-05-03	3320	0	PUT	0	0	56.75	TRUE	0	0
2024-05-03	3330	0	PUT	0	0	57.52	TRUE	0	0
2024-05-03	3340	0	PUT	0	0	55.59	TRUE	0	0
2024-05-03	3350	0	PUT	0	0	58.42	TRUE	0	0
2024-05-03	3360	0	PUT	0	0	57.55	TRUE	0	0
2024-05-03	3370	0	PUT	0	0	58.53	TRUE	0	0
2024-05-03	3380	0	PUT	0	0	58.34	TRUE	0	0
2024-05-03	3390	0	PUT	0	0	59.29	TRUE	0	0
2024-05-03	3400	0	PUT	0	0	60.23	TRUE	0	0
2024-05-03	3410	0	PUT	0	0	60.54	TRUE	0	0
2024-05-03	3420	0	PUT	0	0	60.94	TRUE	0	0
2024-05-03	3430	0	PUT	0	0	61.59	TRUE	0	0
2024-05-03	3440	0	PUT	0	0	59.63	TRUE	0	0
2024-05-03	3450	0	PUT	0	0	60.5	TRUE	0	0
2024-05-03	3460	0	PUT	0	0	60.28	TRUE	0	0
2024-05-03	3470	0	PUT	0	0	61.32	TRUE	0	0
2024-05-03	3480	0	PUT	0	0	61.19	TRUE	0	0
2024-05-03	3490	0	PUT	0	0	62.02	TRUE	0	0
2024-05-03	3500	0	PUT	0	0	80.63	TRUE	0	0
2024-05-03	3510	0	PUT	0	0	63.68	TRUE	0	0
2024-05-03	3520	0	PUT	0	0	65.53	TRUE	0	0
2024-05-03	3530	0	PUT	0	0	65.33	TRUE	0	0
2024-05-03	3540	0	PUT	0	0	66.14	TRUE	0	0
2024-05-03	3550	0	PUT	0	0	66.95	TRUE	0	0
2024-05-03	3560	0	PUT	0	0	66.59	TRUE	0	0
2024-05-03	3570	0	PUT	0	0	87.35	TRUE	0	0
2024-05-03	3580	0	PUT	0	0	69.37	TRUE	0	0
2024-05-03	3590	0	PUT	0	0	68.97	TRUE	0	0
2024-05-03	3600	0	PUT	0	0	69.76	TRUE	0	0
2024-05-03	3620	0	PUT	0	0	72.54	TRUE	0	0
2024-05-03	3640	0	PUT	0	0	74.1	TRUE	0	0
2024-05-03	3650	0	PUT	0	0	74.88	TRUE	0	0
2024-05-03	3660	0	PUT	0	0	74.39	TRUE	0	0
2024-05-03	3680	0	PUT	0	0	77.19	TRUE	0	0
2024-05-03	3700	0	PUT	0	0	78.72	TRUE	0	0
2024-05-03	3720	0	PUT	0	0	78.92	TRUE	0	0
2024-05-03	3740	0	PUT	0	0	79.84	TRUE	0	0
2024-05-03	3750	0	PUT	0	0	82.47	TRUE	0	0
2024-05-03	3760	0	PUT	0	0	83.22	TRUE	0	0
2024-05-03	3780	0	PUT	0	0	84.69	TRUE	0	0
2024-05-03	3800	0	PUT	0	0	84.2	TRUE	0	0
2024-05-03	3820	0	PUT	0	0	87.61	TRUE	0	0
2024-05-03	3840	0	PUT	0	0	89.06	TRUE	0	0
2024-05-03	3860	0	PUT	0	0	90.49	TRUE	0	0
2024-05-03	3880	0	PUT	0	0	91.91	TRUE	0	0
2024-05-10	1800	0	CALL	0	0	85.94	TRUE	0	0
2024-05-10	1820	0	CALL	0	0	82.89	TRUE	0	0
2024-05-10	1840	0	CALL	0	0	79.73	TRUE	0	0
2024-05-10	1860	0	CALL	0	0	76.41	TRUE	0	0
2024-05-10	1880	0	CALL	0	0	72.82	TRUE	0	0
2024-05-10	1900	0	CALL	0	0	68.72	TRUE	0	0
2024-05-10	1920	0	CALL	0	0	79.99	TRUE	0	0
2024-05-10	1940	0	CALL	0	0	77.49	TRUE	0	0
2024-05-10	1960	0	CALL	0	0	78.02	TRUE	0	0
2024-05-10	1980	0	CALL	0	0	72.48	TRUE	0	0
2024-05-10	2000	0	CALL	0	0	69.96	TRUE	0	0
2024-05-10	2020	0	CALL	0	0	72.92	TRUE	0	0
2024-05-10	2040	0	CALL	0	0	71.25	TRUE	0	0
2024-05-10	2060	0	CALL	0	0	68.98	TRUE	0	0
2024-05-10	2080	0	CALL	0	0	59.41	TRUE	0	0
2024-05-10	2100	0	CALL	0	0	64.48	TRUE	0	0
2024-05-10	2120	0	CALL	0	0	70.74	TRUE	0	0
2024-05-10	2130	0	CALL	0	0	70.01	TRUE	0	0
2024-05-10	2140	0	CALL	0	0	68.96	TRUE	0	0
2024-05-10	2150	0	CALL	0	0	66.94	TRUE	0	0
2024-05-10	2160	0	CALL	0	0	67.49	TRUE	0	0
2024-05-10	2170	0	CALL	0	0	65.53	TRUE	0	0
2024-05-10	2180	0	CALL	0	0	65.43	TRUE	0	0
2024-05-10	2190	0	CALL	0	0	64.41	TRUE	0	0
2024-05-10	2200	805.91	CALL	0	9	63.39	TRUE	0	0
2024-05-10	2210	0	CALL	0	0	62.37	TRUE	0	0
2024-05-10	2220	0	CALL	0	0	61.36	TRUE	0	0
2024-05-10	2230	0	CALL	0	0	60.35	TRUE	0	0
2024-05-10	2240	0	CALL	0	0	59.35	TRUE	0	0
2024-05-10	2250	0	CALL	0	0	58.36	TRUE	0	0
2024-05-10	2260	746.64	CALL	0	9	57.36	TRUE	0	0
2024-05-10	2270	0	CALL	0	0	56.37	TRUE	0	0
2024-05-10	2280	710.65	CALL	0	1	55.39	TRUE	0	0
2024-05-10	2290	0	CALL	0	0	57.05	TRUE	0	0
2024-05-10	2300	625.7	CALL	0	6	56.07	TRUE	0	0
2024-05-10	2310	0	CALL	0	0	55.09	TRUE	0	0
2024-05-10	2320	671.2	CALL	0	1	59.73	TRUE	0	0
2024-05-10	2330	0	CALL	0	0	58.73	TRUE	0	0
2024-05-10	2340	0	CALL	0	0	57.72	TRUE	0	0
2024-05-10	2350	0	CALL	0	0	56.73	TRUE	0	0
2024-05-10	2360	0	CALL	0	0	55.73	TRUE	0	0
2024-05-10	2370	0	CALL	0	0	54.74	TRUE	0	0
2024-05-10	2380	0	CALL	0	0	53.76	TRUE	0	0
2024-05-10	2390	0	CALL	0	0	52.77	TRUE	0	0
2024-05-10	2400	0	CALL	0	0	51.79	TRUE	0	0
2024-05-10	2410	0	CALL	0	0	50.82	TRUE	0	0
2024-05-10	2420	0	CALL	0	0	51.71	TRUE	0	0
2024-05-10	2430	0	CALL	0	0	50.22	TRUE	0	0
2024-05-10	2440	0	CALL	0	0	50.1	TRUE	0	0
2024-05-10	2450	0	CALL	0	0	48.88	TRUE	0	0
2024-05-10	2460	0	CALL	0	0	50.63	TRUE	0	0
2024-05-10	2470	0	CALL	0	0	49.62	TRUE	0	0
2024-05-10	2480	0	CALL	0	0	48.61	TRUE	0	0
2024-05-10	2490	0	CALL	0	0	48.55	TRUE	0	0
2024-05-10	2500	0	CALL	0	0	47.54	TRUE	0	0
2024-05-10	2510	0	CALL	0	0	46.97	TRUE	0	0
2024-05-10	2520	0	CALL	0	0	46.3	TRUE	0	0
2024-05-10	2530	0	CALL	0	0	47.26	TRUE	0	0
2024-05-10	2540	0	CALL	0	0	47.02	TRUE	0	0
2024-05-10	2550	0	CALL	0	0	45.97	TRUE	0	0
2024-05-10	2560	0	CALL	0	0	45.33	TRUE	0	0
2024-05-10	2570	0	CALL	0	0	46.13	TRUE	0	0
2024-05-10	2580	0	CALL	0	0	46.8	TRUE	0	0
2024-05-10	2590	0	CALL	0	0	45.7	TRUE	0	0
2024-05-10	2600	0	CALL	0	0	44.93	TRUE	0	0
2024-05-10	2610	0	CALL	0	0	44.4	TRUE	0	0
2024-05-10	2620	0	CALL	0	0	44.83	TRUE	0	0
2024-05-10	2630	0	CALL	0	0	43.97	TRUE	0	0
2024-05-10	2640	0	CALL	0	0	44.01	TRUE	0	0
2024-05-10	2650	0	CALL	0	0	43.98	TRUE	0	0
2024-05-10	2660	0	CALL	0	0	43.42	TRUE	0	0
2024-05-10	2670	0	CALL	0	0	43.77	TRUE	0	0
2024-05-10	2680	0	CALL	0	0	43.19	TRUE	0	0
2024-05-10	2690	0	CALL	0	0	42.81	TRUE	0	0
2024-05-10	2700	224.5	CALL	0	1	42.96	TRUE	0	0
2024-05-10	2710	0	CALL	0	0	43.03	TRUE	0	0
2024-05-10	2720	0	CALL	0	0	43.02	TRUE	0	0
2024-05-10	2730	0	CALL	0	0	42.63	TRUE	0	0
2024-05-10	2735	0	CALL	0	0	42.81	TRUE	0	0
2024-05-10	2740	0	CALL	0	0	42.76	TRUE	0	0
2024-05-10	2745	0	CALL	0	0	42.69	TRUE	0	0
2024-05-10	2750	262.58	CALL	0	1	42.58	TRUE	0	0
2024-05-10	2755	0	CALL	0	0	42.45	TRUE	0	0
2024-05-10	2760	0	CALL	0	0	42.3	TRUE	0	0
2024-05-10	2765	0	CALL	0	0	42.34	TRUE	0	0
2024-05-10	2770	0	CALL	0	0	41.97	TRUE	0	0
2024-05-10	2775	0	CALL	0	0	42.05	TRUE	0	0
2024-05-10	2780	0	CALL	0	0	42.11	TRUE	0	0
2024-05-10	2785	0	CALL	0	0	41.89	TRUE	0	0
2024-05-10	2790	0	CALL	0	0	41.92	TRUE	0	0
2024-05-10	2800	187	CALL	2	3	41.91	TRUE	187	0
2024-05-10	2810	0	CALL	0	0	41.59	TRUE	0	0
2024-05-10	2820	0	CALL	0	0	42.03	TRUE	0	0
2024-05-10	2825	0	CALL	0	0	41.59	TRUE	0	0
2024-05-10	2830	0	CALL	0	0	41.71	TRUE	0	0
2024-05-10	2835	0	CALL	0	0	41.35	TRUE	0	0
2024-05-10	2840	179.18	CALL	0	2	41.43	TRUE	0	0
2024-05-10	2845	175.88	CALL	0	2	41.5	TRUE	0	0
2024-05-10	2850	134.43	CALL	0	1	41.54	TRUE	0	0
2024-05-10	2855	0	CALL	0	0	41.35	TRUE	0	0
2024-05-10	2860	0	CALL	0	0	41.36	TRUE	0	0
2024-05-10	2865	0	CALL	0	0	41.35	TRUE	0	0
2024-05-10	2870	148.5	CALL	1	2	41.33	TRUE	16.2	0.12
2024-05-10	2875	0	CALL	0	0	41.26	TRUE	0	0
2024-05-10	2880	116	CALL	0	4	41.23	TRUE	0	0
2024-05-10	2885	0	CALL	0	0	41.37	TRUE	0	0
2024-05-10	2890	120.06	CALL	0	4	41.27	TRUE	0	0
2024-05-10	2895	118.2	CALL	0	1	41.38	TRUE	0	0
2024-05-10	2900	123	CALL	1	6	41.38	TRUE	6.6	0.06
2024-05-10	2905	115.85	CALL	5	5	42.96	TRUE	-7.27	-0.06
2024-05-10	2910	120.39	CALL	1	4	41.37	TRUE	14.89	0.14
2024-05-10	2915	109	CALL	0	1	41.83	TRUE	0	0
2024-05-10	2920	110.3	CALL	6	0	41.21	TRUE	110.3	0
2024-05-10	2925	96.4	CALL	0	1	41.21	TRUE	0	0
2024-05-10	2930	106.78	CALL	0	15	41.19	FALSE	0	0
2024-05-10	2935	102.9	CALL	7	14	40.94	FALSE	102.9	0
2024-05-10	2940	100.3	CALL	5	13	41.1	FALSE	100.3	0
2024-05-10	2945	96.83	CALL	10	0	43.28	FALSE	96.83	0
2024-05-10	2950	96.67	CALL	3	3	40.95	FALSE	7.47	0.08
2024-05-10	2955	92.56	CALL	4	1	42.11	FALSE	92.56	0
2024-05-10	2960	135.3	CALL	0	1	40.93	FALSE	0	0
2024-05-10	2965	138.4	CALL	0	1	40.79	FALSE	0	0
2024-05-10	2970	87.7	CALL	1	10	40.85	FALSE	87.7	0
2024-05-10	2975	0	CALL	0	0	40.89	FALSE	0	0
2024-05-10	2980	59.99	CALL	0	2	40.81	FALSE	0	0
2024-05-10	2985	58.49	CALL	0	1	40.84	FALSE	0	0
2024-05-10	2990	82.23	CALL	1	1	40.48	FALSE	82.23	0
2024-05-10	2995	75.15	CALL	0	7	40.45	FALSE	0	0
2024-05-10	3000	69.61	CALL	1	14	41.54	FALSE	3.91	0.06
2024-05-10	3005	66.14	CALL	0	3	40.61	FALSE	0	0
2024-05-10	3010	104.7	CALL	0	1	41.47	FALSE	0	0
2024-05-10	3015	72.13	CALL	1	1	40.72	FALSE	72.13	0
2024-05-10	3020	60.84	CALL	0	5	41.16	FALSE	0	0
2024-05-10	3040	58	CALL	1	5	42.59	FALSE	4	0.07
2024-05-10	3060	55.69	CALL	1	7	40.55	FALSE	9.35	0.2
2024-05-10	3080	46.35	CALL	2	1	40.37	FALSE	46.35	0
2024-05-10	3100	41.02	CALL	2	3	40.51	FALSE	41.02	0
2024-05-10	3120	34.4	CALL	2	1	41.59	FALSE	34.4	0
2024-05-10	3140	34.7	CALL	1	4	40.86	FALSE	4.3	0.14
2024-05-10	3160	27	CALL	1	3	41.89	FALSE	0.6	0.02
2024-05-10	3180	21.85	CALL	2	17	40.75	FALSE	21.85	0
2024-05-10	3200	19.39	CALL	4	19	41.05	FALSE	19.39	0
2024-05-10	3220	19.15	CALL	1	0	42.79	FALSE	19.15	0
2024-05-10	3240	0	CALL	0	0	41.99	FALSE	0	0
2024-05-10	3250	14.1	CALL	1	7	41.61	FALSE	0.11	0.01
2024-05-10	3260	20.52	CALL	0	3	42.78	FALSE	0	0
2024-05-10	3280	0	CALL	0	0	42.95	FALSE	0	0
2024-05-10	3300	10	CALL	1	0	41.96	FALSE	10	0
2024-05-10	3320	9	CALL	0	1	42.45	FALSE	0	0
2024-05-10	3340	0	CALL	0	0	43.46	FALSE	0	0
2024-05-10	3350	7.75	CALL	0	1	41.47	FALSE	0	0
2024-05-10	3360	0	CALL	0	0	44.9	FALSE	0	0
2024-05-10	3380	0	CALL	0	0	42.51	FALSE	0	0
2024-05-10	3400	5.33	CALL	3	0	43.38	FALSE	5.33	0
2024-05-10	3420	0	CALL	0	0	45.53	FALSE	0	0
2024-05-10	3440	0	CALL	0	0	42.64	FALSE	0	0
2024-05-10	3450	4.13	CALL	1	1	44.56	FALSE	4.13	0
2024-05-10	3460	0	CALL	0	0	46.56	FALSE	0	0
2024-05-10	3480	0	CALL	0	0	48.03	FALSE	0	0
2024-05-10	3500	10.6	CALL	0	1	45.48	FALSE	0	0
2024-05-10	3520	0	CALL	0	0	46.3	FALSE	0	0
2024-05-10	3540	0	CALL	0	0	46.26	FALSE	0	0
2024-05-10	3550	0	CALL	0	0	48.83	FALSE	0	0
2024-05-10	3560	0	CALL	0	0	49.29	FALSE	0	0
2024-05-10	3580	0	CALL	0	0	48.39	FALSE	0	0
2024-05-10	3600	0	CALL	0	0	49.43	FALSE	0	0
2024-05-10	3620	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3640	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3650	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3660	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3680	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3700	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3720	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3740	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3750	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3760	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3780	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3800	0	CALL	0	0	61.37	FALSE	0	0
2024-05-10	3820	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3840	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3860	1.6	CALL	0	6	0	FALSE	0	0
2024-05-10	3880	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1800	0	PUT	0	0	0	FALSE	0	0
2024-05-10	1820	0.3	PUT	0	1	0	FALSE	0	0
2024-05-10	1840	1.27	PUT	0	13	0	FALSE	0	0
2024-05-10	1860	0	PUT	0	0	0	FALSE	0	0
2024-05-10	1880	0.39	PUT	0	25	0	FALSE	0	0
2024-05-10	1900	0.3	PUT	0	2	0	FALSE	0	0
2024-05-10	1920	0	PUT	0	0	0	FALSE	0	0
2024-05-10	1940	0	PUT	0	0	0	FALSE	0	0
2024-05-10	1960	0	PUT	0	0	0	FALSE	0	0
2024-05-10	1980	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2000	1.64	PUT	0	1	87.87	FALSE	0	0
2024-05-10	2020	1.03	PUT	0	1	0	FALSE	0	0
2024-05-10	2040	0	PUT	0	0	85.04	FALSE	0	0
2024-05-10	2060	0	PUT	0	0	83.25	FALSE	0	0
2024-05-10	2080	0	PUT	0	0	81.25	FALSE	0	0
2024-05-10	2100	1.92	PUT	0	10	79.26	FALSE	0	0
2024-05-10	2120	0	PUT	0	0	76.19	FALSE	0	0
2024-05-10	2130	0	PUT	0	0	76.51	FALSE	0	0
2024-05-10	2140	0	PUT	0	0	75.53	FALSE	0	0
2024-05-10	2150	0	PUT	0	0	74.56	FALSE	0	0
2024-05-10	2160	1.59	PUT	0	1	72.33	FALSE	0	0
2024-05-10	2170	1.43	PUT	0	40	71.59	FALSE	0	0
2024-05-10	2180	2.26	PUT	0	20	71.85	FALSE	0	0
2024-05-10	2190	0	PUT	0	0	70.88	FALSE	0	0
2024-05-10	2200	3.1	PUT	0	1	69.92	FALSE	0	0
2024-05-10	2210	0	PUT	0	0	69.15	FALSE	0	0
2024-05-10	2220	0	PUT	0	0	68.19	FALSE	0	0
2024-05-10	2230	0	PUT	0	0	66.3	FALSE	0	0
2024-05-10	2240	0	PUT	0	0	66.47	FALSE	0	0
2024-05-10	2250	2	PUT	0	1	65.52	FALSE	0	0
2024-05-10	2260	2.8	PUT	0	1	0	FALSE	0	0
2024-05-10	2270	0	PUT	0	0	63.8	FALSE	0	0
2024-05-10	2280	0	PUT	0	0	63.02	FALSE	0	0
2024-05-10	2290	0	PUT	0	0	62.08	FALSE	0	0
2024-05-10	2300	1.65	PUT	1	0	55.77	FALSE	1.65	0
2024-05-10	2310	0	PUT	0	0	58.13	FALSE	0	0
2024-05-10	2320	0	PUT	0	0	58.94	FALSE	0	0
2024-05-10	2330	0	PUT	0	0	58.25	FALSE	0	0
2024-05-10	2340	0	PUT	0	0	57.48	FALSE	0	0
2024-05-10	2350	3.25	PUT	0	22	56.78	FALSE	0	0
2024-05-10	2360	0	PUT	0	0	56.07	FALSE	0	0
2024-05-10	2370	0	PUT	0	0	53.38	FALSE	0	0
2024-05-10	2380	4.7	PUT	0	1	54	FALSE	0	0
2024-05-10	2390	5.75	PUT	0	1	53.98	FALSE	0	0
2024-05-10	2400	0	PUT	0	0	53.5	FALSE	0	0
2024-05-10	2410	0	PUT	0	0	53.01	FALSE	0	0
2024-05-10	2420	5.5	PUT	0	40	51.88	FALSE	0	0
2024-05-10	2430	0	PUT	0	0	51.31	FALSE	0	0
2024-05-10	2440	0	PUT	0	0	50.77	FALSE	0	0
2024-05-10	2450	0	PUT	0	0	50.05	FALSE	0	0
2024-05-10	2460	0	PUT	0	0	49.59	FALSE	0	0
2024-05-10	2470	5.8	PUT	0	47	48.22	FALSE	0	0
2024-05-10	2480	0	PUT	0	0	47.85	FALSE	0	0
2024-05-10	2490	6.2	PUT	0	1	46.7	FALSE	0	0
2024-05-10	2500	0	PUT	0	0	48.27	FALSE	0	0
2024-05-10	2510	7.2	PUT	0	46	47.71	FALSE	0	0
2024-05-10	2520	0	PUT	0	0	43.77	FALSE	0	0
2024-05-10	2530	6	PUT	3	0	45.82	FALSE	6	0
2024-05-10	2540	6.7	PUT	4	3	45.91	FALSE	-1.7	-0.2
2024-05-10	2550	7.2	PUT	1	0	45.63	FALSE	7.2	0
2024-05-10	2560	8.5	PUT	3	1	46.36	FALSE	8.5	0
2024-05-10	2570	20.9	PUT	0	0	45.95	FALSE	0	0
2024-05-10	2580	0	PUT	0	0	44.47	FALSE	0	0
2024-05-10	2590	0	PUT	0	0	45.35	FALSE	0	0
2024-05-10	2600	10	PUT	4	1	43.95	FALSE	10	0
2024-05-10	2610	0	PUT	0	0	43.42	FALSE	0	0
2024-05-10	2620	13.4	PUT	1	0	45.25	FALSE	13.4	0
2024-05-10	2630	24.5	PUT	0	2	44.31	FALSE	0	0
2024-05-10	2640	15	PUT	1	11	44.44	FALSE	15	0
2024-05-10	2650	15.02	PUT	2	1	43.3	FALSE	-3.77	-0.2
2024-05-10	2660	0	PUT	0	0	43.47	FALSE	0	0
2024-05-10	2670	0	PUT	0	0	43.09	FALSE	0	0
2024-05-10	2680	0	PUT	0	0	43.49	FALSE	0	0
2024-05-10	2690	0	PUT	0	0	43.28	FALSE	0	0
2024-05-10	2700	40.47	PUT	0	10	42.63	FALSE	0	0
2024-05-10	2710	22	PUT	2	3	41.41	FALSE	22	0
2024-05-10	2720	24.1	PUT	1	0	41.54	FALSE	24.1	0
2024-05-10	2730	40.92	PUT	0	1	42.33	FALSE	0	0
2024-05-10	2735	27.6	PUT	11	0	41.79	FALSE	27.6	0
2024-05-10	2740	47.02	PUT	0	4	42.24	FALSE	0	0
2024-05-10	2745	0	PUT	0	0	42.18	FALSE	0	0
2024-05-10	2750	30.7	PUT	15	1	41.62	FALSE	-7	-0.19
2024-05-10	2755	0	PUT	0	0	41.68	FALSE	0	0
2024-05-10	2760	32.74	PUT	1	1	41.4	FALSE	32.74	0
2024-05-10	2765	0	PUT	0	0	41.98	FALSE	0	0
2024-05-10	2770	46.78	PUT	0	0	42.06	FALSE	0	0
2024-05-10	2775	0	PUT	0	0	41.88	FALSE	0	0
2024-05-10	2780	63.5	PUT	0	2	41.86	FALSE	0	0
2024-05-10	2785	0	PUT	0	0	41.96	FALSE	0	0
2024-05-10	2790	38.7	PUT	7	3	40.31	FALSE	-10.41	-0.21
2024-05-10	2800	42	PUT	11	3	40.5	FALSE	-14.25	-0.25
2024-05-10	2810	62.69	PUT	0	2	41.69	FALSE	0	0
2024-05-10	2820	57.2	PUT	0	2	41.55	FALSE	0	0
2024-05-10	2825	0	PUT	0	0	41.69	FALSE	0	0
2024-05-10	2830	82.5	PUT	0	5	41.25	FALSE	0	0
2024-05-10	2835	65.8	PUT	0	4	41.68	FALSE	0	0
2024-05-10	2840	92.68	PUT	0	5	41.54	FALSE	0	0
2024-05-10	2845	94.74	PUT	0	2	41.37	FALSE	0	0
2024-05-10	2850	97.82	PUT	0	1	41.42	FALSE	0	0
2024-05-10	2855	58.4	PUT	0	3	41.45	FALSE	0	0
2024-05-10	2860	80	PUT	0	3	41.37	FALSE	0	0
2024-05-10	2865	112	PUT	0	1	41.46	FALSE	0	0
2024-05-10	2870	71.75	PUT	1	7	42.64	FALSE	-6.15	-0.08
2024-05-10	2875	83.2	PUT	0	2	41.37	FALSE	0	0
2024-05-10	2880	75.1	PUT	1	2	42.25	FALSE	75.1	0
2024-05-10	2885	77.2	PUT	1	0	42.21	FALSE	77.2	0
2024-05-10	2890	112.5	PUT	0	3	41.38	FALSE	0	0
2024-05-10	2895	88.35	PUT	0	3	41.46	FALSE	0	0
2024-05-10	2900	90.41	PUT	0	3	41.35	FALSE	0	0
2024-05-10	2905	91.75	PUT	0	4	41.31	FALSE	0	0
2024-05-10	2910	99.8	PUT	0	1	41.45	FALSE	0	0
2024-05-10	2915	0	PUT	0	0	41.29	FALSE	0	0
2024-05-10	2920	0	PUT	0	0	41.52	FALSE	0	0
2024-05-10	2925	108.01	PUT	0	1	41.3	FALSE	0	0
2024-05-10	2930	0	PUT	0	0	41.5	TRUE	0	0
2024-05-10	2935	95.73	PUT	1	1	39.86	TRUE	95.73	0
2024-05-10	2940	96.86	PUT	2	0	41.41	TRUE	96.86	0
2024-05-10	2945	98.58	PUT	1	0	41.33	TRUE	98.58	0
2024-05-10	2950	102	PUT	4	1	39.13	TRUE	102	0
2024-05-10	2955	0	PUT	0	0	41.35	TRUE	0	0
2024-05-10	2960	116.23	PUT	0	5	41.23	TRUE	0	0
2024-05-10	2965	0	PUT	0	0	41.15	TRUE	0	0
2024-05-10	2970	0	PUT	0	0	41.12	TRUE	0	0
2024-05-10	2975	0	PUT	0	0	40.97	TRUE	0	0
2024-05-10	2980	120	PUT	1	6	39.49	TRUE	-20.9	-0.15
2024-05-10	2985	119.5	PUT	0	1	40.95	TRUE	0	0
2024-05-10	2990	0	PUT	0	0	40.77	TRUE	0	0
2024-05-10	2995	0	PUT	0	0	41.17	TRUE	0	0
2024-05-10	3000	144.55	PUT	0	2	41.13	TRUE	0	0
2024-05-10	3005	0	PUT	0	0	41.28	TRUE	0	0
2024-05-10	3010	0	PUT	0	0	41.03	TRUE	0	0
2024-05-10	3015	158.66	PUT	0	9	41.11	TRUE	0	0
2024-05-10	3020	160.1	PUT	0	12	41.22	TRUE	0	0
2024-05-10	3040	0	PUT	0	0	41.04	TRUE	0	0
2024-05-10	3060	0	PUT	0	0	41.05	TRUE	0	0
2024-05-10	3080	0	PUT	0	0	41.29	TRUE	0	0
2024-05-10	3100	0	PUT	0	0	41.29	TRUE	0	0
2024-05-10	3120	0	PUT	0	0	41.89	TRUE	0	0
2024-05-10	3140	0	PUT	0	0	41.95	TRUE	0	0
2024-05-10	3160	0	PUT	0	0	42	TRUE	0	0
2024-05-10	3180	0	PUT	0	0	42.62	TRUE	0	0
2024-05-10	3200	0	PUT	0	0	42.85	TRUE	0	0
2024-05-10	3220	0	PUT	0	0	42.64	TRUE	0	0
2024-05-10	3240	0	PUT	0	0	43.29	TRUE	0	0
2024-05-10	3250	0	PUT	0	0	43.79	TRUE	0	0
2024-05-10	3260	0	PUT	0	0	44.27	TRUE	0	0
2024-05-10	3280	0	PUT	0	0	44.69	TRUE	0	0
2024-05-10	3300	0	PUT	0	0	44.42	TRUE	0	0
2024-05-10	3320	0	PUT	0	0	45.52	TRUE	0	0
2024-05-10	3340	0	PUT	0	0	45.4	TRUE	0	0
2024-05-10	3350	0	PUT	0	0	46.17	TRUE	0	0
2024-05-10	3360	0	PUT	0	0	46.31	TRUE	0	0
2024-05-10	3380	0	PUT	0	0	47.42	TRUE	0	0
2024-05-10	3400	0	PUT	0	0	47.17	TRUE	0	0
2024-05-10	3420	0	PUT	0	0	47.8	TRUE	0	0
2024-05-10	3440	0	PUT	0	0	48.49	TRUE	0	0
2024-05-10	3450	0	PUT	0	0	48.71	TRUE	0	0
2024-05-10	3460	0	PUT	0	0	50.05	TRUE	0	0
2024-05-10	3480	0	PUT	0	0	48.93	TRUE	0	0
2024-05-10	3500	0	PUT	0	0	49.62	TRUE	0	0
2024-05-10	3520	0	PUT	0	0	50.23	TRUE	0	0
2024-05-10	3540	0	PUT	0	0	51.48	TRUE	0	0
2024-05-10	3550	0	PUT	0	0	52.1	TRUE	0	0
2024-05-10	3560	0	PUT	0	0	51.93	TRUE	0	0
2024-05-10	3580	0	PUT	0	0	52.98	TRUE	0	0
2024-05-10	3600	0	PUT	0	0	55.17	TRUE	0	0
2024-05-10	3620	0	PUT	0	0	56.38	TRUE	0	0
2024-05-10	3640	0	PUT	0	0	57.58	TRUE	0	0
2024-05-10	3650	0	PUT	0	0	58.18	TRUE	0	0
2024-05-10	3660	0	PUT	0	0	58.77	TRUE	0	0
2024-05-10	3680	0	PUT	0	0	58.72	TRUE	0	0
2024-05-10	3700	0	PUT	0	0	61.11	TRUE	0	0
2024-05-10	3720	0	PUT	0	0	62.27	TRUE	0	0
2024-05-10	3740	0	PUT	0	0	63.42	TRUE	0	0
2024-05-10	3750	0	PUT	0	0	63.99	TRUE	0	0
2024-05-10	3760	0	PUT	0	0	64.56	TRUE	0	0
2024-05-10	3780	0	PUT	0	0	65.69	TRUE	0	0
2024-05-10	3800	0	PUT	0	0	66.81	TRUE	0	0
2024-05-10	3820	0	PUT	0	0	66.59	TRUE	0	0
2024-05-10	3840	0	PUT	0	0	69.03	TRUE	0	0
2024-05-10	3860	0	PUT	0	0	69.17	TRUE	0	0
2024-05-10	3880	0	PUT	0	0	71.21	TRUE	0	0
2024-05-17	1680	0	CALL	0	0	89.44	TRUE	0	0
2024-05-17	1700	0	CALL	0	0	86.93	TRUE	0	0
2024-05-17	1720	0	CALL	0	0	84.43	TRUE	0	0
2024-05-17	1740	1244.5	CALL	0	3	119.26	TRUE	0	0
2024-05-17	1760	0	CALL	0	0	116.86	TRUE	0	0
2024-05-17	1780	0	CALL	0	0	114.48	TRUE	0	0
2024-05-17	1790	1123.3	CALL	0	1	113.3	TRUE	0	0
2024-05-17	1800	1159.5	CALL	0	4	112.13	TRUE	0	0
2024-05-17	1810	0	CALL	0	0	110.96	TRUE	0	0
2024-05-17	1820	1139.4	CALL	0	1	109.8	TRUE	0	0
2024-05-17	1830	0	CALL	0	0	108.65	TRUE	0	0
2024-05-17	1840	1119.7	CALL	0	1	107.5	TRUE	0	0
2024-05-17	1850	1106	CALL	0	1	67.5	TRUE	0	0
2024-05-17	1860	0	CALL	0	0	66.06	TRUE	0	0
2024-05-17	1870	0	CALL	0	0	64.58	TRUE	0	0
2024-05-17	1880	0	CALL	0	0	63.03	TRUE	0	0
2024-05-17	1890	0	CALL	0	0	61.4	TRUE	0	0
2024-05-17	1900	0	CALL	0	0	59.65	TRUE	0	0
2024-05-17	1910	0	CALL	0	0	72.7	TRUE	0	0
2024-05-17	1920	0	CALL	0	0	71.64	TRUE	0	0
2024-05-17	1930	0	CALL	0	0	52.77	TRUE	0	0
2024-05-17	1940	0	CALL	0	0	64.43	TRUE	0	0
2024-05-17	1950	0	CALL	0	0	63.27	TRUE	0	0
2024-05-17	1960	0	CALL	0	0	62.09	TRUE	0	0
2024-05-17	1970	0	CALL	0	0	60.91	TRUE	0	0
2024-05-17	1980	0	CALL	0	0	62.96	TRUE	0	0
2024-05-17	1990	0	CALL	0	0	62.94	TRUE	0	0
2024-05-17	2000	946.93	CALL	0	6	60.78	TRUE	0	0
2024-05-17	2020	0	CALL	0	0	67.99	TRUE	0	0
2024-05-17	2040	881.9	CALL	0	4	66.06	TRUE	0	0
2024-05-17	2060	808.28	CALL	0	1	64.15	TRUE	0	0
2024-05-17	2080	816.67	CALL	0	5	62.26	TRUE	0	0
2024-05-17	2100	606	CALL	0	1	60.38	TRUE	0	0
2024-05-17	2120	0	CALL	0	0	62.97	TRUE	0	0
2024-05-17	2140	757.18	CALL	0	12	61.14	TRUE	0	0
2024-05-17	2160	0	CALL	0	0	59.32	TRUE	0	0
2024-05-17	2180	0	CALL	0	0	57.52	TRUE	0	0
2024-05-17	2200	713.88	CALL	0	15	59.03	TRUE	0	0
2024-05-17	2220	0	CALL	0	0	57.24	TRUE	0	0
2024-05-17	2240	653.11	CALL	0	2	55.47	TRUE	0	0
2024-05-17	2260	616.05	CALL	0	18	53.71	TRUE	0	0
2024-05-17	2280	681.4	CALL	0	4	51.97	TRUE	0	0
2024-05-17	2300	632.74	CALL	0	1	50.24	TRUE	0	0
2024-05-17	2320	642.4	CALL	0	1	48.53	TRUE	0	0
2024-05-17	2340	578.26	CALL	0	4	46.83	TRUE	0	0
2024-05-17	2360	549.2	CALL	0	3	46.44	TRUE	0	0
2024-05-17	2380	542	CALL	0	1	45.68	TRUE	0	0
2024-05-17	2400	544.5	CALL	0	5	44.32	TRUE	0	0
2024-05-17	2420	510.1	CALL	0	1	43.06	TRUE	0	0
2024-05-17	2440	505.5	CALL	0	1	43.69	TRUE	0	0
2024-05-17	2460	497.19	CALL	2	0	41.99	TRUE	497.19	0
2024-05-17	2480	448.4	CALL	0	2	42.56	TRUE	0	0
2024-05-17	2500	451	CALL	1	5	51.28	TRUE	451	0
2024-05-17	2520	431.88	CALL	1	0	50.04	TRUE	431.88	0
2024-05-17	2540	418.3	CALL	0	4	40.36	TRUE	0	0
2024-05-17	2560	356.85	CALL	0	1	40.6	TRUE	0	0
2024-05-17	2580	435.6	CALL	0	1	40.12	TRUE	0	0
2024-05-17	2600	382.5	CALL	0	2	39.91	TRUE	0	0
2024-05-17	2610	311.9	CALL	0	6	39.35	TRUE	0	0
2024-05-17	2615	355.72	CALL	0	3	39.55	TRUE	0	0
2024-05-17	2620	0	CALL	0	0	39.51	TRUE	0	0
2024-05-17	2625	335	CALL	0	1	39.28	TRUE	0	0
2024-05-17	2630	0	CALL	0	0	39.07	TRUE	0	0
2024-05-17	2635	0	CALL	0	0	39.07	TRUE	0	0
2024-05-17	2640	0	CALL	0	0	38.95	TRUE	0	0
2024-05-17	2645	0	CALL	0	0	39.12	TRUE	0	0
2024-05-17	2650	296.88	CALL	0	2	38.75	TRUE	0	0
2024-05-17	2655	0	CALL	0	0	38.44	TRUE	0	0
2024-05-17	2660	327.77	CALL	0	3	38.57	TRUE	0	0
2024-05-17	2665	0	CALL	0	0	38.61	TRUE	0	0
2024-05-17	2670	155.6	CALL	0	2	38.46	TRUE	0	0
2024-05-17	2675	0	CALL	0	0	38.54	TRUE	0	0
2024-05-17	2680	0	CALL	0	0	38.04	TRUE	0	0
2024-05-17	2685	0	CALL	0	0	37.95	TRUE	0	0
2024-05-17	2690	291.5	CALL	0	2	37.82	TRUE	0	0
2024-05-17	2695	0	CALL	0	0	37.85	TRUE	0	0
2024-05-17	2700	257.21	CALL	0	14	37.94	TRUE	0	0
2024-05-17	2705	0	CALL	0	0	37.8	TRUE	0	0
2024-05-17	2710	152.58	CALL	0	7	37.76	TRUE	0	0
2024-05-17	2715	259.05	CALL	0	1	37.78	TRUE	0	0
2024-05-17	2720	225.5	CALL	0	23	37.68	TRUE	0	0
2024-05-17	2725	166.5	CALL	0	8	38.4	TRUE	0	0
2024-05-17	2730	170.65	CALL	0	19	37.51	TRUE	0	0
2024-05-17	2735	204.1	CALL	0	1	37.55	TRUE	0	0
2024-05-17	2740	289.9	CALL	0	8	37.5	TRUE	0	0
2024-05-17	2745	301.48	CALL	0	3	37.6	TRUE	0	0
2024-05-17	2750	203.53	CALL	0	31	37.29	TRUE	0	0
2024-05-17	2755	239.2	CALL	0	1	37.23	TRUE	0	0
2024-05-17	2760	189.76	CALL	0	10	37.54	TRUE	0	0
2024-05-17	2765	226	CALL	0	7	37.38	TRUE	0	0
2024-05-17	2770	182.84	CALL	0	6	37.06	TRUE	0	0
2024-05-17	2775	188.2	CALL	0	1	37.12	TRUE	0	0
2024-05-17	2780	134	CALL	0	6	37.08	TRUE	0	0
2024-05-17	2785	0	CALL	0	0	36.73	TRUE	0	0
2024-05-17	2790	96.6	CALL	0	1	36.94	TRUE	0	0
2024-05-17	2795	136	CALL	0	2	36.72	TRUE	0	0
2024-05-17	2800	185	CALL	1	29	36.89	TRUE	5	0.03
2024-05-17	2805	123.8	CALL	0	2	36.65	TRUE	0	0
2024-05-17	2810	171.9	CALL	0	10	36.93	TRUE	0	0
2024-05-17	2815	156.3	CALL	0	6	36.72	TRUE	0	0
2024-05-17	2820	165.3	CALL	0	13	36.68	TRUE	0	0
2024-05-17	2825	0	CALL	0	0	36.74	TRUE	0	0
2024-05-17	2830	0	CALL	0	0	36.59	TRUE	0	0
2024-05-17	2835	148.14	CALL	0	1	36.76	TRUE	0	0
2024-05-17	2840	155	CALL	0	13	36.75	TRUE	0	0
2024-05-17	2845	0	CALL	0	0	36.68	TRUE	0	0
2024-05-17	2850	128.53	CALL	0	7	36.46	TRUE	0	0
2024-05-17	2855	0	CALL	0	0	36.48	TRUE	0	0
2024-05-17	2860	155.72	CALL	4	12	36.48	TRUE	155.72	0
2024-05-17	2865	0	CALL	0	0	36.81	TRUE	0	0
2024-05-17	2870	160.6	CALL	1	1	36.53	TRUE	160.6	0
2024-05-17	2875	116.61	CALL	0	2	36.38	TRUE	0	0
2024-05-17	2880	145.39	CALL	3	36	36.58	TRUE	145.39	0
2024-05-17	2885	128.06	CALL	0	2	36.4	TRUE	0	0
2024-05-17	2890	0	CALL	0	0	36.12	TRUE	0	0
2024-05-17	2895	110.5	CALL	0	6	36.32	TRUE	0	0
2024-05-17	2900	129.9	CALL	14	92	36.33	TRUE	11.84	0.1
2024-05-17	2905	124.1	CALL	2	2	37.84	TRUE	3.8	0.03
2024-05-17	2910	111.85	CALL	0	3	36.42	TRUE	0	0
2024-05-17	2915	114.3	CALL	0	1	36.15	TRUE	0	0
2024-05-17	2920	118.5	CALL	11	111	36.51	TRUE	8.01	0.07
2024-05-17	2925	111.45	CALL	2	1	36.99	TRUE	111.45	0
2024-05-17	2930	106.84	CALL	1	4	36.24	FALSE	-1.66	-0.02
2024-05-17	2935	110	CALL	8	12	36.27	FALSE	110	0
2024-05-17	2940	111	CALL	16	44	36.04	FALSE	10.2	0.1
2024-05-17	2945	104	CALL	2	1	36.17	FALSE	5.6	0.06
2024-05-17	2950	95.9	CALL	14	1	35.74	FALSE	3.7	0.04
2024-05-17	2955	103.2	CALL	2	0	36.03	FALSE	103.2	0
2024-05-17	2960	97.51	CALL	19	38	36.01	FALSE	4.41	0.05
2024-05-17	2965	100	CALL	1	0	36.01	FALSE	100	0
2024-05-17	2970	95.4	CALL	1	0	35.96	FALSE	95.4	0
2024-05-17	2975	90.25	CALL	4	5	35.78	FALSE	90.25	0
2024-05-17	2980	89.45	CALL	12	91	35.63	FALSE	8.45	0.1
2024-05-17	2985	84.3	CALL	2	1	36.99	FALSE	84.3	0
2024-05-17	3000	78.11	CALL	95	161	36.91	FALSE	1.41	0.02
2024-05-17	3100	44.46	CALL	22	114	36.28	FALSE	3.26	0.08
2024-05-17	3200	23.2	CALL	13	132	35.76	FALSE	-1.38	-0.06
2024-05-17	3250	17.47	CALL	5	25	36.35	FALSE	-0.33	-0.02
2024-05-17	3300	13.2	CALL	27	96	36.99	FALSE	0.3	0.02
2024-05-17	3350	9.52	CALL	31	52	37.22	FALSE	-0.78	-0.08
2024-05-17	3400	7.2	CALL	8	36	37.9	FALSE	-0.1	-0.01
2024-05-17	3450	16.5	CALL	0	4	39.62	FALSE	0	0
2024-05-17	3500	4.6	CALL	13	125	39.99	FALSE	0.06	0.01
2024-05-17	3550	3.2	CALL	1	43	39.99	FALSE	3.2	0
2024-05-17	3600	2.4	CALL	5	27	40.52	FALSE	-0.35	-0.13
2024-05-17	3650	5.2	CALL	0	53	0	FALSE	0	0
2024-05-17	3700	0.9	CALL	0	15	0	FALSE	0	0
2024-05-17	3750	3	CALL	0	2	0	FALSE	0	0
2024-05-17	3800	1.5	CALL	4	9	46.22	FALSE	-0.2	-0.12
2024-05-17	1680	0.15	PUT	1	74	75.45	FALSE	-0.05	-0.25
2024-05-17	1700	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1720	0.35	PUT	0	1	0	FALSE	0	0
2024-05-17	1740	0.77	PUT	0	149	0	FALSE	0	0
2024-05-17	1760	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1780	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1790	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1800	0.22	PUT	1	0	69	FALSE	0.22	0
2024-05-17	1810	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1820	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1830	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1840	0.5	PUT	0	86	0	FALSE	0	0
2024-05-17	1850	0.35	PUT	272	0	68.37	FALSE	0.35	0
2024-05-17	1860	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1870	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1880	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1890	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1900	0.23	PUT	12	1	62.14	FALSE	0.23	0
2024-05-17	1910	0.25	PUT	1	0	61.93	FALSE	0.25	0
2024-05-17	1920	0.24	PUT	2	0	61	FALSE	0.24	0
2024-05-17	1930	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1940	0.01	PUT	19	1	46.64	FALSE	0.01	0
2024-05-17	1950	0.44	PUT	15	0	62.59	FALSE	0.44	0
2024-05-17	1960	0.77	PUT	0	2	0	FALSE	0	0
2024-05-17	1970	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1980	0	PUT	0	0	0	FALSE	0	0
2024-05-17	1990	2.4	PUT	0	1	0	FALSE	0	0
2024-05-17	2000	0.95	PUT	0	29	72.61	FALSE	0	0
2024-05-17	2020	0.55	PUT	72	8	59.03	FALSE	0.55	0
2024-05-17	2040	0.84	PUT	0	25	69.59	FALSE	0	0
2024-05-17	2060	1.77	PUT	0	3	67.74	FALSE	0	0
2024-05-17	2080	0	PUT	0	0	66.11	FALSE	0	0
2024-05-17	2100	2.05	PUT	0	5	65.79	FALSE	0	0
2024-05-17	2120	0	PUT	0	0	0	FALSE	0	0
2024-05-17	2140	0	PUT	0	0	61.66	FALSE	0	0
2024-05-17	2160	2.06	PUT	0	1	61.26	FALSE	0	0
2024-05-17	2180	5.2	PUT	0	12	59.81	FALSE	0	0
2024-05-17	2200	2.6	PUT	0	20	57.42	FALSE	0	0
2024-05-17	2220	6.5	PUT	0	4	56.78	FALSE	0	0
2024-05-17	2240	2.35	PUT	0	3	54.29	FALSE	0	0
2024-05-17	2260	2.25	PUT	0	4	54.05	FALSE	0	0
2024-05-17	2280	5.9	PUT	0	3	50.74	FALSE	0	0
2024-05-17	2300	3	PUT	1	92	50.59	FALSE	0.35	0.13
2024-05-17	2320	3.64	PUT	0	14	48.22	FALSE	0	0
2024-05-17	2340	3.16	PUT	0	7	48.74	FALSE	0	0
2024-05-17	2360	2.55	PUT	9	0	44.78	FALSE	2.55	0
2024-05-17	2380	6.51	PUT	0	15	45.74	FALSE	0	0
2024-05-17	2400	2.85	PUT	18	87	42.58	FALSE	2.85	0
2024-05-17	2420	4	PUT	8	17	43.57	FALSE	4	0
2024-05-17	2440	4.17	PUT	2	10	42.33	FALSE	4.17	0
2024-05-17	2460	4.5	PUT	4	7	41.35	FALSE	4.5	0
2024-05-17	2480	5.5	PUT	4	30	41.37	FALSE	-1.5	-0.21
2024-05-17	2500	5.8	PUT	26	138	40.19	FALSE	-2.2	-0.28
2024-05-17	2520	14.34	PUT	0	13	40.27	FALSE	0	0
2024-05-17	2540	8.06	PUT	8	16	39.72	FALSE	-1.74	-0.18
2024-05-17	2560	8.1	PUT	17	31	41.36	FALSE	8.1	0
2024-05-17	2580	10.25	PUT	10	41	38.5	FALSE	-3.95	-0.28
2024-05-17	2600	12.4	PUT	70	113	38.62	FALSE	-3.7	-0.23
2024-05-17	2610	13	PUT	33	42	38.2	FALSE	13	0
2024-05-17	2615	13.45	PUT	20	1	38.1	FALSE	13.45	0
2024-05-17	2620	13.85	PUT	20	22	37.95	FALSE	13.85	0
2024-05-17	2625	25.9	PUT	0	2	38.46	FALSE	0	0
2024-05-17	2630	15.2	PUT	4	2	38.03	FALSE	15.2	0
2024-05-17	2635	14.9	PUT	3	6	37.33	FALSE	14.9	0
2024-05-17	2640	28.5	PUT	0	25	38.73	FALSE	0	0
2024-05-17	2645	16.3	PUT	2	5	37.38	FALSE	-4.85	-0.23
2024-05-17	2650	17.54	PUT	25	41	37.75	FALSE	-4.84	-0.22
2024-05-17	2655	30.2	PUT	0	4	38.48	FALSE	0	0
2024-05-17	2660	28.5	PUT	0	4	38.58	FALSE	0	0
2024-05-17	2665	18.13	PUT	1	7	38.08	FALSE	18.13	0
2024-05-17	2670	19.07	PUT	2	19	36.77	FALSE	-6.43	-0.25
2024-05-17	2675	19.47	PUT	11	10	36.52	FALSE	19.47	0
2024-05-17	2680	20.97	PUT	8	16	36.94	FALSE	-7.48	-0.26
2024-05-17	2685	22.77	PUT	10	3	37.49	FALSE	22.77	0
2024-05-17	2690	20.99	PUT	1	9	37.96	FALSE	20.99	0
2024-05-17	2695	34.7	PUT	0	18	37.77	FALSE	0	0
2024-05-17	2700	25	PUT	45	57	37.19	FALSE	-6	-0.19
2024-05-17	2705	36	PUT	0	2	37.5	FALSE	0	0
2024-05-17	2710	25.58	PUT	1	9	36.44	FALSE	25.58	0
2024-05-17	2715	37.2	PUT	0	3	37.47	FALSE	0	0
2024-05-17	2720	29.85	PUT	1	3	37.59	FALSE	29.85	0
2024-05-17	2725	36.9	PUT	0	38	37.41	FALSE	0	0
2024-05-17	2730	29.55	PUT	6	13	36.33	FALSE	29.55	0
2024-05-17	2735	37.7	PUT	0	1	36.88	FALSE	0	0
2024-05-17	2740	31.45	PUT	6	17	36.15	FALSE	-6.83	-0.18
2024-05-17	2745	35.14	PUT	0	6	37.28	FALSE	0	0
2024-05-17	2750	33.49	PUT	12	98	35.99	FALSE	-9.01	-0.21
2024-05-17	2755	38.46	PUT	5	8	37.71	FALSE	-4.04	-0.1
2024-05-17	2760	33.85	PUT	2	7	35	FALSE	33.85	0
2024-05-17	2765	40.96	PUT	0	1	36.98	FALSE	0	0
2024-05-17	2770	37.2	PUT	2	25	35.35	FALSE	-9.75	-0.21
2024-05-17	2775	36.69	PUT	3	3	36.45	FALSE	-15.56	-0.3
2024-05-17	2780	42.3	PUT	1	39	36.38	FALSE	-6.43	-0.13
2024-05-17	2785	56.5	PUT	0	67	36.66	FALSE	0	0
2024-05-17	2790	42.15	PUT	2	17	35.07	FALSE	-10.56	-0.2
2024-05-17	2795	70.24	PUT	0	3	36.63	FALSE	0	0
2024-05-17	2800	47.3	PUT	15	101	35.97	FALSE	-8.41	-0.15
2024-05-17	2805	47.7	PUT	3	25	35.49	FALSE	-9.33	-0.16
2024-05-17	2810	49.3	PUT	3	12	35.49	FALSE	49.3	0
2024-05-17	2815	47.5	PUT	4	47	36.45	FALSE	47.5	0
2024-05-17	2820	52.86	PUT	5	62	36.9	FALSE	-8.54	-0.14
2024-05-17	2825	63.78	PUT	0	10	36.53	FALSE	0	0
2024-05-17	2830	0	PUT	0	0	36.19	FALSE	0	0
2024-05-17	2835	78.07	PUT	0	5	36.48	FALSE	0	0
2024-05-17	2840	57.08	PUT	4	31	34.49	FALSE	-12.67	-0.18
2024-05-17	2845	0	PUT	0	0	36.37	FALSE	0	0
2024-05-17	2850	63	PUT	6	0	35.32	FALSE	63	0
2024-05-17	2855	62.33	PUT	1	0	36.31	FALSE	62.33	0
2024-05-17	2860	62.4	PUT	5	30	36.2	FALSE	-15.53	-0.2
2024-05-17	2865	97.2	PUT	0	2	36.26	FALSE	0	0
2024-05-17	2870	104.58	PUT	0	1	36.22	FALSE	0	0
2024-05-17	2875	77.5	PUT	2	0	36.92	FALSE	77.5	0
2024-05-17	2880	78.85	PUT	2	64	36.63	FALSE	78.85	0
2024-05-17	2885	0	PUT	0	0	36.38	FALSE	0	0
2024-05-17	2890	77.79	PUT	1	18	36.37	FALSE	-18.68	-0.19
2024-05-17	2895	80	PUT	15	17	36.19	FALSE	-13	-0.14
2024-05-17	2900	82.3	PUT	17	96	34.67	FALSE	-11.25	-0.12
2024-05-17	2905	115.1	PUT	0	1	36.35	FALSE	0	0
2024-05-17	2910	88.25	PUT	6	14	35.11	FALSE	-11.75	-0.12
2024-05-17	2915	0	PUT	0	0	36.28	FALSE	0	0
2024-05-17	2920	91.45	PUT	16	96	36.23	FALSE	-13.29	-0.13
2024-05-17	2925	109.8	PUT	0	7	36.25	FALSE	0	0
2024-05-17	2930	101.2	PUT	6	1	36.18	TRUE	101.2	0
2024-05-17	2935	103.4	PUT	14	0	36.05	TRUE	103.4	0
2024-05-17	2940	105.06	PUT	7	40	35.72	TRUE	-13.04	-0.11
2024-05-17	2945	99.83	PUT	10	0	36.15	TRUE	99.83	0
2024-05-17	2950	106	PUT	7	0	36.19	TRUE	106	0
2024-05-17	2955	0	PUT	0	0	36.17	TRUE	0	0
2024-05-17	2960	115.6	PUT	1	30	35.62	TRUE	115.6	0
2024-05-17	2965	0	PUT	0	0	36.2	TRUE	0	0
2024-05-17	2970	119.1	PUT	1	0	36.09	TRUE	119.1	0
2024-05-17	2975	123.19	PUT	2	0	35.29	TRUE	123.19	0
2024-05-17	2980	143.4	PUT	0	15	36.13	TRUE	0	0
2024-05-17	2985	147.2	PUT	0	1	36.15	TRUE	0	0
2024-05-17	3000	138.28	PUT	4	32	35.32	TRUE	-18.72	-0.12
2024-05-17	3100	239.7	PUT	0	15	36.72	TRUE	0	0
2024-05-17	3200	264.22	PUT	0	0	37.48	TRUE	0	0
2024-05-17	3250	304.17	PUT	0	2	38.27	TRUE	0	0
2024-05-17	3300	369.37	PUT	2	0	39.15	TRUE	369.37	0
2024-05-17	3350	0	PUT	0	0	39.56	TRUE	0	0
2024-05-17	3400	0	PUT	0	0	42.27	TRUE	0	0
2024-05-17	3450	0	PUT	0	0	42.92	TRUE	0	0
2024-05-17	3500	0	PUT	0	0	44.94	TRUE	0	0
2024-05-17	3550	0	PUT	0	0	45.1	TRUE	0	0
2024-05-17	3600	0	PUT	0	0	47.72	TRUE	0	0
2024-05-17	3650	0	PUT	0	0	49.39	TRUE	0	0
2024-05-17	3700	0	PUT	0	0	51.87	TRUE	0	0
2024-05-17	3750	0	PUT	0	0	54.31	TRUE	0	0
2024-05-17	3800	835.04	PUT	0	0	57.68	TRUE	0	0
2024-05-24	1800	0	CALL	0	0	69.66	TRUE	0	0
2024-05-24	1820	0	CALL	0	0	67.44	TRUE	0	0
2024-05-24	1840	0	CALL	0	0	65.2	TRUE	0	0
2024-05-24	1860	0	CALL	0	0	61.8	TRUE	0	0
2024-05-24	1880	0	CALL	0	0	64.01	TRUE	0	0
2024-05-24	1900	0	CALL	0	0	62.33	TRUE	0	0
2024-05-24	1920	0	CALL	0	0	60.23	TRUE	0	0
2024-05-24	1940	0	CALL	0	0	59.42	TRUE	0	0
2024-05-24	1960	0	CALL	0	0	63.37	TRUE	0	0
2024-05-24	1980	0	CALL	0	0	61.53	TRUE	0	0
2024-05-24	2000	0	CALL	0	0	59.69	TRUE	0	0
2024-05-24	2020	0	CALL	0	0	57.87	TRUE	0	0
2024-05-24	2040	0	CALL	0	0	56.05	TRUE	0	0
2024-05-24	2060	892.53	CALL	1	0	54.25	TRUE	892.53	0
2024-05-24	2080	0	CALL	0	0	54.92	TRUE	0	0
2024-05-24	2100	0	CALL	0	0	53.18	TRUE	0	0
2024-05-24	2120	0	CALL	0	0	52.54	TRUE	0	0
2024-05-24	2130	821.03	CALL	1	0	51.69	TRUE	821.03	0
2024-05-24	2140	0	CALL	0	0	49.75	TRUE	0	0
2024-05-24	2150	0	CALL	0	0	48.9	TRUE	0	0
2024-05-24	2160	0	CALL	0	0	53.01	TRUE	0	0
2024-05-24	2170	0	CALL	0	0	52.63	TRUE	0	0
2024-05-24	2180	0	CALL	0	0	51.81	TRUE	0	0
2024-05-24	2190	0	CALL	0	0	51	TRUE	0	0
2024-05-24	2200	730.07	CALL	0	10	50.18	TRUE	0	0
2024-05-24	2210	0	CALL	0	0	49.38	TRUE	0	0
2024-05-24	2220	0	CALL	0	0	48.57	TRUE	0	0
2024-05-24	2230	0	CALL	0	0	47.77	TRUE	0	0
2024-05-24	2240	0	CALL	0	0	46.97	TRUE	0	0
2024-05-24	2250	0	CALL	0	0	47.53	TRUE	0	0
2024-05-24	2260	670.68	CALL	0	10	46.74	TRUE	0	0
2024-05-24	2270	0	CALL	0	0	45.95	TRUE	0	0
2024-05-24	2280	643.52	CALL	0	1	45.16	TRUE	0	0
2024-05-24	2290	0	CALL	0	0	44.38	TRUE	0	0
2024-05-24	2300	0	CALL	0	0	44.46	TRUE	0	0
2024-05-24	2310	0	CALL	0	0	46.1	TRUE	0	0
2024-05-24	2320	604.38	CALL	0	1	45.32	TRUE	0	0
2024-05-24	2330	0	CALL	0	0	44.54	TRUE	0	0
2024-05-24	2340	0	CALL	0	0	43.76	TRUE	0	0
2024-05-24	2350	0	CALL	0	0	43.89	TRUE	0	0
2024-05-24	2360	0	CALL	0	0	43.12	TRUE	0	0
2024-05-24	2370	0	CALL	0	0	42.93	TRUE	0	0
2024-05-24	2380	0	CALL	0	0	41.57	TRUE	0	0
2024-05-24	2390	0	CALL	0	0	41.71	TRUE	0	0
2024-05-24	2400	0	CALL	0	0	42.36	TRUE	0	0
2024-05-24	2410	0	CALL	0	0	41.58	TRUE	0	0
2024-05-24	2420	0	CALL	0	0	41.49	TRUE	0	0
2024-05-24	2430	0	CALL	0	0	40.91	TRUE	0	0
2024-05-24	2440	0	CALL	0	0	40.26	TRUE	0	0
2024-05-24	2450	0	CALL	0	0	39.86	TRUE	0	0
2024-05-24	2460	0	CALL	0	0	40.2	TRUE	0	0
2024-05-24	2470	0	CALL	0	0	39.81	TRUE	0	0
2024-05-24	2480	0	CALL	0	0	39.18	TRUE	0	0
2024-05-24	2490	0	CALL	0	0	38.76	TRUE	0	0
2024-05-24	2500	441.58	CALL	0	3	39.12	TRUE	0	0
2024-05-24	2510	0	CALL	0	0	38.7	TRUE	0	0
2024-05-24	2520	0	CALL	0	0	37.99	TRUE	0	0
2024-05-24	2530	0	CALL	0	0	37.68	TRUE	0	0
2024-05-24	2540	0	CALL	0	0	38.03	TRUE	0	0
2024-05-24	2550	0	CALL	0	0	37.49	TRUE	0	0
2024-05-24	2560	0	CALL	0	0	37.64	TRUE	0	0
2024-05-24	2570	0	CALL	0	0	37.4	TRUE	0	0
2024-05-24	2580	0	CALL	0	0	36.74	TRUE	0	0
2024-05-24	2590	0	CALL	0	0	36.9	TRUE	0	0
2024-05-24	2600	0	CALL	0	0	36.71	TRUE	0	0
2024-05-24	2610	0	CALL	0	0	37.26	TRUE	0	0
2024-05-24	2620	0	CALL	0	0	36.53	TRUE	0	0
2024-05-24	2630	0	CALL	0	0	36.15	TRUE	0	0
2024-05-24	2640	0	CALL	0	0	35.91	TRUE	0	0
2024-05-24	2650	0	CALL	0	0	35.92	TRUE	0	0
2024-05-24	2660	0	CALL	0	0	35.61	TRUE	0	0
2024-05-24	2670	0	CALL	0	0	35.83	TRUE	0	0
2024-05-24	2680	0	CALL	0	0	35.36	TRUE	0	0
2024-05-24	2690	0	CALL	0	0	35.37	TRUE	0	0
2024-05-24	2700	266	CALL	0	1	35.21	TRUE	0	0
2024-05-24	2710	0	CALL	0	0	35.04	TRUE	0	0
2024-05-24	2720	0	CALL	0	0	35.26	TRUE	0	0
2024-05-24	2730	0	CALL	0	0	34.88	TRUE	0	0
2024-05-24	2735	0	CALL	0	0	34.84	TRUE	0	0
2024-05-24	2740	0	CALL	0	0	34.59	TRUE	0	0
2024-05-24	2745	0	CALL	0	0	34.62	TRUE	0	0
2024-05-24	2750	0	CALL	0	0	34.54	TRUE	0	0
2024-05-24	2755	0	CALL	0	0	34.36	TRUE	0	0
2024-05-24	2760	0	CALL	0	0	34.22	TRUE	0	0
2024-05-24	2765	0	CALL	0	0	34.22	TRUE	0	0
2024-05-24	2770	0	CALL	0	0	34.59	TRUE	0	0
2024-05-24	2775	0	CALL	0	0	34.23	TRUE	0	0
2024-05-24	2780	0	CALL	0	0	34.12	TRUE	0	0
2024-05-24	2785	0	CALL	0	0	34.11	TRUE	0	0
2024-05-24	2790	0	CALL	0	0	34.1	TRUE	0	0
2024-05-24	2800	0	CALL	0	0	33.85	TRUE	0	0
2024-05-24	2810	0	CALL	0	0	33.91	TRUE	0	0
2024-05-24	2820	208.5	CALL	0	2	33.93	TRUE	0	0
2024-05-24	2825	205.1	CALL	0	2	33.66	TRUE	0	0
2024-05-24	2830	0	CALL	0	0	33.73	TRUE	0	0
2024-05-24	2835	0	CALL	0	0	33.78	TRUE	0	0
2024-05-24	2840	0	CALL	0	0	33.66	TRUE	0	0
2024-05-24	2845	0	CALL	0	0	33.55	TRUE	0	0
2024-05-24	2850	160.3	CALL	0	4	33.54	TRUE	0	0
2024-05-24	2855	164	CALL	0	1	33.55	TRUE	0	0
2024-05-24	2860	0	CALL	0	0	33.54	TRUE	0	0
2024-05-24	2865	0	CALL	0	0	33.52	TRUE	0	0
2024-05-24	2870	125.37	CALL	0	1	33.5	TRUE	0	0
2024-05-24	2875	139	CALL	0	1	33.46	TRUE	0	0
2024-05-24	2880	0	CALL	0	0	33.41	TRUE	0	0
2024-05-24	2885	0	CALL	0	0	33.35	TRUE	0	0
2024-05-24	2890	144.67	CALL	0	1	33.53	TRUE	0	0
2024-05-24	2895	0	CALL	0	0	33.2	TRUE	0	0
2024-05-24	2900	132.08	CALL	0	2	33.26	TRUE	0	0
2024-05-24	2905	0	CALL	0	0	33.31	TRUE	0	0
2024-05-24	2910	106.04	CALL	0	6	33.24	TRUE	0	0
2024-05-24	2915	0	CALL	0	0	33.07	TRUE	0	0
2024-05-24	2920	129	CALL	0	1	33.09	TRUE	0	0
2024-05-24	2925	0	CALL	0	0	33.26	TRUE	0	0
2024-05-24	2930	125.55	CALL	1	1	32.94	FALSE	9.12	0.08
2024-05-24	2935	0	CALL	0	0	33.07	FALSE	0	0
2024-05-24	2940	115.4	CALL	1	6	35.14	FALSE	115.4	0
2024-05-24	2945	0	CALL	0	0	33.62	FALSE	0	0
2024-05-24	2950	119.02	CALL	1	1	32.96	FALSE	119.02	0
2024-05-24	2955	0	CALL	0	0	32.96	FALSE	0	0
2024-05-24	2960	113.69	CALL	1	2	32.9	FALSE	15.39	0.16
2024-05-24	2965	99.5	CALL	0	0	32.75	FALSE	0	0
2024-05-24	2970	0	CALL	0	0	32.81	FALSE	0	0
2024-05-24	2975	0	CALL	0	0	32.78	FALSE	0	0
2024-05-24	2980	90.8	CALL	2	4	33.14	FALSE	90.8	0
2024-05-24	2985	89.4	CALL	0	1	32.61	FALSE	0	0
2024-05-24	2990	88.02	CALL	1	0	33.56	FALSE	88.02	0
2024-05-24	2995	0	CALL	0	0	33.25	FALSE	0	0
2024-05-24	3000	87.2	CALL	3	0	32.63	FALSE	87.2	0
2024-05-24	3005	0	CALL	0	0	32.61	FALSE	0	0
2024-05-24	3010	66.39	CALL	0	1	32.59	FALSE	0	0
2024-05-24	3015	79.42	CALL	1	0	33.92	FALSE	79.42	0
2024-05-24	3020	77.67	CALL	1	0	33.96	FALSE	77.67	0
2024-05-24	3040	72.65	CALL	2	9	32.61	FALSE	72.65	0
2024-05-24	3060	82.5	CALL	0	3	32.35	FALSE	0	0
2024-05-24	3080	56.1	CALL	2	3	33.39	FALSE	56.1	0
2024-05-24	3100	49.78	CALL	3	7	33.15	FALSE	49.78	0
2024-05-24	3120	52.55	CALL	10	11	32.48	FALSE	52.55	0
2024-05-24	3140	40.19	CALL	2	0	33.24	FALSE	40.19	0
2024-05-24	3160	34.36	CALL	0	1	32.29	FALSE	0	0
2024-05-24	3180	37.3	CALL	10	10	32.42	FALSE	37.3	0
2024-05-24	3200	27.38	CALL	0	2	33.35	FALSE	0	0
2024-05-24	3220	24.15	CALL	0	10	33.09	FALSE	0	0
2024-05-24	3240	0	CALL	0	0	33.09	FALSE	0	0
2024-05-24	3250	44.5	CALL	0	2	33.36	FALSE	0	0
2024-05-24	3260	35	CALL	0	1	33.33	FALSE	0	0
2024-05-24	3280	17.85	CALL	0	10	34.15	FALSE	0	0
2024-05-24	3300	15.91	CALL	2	0	33.69	FALSE	15.91	0
2024-05-24	3320	16.02	CALL	0	2	34.57	FALSE	0	0
2024-05-24	3340	0	CALL	0	0	33.37	FALSE	0	0
2024-05-24	3350	0	CALL	0	0	34.41	FALSE	0	0
2024-05-24	3360	0	CALL	0	0	35.09	FALSE	0	0
2024-05-24	3380	0	CALL	0	0	35.29	FALSE	0	0
2024-05-24	3400	8.68	CALL	2	1	34.18	FALSE	8.68	0
2024-05-24	3420	0	CALL	0	0	35.51	FALSE	0	0
2024-05-24	3440	0	CALL	0	0	35.18	FALSE	0	0
2024-05-24	3450	13.33	CALL	0	1	35.43	FALSE	0	0
2024-05-24	3460	0	CALL	0	0	35.54	FALSE	0	0
2024-05-24	3480	0	CALL	0	0	35.74	FALSE	0	0
2024-05-24	3500	5.75	CALL	2	12	36.13	FALSE	5.75	0
2024-05-24	3520	0	CALL	0	0	35.37	FALSE	0	0
2024-05-24	3540	0	CALL	0	0	36.62	FALSE	0	0
2024-05-24	3550	0	CALL	0	0	36.22	FALSE	0	0
2024-05-24	3560	0	CALL	0	0	36.74	FALSE	0	0
2024-05-24	3580	0	CALL	0	0	36.92	FALSE	0	0
2024-05-24	3600	0	CALL	0	0	37.38	FALSE	0	0
2024-05-24	3620	0	CALL	0	0	37.72	FALSE	0	0
2024-05-24	3640	0	CALL	0	0	38.3	FALSE	0	0
2024-05-24	3650	0	CALL	0	0	38.55	FALSE	0	0
2024-05-24	3660	0	CALL	0	0	38.85	FALSE	0	0
2024-05-24	3680	0	CALL	0	0	39.34	FALSE	0	0
2024-05-24	3700	0	CALL	0	0	39.91	FALSE	0	0
2024-05-24	3720	0	CALL	0	0	40.46	FALSE	0	0
2024-05-24	3740	0	CALL	0	0	40.87	FALSE	0	0
2024-05-24	3750	0	CALL	0	0	41.25	FALSE	0	0
2024-05-24	3760	0	CALL	0	0	41.62	FALSE	0	0
2024-05-24	3780	0	CALL	0	0	42.12	FALSE	0	0
2024-05-24	3800	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3820	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3840	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3860	0	CALL	0	0	44.63	FALSE	0	0
2024-05-24	3880	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3900	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3920	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3940	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3960	0	CALL	0	0	0	FALSE	0	0
2024-05-24	3980	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1800	1.82	PUT	0	2	0	FALSE	0	0
2024-05-24	1820	0	PUT	0	0	0	FALSE	0	0
2024-05-24	1840	0.35	PUT	1	1	60.33	FALSE	0.35	0
2024-05-24	1860	0.36	PUT	2	7	59.2	FALSE	0.36	0
2024-05-24	1880	0.35	PUT	3	0	57.76	FALSE	0.35	0
2024-05-24	1900	0	PUT	0	0	0	FALSE	0	0
2024-05-24	1920	0	PUT	0	0	0	FALSE	0	0
2024-05-24	1940	0	PUT	0	0	0	FALSE	0	0
2024-05-24	1960	0	PUT	0	0	0	FALSE	0	0
2024-05-24	1980	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2000	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2020	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2040	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2060	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2080	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2100	1.3	PUT	0	1	0	FALSE	0	0
2024-05-24	2120	1.4	PUT	0	1	54.34	FALSE	0	0
2024-05-24	2130	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2140	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2150	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2160	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2170	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2180	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2190	0	PUT	0	0	50.12	FALSE	0	0
2024-05-24	2200	0	PUT	0	0	50.17	FALSE	0	0
2024-05-24	2210	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2220	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2230	0	PUT	0	0	47.41	FALSE	0	0
2024-05-24	2240	0	PUT	0	0	46.74	FALSE	0	0
2024-05-24	2250	4.2	PUT	0	12	46.5	FALSE	0	0
2024-05-24	2260	0	PUT	0	0	47.31	FALSE	0	0
2024-05-24	2270	0	PUT	0	0	45.43	FALSE	0	0
2024-05-24	2280	1.75	PUT	0	1	44.76	FALSE	0	0
2024-05-24	2290	0	PUT	0	0	43.9	FALSE	0	0
2024-05-24	2300	4.5	PUT	0	16	43.55	FALSE	0	0
2024-05-24	2310	0	PUT	0	0	45.55	FALSE	0	0
2024-05-24	2320	6	PUT	0	12	43.83	FALSE	0	0
2024-05-24	2330	0	PUT	0	0	42.99	FALSE	0	0
2024-05-24	2340	0	PUT	0	0	44.26	FALSE	0	0
2024-05-24	2350	0	PUT	0	0	41.58	FALSE	0	0
2024-05-24	2360	0	PUT	0	0	42.91	FALSE	0	0
2024-05-24	2370	0	PUT	0	0	42.51	FALSE	0	0
2024-05-24	2380	0	PUT	0	0	41.81	FALSE	0	0
2024-05-24	2390	0	PUT	0	0	40.35	FALSE	0	0
2024-05-24	2400	0	PUT	0	0	40.74	FALSE	0	0
2024-05-24	2410	0	PUT	0	0	38.67	FALSE	0	0
2024-05-24	2420	9.25	PUT	0	2	40.03	FALSE	0	0
2024-05-24	2430	0	PUT	0	0	40.84	FALSE	0	0
2024-05-24	2440	0	PUT	0	0	39.25	FALSE	0	0
2024-05-24	2450	11	PUT	0	2	38.68	FALSE	0	0
2024-05-24	2460	0	PUT	0	0	36.61	FALSE	0	0
2024-05-24	2470	0	PUT	0	0	39.49	FALSE	0	0
2024-05-24	2480	0	PUT	0	0	37.78	FALSE	0	0
2024-05-24	2490	0	PUT	0	0	36.99	FALSE	0	0
2024-05-24	2500	10.24	PUT	0	12	37.22	FALSE	0	0
2024-05-24	2510	0	PUT	0	0	37.81	FALSE	0	0
2024-05-24	2520	0	PUT	0	0	38.41	FALSE	0	0
2024-05-24	2530	0	PUT	0	0	38.08	FALSE	0	0
2024-05-24	2540	17	PUT	0	0	36.96	FALSE	0	0
2024-05-24	2550	10.1	PUT	1	31	35.93	FALSE	-2.9	-0.22
2024-05-24	2560	0	PUT	0	0	36.76	FALSE	0	0
2024-05-24	2570	22	PUT	0	0	37.11	FALSE	0	0
2024-05-24	2580	0	PUT	0	0	36.77	FALSE	0	0
2024-05-24	2590	0	PUT	0	0	35.74	FALSE	0	0
2024-05-24	2600	15.05	PUT	4	1	35.72	FALSE	15.05	0
2024-05-24	2610	15.28	PUT	3	0	35.05	FALSE	15.28	0
2024-05-24	2620	18	PUT	1	1	35.94	FALSE	18	0
2024-05-24	2630	26.02	PUT	0	1	34.79	FALSE	0	0
2024-05-24	2640	0	PUT	0	0	35.46	FALSE	0	0
2024-05-24	2650	29.9	PUT	0	1	35.34	FALSE	0	0
2024-05-24	2660	19.8	PUT	1	0	33.55	FALSE	19.8	0
2024-05-24	2670	32.68	PUT	0	2	34.66	FALSE	0	0
2024-05-24	2680	36.65	PUT	0	1	34.59	FALSE	0	0
2024-05-24	2690	0	PUT	0	0	34.61	FALSE	0	0
2024-05-24	2700	40.4	PUT	0	8	34.14	FALSE	0	0
2024-05-24	2710	0	PUT	0	0	34.49	FALSE	0	0
2024-05-24	2720	59.5	PUT	0	3	34.4	FALSE	0	0
2024-05-24	2730	42.61	PUT	0	1	34.22	FALSE	0	0
2024-05-24	2735	0	PUT	0	0	34.38	FALSE	0	0
2024-05-24	2740	47.57	PUT	0	2	34.29	FALSE	0	0
2024-05-24	2745	0	PUT	0	0	34.32	FALSE	0	0
2024-05-24	2750	55.49	PUT	0	2	34.26	FALSE	0	0
2024-05-24	2755	0	PUT	0	0	34.14	FALSE	0	0
2024-05-24	2760	0	PUT	0	0	34	FALSE	0	0
2024-05-24	2765	0	PUT	0	0	33.84	FALSE	0	0
2024-05-24	2770	47.82	PUT	0	1	33.89	FALSE	0	0
2024-05-24	2775	77.25	PUT	0	1	33.92	FALSE	0	0
2024-05-24	2780	56.05	PUT	0	1	33.93	FALSE	0	0
2024-05-24	2785	0	PUT	0	0	33.93	FALSE	0	0
2024-05-24	2790	52.96	PUT	2	1	34.8	FALSE	-4.75	-0.08
2024-05-24	2800	50.15	PUT	3	3	32.66	FALSE	50.15	0
2024-05-24	2810	0	PUT	0	0	33.75	FALSE	0	0
2024-05-24	2820	0	PUT	0	0	33.6	FALSE	0	0
2024-05-24	2825	0	PUT	0	0	33.68	FALSE	0	0
2024-05-24	2830	0	PUT	0	0	33.58	FALSE	0	0
2024-05-24	2835	0	PUT	0	0	33.63	FALSE	0	0
2024-05-24	2840	69.47	PUT	0	2	33.51	FALSE	0	0
2024-05-24	2845	103.3	PUT	0	4	33.46	FALSE	0	0
2024-05-24	2850	77.1	PUT	0	9	33.58	FALSE	0	0
2024-05-24	2855	0	PUT	0	0	33.41	FALSE	0	0
2024-05-24	2860	95.5	PUT	0	1	33.41	FALSE	0	0
2024-05-24	2865	0	PUT	0	0	33.39	FALSE	0	0
2024-05-24	2870	0	PUT	0	0	33.37	FALSE	0	0
2024-05-24	2875	0	PUT	0	0	33.33	FALSE	0	0
2024-05-24	2880	97.55	PUT	0	3	33.28	FALSE	0	0
2024-05-24	2885	0	PUT	0	0	33.3	FALSE	0	0
2024-05-24	2890	116.93	PUT	0	3	33.31	FALSE	0	0
2024-05-24	2895	115	PUT	0	2	33.38	FALSE	0	0
2024-05-24	2900	90.5	PUT	1	3	33.13	FALSE	90.5	0
2024-05-24	2905	0	PUT	0	0	33.18	FALSE	0	0
2024-05-24	2910	0	PUT	0	0	33.37	FALSE	0	0
2024-05-24	2915	0	PUT	0	0	33.25	FALSE	0	0
2024-05-24	2920	103.84	PUT	2	1	34.28	FALSE	103.84	0
2024-05-24	2925	0	PUT	0	0	33.27	FALSE	0	0
2024-05-24	2930	0	PUT	0	0	33.26	TRUE	0	0
2024-05-24	2935	111.36	PUT	4	0	34.27	TRUE	111.36	0
2024-05-24	2940	108	PUT	3	0	32.45	TRUE	108	0
2024-05-24	2945	103	PUT	1	0	33.93	TRUE	103	0
2024-05-24	2950	165.5	PUT	0	2	33.07	TRUE	0	0
2024-05-24	2955	0	PUT	0	0	33.06	TRUE	0	0
2024-05-24	2960	110.6	PUT	1	0	33.29	TRUE	110.6	0
2024-05-24	2965	0	PUT	0	0	33.05	TRUE	0	0
2024-05-24	2970	0	PUT	0	0	32.95	TRUE	0	0
2024-05-24	2975	123	PUT	0	1	32.94	TRUE	0	0
2024-05-24	2980	0	PUT	0	0	33.03	TRUE	0	0
2024-05-24	2985	0	PUT	0	0	33.06	TRUE	0	0
2024-05-24	2990	0	PUT	0	0	33.07	TRUE	0	0
2024-05-24	2995	0	PUT	0	0	33.07	TRUE	0	0
2024-05-24	3000	0	PUT	0	0	33.06	TRUE	0	0
2024-05-24	3005	0	PUT	0	0	33.04	TRUE	0	0
2024-05-24	3010	0	PUT	0	0	33.01	TRUE	0	0
2024-05-24	3015	0	PUT	0	0	32.97	TRUE	0	0
2024-05-24	3020	0	PUT	0	0	32.96	TRUE	0	0
2024-05-24	3040	0	PUT	0	0	33.07	TRUE	0	0
2024-05-24	3060	0	PUT	0	0	33.05	TRUE	0	0
2024-05-24	3080	0	PUT	0	0	33.46	TRUE	0	0
2024-05-24	3100	0	PUT	0	0	33.55	TRUE	0	0
2024-05-24	3120	0	PUT	0	0	33.77	TRUE	0	0
2024-05-24	3140	0	PUT	0	0	33.98	TRUE	0	0
2024-05-24	3160	0	PUT	0	0	33.46	TRUE	0	0
2024-05-24	3180	0	PUT	0	0	34.22	TRUE	0	0
2024-05-24	3200	0	PUT	0	0	34.47	TRUE	0	0
2024-05-24	3220	0	PUT	0	0	34.86	TRUE	0	0
2024-05-24	3240	0	PUT	0	0	34.94	TRUE	0	0
2024-05-24	3250	0	PUT	0	0	35.38	TRUE	0	0
2024-05-24	3260	0	PUT	0	0	35.26	TRUE	0	0
2024-05-24	3280	0	PUT	0	0	35.79	TRUE	0	0
2024-05-24	3300	0	PUT	0	0	36.3	TRUE	0	0
2024-05-24	3320	409.72	PUT	0	2	36.31	TRUE	0	0
2024-05-24	3340	0	PUT	0	0	37.27	TRUE	0	0
2024-05-24	3350	0	PUT	0	0	37.04	TRUE	0	0
2024-05-24	3360	0	PUT	0	0	37.49	TRUE	0	0
2024-05-24	3380	0	PUT	0	0	37.87	TRUE	0	0
2024-05-24	3400	0	PUT	0	0	38.15	TRUE	0	0
2024-05-24	3420	0	PUT	0	0	39.04	TRUE	0	0
2024-05-24	3440	0	PUT	0	0	39.74	TRUE	0	0
2024-05-24	3450	0	PUT	0	0	39.19	TRUE	0	0
2024-05-24	3460	0	PUT	0	0	39.39	TRUE	0	0
2024-05-24	3480	0	PUT	0	0	40.43	TRUE	0	0
2024-05-24	3500	0	PUT	0	0	41.46	TRUE	0	0
2024-05-24	3520	0	PUT	0	0	41.54	TRUE	0	0
2024-05-24	3540	0	PUT	0	0	41.41	TRUE	0	0
2024-05-24	3550	0	PUT	0	0	41.04	TRUE	0	0
2024-05-24	3560	0	PUT	0	0	41.95	TRUE	0	0
2024-05-24	3580	0	PUT	0	0	42.46	TRUE	0	0
2024-05-24	3600	0	PUT	0	0	43.4	TRUE	0	0
2024-05-24	3620	0	PUT	0	0	44.33	TRUE	0	0
2024-05-24	3640	0	PUT	0	0	45.25	TRUE	0	0
2024-05-24	3650	0	PUT	0	0	45.71	TRUE	0	0
2024-05-24	3660	0	PUT	0	0	45.66	TRUE	0	0
2024-05-24	3680	0	PUT	0	0	47.07	TRUE	0	0
2024-05-24	3700	0	PUT	0	0	47.97	TRUE	0	0
2024-05-24	3720	0	PUT	0	0	48.86	TRUE	0	0
2024-05-24	3740	0	PUT	0	0	49.75	TRUE	0	0
2024-05-24	3750	0	PUT	0	0	50.19	TRUE	0	0
2024-05-24	3760	0	PUT	0	0	49.87	TRUE	0	0
2024-05-24	3780	0	PUT	0	0	51.49	TRUE	0	0
2024-05-24	3800	0	PUT	0	0	52.36	TRUE	0	0
2024-05-24	3820	0	PUT	0	0	53.21	TRUE	0	0
2024-05-24	3840	0	PUT	0	0	54.06	TRUE	0	0
2024-05-24	3860	0	PUT	0	0	54.11	TRUE	0	0
2024-05-24	3880	0	PUT	0	0	55.74	TRUE	0	0
2024-05-24	3900	0	PUT	0	0	55.89	TRUE	0	0
2024-05-24	3920	0	PUT	0	0	56.83	TRUE	0	0
2024-05-24	3940	0	PUT	0	0	57.64	TRUE	0	0
2024-05-24	3960	0	PUT	0	0	69.4	TRUE	0	0
2024-05-24	3980	0	PUT	0	0	59.84	TRUE	0	0
2024-05-31	1800	0	CALL	0	0	58.94	TRUE	0	0
2024-05-31	1900	0	CALL	0	0	52.51	TRUE	0	0
2024-05-31	1920	0	CALL	0	0	59.19	TRUE	0	0
2024-05-31	1940	0	CALL	0	0	56.09	TRUE	0	0
2024-05-31	1960	0	CALL	0	0	54.8	TRUE	0	0
2024-05-31	1980	0	CALL	0	0	55.01	TRUE	0	0
2024-05-31	2000	0	CALL	0	0	53.26	TRUE	0	0
2024-05-31	2020	0	CALL	0	0	51.51	TRUE	0	0
2024-05-31	2040	0	CALL	0	0	49.76	TRUE	0	0
2024-05-31	2060	0	CALL	0	0	48.01	TRUE	0	0
2024-05-31	2080	0	CALL	0	0	48.69	TRUE	0	0
2024-05-31	2100	0	CALL	0	0	47.03	TRUE	0	0
2024-05-31	2120	0	CALL	0	0	49.07	TRUE	0	0
2024-05-31	2130	0	CALL	0	0	49.04	TRUE	0	0
2024-05-31	2140	0	CALL	0	0	48.54	TRUE	0	0
2024-05-31	2150	0	CALL	0	0	47.77	TRUE	0	0
2024-05-31	2160	0	CALL	0	0	47.42	TRUE	0	0
2024-05-31	2170	0	CALL	0	0	46.65	TRUE	0	0
2024-05-31	2180	0	CALL	0	0	45.88	TRUE	0	0
2024-05-31	2190	0	CALL	0	0	45.12	TRUE	0	0
2024-05-31	2200	731.46	CALL	0	13	44.37	TRUE	0	0
2024-05-31	2210	0	CALL	0	0	43.61	TRUE	0	0
2024-05-31	2220	0	CALL	0	0	42.86	TRUE	0	0
2024-05-31	2230	0	CALL	0	0	43.43	TRUE	0	0
2024-05-31	2240	0	CALL	0	0	42.69	TRUE	0	0
2024-05-31	2250	0	CALL	0	0	41.95	TRUE	0	0
2024-05-31	2260	672.42	CALL	0	13	41.22	TRUE	0	0
2024-05-31	2270	0	CALL	0	0	41.43	TRUE	0	0
2024-05-31	2280	645.91	CALL	0	1	40.48	TRUE	0	0
2024-05-31	2290	0	CALL	0	0	42.23	TRUE	0	0
2024-05-31	2300	655	CALL	1	0	41.5	TRUE	655	0
2024-05-31	2310	0	CALL	0	0	40.78	TRUE	0	0
2024-05-31	2320	607.07	CALL	0	1	40.51	TRUE	0	0
2024-05-31	2330	0	CALL	0	0	40.23	TRUE	0	0
2024-05-31	2340	0	CALL	0	0	39.51	TRUE	0	0
2024-05-31	2350	0	CALL	0	0	38.8	TRUE	0	0
2024-05-31	2360	0	CALL	0	0	38.66	TRUE	0	0
2024-05-31	2370	0	CALL	0	0	39.65	TRUE	0	0
2024-05-31	2380	0	CALL	0	0	38.93	TRUE	0	0
2024-05-31	2390	0	CALL	0	0	38.88	TRUE	0	0
2024-05-31	2400	0	CALL	0	0	38.16	TRUE	0	0
2024-05-31	2410	0	CALL	0	0	37.7	TRUE	0	0
2024-05-31	2420	0	CALL	0	0	37.42	TRUE	0	0
2024-05-31	2430	0	CALL	0	0	37.8	TRUE	0	0
2024-05-31	2440	0	CALL	0	0	37.56	TRUE	0	0
2024-05-31	2450	0	CALL	0	0	36.84	TRUE	0	0
2024-05-31	2460	0	CALL	0	0	36.98	TRUE	0	0
2024-05-31	2470	0	CALL	0	0	36.01	TRUE	0	0
2024-05-31	2480	0	CALL	0	0	36.65	TRUE	0	0
2024-05-31	2490	0	CALL	0	0	36.05	TRUE	0	0
2024-05-31	2500	0	CALL	0	0	35.58	TRUE	0	0
2024-05-31	2510	0	CALL	0	0	36.12	TRUE	0	0
2024-05-31	2520	0	CALL	0	0	35.38	TRUE	0	0
2024-05-31	2530	0	CALL	0	0	35.05	TRUE	0	0
2024-05-31	2540	0	CALL	0	0	35.26	TRUE	0	0
2024-05-31	2550	0	CALL	0	0	35.63	TRUE	0	0
2024-05-31	2560	0	CALL	0	0	34.96	TRUE	0	0
2024-05-31	2570	407	CALL	2	1	35.27	TRUE	407	0
2024-05-31	2580	0	CALL	0	0	34.94	TRUE	0	0
2024-05-31	2590	343.07	CALL	0	3	33.8	TRUE	0	0
2024-05-31	2600	334.05	CALL	0	2	34.18	TRUE	0	0
2024-05-31	2610	0	CALL	0	0	33.8	TRUE	0	0
2024-05-31	2620	0	CALL	0	0	33.88	TRUE	0	0
2024-05-31	2630	342	CALL	0	1	33.66	TRUE	0	0
2024-05-31	2640	0	CALL	0	0	33.42	TRUE	0	0
2024-05-31	2650	0	CALL	0	0	33.38	TRUE	0	0
2024-05-31	2660	0	CALL	0	0	33.31	TRUE	0	0
2024-05-31	2670	0	CALL	0	0	33.36	TRUE	0	0
2024-05-31	2680	0	CALL	0	0	33.1	TRUE	0	0
2024-05-31	2690	0	CALL	0	0	32.82	TRUE	0	0
2024-05-31	2700	288	CALL	0	1	32.73	TRUE	0	0
2024-05-31	2710	0	CALL	0	0	32.63	TRUE	0	0
2024-05-31	2720	0	CALL	0	0	32.96	TRUE	0	0
2024-05-31	2730	0	CALL	0	0	32.55	TRUE	0	0
2024-05-31	2740	268	CALL	0	1	32.4	TRUE	0	0
2024-05-31	2750	0	CALL	0	0	32.23	TRUE	0	0
2024-05-31	2760	0	CALL	0	0	32.07	TRUE	0	0
2024-05-31	2770	0	CALL	0	0	31.94	TRUE	0	0
2024-05-31	2780	0	CALL	0	0	32.07	TRUE	0	0
2024-05-31	2790	0	CALL	0	0	31.89	TRUE	0	0
2024-05-31	2800	248	CALL	0	2	31.82	TRUE	0	0
2024-05-31	2810	0	CALL	0	0	31.7	TRUE	0	0
2024-05-31	2820	231	CALL	0	1	31.7	TRUE	0	0
2024-05-31	2825	212.17	CALL	0	2	31.46	TRUE	0	0
2024-05-31	2830	208.72	CALL	0	2	31.51	TRUE	0	0
2024-05-31	2835	0	CALL	0	0	31.55	TRUE	0	0
2024-05-31	2840	0	CALL	0	0	31.44	TRUE	0	0
2024-05-31	2845	0	CALL	0	0	31.31	TRUE	0	0
2024-05-31	2850	0	CALL	0	0	31.32	TRUE	0	0
2024-05-31	2855	0	CALL	0	0	31.33	TRUE	0	0
2024-05-31	2860	208.7	CALL	0	1	31.39	TRUE	0	0
2024-05-31	2865	0	CALL	0	0	31.3	TRUE	0	0
2024-05-31	2870	0	CALL	0	0	31.14	TRUE	0	0
2024-05-31	2875	0	CALL	0	0	31.24	TRUE	0	0
2024-05-31	2880	0	CALL	0	0	31.2	TRUE	0	0
2024-05-31	2885	0	CALL	0	0	31.14	TRUE	0	0
2024-05-31	2890	134.5	CALL	0	1	31.08	TRUE	0	0
2024-05-31	2895	0	CALL	0	0	31.01	TRUE	0	0
2024-05-31	2900	127.63	CALL	0	9	30.92	TRUE	0	0
2024-05-31	2905	130.88	CALL	0	10	30.97	TRUE	0	0
2024-05-31	2910	0	CALL	0	0	31.01	TRUE	0	0
2024-05-31	2915	126.8	CALL	0	2	30.9	TRUE	0	0
2024-05-31	2920	0	CALL	0	0	30.78	TRUE	0	0
2024-05-31	2925	123.75	CALL	1	0	31.4	TRUE	123.75	0
2024-05-31	2930	122	CALL	1	0	31.61	FALSE	122	0
2024-05-31	2935	0	CALL	0	0	30.87	FALSE	0	0
2024-05-31	2940	126.01	CALL	2	0	30.69	FALSE	126.01	0
2024-05-31	2945	123.31	CALL	2	0	30.59	FALSE	123.31	0
2024-05-31	2950	118.6	CALL	0	1	31.22	FALSE	0	0
2024-05-31	2955	0	CALL	0	0	31.05	FALSE	0	0
2024-05-31	2960	102	CALL	0	0	30.78	FALSE	0	0
2024-05-31	2965	0	CALL	0	0	30.65	FALSE	0	0
2024-05-31	2970	0	CALL	0	0	30.44	FALSE	0	0
2024-05-31	2975	107	CALL	1	1	31.1	FALSE	107	0
2024-05-31	2980	150.9	CALL	0	5	31.07	FALSE	0	0
2024-05-31	2985	0	CALL	0	0	31.11	FALSE	0	0
2024-05-31	2990	0	CALL	0	0	31.13	FALSE	0	0
2024-05-31	2995	119.15	CALL	0	1	30.94	FALSE	0	0
2024-05-31	3000	92.35	CALL	2	4	30.32	FALSE	92.35	0
2024-05-31	3005	0	CALL	0	0	30.98	FALSE	0	0
2024-05-31	3010	0	CALL	0	0	30.3	FALSE	0	0
2024-05-31	3015	0	CALL	0	0	30.94	FALSE	0	0
2024-05-31	3020	0	CALL	0	0	30.87	FALSE	0	0
2024-05-31	3040	59.58	CALL	0	1	30.29	FALSE	0	0
2024-05-31	3060	70.9	CALL	1	0	30.2	FALSE	70.9	0
2024-05-31	3080	0	CALL	0	0	30.34	FALSE	0	0
2024-05-31	3100	46.25	CALL	0	2	30.16	FALSE	0	0
2024-05-31	3120	41.65	CALL	0	1	30.17	FALSE	0	0
2024-05-31	3140	42	CALL	0	1	30.36	FALSE	0	0
2024-05-31	3160	36.19	CALL	0	1	30.28	FALSE	0	0
2024-05-31	3180	32.99	CALL	0	1	30.59	FALSE	0	0
2024-05-31	3200	32.95	CALL	2	0	31.36	FALSE	32.95	0
2024-05-31	3220	0	CALL	0	0	31.3	FALSE	0	0
2024-05-31	3240	0	CALL	0	0	30.88	FALSE	0	0
2024-05-31	3250	0	CALL	0	0	31.34	FALSE	0	0
2024-05-31	3260	0	CALL	0	0	30.87	FALSE	0	0
2024-05-31	3280	0	CALL	0	0	31.22	FALSE	0	0
2024-05-31	3300	0	CALL	0	0	31.09	FALSE	0	0
2024-05-31	3320	16.75	CALL	2	0	31.6	FALSE	16.75	0
2024-05-31	3340	0	CALL	0	0	31.63	FALSE	0	0
2024-05-31	3350	0	CALL	0	0	31.2	FALSE	0	0
2024-05-31	3360	0	CALL	0	0	31.28	FALSE	0	0
2024-05-31	3380	0	CALL	0	0	31.97	FALSE	0	0
2024-05-31	3400	0	CALL	0	0	31.37	FALSE	0	0
2024-05-31	3420	0	CALL	0	0	32.4	FALSE	0	0
2024-05-31	3440	9.3	CALL	3	0	32.88	FALSE	9.3	0
2024-05-31	3450	12.43	CALL	0	1	31.59	FALSE	0	0
2024-05-31	3460	0	CALL	0	0	32.49	FALSE	0	0
2024-05-31	3480	0	CALL	0	0	32.78	FALSE	0	0
2024-05-31	3500	8.3	CALL	0	1	32.9	FALSE	0	0
2024-05-31	3520	6	CALL	0	1	33.9	FALSE	0	0
2024-05-31	3540	0	CALL	0	0	32.62	FALSE	0	0
2024-05-31	3550	0	CALL	0	0	33.21	FALSE	0	0
2024-05-31	3560	0	CALL	0	0	34.4	FALSE	0	0
2024-05-31	3580	0	CALL	0	0	33.78	FALSE	0	0
2024-05-31	3600	0	CALL	0	0	34.55	FALSE	0	0
2024-05-31	3620	7.1	CALL	0	1	34.81	FALSE	0	0
2024-05-31	3640	0	CALL	0	0	35.26	FALSE	0	0
2024-05-31	3650	0	CALL	0	0	35.39	FALSE	0	0
2024-05-31	3660	0	CALL	0	0	35.8	FALSE	0	0
2024-05-31	3680	7.43	CALL	0	5	36.24	FALSE	0	0
2024-05-31	3700	0	CALL	0	0	37.17	FALSE	0	0
2024-05-31	3720	0	CALL	0	0	37.32	FALSE	0	0
2024-05-31	3740	0	CALL	0	0	37.84	FALSE	0	0
2024-05-31	3750	0	CALL	0	0	38.28	FALSE	0	0
2024-05-31	3760	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3780	0	CALL	0	0	37.67	FALSE	0	0
2024-05-31	3800	0	CALL	0	0	38.33	FALSE	0	0
2024-05-31	3820	3.1	CALL	0	1	38.99	FALSE	0	0
2024-05-31	3840	0	CALL	0	0	39.88	FALSE	0	0
2024-05-31	3860	0	CALL	0	0	40.29	FALSE	0	0
2024-05-31	3880	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3900	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3920	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3940	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3960	0	CALL	0	0	0	FALSE	0	0
2024-05-31	3980	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1800	0.7	PUT	0	1	0	FALSE	0	0
2024-05-31	1900	0.9	PUT	0	2	0	FALSE	0	0
2024-05-31	1920	0	PUT	0	0	0	FALSE	0	0
2024-05-31	1940	1.48	PUT	0	1	0	FALSE	0	0
2024-05-31	1960	1.49	PUT	0	1	0	FALSE	0	0
2024-05-31	1980	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2000	0	PUT	0	0	53.39	FALSE	0	0
2024-05-31	2020	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2040	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2060	2.37	PUT	0	1	0	FALSE	0	0
2024-05-31	2080	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2100	2.05	PUT	0	2	0	FALSE	0	0
2024-05-31	2120	0	PUT	0	0	49.43	FALSE	0	0
2024-05-31	2130	0	PUT	0	0	48.81	FALSE	0	0
2024-05-31	2140	2.2	PUT	0	1	48.62	FALSE	0	0
2024-05-31	2150	0	PUT	0	0	48.13	FALSE	0	0
2024-05-31	2160	0	PUT	0	0	47.51	FALSE	0	0
2024-05-31	2170	0	PUT	0	0	47.02	FALSE	0	0
2024-05-31	2180	0	PUT	0	0	46.27	FALSE	0	0
2024-05-31	2190	0	PUT	0	0	46.1	FALSE	0	0
2024-05-31	2200	0	PUT	0	0	45.55	FALSE	0	0
2024-05-31	2210	0	PUT	0	0	45.11	FALSE	0	0
2024-05-31	2220	0	PUT	0	0	44.55	FALSE	0	0
2024-05-31	2230	0	PUT	0	0	42.82	FALSE	0	0
2024-05-31	2240	0	PUT	0	0	42.28	FALSE	0	0
2024-05-31	2250	2	PUT	0	1	41.68	FALSE	0	0
2024-05-31	2260	0	PUT	0	0	41.14	FALSE	0	0
2024-05-31	2270	0	PUT	0	0	41.09	FALSE	0	0
2024-05-31	2280	0	PUT	0	0	40.6	FALSE	0	0
2024-05-31	2290	0	PUT	0	0	40.05	FALSE	0	0
2024-05-31	2300	0	PUT	0	0	41.46	FALSE	0	0
2024-05-31	2310	0	PUT	0	0	38.4	FALSE	0	0
2024-05-31	2320	0	PUT	0	0	38.63	FALSE	0	0
2024-05-31	2330	0	PUT	0	0	37.66	FALSE	0	0
2024-05-31	2340	0	PUT	0	0	39.45	FALSE	0	0
2024-05-31	2350	4	PUT	0	10	38.49	FALSE	0	0
2024-05-31	2360	6.12	PUT	0	2	38.77	FALSE	0	0
2024-05-31	2370	6.38	PUT	0	2	38.93	FALSE	0	0
2024-05-31	2380	3.6	PUT	1	0	36.14	FALSE	3.6	0
2024-05-31	2390	0	PUT	0	0	37.77	FALSE	0	0
2024-05-31	2400	11	PUT	0	2	37.31	FALSE	0	0
2024-05-31	2410	0	PUT	0	0	36.64	FALSE	0	0
2024-05-31	2420	0	PUT	0	0	37.69	FALSE	0	0
2024-05-31	2430	0	PUT	0	0	37.16	FALSE	0	0
2024-05-31	2440	7.7	PUT	0	1	35.98	FALSE	0	0
2024-05-31	2450	0	PUT	0	0	37.08	FALSE	0	0
2024-05-31	2460	0	PUT	0	0	35.95	FALSE	0	0
2024-05-31	2470	0	PUT	0	0	36.86	FALSE	0	0
2024-05-31	2480	7.65	PUT	1	7	34.99	FALSE	-4.1	-0.35
2024-05-31	2490	0	PUT	0	0	36.04	FALSE	0	0
2024-05-31	2500	8.9	PUT	1	5	34.82	FALSE	8.9	0
2024-05-31	2510	0	PUT	0	0	35.26	FALSE	0	0
2024-05-31	2520	0	PUT	0	0	35.08	FALSE	0	0
2024-05-31	2530	0	PUT	0	0	34.39	FALSE	0	0
2024-05-31	2540	15.47	PUT	0	5	34.7	FALSE	0	0
2024-05-31	2550	24.04	PUT	0	1	34.76	FALSE	0	0
2024-05-31	2560	19.46	PUT	0	1	34.84	FALSE	0	0
2024-05-31	2570	0	PUT	0	0	33.75	FALSE	0	0
2024-05-31	2580	0	PUT	0	0	33.63	FALSE	0	0
2024-05-31	2590	0	PUT	0	0	33.63	FALSE	0	0
2024-05-31	2600	17.43	PUT	3	0	33.65	FALSE	17.43	0
2024-05-31	2610	0	PUT	0	0	33.38	FALSE	0	0
2024-05-31	2620	19.1	PUT	1	3	33.05	FALSE	19.1	0
2024-05-31	2630	0	PUT	0	0	33.01	FALSE	0	0
2024-05-31	2640	20.78	PUT	1	6	32.37	FALSE	20.78	0
2024-05-31	2650	23.7	PUT	3	3	33.01	FALSE	23.7	0
2024-05-31	2660	40.85	PUT	0	8	32.87	FALSE	0	0
2024-05-31	2670	35.45	PUT	0	1	32.59	FALSE	0	0
2024-05-31	2680	0	PUT	0	0	32.44	FALSE	0	0
2024-05-31	2690	0	PUT	0	0	32.36	FALSE	0	0
2024-05-31	2700	41.04	PUT	0	1	32.45	FALSE	0	0
2024-05-31	2710	54.2	PUT	0	1	32.47	FALSE	0	0
2024-05-31	2720	48.42	PUT	0	1	32.14	FALSE	0	0
2024-05-31	2730	35.85	PUT	1	1	31.3	FALSE	-9.87	-0.22
2024-05-31	2740	48.9	PUT	0	2	32.28	FALSE	0	0
2024-05-31	2750	42.05	PUT	1	1	31.72	FALSE	-8.69	-0.17
2024-05-31	2760	67.9	PUT	0	18	31.8	FALSE	0	0
2024-05-31	2770	69.52	PUT	0	1	32.14	FALSE	0	0
2024-05-31	2780	85.15	PUT	0	8	31.86	FALSE	0	0
2024-05-31	2790	61.16	PUT	0	10	31.83	FALSE	0	0
2024-05-31	2800	65.43	PUT	0	1	31.7	FALSE	0	0
2024-05-31	2810	67.71	PUT	0	11	31.65	FALSE	0	0
2024-05-31	2820	0	PUT	0	0	31.5	FALSE	0	0
2024-05-31	2825	66.69	PUT	1	0	32.08	FALSE	66.69	0
2024-05-31	2830	68.3	PUT	1	0	32.01	FALSE	68.3	0
2024-05-31	2835	0	PUT	0	0	31.52	FALSE	0	0
2024-05-31	2840	0	PUT	0	0	31.4	FALSE	0	0
2024-05-31	2845	0	PUT	0	0	31.43	FALSE	0	0
2024-05-31	2850	100.82	PUT	0	1	31.44	FALSE	0	0
2024-05-31	2855	0	PUT	0	0	31.44	FALSE	0	0
2024-05-31	2860	0	PUT	0	0	31.44	FALSE	0	0
2024-05-31	2865	110.3	PUT	0	4	31.42	FALSE	0	0
2024-05-31	2870	112.3	PUT	0	4	31.39	FALSE	0	0
2024-05-31	2875	0	PUT	0	0	31.36	FALSE	0	0
2024-05-31	2880	117.75	PUT	0	1	31.31	FALSE	0	0
2024-05-31	2885	102	PUT	0	1	31.26	FALSE	0	0
2024-05-31	2890	0	PUT	0	0	31.19	FALSE	0	0
2024-05-31	2895	0	PUT	0	0	31.12	FALSE	0	0
2024-05-31	2900	0	PUT	0	0	31.31	FALSE	0	0
2024-05-31	2905	0	PUT	0	0	31.22	FALSE	0	0
2024-05-31	2910	126.1	PUT	0	1	31.2	FALSE	0	0
2024-05-31	2915	0	PUT	0	0	31.14	FALSE	0	0
2024-05-31	2920	0	PUT	0	0	31.2	FALSE	0	0
2024-05-31	2925	109.16	PUT	4	0	31.89	FALSE	109.16	0
2024-05-31	2930	111.6	PUT	2	0	31.87	TRUE	111.6	0
2024-05-31	2935	0	PUT	0	0	31.15	TRUE	0	0
2024-05-31	2940	113.15	PUT	0	4	31.18	TRUE	0	0
2024-05-31	2945	115.15	PUT	0	4	31.02	TRUE	0	0
2024-05-31	2950	0	PUT	0	0	30.91	TRUE	0	0
2024-05-31	2955	0	PUT	0	0	31	TRUE	0	0
2024-05-31	2960	0	PUT	0	0	31.07	TRUE	0	0
2024-05-31	2965	0	PUT	0	0	31	TRUE	0	0
2024-05-31	2970	0	PUT	0	0	31.21	TRUE	0	0
2024-05-31	2975	0	PUT	0	0	30.97	TRUE	0	0
2024-05-31	2980	0	PUT	0	0	31.01	TRUE	0	0
2024-05-31	2985	0	PUT	0	0	30.9	TRUE	0	0
2024-05-31	2990	0	PUT	0	0	31.05	TRUE	0	0
2024-05-31	2995	0	PUT	0	0	30.92	TRUE	0	0
2024-05-31	3000	0	PUT	0	0	30.92	TRUE	0	0
2024-05-31	3005	0	PUT	0	0	30.91	TRUE	0	0
2024-05-31	3010	0	PUT	0	0	30.89	TRUE	0	0
2024-05-31	3015	0	PUT	0	0	30.86	TRUE	0	0
2024-05-31	3020	0	PUT	0	0	30.97	TRUE	0	0
2024-05-31	3040	0	PUT	0	0	30.86	TRUE	0	0
2024-05-31	3060	0	PUT	0	0	31.33	TRUE	0	0
2024-05-31	3080	0	PUT	0	0	31.33	TRUE	0	0
2024-05-31	3100	0	PUT	0	0	31.3	TRUE	0	0
2024-05-31	3120	0	PUT	0	0	31.66	TRUE	0	0
2024-05-31	3140	0	PUT	0	0	31.59	TRUE	0	0
2024-05-31	3160	0	PUT	0	0	32.09	TRUE	0	0
2024-05-31	3180	0	PUT	0	0	32.11	TRUE	0	0
2024-05-31	3200	0	PUT	0	0	32.18	TRUE	0	0
2024-05-31	3220	0	PUT	0	0	32.52	TRUE	0	0
2024-05-31	3240	0	PUT	0	0	32.98	TRUE	0	0
2024-05-31	3250	0	PUT	0	0	32.73	TRUE	0	0
2024-05-31	3260	0	PUT	0	0	33.2	TRUE	0	0
2024-05-31	3280	0	PUT	0	0	33.46	TRUE	0	0
2024-05-31	3300	0	PUT	0	0	33.68	TRUE	0	0
2024-05-31	3320	0	PUT	0	0	33.89	TRUE	0	0
2024-05-31	3340	0	PUT	0	0	34.61	TRUE	0	0
2024-05-31	3350	0	PUT	0	0	34.67	TRUE	0	0
2024-05-31	3360	0	PUT	0	0	34.57	TRUE	0	0
2024-05-31	3380	0	PUT	0	0	35.44	TRUE	0	0
2024-05-31	3400	0	PUT	0	0	35.42	TRUE	0	0
2024-05-31	3420	0	PUT	0	0	34.98	TRUE	0	0
2024-05-31	3440	0	PUT	0	0	36.93	TRUE	0	0
2024-05-31	3450	0	PUT	0	0	36.46	TRUE	0	0
2024-05-31	3460	0	PUT	0	0	36.71	TRUE	0	0
2024-05-31	3480	0	PUT	0	0	37.43	TRUE	0	0
2024-05-31	3500	0	PUT	0	0	37.99	TRUE	0	0
2024-05-31	3520	0	PUT	0	0	38.69	TRUE	0	0
2024-05-31	3540	0	PUT	0	0	38.4	TRUE	0	0
2024-05-31	3550	0	PUT	0	0	38.85	TRUE	0	0
2024-05-31	3560	0	PUT	0	0	38.94	TRUE	0	0
2024-05-31	3580	0	PUT	0	0	39.44	TRUE	0	0
2024-05-31	3600	0	PUT	0	0	40.3	TRUE	0	0
2024-05-31	3620	0	PUT	0	0	41.16	TRUE	0	0
2024-05-31	3640	0	PUT	0	0	42.01	TRUE	0	0
2024-05-31	3650	0	PUT	0	0	42.43	TRUE	0	0
2024-05-31	3660	0	PUT	0	0	42.85	TRUE	0	0
2024-05-31	3680	0	PUT	0	0	43.68	TRUE	0	0
2024-05-31	3700	0	PUT	0	0	43.85	TRUE	0	0
2024-05-31	3720	0	PUT	0	0	45.33	TRUE	0	0
2024-05-31	3740	0	PUT	0	0	46.14	TRUE	0	0
2024-05-31	3750	0	PUT	0	0	46.55	TRUE	0	0
2024-05-31	3760	0	PUT	0	0	46.95	TRUE	0	0
2024-05-31	3780	0	PUT	0	0	56.08	TRUE	0	0
2024-05-31	3800	0	PUT	0	0	48.55	TRUE	0	0
2024-05-31	3820	0	PUT	0	0	49.33	TRUE	0	0
2024-05-31	3840	0	PUT	0	0	50.12	TRUE	0	0
2024-05-31	3860	0	PUT	0	0	50.89	TRUE	0	0
2024-05-31	3880	0	PUT	0	0	51.17	TRUE	0	0
2024-05-31	3900	0	PUT	0	0	52.43	TRUE	0	0
2024-05-31	3920	0	PUT	0	0	52.67	TRUE	0	0
2024-05-31	3940	0	PUT	0	0	53.94	TRUE	0	0
2024-05-31	3960	0	PUT	0	0	53.89	TRUE	0	0
2024-05-31	3980	0	PUT	0	0	55.44	TRUE	0	0
2024-06-21	100	0	CALL	0	0	0	TRUE	0	0
2024-06-21	102	0	CALL	0	0	0	TRUE	0	0
2024-06-21	104	0	CALL	0	0	0	TRUE	0	0
2024-06-21	106	0	CALL	0	0	0	TRUE	0	0
2024-06-21	108	0	CALL	0	0	0	TRUE	0	0
2024-06-21	110	0	CALL	0	0	0	TRUE	0	0
2024-06-21	112	0	CALL	0	0	0	TRUE	0	0
2024-06-21	114	0	CALL	0	0	0	TRUE	0	0
2024-06-21	116	0	CALL	0	1	0	TRUE	0	0
2024-06-21	118	0	CALL	0	1	0	TRUE	0	0
2024-06-21	120	0	CALL	0	2	0	TRUE	0	0
2024-06-21	122	0	CALL	0	0	0	TRUE	0	0
2024-06-21	124	0	CALL	0	0	0	TRUE	0	0
2024-06-21	125	0	CALL	0	0	0	TRUE	0	0
2024-06-21	126	0	CALL	0	0	0	TRUE	0	0
2024-06-21	128	0	CALL	0	1	0	TRUE	0	0
2024-06-21	130	0	CALL	0	7	0	TRUE	0	0
2024-06-21	132	0	CALL	0	0	0	TRUE	0	0
2024-06-21	134	0	CALL	0	1	0	TRUE	0	0
2024-06-21	135	0	CALL	0	0	0	TRUE	0	0
2024-06-21	136	0	CALL	0	0	0	TRUE	0	0
2024-06-21	138	0	CALL	0	1	0	TRUE	0	0
2024-06-21	140	0	CALL	0	4	0	TRUE	0	0
2024-06-21	141	0	CALL	0	1	0	TRUE	0	0
2024-06-21	142	0	CALL	0	0	0	TRUE	0	0
2024-06-21	143	0	CALL	0	0	0	TRUE	0	0
2024-06-21	144	0	CALL	0	0	0	TRUE	0	0
2024-06-21	145	0	CALL	0	1	0	TRUE	0	0
2024-06-21	146	0	CALL	0	2	0	TRUE	0	0
2024-06-21	147	0	CALL	0	0	0	TRUE	0	0
2024-06-21	148	0	CALL	0	1	0	TRUE	0	0
2024-06-21	149	0	CALL	0	1	0	TRUE	0	0
2024-06-21	150	0	CALL	0	8	0	TRUE	0	0
2024-06-21	152	0	CALL	0	0	0	TRUE	0	0
2024-06-21	154	0	CALL	0	3	0	TRUE	0	0
2024-06-21	155	0	CALL	0	1	0	TRUE	0	0
2024-06-21	156	0	CALL	0	1	0	TRUE	0	0
2024-06-21	157	0	CALL	0	0	0	TRUE	0	0
2024-06-21	158	0	CALL	0	1	0	TRUE	0	0
2024-06-21	159	0	CALL	0	0	0	TRUE	0	0
2024-06-21	160	0	CALL	0	18	0	TRUE	0	0
2024-06-21	161	0	CALL	0	0	0	TRUE	0	0
2024-06-21	162	0	CALL	0	6	0	TRUE	0	0
2024-06-21	163	0	CALL	0	0	0	TRUE	0	0
2024-06-21	164	0	CALL	0	5	0	TRUE	0	0
2024-06-21	165	0	CALL	0	0	0	TRUE	0	0
2024-06-21	166	0	CALL	0	2	0	TRUE	0	0
2024-06-21	167	0	CALL	0	0	0	TRUE	0	0
2024-06-21	168	0	CALL	0	1	0	TRUE	0	0
2024-06-21	169	0	CALL	0	4	0	TRUE	0	0
2024-06-21	170	0	CALL	0	32	0	TRUE	0	0
2024-06-21	171	0	CALL	0	1	0	TRUE	0	0
2024-06-21	172	0	CALL	0	2	0	TRUE	0	0
2024-06-21	173	0	CALL	0	2	0	TRUE	0	0
2024-06-21	174	0	CALL	0	11	0	TRUE	0	0
2024-06-21	175	0	CALL	0	4	0	TRUE	0	0
2024-06-21	176	0	CALL	0	0	0	TRUE	0	0
2024-06-21	177	0	CALL	0	2	0	TRUE	0	0
2024-06-21	178	0	CALL	0	7	0	TRUE	0	0
2024-06-21	179	0	CALL	0	1	0	TRUE	0	0
2024-06-21	180	0	CALL	0	9	0	TRUE	0	0
2024-06-21	181	0	CALL	0	1	0	TRUE	0	0
2024-06-21	182	0	CALL	0	1	0	TRUE	0	0
2024-06-21	183	0	CALL	0	0	0	TRUE	0	0
2024-06-21	184	0	CALL	0	5	0	TRUE	0	0
2024-06-21	185	0	CALL	0	4	0	TRUE	0	0
2024-06-21	186	0	CALL	0	16	0	TRUE	0	0
2024-06-21	187	0	CALL	0	3	0	TRUE	0	0
2024-06-21	188	0	CALL	0	18	0	TRUE	0	0
2024-06-21	189	0	CALL	0	4	0	TRUE	0	0
2024-06-21	190	0	CALL	0	19	0	TRUE	0	0
2024-06-21	191	0	CALL	0	5	0	TRUE	0	0
2024-06-21	192	0	CALL	0	1	0	TRUE	0	0
2024-06-21	193	0	CALL	0	3	0	TRUE	0	0
2024-06-21	194	0	CALL	0	25	0	TRUE	0	0
2024-06-21	195	0	CALL	0	12	0	TRUE	0	0
2024-06-21	196	0	CALL	0	8	0	TRUE	0	0
2024-06-21	197	0	CALL	0	8	0	TRUE	0	0
2024-06-21	198	0	CALL	0	1	0	TRUE	0	0
2024-06-21	199	0	CALL	0	1	0	TRUE	0	0
2024-06-21	200	0	CALL	0	48	0	TRUE	0	0
2024-06-21	201	0	CALL	0	3	0	TRUE	0	0
2024-06-21	202	0	CALL	0	7	0	TRUE	0	0
2024-06-21	203	0	CALL	0	8	0	TRUE	0	0
2024-06-21	204	0	CALL	0	5	0	TRUE	0	0
2024-06-21	205	0	CALL	0	88	0	TRUE	0	0
2024-06-21	210	0	CALL	0	49	0	TRUE	0	0
2024-06-21	215	0	CALL	0	47	0	TRUE	0	0
2024-06-21	220	0	CALL	0	298	0	TRUE	0	0
2024-06-21	225	0	CALL	0	51	0	TRUE	0	0
2024-06-21	230	0	CALL	0	36	0	TRUE	0	0
2024-06-21	235	0	CALL	0	25	0	TRUE	0	0
2024-06-21	240	0	CALL	0	61	0	TRUE	0	0
2024-06-21	245	0	CALL	0	28	0	TRUE	0	0
2024-06-21	250	0	CALL	0	140	0	TRUE	0	0
2024-06-21	255	0	CALL	0	10	0	TRUE	0	0
2024-06-21	260	0	CALL	0	22	0	TRUE	0	0
2024-06-21	265	0	CALL	0	5	0	TRUE	0	0
2024-06-21	270	0	CALL	0	85	0	TRUE	0	0
2024-06-21	275	0	CALL	0	7	0	TRUE	0	0
2024-06-21	280	0	CALL	0	43	0	TRUE	0	0
2024-06-21	285	0	CALL	0	6	0	TRUE	0	0
2024-06-21	290	0	CALL	0	27	0	TRUE	0	0
2024-06-21	295	0	CALL	0	5	0	TRUE	0	0
2024-06-21	300	0	CALL	0	66	0	TRUE	0	0
2024-06-21	310	0	CALL	0	290	0	TRUE	0	0
2024-06-21	320	0	CALL	0	273	0	TRUE	0	0
2024-06-21	760	2184	CALL	0	3	114.44	TRUE	0	0
2024-06-21	780	2164.2	CALL	0	3	116.53	TRUE	0	0
2024-06-21	800	1304	CALL	0	1	110.54	TRUE	0	0
2024-06-21	820	1796.8	CALL	0	1	99.51	TRUE	0	0
2024-06-21	840	0	CALL	0	0	87.74	TRUE	0	0
2024-06-21	860	1242	CALL	0	1	161.07	TRUE	0	0
2024-06-21	880	0	CALL	0	0	158.31	TRUE	0	0
2024-06-21	900	0	CALL	0	0	155.07	TRUE	0	0
2024-06-21	920	1749.15	CALL	0	1	102.62	TRUE	0	0
2024-06-21	940	1393	CALL	0	1	95.69	TRUE	0	0
2024-06-21	960	1160	CALL	0	1	102.3	TRUE	0	0
2024-06-21	980	0	CALL	0	0	88.21	TRUE	0	0
2024-06-21	1000	1888.4	CALL	0	2	90.24	TRUE	0	0
2024-06-21	1020	0	CALL	0	0	93.78	TRUE	0	0
2024-06-21	1040	0	CALL	0	0	89.03	TRUE	0	0
2024-06-21	1060	0	CALL	0	0	85.12	TRUE	0	0
2024-06-21	1080	0	CALL	0	0	80.51	TRUE	0	0
2024-06-21	1100	0	CALL	0	0	94.61	TRUE	0	0
2024-06-21	1120	0	CALL	0	0	128.53	TRUE	0	0
2024-06-21	1140	0	CALL	0	0	86.7	TRUE	0	0
2024-06-21	1160	1087.7	CALL	0	2	81.94	TRUE	0	0
2024-06-21	1180	969.4	CALL	0	1	86.02	TRUE	0	0
2024-06-21	1200	668.57	CALL	0	2	82.06	TRUE	0	0
2024-06-21	1220	0	CALL	0	0	78.5	TRUE	0	0
2024-06-21	1240	1098.9	CALL	0	1	71.31	TRUE	0	0
2024-06-21	1250	1382.69	CALL	0	1	74.15	TRUE	0	0
2024-06-21	1260	0	CALL	0	0	74.95	TRUE	0	0
2024-06-21	1280	924	CALL	0	1	111.51	TRUE	0	0
2024-06-21	1300	1021.92	CALL	0	6	68.87	TRUE	0	0
2024-06-21	1320	1306.4	CALL	0	1	79.17	TRUE	0	0
2024-06-21	1340	816	CALL	0	1	76.17	TRUE	0	0
2024-06-21	1350	0	CALL	0	0	74.61	TRUE	0	0
2024-06-21	1360	679	CALL	0	3	72.98	TRUE	0	0
2024-06-21	1380	609	CALL	0	1	69.45	TRUE	0	0
2024-06-21	1400	530.22	CALL	0	5	69.3	TRUE	0	0
2024-06-21	1410	756.1	CALL	0	1	70.59	TRUE	0	0
2024-06-21	1420	1241.7	CALL	0	1	71.55	TRUE	0	0
2024-06-21	1430	921.6	CALL	0	1	70.12	TRUE	0	0
2024-06-21	1440	794	CALL	0	0	77.24	TRUE	0	0
2024-06-21	1450	726	CALL	0	1	63.7	TRUE	0	0
2024-06-21	1460	744	CALL	0	2	66.09	TRUE	0	0
2024-06-21	1470	0	CALL	0	0	65.07	TRUE	0	0
2024-06-21	1480	331.8	CALL	0	1	63.38	TRUE	0	0
2024-06-21	1490	1278	CALL	0	1	48.88	TRUE	0	0
2024-06-21	1500	1413.3	CALL	0	11	62.61	TRUE	0	0
2024-06-21	1520	0	CALL	0	0	68.19	TRUE	0	0
2024-06-21	1540	448	CALL	0	3	53.95	TRUE	0	0
2024-06-21	1550	674.65	CALL	0	1	64.62	TRUE	0	0
2024-06-21	1560	479	CALL	0	0	63.39	TRUE	0	0
2024-06-21	1570	1394.4	CALL	0	1	62.13	TRUE	0	0
2024-06-21	1580	383	CALL	0	1	67.12	TRUE	0	0
2024-06-21	1590	0	CALL	0	0	59.49	TRUE	0	0
2024-06-21	1600	1334.77	CALL	0	20	60.36	TRUE	0	0
2024-06-21	1610	0	CALL	0	0	59.09	TRUE	0	0
2024-06-21	1620	889.3	CALL	0	7	59.83	TRUE	0	0
2024-06-21	1630	942	CALL	0	1	58.62	TRUE	0	0
2024-06-21	1640	1295.33	CALL	0	6	57.37	TRUE	0	0
2024-06-21	1650	1008.9	CALL	0	6	58.1	TRUE	0	0
2024-06-21	1660	1279.97	CALL	0	3	63.6	TRUE	0	0
2024-06-21	1670	0	CALL	0	0	53.3	TRUE	0	0
2024-06-21	1680	979.7	CALL	0	4	50.33	TRUE	0	0
2024-06-21	1690	299.98	CALL	0	4	53.09	TRUE	0	0
2024-06-21	1700	1190.32	CALL	0	31	53.17	TRUE	0	0
2024-06-21	1710	999.4	CALL	0	5	54	TRUE	0	0
2024-06-21	1715	1116	CALL	0	1	54.15	TRUE	0	0
2024-06-21	1720	1221.31	CALL	0	4	42.02	TRUE	0	0
2024-06-21	1725	0	CALL	0	0	50.8	TRUE	0	0
2024-06-21	1730	784.6	CALL	0	2	56.92	TRUE	0	0
2024-06-21	1735	0	CALL	0	0	53.63	TRUE	0	0
2024-06-21	1740	955.7	CALL	0	13	49.75	TRUE	0	0
2024-06-21	1745	1220.4	CALL	0	2	54.11	TRUE	0	0
2024-06-21	1750	312.6	CALL	0	4	54.97	TRUE	0	0
2024-06-21	1755	0	CALL	0	0	53.06	TRUE	0	0
2024-06-21	1760	544.32	CALL	0	1	53.98	TRUE	0	0
2024-06-21	1765	0	CALL	0	0	50.2	TRUE	0	0
2024-06-21	1770	432.3	CALL	0	1	52.98	TRUE	0	0
2024-06-21	1775	0	CALL	0	0	56.93	TRUE	0	0
2024-06-21	1780	1156.42	CALL	0	7	51.96	TRUE	0	0
2024-06-21	1785	0	CALL	0	0	50.82	TRUE	0	0
2024-06-21	1790	855.6	CALL	0	1	50.92	TRUE	0	0
2024-06-21	1795	505	CALL	0	1	49.74	TRUE	0	0
2024-06-21	1800	571.3	CALL	0	8	51.35	TRUE	0	0
2024-06-21	1805	1190.7	CALL	0	1	49.66	TRUE	0	0
2024-06-21	1810	642	CALL	0	2	56.59	TRUE	0	0
2024-06-21	1815	0	CALL	0	0	53.41	TRUE	0	0
2024-06-21	1820	573.73	CALL	0	3	50.72	TRUE	0	0
2024-06-21	1825	0	CALL	0	0	52.52	TRUE	0	0
2024-06-21	1830	0	CALL	0	1	49.75	TRUE	0	0
2024-06-21	1835	0	CALL	0	0	51.63	TRUE	0	0
2024-06-21	1840	1060.5	CALL	0	4	50.06	TRUE	0	0
2024-06-21	1845	1060.2	CALL	0	1	50.74	TRUE	0	0
2024-06-21	1850	463.17	CALL	0	5	47.78	TRUE	0	0
2024-06-21	1855	0	CALL	0	0	49.84	TRUE	0	0
2024-06-21	1860	537.48	CALL	0	20	46.76	TRUE	0	0
2024-06-21	1865	1133.9	CALL	0	3	48.94	TRUE	0	0
2024-06-21	1870	497.85	CALL	0	5	48	TRUE	0	0
2024-06-21	1875	489.65	CALL	0	2	48.02	TRUE	0	0
2024-06-21	1880	790.36	CALL	0	18	47.06	TRUE	0	0
2024-06-21	1885	0	CALL	0	0	49.28	TRUE	0	0
2024-06-21	1890	298.84	CALL	0	3	43.53	TRUE	0	0
2024-06-21	1895	0	CALL	0	0	48.42	TRUE	0	0
2024-06-21	1900	1039.49	CALL	0	24	49.81	TRUE	0	0
2024-06-21	1905	392.2	CALL	0	0	48.53	TRUE	0	0
2024-06-21	1910	769.94	CALL	0	6	49	TRUE	0	0
2024-06-21	1915	0	CALL	0	0	46.69	TRUE	0	0
2024-06-21	1920	787.38	CALL	0	50	48.18	TRUE	0	0
2024-06-21	1930	1070	CALL	0	11	47.36	TRUE	0	0
2024-06-21	1940	388.35	CALL	0	27	46.54	TRUE	0	0
2024-06-21	1950	791.48	CALL	0	22	45.71	TRUE	0	0
2024-06-21	1960	750.75	CALL	0	11	44.89	TRUE	0	0
2024-06-21	1970	1030.7	CALL	0	7	48.98	TRUE	0	0
2024-06-21	1975	0	CALL	0	0	46.94	TRUE	0	0
2024-06-21	1980	920.8	CALL	0	20	45.04	TRUE	0	0
2024-06-21	1985	0	CALL	0	0	46.17	TRUE	0	0
2024-06-21	1990	346.7	CALL	0	2	44.25	TRUE	0	0
2024-06-21	1995	1005.8	CALL	0	4	45.41	TRUE	0	0
2024-06-21	2000	743.45	CALL	0	64	44.28	TRUE	0	0
2024-06-21	2005	0	CALL	0	0	44.65	TRUE	0	0
2024-06-21	2010	918.6	CALL	0	11	43.82	TRUE	0	0
2024-06-21	2015	321.7	CALL	0	7	43.89	TRUE	0	0
2024-06-21	2020	309	CALL	0	23	41.87	TRUE	0	0
2024-06-21	2025	975.1	CALL	0	5	43.13	TRUE	0	0
2024-06-21	2030	169.4	CALL	0	8	42.44	TRUE	0	0
2024-06-21	2035	0	CALL	0	0	43.79	TRUE	0	0
2024-06-21	2040	721	CALL	0	9	44.55	TRUE	0	0
2024-06-21	2045	0	CALL	0	0	46.04	TRUE	0	0
2024-06-21	2050	891.16	CALL	0	90	43.95	TRUE	0	0
2024-06-21	2055	223	CALL	0	0	42.32	TRUE	0	0
2024-06-21	2060	911.1	CALL	0	2	43.23	TRUE	0	0
2024-06-21	2070	664.36	CALL	0	3	42.51	TRUE	0	0
2024-06-21	2080	0	CALL	0	0	41.8	TRUE	0	0
2024-06-21	2090	0	CALL	0	0	41.08	TRUE	0	0
2024-06-21	2100	609	CALL	0	39	41.55	TRUE	0	0
2024-06-21	2110	254.9	CALL	0	3	40.85	TRUE	0	0
2024-06-21	2120	230.4	CALL	0	2	40.81	TRUE	0	0
2024-06-21	2130	162.54	CALL	0	1	40.02	TRUE	0	0
2024-06-21	2140	0	CALL	0	0	39.44	TRUE	0	0
2024-06-21	2150	628.98	CALL	0	44	38.76	TRUE	0	0
2024-06-21	2160	521.54	CALL	0	1	40.39	TRUE	0	0
2024-06-21	2170	510.2	CALL	0	2	39.73	TRUE	0	0
2024-06-21	2180	798	CALL	0	21	39.07	TRUE	0	0
2024-06-21	2190	546.8	CALL	0	11	38.84	TRUE	0	0
2024-06-21	2200	740	CALL	0	264	38.6	TRUE	0	0
2024-06-21	2210	528.6	CALL	0	10	38.27	TRUE	0	0
2024-06-21	2220	304.7	CALL	0	3	37.78	TRUE	0	0
2024-06-21	2230	554.98	CALL	0	5	38.85	TRUE	0	0
2024-06-21	2240	710	CALL	1	8	36.8	TRUE	710	0
2024-06-21	2250	700.19	CALL	1	48	36.45	TRUE	700.19	0
2024-06-21	2260	648.79	CALL	0	20	37.14	TRUE	0	0
2024-06-21	2270	446.5	CALL	0	5	36.96	TRUE	0	0
2024-06-21	2280	645.8	CALL	0	23	36.33	TRUE	0	0
2024-06-21	2290	392.86	CALL	0	15	35.7	TRUE	0	0
2024-06-21	2300	651.73	CALL	1	111	35.36	TRUE	651.73	0
2024-06-21	2320	635.73	CALL	0	17	35.56	TRUE	0	0
2024-06-21	2340	373.68	CALL	0	14	35.1	TRUE	0	0
2024-06-21	2350	601.87	CALL	0	29	34.33	TRUE	0	0
2024-06-21	2360	575.69	CALL	0	28	35.04	TRUE	0	0
2024-06-21	2380	523	CALL	0	38	34.24	TRUE	0	0
2024-06-21	2400	543	CALL	0	96	34.23	TRUE	0	0
2024-06-21	2420	604.7	CALL	0	36	33.6	TRUE	0	0
2024-06-21	2440	492.78	CALL	0	48	33.55	TRUE	0	0
2024-06-21	2450	540.92	CALL	3	83	32.93	TRUE	39.04	0.08
2024-06-21	2460	550.53	CALL	0	47	33.26	TRUE	0	0
2024-06-21	2480	511.57	CALL	3	39	32.64	TRUE	39.52	0.08
2024-06-21	2500	474.73	CALL	1	206	32.34	TRUE	20.88	0.05
2024-06-21	2550	421.55	CALL	0	70	31.75	TRUE	0	0
2024-06-21	2600	327.8	CALL	0	105	31.11	TRUE	0	0
2024-06-21	2650	321.5	CALL	0	78	30.52	TRUE	0	0
2024-06-21	2700	277	CALL	0	285	29.97	TRUE	0	0
2024-06-21	2750	249.53	CALL	0	415	29.5	TRUE	0	0
2024-06-21	2800	217.4	CALL	1	279	28.55	TRUE	1.4	0.01
2024-06-21	2850	201	CALL	1	77	28.79	TRUE	15.78	0.09
2024-06-21	2900	163.5	CALL	25	319	28.42	TRUE	9.8	0.06
2024-06-21	2950	136.76	CALL	14	149	28.08	FALSE	7.47	0.06
2024-06-21	3000	108.13	CALL	68	180	28.08	FALSE	2.28	0.02
2024-06-21	3050	92.36	CALL	8	40	27.72	FALSE	3.76	0.04
2024-06-21	3100	72.62	CALL	13	373	27.62	FALSE	2.62	0.04
2024-06-21	3150	60	CALL	3	40	27.54	FALSE	4.5	0.08
2024-06-21	3200	47.6	CALL	11	318	27.62	FALSE	3.1	0.07
2024-06-21	3250	38.36	CALL	10	106	27.76	FALSE	38.36	0
2024-06-21	3300	28	CALL	22	56	27.96	FALSE	-1.9	-0.06
2024-06-21	3350	25.2	CALL	12	22	29.33	FALSE	25.2	0
2024-06-21	3400	19.1	CALL	7	63	29.11	FALSE	19.1	0
2024-06-21	3450	20.07	CALL	0	30	28.33	FALSE	0	0
2024-06-21	3500	12.2	CALL	13	115	29.68	FALSE	0.02	0
2024-06-21	3550	10	CALL	7	24	30.14	FALSE	0.3	0.03
2024-06-21	3600	7.85	CALL	4	70	30.31	FALSE	7.85	0
2024-06-21	3650	9	CALL	0	15	31.9	FALSE	0	0
2024-06-21	3700	5.4	CALL	5	58	31.29	FALSE	-0.2	-0.04
2024-06-21	3750	4.5	CALL	2	49	31.76	FALSE	4.5	0
2024-06-21	3800	3.22	CALL	1	24	31.46	FALSE	3.22	0
2024-06-21	3850	5	CALL	0	3	35.25	FALSE	0	0
2024-06-21	3900	4.2	CALL	0	71	33.33	FALSE	0	0
2024-06-21	3950	2.42	CALL	0	13	34.59	FALSE	0	0
2024-06-21	4000	2.3	CALL	11	224	34.95	FALSE	0.25	0.12
2024-06-21	4100	1.75	CALL	1	4	36	FALSE	1.75	0
2024-06-21	4200	1.1	CALL	0	18	34.97	FALSE	0	0
2024-06-21	4300	1.35	CALL	9	6	39.14	FALSE	1.35	0
2024-06-21	100	0	PUT	0	21	0	FALSE	0	0
2024-06-21	102	0	PUT	0	3	0	FALSE	0	0
2024-06-21	104	0	PUT	0	0	0	FALSE	0	0
2024-06-21	106	0	PUT	0	2	0	FALSE	0	0
2024-06-21	108	0	PUT	0	0	0	FALSE	0	0
2024-06-21	110	0	PUT	0	22	0	FALSE	0	0
2024-06-21	112	0	PUT	0	0	0	FALSE	0	0
2024-06-21	114	0	PUT	0	1	0	FALSE	0	0
2024-06-21	116	0	PUT	0	2	0	FALSE	0	0
2024-06-21	118	0	PUT	0	4	0	FALSE	0	0
2024-06-21	120	0	PUT	0	31	0	FALSE	0	0
2024-06-21	122	0	PUT	0	4	0	FALSE	0	0
2024-06-21	124	0	PUT	0	17	0	FALSE	0	0
2024-06-21	125	0	PUT	0	18	0	FALSE	0	0
2024-06-21	126	0	PUT	0	96	0	FALSE	0	0
2024-06-21	128	0	PUT	0	11	0	FALSE	0	0
2024-06-21	130	0	PUT	0	34	0	FALSE	0	0
2024-06-21	132	0	PUT	0	7	0	FALSE	0	0
2024-06-21	134	0	PUT	0	5	0	FALSE	0	0
2024-06-21	135	0	PUT	0	39	0	FALSE	0	0
2024-06-21	136	0	PUT	0	2	0	FALSE	0	0
2024-06-21	138	0	PUT	0	18	0	FALSE	0	0
2024-06-21	140	0	PUT	0	41	0	FALSE	0	0
2024-06-21	141	0	PUT	0	13	0	FALSE	0	0
2024-06-21	142	0	PUT	0	53	0	FALSE	0	0
2024-06-21	143	0	PUT	0	11	0	FALSE	0	0
2024-06-21	144	0	PUT	0	6	0	FALSE	0	0
2024-06-21	145	0	PUT	0	53	0	FALSE	0	0
2024-06-21	146	0	PUT	0	111	0	FALSE	0	0
2024-06-21	147	0	PUT	0	5	0	FALSE	0	0
2024-06-21	148	0	PUT	0	6	0	FALSE	0	0
2024-06-21	149	0	PUT	0	8	0	FALSE	0	0
2024-06-21	150	0	PUT	0	78	0	FALSE	0	0
2024-06-21	152	0	PUT	0	16	0	FALSE	0	0
2024-06-21	154	0	PUT	0	18	0	FALSE	0	0
2024-06-21	155	0	PUT	0	46	0	FALSE	0	0
2024-06-21	156	0	PUT	0	21	0	FALSE	0	0
2024-06-21	157	0	PUT	0	13	0	FALSE	0	0
2024-06-21	158	0	PUT	0	19	0	FALSE	0	0
2024-06-21	159	0	PUT	0	4	0	FALSE	0	0
2024-06-21	160	0	PUT	0	38	0	FALSE	0	0
2024-06-21	161	0	PUT	0	7	0	FALSE	0	0
2024-06-21	162	0	PUT	0	2	0	FALSE	0	0
2024-06-21	163	0	PUT	0	14	0	FALSE	0	0
2024-06-21	164	0	PUT	0	17	0	FALSE	0	0
2024-06-21	165	0	PUT	0	32	0	FALSE	0	0
2024-06-21	166	0	PUT	0	10	0	FALSE	0	0
2024-06-21	167	0	PUT	0	97	0	FALSE	0	0
2024-06-21	168	0	PUT	0	17	0	FALSE	0	0
2024-06-21	169	0	PUT	0	7	0	FALSE	0	0
2024-06-21	170	0	PUT	0	68	0	FALSE	0	0
2024-06-21	171	0	PUT	0	73	0	FALSE	0	0
2024-06-21	172	0	PUT	0	64	0	FALSE	0	0
2024-06-21	173	0	PUT	0	31	0	FALSE	0	0
2024-06-21	174	0	PUT	0	49	0	FALSE	0	0
2024-06-21	175	0	PUT	0	31	0	FALSE	0	0
2024-06-21	176	0	PUT	0	6	0	FALSE	0	0
2024-06-21	177	0	PUT	0	23	0	FALSE	0	0
2024-06-21	178	0	PUT	0	21	0	FALSE	0	0
2024-06-21	179	0	PUT	0	10	0	FALSE	0	0
2024-06-21	180	0	PUT	0	124	0	FALSE	0	0
2024-06-21	181	0	PUT	0	6	0	FALSE	0	0
2024-06-21	182	0	PUT	0	6	0	FALSE	0	0
2024-06-21	183	0	PUT	0	7	0	FALSE	0	0
2024-06-21	184	0	PUT	0	3	0	FALSE	0	0
2024-06-21	185	0	PUT	0	17	0	FALSE	0	0
2024-06-21	186	0	PUT	0	15	0	FALSE	0	0
2024-06-21	187	0	PUT	0	3	0	FALSE	0	0
2024-06-21	188	0	PUT	0	22	0	FALSE	0	0
2024-06-21	189	0	PUT	0	19	0	FALSE	0	0
2024-06-21	190	0	PUT	0	44	0	FALSE	0	0
2024-06-21	191	0	PUT	0	11	0	FALSE	0	0
2024-06-21	192	0	PUT	0	6	0	FALSE	0	0
2024-06-21	193	0	PUT	0	11	0	FALSE	0	0
2024-06-21	194	0	PUT	0	1	0	FALSE	0	0
2024-06-21	195	0	PUT	0	57	0	FALSE	0	0
2024-06-21	196	0	PUT	0	37	0	FALSE	0	0
2024-06-21	197	0	PUT	0	9	0	FALSE	0	0
2024-06-21	198	0	PUT	0	63	0	FALSE	0	0
2024-06-21	199	0	PUT	0	20	0	FALSE	0	0
2024-06-21	200	0	PUT	0	21	0	FALSE	0	0
2024-06-21	201	0	PUT	0	6	0	FALSE	0	0
2024-06-21	202	0	PUT	0	7	0	FALSE	0	0
2024-06-21	203	0	PUT	0	17	0	FALSE	0	0
2024-06-21	204	0	PUT	0	15	0	FALSE	0	0
2024-06-21	205	218.6	PUT	0	17	0	FALSE	0	0
2024-06-21	210	0	PUT	0	24	0	FALSE	0	0
2024-06-21	215	0	PUT	0	9	0	FALSE	0	0
2024-06-21	220	0	PUT	0	14	0	FALSE	0	0
2024-06-21	225	0	PUT	0	17	0	FALSE	0	0
2024-06-21	230	0	PUT	0	11	0	FALSE	0	0
2024-06-21	235	0	PUT	0	25	0	FALSE	0	0
2024-06-21	240	0	PUT	0	12	0	FALSE	0	0
2024-06-21	245	0	PUT	0	0	0	FALSE	0	0
2024-06-21	250	0	PUT	0	1	0	FALSE	0	0
2024-06-21	255	0	PUT	0	1	0	FALSE	0	0
2024-06-21	260	0	PUT	0	0	0	FALSE	0	0
2024-06-21	265	0	PUT	0	0	0	FALSE	0	0
2024-06-21	270	0	PUT	0	0	0	FALSE	0	0
2024-06-21	275	0	PUT	0	2	0	FALSE	0	0
2024-06-21	280	0	PUT	0	0	0	FALSE	0	0
2024-06-21	285	0	PUT	0	0	0	FALSE	0	0
2024-06-21	290	0	PUT	0	0	0	FALSE	0	0
2024-06-21	295	0	PUT	0	0	0	FALSE	0	0
2024-06-21	300	0	PUT	0	0	0	FALSE	0	0
2024-06-21	310	0	PUT	0	0	0	FALSE	0	0
2024-06-21	320	0	PUT	0	0	0	FALSE	0	0
2024-06-21	760	0.05	PUT	1	303	100.83	FALSE	0.05	0
2024-06-21	780	0.05	PUT	2	109	98.94	FALSE	0.05	0
2024-06-21	800	0.15	PUT	0	83	0	FALSE	0	0
2024-06-21	820	2.18	PUT	0	102	119.84	FALSE	0	0
2024-06-21	840	0.2	PUT	0	27	0	FALSE	0	0
2024-06-21	860	0.15	PUT	0	73	0	FALSE	0	0
2024-06-21	880	0.15	PUT	0	51	0	FALSE	0	0
2024-06-21	900	0.2	PUT	0	131	0	FALSE	0	0
2024-06-21	920	0.15	PUT	0	68	0	FALSE	0	0
2024-06-21	940	0.15	PUT	0	11	0	FALSE	0	0
2024-06-21	960	0.15	PUT	0	36	0	FALSE	0	0
2024-06-21	980	0.15	PUT	0	16	0	FALSE	0	0
2024-06-21	1000	0.15	PUT	0	80	0	FALSE	0	0
2024-06-21	1020	0.15	PUT	0	11	0	FALSE	0	0
2024-06-21	1040	0.2	PUT	0	5	0	FALSE	0	0
2024-06-21	1060	0.2	PUT	0	14	0	FALSE	0	0
2024-06-21	1080	0.25	PUT	0	21	0	FALSE	0	0
2024-06-21	1100	0.25	PUT	0	87	80.49	FALSE	0	0
2024-06-21	1120	0.15	PUT	0	30	0	FALSE	0	0
2024-06-21	1140	0.2	PUT	0	5	0	FALSE	0	0
2024-06-21	1160	0.25	PUT	0	23	0	FALSE	0	0
2024-06-21	1180	0.25	PUT	0	16	0	FALSE	0	0
2024-06-21	1200	0.3	PUT	0	21	0	FALSE	0	0
2024-06-21	1220	0.35	PUT	0	26	0	FALSE	0	0
2024-06-21	1240	1.35	PUT	0	19	0	FALSE	0	0
2024-06-21	1250	0.25	PUT	0	117	72.21	FALSE	0	0
2024-06-21	1260	0.12	PUT	0	101	0	FALSE	0	0
2024-06-21	1280	0.25	PUT	0	33	80.79	FALSE	0	0
2024-06-21	1300	0.2	PUT	1	107	69.07	FALSE	0.2	0
2024-06-21	1320	19	PUT	0	9	0	FALSE	0	0
2024-06-21	1340	0.39	PUT	0	6	0	FALSE	0	0
2024-06-21	1350	0.25	PUT	1	101	67.36	FALSE	0.25	0
2024-06-21	1360	1.41	PUT	0	2	0	FALSE	0	0
2024-06-21	1380	0.21	PUT	0	22	0	FALSE	0	0
2024-06-21	1400	1.41	PUT	1	64	76.91	FALSE	1.41	0
2024-06-21	1410	0.28	PUT	0	16	0	FALSE	0	0
2024-06-21	1420	0.6	PUT	0	150	0	FALSE	0	0
2024-06-21	1430	0.4	PUT	0	146	0	FALSE	0	0
2024-06-21	1440	1.85	PUT	0	137	0	FALSE	0	0
2024-06-21	1450	1.84	PUT	0	110	0	FALSE	0	0
2024-06-21	1460	0.59	PUT	0	164	0	FALSE	0	0
2024-06-21	1470	0.29	PUT	0	35	0	FALSE	0	0
2024-06-21	1480	0.54	PUT	0	26	0	FALSE	0	0
2024-06-21	1490	0.31	PUT	0	47	0	FALSE	0	0
2024-06-21	1500	0.31	PUT	0	100	0	FALSE	0	0
2024-06-21	1520	0.29	PUT	0	23	0	FALSE	0	0
2024-06-21	1540	0.5	PUT	0	115	0	FALSE	0	0
2024-06-21	1550	0.45	PUT	0	47	0	FALSE	0	0
2024-06-21	1560	0.3	PUT	0	23	0	FALSE	0	0
2024-06-21	1570	0.8	PUT	0	15	0	FALSE	0	0
2024-06-21	1580	0.6	PUT	0	20	0	FALSE	0	0
2024-06-21	1590	0.61	PUT	0	24	0	FALSE	0	0
2024-06-21	1600	1.2	PUT	0	112	0	FALSE	0	0
2024-06-21	1610	0.78	PUT	0	38	0	FALSE	0	0
2024-06-21	1620	0.8	PUT	0	28	0	FALSE	0	0
2024-06-21	1630	0.59	PUT	0	14	0	FALSE	0	0
2024-06-21	1640	0.56	PUT	0	36	0	FALSE	0	0
2024-06-21	1650	0.55	PUT	0	95	0	FALSE	0	0
2024-06-21	1660	1	PUT	0	143	0	FALSE	0	0
2024-06-21	1670	1.03	PUT	0	35	0	FALSE	0	0
2024-06-21	1680	2.65	PUT	0	24	0	FALSE	0	0
2024-06-21	1690	1.4	PUT	0	36	0	FALSE	0	0
2024-06-21	1700	2.65	PUT	0	71	0	FALSE	0	0
2024-06-21	1710	1.1	PUT	0	75	0	FALSE	0	0
2024-06-21	1715	0.68	PUT	0	2	0	FALSE	0	0
2024-06-21	1720	0.5	PUT	0	214	53.3	FALSE	0	0
2024-06-21	1725	0.7	PUT	0	8	0	FALSE	0	0
2024-06-21	1730	1.85	PUT	0	138	0	FALSE	0	0
2024-06-21	1735	0.75	PUT	0	12	0	FALSE	0	0
2024-06-21	1740	0.7	PUT	0	82	0	FALSE	0	0
2024-06-21	1745	0.7	PUT	0	5	0	FALSE	0	0
2024-06-21	1750	1.85	PUT	0	97	0	FALSE	0	0
2024-06-21	1755	0.7	PUT	0	3	0	FALSE	0	0
2024-06-21	1760	0.8	PUT	0	7	0	FALSE	0	0
2024-06-21	1765	0.4	PUT	1	24	47.52	FALSE	-0.35	-0.47
2024-06-21	1770	0.7	PUT	0	108	0	FALSE	0	0
2024-06-21	1775	0.8	PUT	0	14	0	FALSE	0	0
2024-06-21	1780	13.7	PUT	0	21	0	FALSE	0	0
2024-06-21	1785	14.1	PUT	0	7	0	FALSE	0	0
2024-06-21	1790	3.02	PUT	0	108	0	FALSE	0	0
2024-06-21	1795	14.67	PUT	0	1	0	FALSE	0	0
2024-06-21	1800	0.85	PUT	0	175	53.04	FALSE	0	0
2024-06-21	1805	2.12	PUT	0	4	0	FALSE	0	0
2024-06-21	1810	2.13	PUT	0	12	0	FALSE	0	0
2024-06-21	1815	1.55	PUT	0	3	0	FALSE	0	0
2024-06-21	1820	1	PUT	0	10	0	FALSE	0	0
2024-06-21	1825	30.2	PUT	0	2	0	FALSE	0	0
2024-06-21	1830	3	PUT	0	10	0	FALSE	0	0
2024-06-21	1835	89	PUT	0	5	0	FALSE	0	0
2024-06-21	1840	0.5	PUT	0	65	0	FALSE	0	0
2024-06-21	1845	0.76	PUT	0	2	0	FALSE	0	0
2024-06-21	1850	1.24	PUT	0	33	0	FALSE	0	0
2024-06-21	1855	4	PUT	0	2	0	FALSE	0	0
2024-06-21	1860	2.17	PUT	0	35	0	FALSE	0	0
2024-06-21	1865	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1870	2.1	PUT	0	9	0	FALSE	0	0
2024-06-21	1875	31.1	PUT	0	3	0	FALSE	0	0
2024-06-21	1880	0.85	PUT	1	27	45.66	FALSE	0.85	0
2024-06-21	1885	41.92	PUT	0	1	0	FALSE	0	0
2024-06-21	1890	6.8	PUT	0	41	0	FALSE	0	0
2024-06-21	1895	23.4	PUT	0	0	0	FALSE	0	0
2024-06-21	1900	0.43	PUT	2	112	41.49	FALSE	0.43	0
2024-06-21	1905	46.4	PUT	0	4	0	FALSE	0	0
2024-06-21	1910	1.97	PUT	0	13	0	FALSE	0	0
2024-06-21	1915	48	PUT	0	19	0	FALSE	0	0
2024-06-21	1920	0.96	PUT	0	9	0	FALSE	0	0
2024-06-21	1930	4.5	PUT	0	13	0	FALSE	0	0
2024-06-21	1940	2.12	PUT	0	15	0	FALSE	0	0
2024-06-21	1950	1.75	PUT	0	108	0	FALSE	0	0
2024-06-21	1960	2.68	PUT	0	44	0	FALSE	0	0
2024-06-21	1970	6.6	PUT	0	27	0	FALSE	0	0
2024-06-21	1975	5.1	PUT	0	3	0	FALSE	0	0
2024-06-21	1980	0.7	PUT	3	85	39.96	FALSE	0.7	0
2024-06-21	1985	3.96	PUT	0	2	0	FALSE	0	0
2024-06-21	1990	1.97	PUT	0	42	0	FALSE	0	0
2024-06-21	1995	2.23	PUT	0	4	43.52	FALSE	0	0
2024-06-21	2000	0.9	PUT	7	297	40.19	FALSE	-0.75	-0.45
2024-06-21	2005	1.2	PUT	1	4	41.38	FALSE	1.2	0
2024-06-21	2010	6.75	PUT	0	6	46.66	FALSE	0	0
2024-06-21	2015	2.09	PUT	0	1	41.31	FALSE	0	0
2024-06-21	2020	4.5	PUT	0	28	42.85	FALSE	0	0
2024-06-21	2025	6	PUT	0	18	44.73	FALSE	0	0
2024-06-21	2030	2.75	PUT	0	225	44.96	FALSE	0	0
2024-06-21	2035	0	PUT	0	0	45.5	FALSE	0	0
2024-06-21	2040	6.5	PUT	0	33	40.59	FALSE	0	0
2024-06-21	2045	63.5	PUT	0	0	43.76	FALSE	0	0
2024-06-21	2050	1.4	PUT	10	40	40.01	FALSE	-0.05	-0.03
2024-06-21	2055	5.9	PUT	0	0	43.24	FALSE	0	0
2024-06-21	2060	1.85	PUT	0	6	42.99	FALSE	0	0
2024-06-21	2070	1.9	PUT	0	17	42.53	FALSE	0	0
2024-06-21	2080	39.6	PUT	0	35	40.89	FALSE	0	0
2024-06-21	2090	41.55	PUT	0	6	41.58	FALSE	0	0
2024-06-21	2100	2.99	PUT	0	128	40.22	FALSE	0	0
2024-06-21	2110	6.2	PUT	0	2	38.44	FALSE	0	0
2024-06-21	2120	2.1	PUT	1	35	36.17	FALSE	2.1	0
2024-06-21	2130	2.5	PUT	0	5	39.67	FALSE	0	0
2024-06-21	2140	4.71	PUT	0	8	38.73	FALSE	0	0
2024-06-21	2150	2	PUT	3	73	37.07	FALSE	2	0
2024-06-21	2160	2.2	PUT	10	170	37.1	FALSE	2.2	0
2024-06-21	2170	1.79	PUT	1	71	35.56	FALSE	1.79	0
2024-06-21	2180	4.57	PUT	0	17	38.6	FALSE	0	0
2024-06-21	2190	4.91	PUT	0	27	38.58	FALSE	0	0
2024-06-21	2200	2.5	PUT	20	270	35.85	FALSE	2.5	0
2024-06-21	2210	7.12	PUT	0	8	37.81	FALSE	0	0
2024-06-21	2220	4.55	PUT	0	20	35.63	FALSE	0	0
2024-06-21	2230	7.2	PUT	0	14	37.22	FALSE	0	0
2024-06-21	2240	5.5	PUT	0	19	36.25	FALSE	0	0
2024-06-21	2250	6.49	PUT	0	112	33.98	FALSE	0	0
2024-06-21	2260	3.79	PUT	1	6	35.23	FALSE	3.79	0
2024-06-21	2270	7.05	PUT	0	13	35.62	FALSE	0	0
2024-06-21	2280	4.45	PUT	3	26	35.18	FALSE	4.45	0
2024-06-21	2290	6.5	PUT	0	25	34.04	FALSE	0	0
2024-06-21	2300	5	PUT	103	184	34.88	FALSE	-1.8	-0.26
2024-06-21	2320	5.45	PUT	3	14	34.4	FALSE	5.45	0
2024-06-21	2340	6.11	PUT	1	62	34.1	FALSE	6.11	0
2024-06-21	2350	9.3	PUT	0	65	33.4	FALSE	0	0
2024-06-21	2360	6.6	PUT	15	57	33.55	FALSE	6.6	0
2024-06-21	2380	7.7	PUT	3	28	33.53	FALSE	-1.98	-0.2
2024-06-21	2400	7.8	PUT	8	260	32.55	FALSE	-2.95	-0.27
2024-06-21	2420	9	PUT	1	77	32.47	FALSE	9	0
2024-06-21	2440	10.1	PUT	1	74	32.2	FALSE	-2.7	-0.21
2024-06-21	2450	10.1	PUT	3	82	31.65	FALSE	-2.9	-0.22
2024-06-21	2460	19.19	PUT	0	22	32.71	FALSE	0	0
2024-06-21	2480	19.8	PUT	0	18	32.39	FALSE	0	0
2024-06-21	2500	14.4	PUT	80	426	31.55	FALSE	-3.4	-0.19
2024-06-21	2550	18.2	PUT	2	197	30.57	FALSE	-5.2	-0.22
2024-06-21	2600	24.8	PUT	9	333	30.35	FALSE	-4.6	-0.16
2024-06-21	2650	31.11	PUT	35	58	29.42	FALSE	-6.79	-0.18
2024-06-21	2700	40.49	PUT	73	84	28.98	FALSE	40.49	0
2024-06-21	2750	52.02	PUT	33	421	28.55	FALSE	-10.98	-0.17
2024-06-21	2800	65.83	PUT	21	277	28.91	FALSE	-13.46	-0.17
2024-06-21	2850	83.8	PUT	32	70	28.62	FALSE	-14.1	-0.14
2024-06-21	2900	102.9	PUT	27	69	28.53	FALSE	-13.74	-0.12
2024-06-21	2950	127.64	PUT	3	28	28.28	TRUE	-16.96	-0.12
2024-06-21	3000	156.7	PUT	11	21	27.66	TRUE	-17.3	-0.1
2024-06-21	3050	202.5	PUT	0	5	28.13	TRUE	0	0
2024-06-21	3100	203.22	PUT	0	15	28.19	TRUE	0	0
2024-06-21	3150	233.3	PUT	0	2	28.77	TRUE	0	0
2024-06-21	3200	294.4	PUT	0	2	29.04	TRUE	0	0
2024-06-21	3250	384.9	PUT	0	1	29.51	TRUE	0	0
2024-06-21	3300	634.68	PUT	0	0	30.07	TRUE	0	0
2024-06-21	3350	472.59	PUT	0	1	30.84	TRUE	0	0
2024-06-21	3400	1113.95	PUT	0	0	31.92	TRUE	0	0
2024-06-21	3450	0	PUT	0	0	32.5	TRUE	0	0
2024-06-21	3500	571	PUT	0	0	33.89	TRUE	0	0
2024-06-21	3550	620.1	PUT	0	0	34.48	TRUE	0	0
2024-06-21	3600	911.94	PUT	0	0	36.01	TRUE	0	0
2024-06-21	3650	906.53	PUT	0	0	36.48	TRUE	0	0
2024-06-21	3700	794.17	PUT	0	0	38.22	TRUE	0	0
2024-06-21	3750	869.76	PUT	0	0	39.93	TRUE	0	0
2024-06-21	3800	907.05	PUT	0	0	41.61	TRUE	0	0
2024-06-21	3850	952.11	PUT	0	0	43.25	TRUE	0	0
2024-06-21	3900	971.53	PUT	0	0	44.86	TRUE	0	0
2024-06-21	3950	1020.18	PUT	0	0	46.02	TRUE	0	0
2024-06-21	4000	1095.1	PUT	0	0	48.08	TRUE	0	0
2024-06-21	4100	1155.48	PUT	0	0	50.58	TRUE	0	0
2024-06-21	4200	1311.81	PUT	0	0	53.4	TRUE	0	0
2024-06-21	4300	1328.27	PUT	0	0	56.32	TRUE	0	0
2024-07-19	1660	1247.4	CALL	0	1	50.95	TRUE	0	0
2024-07-19	1680	0	CALL	0	0	50.34	TRUE	0	0
2024-07-19	1700	0	CALL	0	0	48.62	TRUE	0	0
2024-07-19	1720	0	CALL	0	0	50.47	TRUE	0	0
2024-07-19	1740	1168.7	CALL	0	1	48.76	TRUE	0	0
2024-07-19	1760	0	CALL	0	0	47.02	TRUE	0	0
2024-07-19	1780	0	CALL	0	0	46.85	TRUE	0	0
2024-07-19	1800	0	CALL	0	0	45.16	TRUE	0	0
2024-07-19	1820	0	CALL	0	0	44.7	TRUE	0	0
2024-07-19	1840	0	CALL	0	0	45.96	TRUE	0	0
2024-07-19	1860	1070.5	CALL	0	1	44.44	TRUE	0	0
2024-07-19	1880	0	CALL	0	0	42.91	TRUE	0	0
2024-07-19	1900	0	CALL	0	0	42.6	TRUE	0	0
2024-07-19	1920	0	CALL	0	0	41.7	TRUE	0	0
2024-07-19	1940	0	CALL	0	0	42.81	TRUE	0	0
2024-07-19	1960	0	CALL	0	0	41.43	TRUE	0	0
2024-07-19	1980	0	CALL	0	0	40.06	TRUE	0	0
2024-07-19	2000	970	CALL	1	1	39.63	TRUE	970	0
2024-07-19	2100	0	CALL	0	0	36.84	TRUE	0	0
2024-07-19	2200	0	CALL	0	0	35.18	TRUE	0	0
2024-07-19	2300	562	CALL	0	1	33.87	TRUE	0	0
2024-07-19	2400	573.45	CALL	0	2	32.01	TRUE	0	0
2024-07-19	2500	433.5	CALL	0	4	31	TRUE	0	0
2024-07-19	2600	403.18	CALL	0	2	29.43	TRUE	0	0
2024-07-19	2625	399.5	CALL	0	3	29.4	TRUE	0	0
2024-07-19	2630	346.4	CALL	0	18	29.34	TRUE	0	0
2024-07-19	2635	389.37	CALL	1	0	29.2	TRUE	389.37	0
2024-07-19	2640	0	CALL	0	0	29.15	TRUE	0	0
2024-07-19	2645	0	CALL	0	0	29.15	TRUE	0	0
2024-07-19	2650	363.6	CALL	0	23	29.05	TRUE	0	0
2024-07-19	2655	359.75	CALL	0	5	29.06	TRUE	0	0
2024-07-19	2660	309.76	CALL	0	0	28.98	TRUE	0	0
2024-07-19	2665	368.2	CALL	0	3	28.87	TRUE	0	0
2024-07-19	2670	364.7	CALL	0	4	28.81	TRUE	0	0
2024-07-19	2675	0	CALL	0	0	28.76	TRUE	0	0
2024-07-19	2680	229.42	CALL	0	1	29.13	TRUE	0	0
2024-07-19	2685	0	CALL	0	0	29.04	TRUE	0	0
2024-07-19	2690	0	CALL	0	0	28.96	TRUE	0	0
2024-07-19	2695	0	CALL	0	0	29.11	TRUE	0	0
2024-07-19	2700	335.2	CALL	1	3	28.78	TRUE	335.2	0
2024-07-19	2705	338.6	CALL	0	3	28.69	TRUE	0	0
2024-07-19	2710	396.97	CALL	0	4	28.7	TRUE	0	0
2024-07-19	2715	0	CALL	0	0	28.5	TRUE	0	0
2024-07-19	2720	191.4	CALL	0	8	28.82	TRUE	0	0
2024-07-19	2725	0	CALL	0	0	28.7	TRUE	0	0
2024-07-19	2730	187.2	CALL	0	1	28.58	TRUE	0	0
2024-07-19	2735	316.4	CALL	0	3	28.46	TRUE	0	0
2024-07-19	2740	312.8	CALL	0	3	28.38	TRUE	0	0
2024-07-19	2745	192.6	CALL	0	1	28.52	TRUE	0	0
2024-07-19	2750	275.6	CALL	0	339	28.51	TRUE	0	0
2024-07-19	2755	302.8	CALL	0	1	28.45	TRUE	0	0
2024-07-19	2760	0	CALL	0	0	28.43	TRUE	0	0
2024-07-19	2765	285.2	CALL	0	2	28.33	TRUE	0	0
2024-07-19	2770	201	CALL	0	12	28.58	TRUE	0	0
2024-07-19	2775	0	CALL	0	0	28.34	TRUE	0	0
2024-07-19	2780	264	CALL	0	21	28.22	TRUE	0	0
2024-07-19	2785	0	CALL	0	0	28.35	TRUE	0	0
2024-07-19	2790	0	CALL	0	0	28.21	TRUE	0	0
2024-07-19	2795	0	CALL	0	0	28.14	TRUE	0	0
2024-07-19	2800	254.1	CALL	4	7	29.24	TRUE	254.1	0
2024-07-19	2805	0	CALL	0	0	28.09	TRUE	0	0
2024-07-19	2810	257.05	CALL	2	0	28.07	TRUE	257.05	0
2024-07-19	2815	179.8	CALL	0	3	28.11	TRUE	0	0
2024-07-19	2820	273.7	CALL	0	6	28.1	TRUE	0	0
2024-07-19	2825	260.3	CALL	0	7	27.84	TRUE	0	0
2024-07-19	2830	250.27	CALL	0	10	27.92	TRUE	0	0
2024-07-19	2835	254.1	CALL	0	13	27.81	TRUE	0	0
2024-07-19	2840	241.2	CALL	0	2	27.95	TRUE	0	0
2024-07-19	2845	209.1	CALL	0	3	27.9	TRUE	0	0
2024-07-19	2850	180	CALL	0	7	27.89	TRUE	0	0
2024-07-19	2855	241.4	CALL	0	3	27.87	TRUE	0	0
2024-07-19	2860	222.86	CALL	1	3	28.03	TRUE	222.86	0
2024-07-19	2865	187.3	CALL	0	1	27.82	TRUE	0	0
2024-07-19	2870	236.45	CALL	0	4	27.78	TRUE	0	0
2024-07-19	2875	188.58	CALL	0	13	27.93	TRUE	0	0
2024-07-19	2880	174.9	CALL	0	11	27.8	TRUE	0	0
2024-07-19	2885	196.15	CALL	1	6	27.69	TRUE	196.15	0
2024-07-19	2890	190.8	CALL	0	2	27.61	TRUE	0	0
2024-07-19	2895	155.6	CALL	0	6	27.77	TRUE	0	0
2024-07-19	2900	188	CALL	3	26	27.68	TRUE	1.95	0.01
2024-07-19	2905	195	CALL	1	5	27.61	TRUE	195	0
2024-07-19	2910	192.9	CALL	1	8	27.63	TRUE	192.9	0
2024-07-19	2915	170.1	CALL	0	2	27.56	TRUE	0	0
2024-07-19	2920	193.8	CALL	0	4	27.57	TRUE	0	0
2024-07-19	2925	175.2	CALL	4	40	27.71	TRUE	175.2	0
2024-07-19	2930	161.05	CALL	0	5	27.51	FALSE	0	0
2024-07-19	2935	171.29	CALL	0	2	27.4	FALSE	0	0
2024-07-19	2940	152.1	CALL	0	4	27.49	FALSE	0	0
2024-07-19	2945	170	CALL	1	1	28.55	FALSE	170	0
2024-07-19	2950	165.8	CALL	4	19	28.24	FALSE	5.2	0.03
2024-07-19	2955	179.2	CALL	0	4	26.97	FALSE	0	0
2024-07-19	2960	175	CALL	0	8	27.02	FALSE	0	0
2024-07-19	2965	208.93	CALL	0	2	26.88	FALSE	0	0
2024-07-19	2970	196	CALL	0	3	27.06	FALSE	0	0
2024-07-19	2975	173	CALL	0	10	26.94	FALSE	0	0
2024-07-19	2980	155.55	CALL	1	7	26.9	FALSE	14.85	0.11
2024-07-19	2985	156.9	CALL	3	10	26.87	FALSE	156.9	0
2024-07-19	2990	139.8	CALL	3	5	26.9	FALSE	139.8	0
2024-07-19	2995	146.2	CALL	1	21	26.88	FALSE	146.2	0
2024-07-19	3000	135.63	CALL	32	60	26.93	FALSE	135.63	0
2024-07-19	3005	158.8	CALL	0	5	27.05	FALSE	0	0
2024-07-19	3010	142.6	CALL	1	2	26.96	FALSE	142.6	0
2024-07-19	3015	140.3	CALL	1	1	27.09	FALSE	140.3	0
2024-07-19	3020	135.3	CALL	2	1	27.05	FALSE	135.3	0
2024-07-19	3025	137.2	CALL	1	1	26.88	FALSE	137.2	0
2024-07-19	3030	128.6	CALL	1	1	27.91	FALSE	128.6	0
2024-07-19	3035	132.9	CALL	1	0	26.78	FALSE	132.9	0
2024-07-19	3040	0	CALL	0	0	27.09	FALSE	0	0
2024-07-19	3045	112.9	CALL	0	1	26.79	FALSE	0	0
2024-07-19	3050	127.5	CALL	2	6	26.81	FALSE	127.5	0
2024-07-19	3055	118.7	CALL	0	2	26.99	FALSE	0	0
2024-07-19	3060	157.16	CALL	0	3	26.94	FALSE	0	0
2024-07-19	3065	121.85	CALL	0	2	26.99	FALSE	0	0
2024-07-19	3070	0	CALL	0	0	26.97	FALSE	0	0
2024-07-19	3075	104.7	CALL	0	3	26.76	FALSE	0	0
2024-07-19	3080	103.84	CALL	2	0	26.87	FALSE	103.84	0
2024-07-19	3085	92.5	CALL	0	1	26.77	FALSE	0	0
2024-07-19	3090	0	CALL	0	0	26.73	FALSE	0	0
2024-07-19	3095	0	CALL	0	0	26.76	FALSE	0	0
2024-07-19	3100	96.42	CALL	7	34	26.78	FALSE	96.42	0
2024-07-19	3105	0	CALL	0	0	26.64	FALSE	0	0
2024-07-19	3110	0	CALL	0	0	26.57	FALSE	0	0
2024-07-19	3115	0	CALL	0	0	26.6	FALSE	0	0
2024-07-19	3120	0	CALL	0	0	26.55	FALSE	0	0
2024-07-19	3125	133.6	CALL	0	1	26.53	FALSE	0	0
2024-07-19	3130	0	CALL	0	0	26.65	FALSE	0	0
2024-07-19	3135	83	CALL	0	1	26.68	FALSE	0	0
2024-07-19	3140	0	CALL	0	0	26.63	FALSE	0	0
2024-07-19	3145	103.27	CALL	0	2	26.51	FALSE	0	0
2024-07-19	3150	79.67	CALL	2	7	26.58	FALSE	79.67	0
2024-07-19	3155	74.05	CALL	0	1	26.62	FALSE	0	0
2024-07-19	3160	117.16	CALL	0	1	26.55	FALSE	0	0
2024-07-19	3165	0	CALL	0	0	26.59	FALSE	0	0
2024-07-19	3170	0	CALL	0	0	26.51	FALSE	0	0
2024-07-19	3175	85.5	CALL	0	0	26.65	FALSE	0	0
2024-07-19	3180	0	CALL	0	0	26.61	FALSE	0	0
2024-07-19	3185	0	CALL	0	0	26.53	FALSE	0	0
2024-07-19	3190	59.4	CALL	0	2	26.65	FALSE	0	0
2024-07-19	3195	103.48	CALL	0	1	26.51	FALSE	0	0
2024-07-19	3200	66	CALL	0	53	26.59	FALSE	0	0
2024-07-19	3250	56	CALL	148	9	26.91	FALSE	1.25	0.02
2024-07-19	3300	45.2	CALL	133	84	26.72	FALSE	45.2	0
2024-07-19	3350	36.75	CALL	0	7	26.64	FALSE	0	0
2024-07-19	3400	30.39	CALL	2	47	26.9	FALSE	30.39	0
2024-07-19	3450	22.8	CALL	0	3	26.87	FALSE	0	0
2024-07-19	3500	20.97	CALL	12	126	27.4	FALSE	-0.73	-0.03
2024-07-19	3550	16.8	CALL	1	3	27.4	FALSE	16.8	0
2024-07-19	3600	14.1	CALL	5	13	27.73	FALSE	14.1	0
2024-07-19	3650	26.5	CALL	0	1	27.93	FALSE	0	0
2024-07-19	3700	9.9	CALL	11	9	28.35	FALSE	9.9	0
2024-07-19	3750	12.6	CALL	0	3	28.41	FALSE	0	0
2024-07-19	3800	8.9	CALL	2	6	30.31	FALSE	8.9	0
2024-07-19	3900	9.55	CALL	0	10	29.53	FALSE	0	0
2024-07-19	4000	4.4	CALL	7	85	31.13	FALSE	4.4	0
2024-07-19	4100	4	CALL	20	246	32.74	FALSE	4	0
2024-07-19	4200	4	CALL	0	11	33.88	FALSE	0	0
2024-07-19	4300	2.62	CALL	1	111	34.54	FALSE	2.62	0
2024-07-19	4400	2.2	CALL	3	19	35.5	FALSE	2.2	0
2024-07-19	1660	0.43	PUT	30	208	43.8	FALSE	-0.22	-0.34
2024-07-19	1680	3.1	PUT	0	35	0	FALSE	0	0
2024-07-19	1700	0.66	PUT	0	130	0	FALSE	0	0
2024-07-19	1720	0.91	PUT	0	24	0	FALSE	0	0
2024-07-19	1740	0.74	PUT	0	24	0	FALSE	0	0
2024-07-19	1760	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1780	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1800	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1820	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1840	2.3	PUT	0	1	0	FALSE	0	0
2024-07-19	1860	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1880	3.5	PUT	0	1	0	FALSE	0	0
2024-07-19	1900	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1920	2.5	PUT	0	1	0	FALSE	0	0
2024-07-19	1940	2.46	PUT	0	1	0	FALSE	0	0
2024-07-19	1960	4.2	PUT	0	1	0	FALSE	0	0
2024-07-19	1980	2.3	PUT	0	2	0	FALSE	0	0
2024-07-19	2000	2.35	PUT	0	10	38.45	FALSE	0	0
2024-07-19	2100	3.7	PUT	4	7	35.8	FALSE	3.7	0
2024-07-19	2200	5.2	PUT	6	19	33.44	FALSE	-2.06	-0.28
2024-07-19	2300	9.5	PUT	1	37	32.78	FALSE	9.5	0
2024-07-19	2400	13	PUT	4	15	30.32	FALSE	-4	-0.24
2024-07-19	2500	22.5	PUT	13	29	29.73	FALSE	-5.5	-0.2
2024-07-19	2600	42.48	PUT	0	10	29.02	FALSE	0	0
2024-07-19	2625	47.9	PUT	0	11	28.95	FALSE	0	0
2024-07-19	2630	48.2	PUT	0	20	28.89	FALSE	0	0
2024-07-19	2635	53.8	PUT	0	6	28.96	FALSE	0	0
2024-07-19	2640	104	PUT	0	1	28.87	FALSE	0	0
2024-07-19	2645	53.6	PUT	0	1	28.85	FALSE	0	0
2024-07-19	2650	46.1	PUT	1	20	28.72	FALSE	-5.7	-0.11
2024-07-19	2655	0	PUT	0	0	28.65	FALSE	0	0
2024-07-19	2660	0	PUT	0	0	28.7	FALSE	0	0
2024-07-19	2665	0	PUT	0	0	28.66	FALSE	0	0
2024-07-19	2670	0	PUT	0	0	28.49	FALSE	0	0
2024-07-19	2675	62.06	PUT	0	4	28.41	FALSE	0	0
2024-07-19	2680	0	PUT	0	0	28.37	FALSE	0	0
2024-07-19	2685	0	PUT	0	0	28.38	FALSE	0	0
2024-07-19	2690	65.5	PUT	0	1	28.59	FALSE	0	0
2024-07-19	2695	74.6	PUT	0	11	28.49	FALSE	0	0
2024-07-19	2700	63.65	PUT	0	7	28.53	FALSE	0	0
2024-07-19	2705	0	PUT	0	0	28.18	FALSE	0	0
2024-07-19	2710	63	PUT	1	5	29.05	FALSE	63	0
2024-07-19	2715	0	PUT	0	0	28.4	FALSE	0	0
2024-07-19	2720	68.7	PUT	0	2	28.23	FALSE	0	0
2024-07-19	2725	0	PUT	0	0	28.34	FALSE	0	0
2024-07-19	2730	0	PUT	0	0	28.13	FALSE	0	0
2024-07-19	2735	0	PUT	0	0	28.01	FALSE	0	0
2024-07-19	2740	89	PUT	0	3	28.23	FALSE	0	0
2024-07-19	2745	0	PUT	0	0	28.18	FALSE	0	0
2024-07-19	2750	66.17	PUT	4	358	28.26	FALSE	-11.33	-0.15
2024-07-19	2755	80.3	PUT	0	1	27.95	FALSE	0	0
2024-07-19	2760	78.9	PUT	0	1	28.22	FALSE	0	0
2024-07-19	2765	134.15	PUT	0	1	27.85	FALSE	0	0
2024-07-19	2770	97.6	PUT	0	1	27.9	FALSE	0	0
2024-07-19	2775	90.3	PUT	0	2	27.79	FALSE	0	0
2024-07-19	2780	96	PUT	0	3	27.82	FALSE	0	0
2024-07-19	2785	104.79	PUT	0	4	27.69	FALSE	0	0
2024-07-19	2790	101.2	PUT	0	4	27.96	FALSE	0	0
2024-07-19	2795	108.3	PUT	0	22	27.89	FALSE	0	0
2024-07-19	2800	86	PUT	1	40	27.74	FALSE	86	0
2024-07-19	2805	0	PUT	0	0	27.88	FALSE	0	0
2024-07-19	2810	106.53	PUT	0	1	27.81	FALSE	0	0
2024-07-19	2815	0	PUT	0	0	27.73	FALSE	0	0
2024-07-19	2820	0	PUT	0	0	27.85	FALSE	0	0
2024-07-19	2825	0	PUT	0	0	27.76	FALSE	0	0
2024-07-19	2830	0	PUT	0	0	27.58	FALSE	0	0
2024-07-19	2835	0	PUT	0	0	27.68	FALSE	0	0
2024-07-19	2840	111.55	PUT	0	1	27.48	FALSE	0	0
2024-07-19	2845	126.25	PUT	0	0	27.54	FALSE	0	0
2024-07-19	2850	105	PUT	1	10	27.66	FALSE	105	0
2024-07-19	2855	0	PUT	0	0	27.69	FALSE	0	0
2024-07-19	2860	0	PUT	0	0	27.38	FALSE	0	0
2024-07-19	2865	142.4	PUT	0	19	27.21	FALSE	0	0
2024-07-19	2870	149.4	PUT	0	3	27.47	FALSE	0	0
2024-07-19	2875	136.2	PUT	0	1	27.14	FALSE	0	0
2024-07-19	2880	141	PUT	0	2	27.48	FALSE	0	0
2024-07-19	2885	136.1	PUT	0	7	27.06	FALSE	0	0
2024-07-19	2890	138.37	PUT	0	4	27.28	FALSE	0	0
2024-07-19	2895	131	PUT	0	2	27.27	FALSE	0	0
2024-07-19	2900	119.2	PUT	4	12	26.22	FALSE	-19.1	-0.14
2024-07-19	2905	141.15	PUT	0	1	27.31	FALSE	0	0
2024-07-19	2910	165.1	PUT	0	11	27.35	FALSE	0	0
2024-07-19	2915	167.3	PUT	0	1	27.2	FALSE	0	0
2024-07-19	2920	138	PUT	1	0	27.9	FALSE	138	0
2024-07-19	2925	150.1	PUT	0	7	27.11	FALSE	0	0
2024-07-19	2930	165.5	PUT	0	10	27.31	TRUE	0	0
2024-07-19	2935	175	PUT	0	3	27.36	TRUE	0	0
2024-07-19	2940	157	PUT	0	6	27.28	TRUE	0	0
2024-07-19	2945	151.3	PUT	0	3	27.35	TRUE	0	0
2024-07-19	2950	147.7	PUT	1	3	26.92	TRUE	-12.8	-0.08
2024-07-19	2955	164.8	PUT	0	7	26.98	TRUE	0	0
2024-07-19	2960	150	PUT	1	2	26.39	TRUE	150	0
2024-07-19	2965	156.4	PUT	0	3	26.87	TRUE	0	0
2024-07-19	2970	0	PUT	0	0	26.85	TRUE	0	0
2024-07-19	2975	159.8	PUT	2	4	26.7	TRUE	159.8	0
2024-07-19	2980	179.1	PUT	0	9	26.86	TRUE	0	0
2024-07-19	2985	163.7	PUT	2	0	26.41	TRUE	163.7	0
2024-07-19	2990	165.3	PUT	1	1	26.84	TRUE	165.3	0
2024-07-19	2995	0	PUT	0	0	26.89	TRUE	0	0
2024-07-19	3000	169	PUT	5	23	26.86	TRUE	-19	-0.1
2024-07-19	3005	171	PUT	0	2	27.11	TRUE	0	0
2024-07-19	3010	0	PUT	0	0	26.91	TRUE	0	0
2024-07-19	3015	195.5	PUT	0	2	27	TRUE	0	0
2024-07-19	3020	176	PUT	0	1	27	TRUE	0	0
2024-07-19	3025	0	PUT	0	0	26.84	TRUE	0	0
2024-07-19	3030	0	PUT	0	0	27.06	TRUE	0	0
2024-07-19	3035	0	PUT	0	0	27.05	TRUE	0	0
2024-07-19	3040	0	PUT	0	0	27.04	TRUE	0	0
2024-07-19	3045	0	PUT	0	0	27.02	TRUE	0	0
2024-07-19	3050	0	PUT	0	0	27	TRUE	0	0
2024-07-19	3055	0	PUT	0	0	27.09	TRUE	0	0
2024-07-19	3060	0	PUT	0	0	26.91	TRUE	0	0
2024-07-19	3065	195.6	PUT	0	1	26.98	TRUE	0	0
2024-07-19	3070	0	PUT	0	0	26.84	TRUE	0	0
2024-07-19	3075	215	PUT	1	0	25.79	TRUE	215	0
2024-07-19	3080	0	PUT	0	0	26.99	TRUE	0	0
2024-07-19	3085	0	PUT	0	0	26.94	TRUE	0	0
2024-07-19	3090	0	PUT	0	0	26.96	TRUE	0	0
2024-07-19	3095	0	PUT	0	0	27.05	TRUE	0	0
2024-07-19	3100	210	PUT	0	1	27.02	TRUE	0	0
2024-07-19	3105	0	PUT	0	0	26.94	TRUE	0	0
2024-07-19	3110	217.11	PUT	0	1	27.03	TRUE	0	0
2024-07-19	3115	0	PUT	0	0	27.12	TRUE	0	0
2024-07-19	3120	223.09	PUT	0	11	27.11	TRUE	0	0
2024-07-19	3125	0	PUT	0	0	27.07	TRUE	0	0
2024-07-19	3130	0	PUT	0	0	27.15	TRUE	0	0
2024-07-19	3135	262	PUT	0	10	27.05	TRUE	0	0
2024-07-19	3140	0	PUT	0	0	27.24	TRUE	0	0
2024-07-19	3145	0	PUT	0	0	27.23	TRUE	0	0
2024-07-19	3150	0	PUT	0	0	27.18	TRUE	0	0
2024-07-19	3155	0	PUT	0	0	27.06	TRUE	0	0
2024-07-19	3160	0	PUT	0	0	27.14	TRUE	0	0
2024-07-19	3165	0	PUT	0	0	27.15	TRUE	0	0
2024-07-19	3170	0	PUT	0	0	27.19	TRUE	0	0
2024-07-19	3175	289.8	PUT	0	1	27.23	TRUE	0	0
2024-07-19	3180	0	PUT	0	0	27.28	TRUE	0	0
2024-07-19	3185	0	PUT	0	0	27.33	TRUE	0	0
2024-07-19	3190	0	PUT	0	0	27.25	TRUE	0	0
2024-07-19	3195	0	PUT	0	0	27.3	TRUE	0	0
2024-07-19	3200	300	PUT	1	0	27.25	TRUE	300	0
2024-07-19	3250	0	PUT	0	0	27.64	TRUE	0	0
2024-07-19	3300	0	PUT	0	0	28	TRUE	0	0
2024-07-19	3350	0	PUT	0	0	28.45	TRUE	0	0
2024-07-19	3400	540	PUT	0	3	29.13	TRUE	0	0
2024-07-19	3450	450	PUT	0	1	29.87	TRUE	0	0
2024-07-19	3500	0	PUT	0	0	30.37	TRUE	0	0
2024-07-19	3550	0	PUT	0	0	31.67	TRUE	0	0
2024-07-19	3600	0	PUT	0	0	32.12	TRUE	0	0
2024-07-19	3650	693.01	PUT	0	7	32.78	TRUE	0	0
2024-07-19	3700	737.33	PUT	0	9	33.79	TRUE	0	0
2024-07-19	3750	809.45	PUT	0	0	35.28	TRUE	0	0
2024-07-19	3800	893.95	PUT	0	0	36.43	TRUE	0	0
2024-07-19	3900	1035.16	PUT	0	0	39.55	TRUE	0	0
2024-07-19	4000	1071.84	PUT	0	0	42.27	TRUE	0	0
2024-07-19	4100	1179.75	PUT	0	0	44.55	TRUE	0	0
2024-07-19	4200	1312.2	PUT	0	0	47.08	TRUE	0	0
2024-07-19	4300	1372.39	PUT	0	0	49.46	TRUE	0	0
2024-07-19	4400	0	PUT	0	0	51.91	TRUE	0	0
2024-09-20	1120	1804.61	CALL	0	1	59.11	TRUE	0	0
2024-09-20	1140	0	CALL	0	0	62.15	TRUE	0	0
2024-09-20	1160	1104.1	CALL	0	1	61.77	TRUE	0	0
2024-09-20	1180	0	CALL	0	0	59.97	TRUE	0	0
2024-09-20	1200	1818	CALL	0	17	60.73	TRUE	0	0
2024-09-20	1220	0	CALL	0	0	59.93	TRUE	0	0
2024-09-20	1240	1497.8	CALL	0	2	57.35	TRUE	0	0
2024-09-20	1250	0	CALL	0	0	55.98	TRUE	0	0
2024-09-20	1260	1390.9	CALL	0	2	59.81	TRUE	0	0
2024-09-20	1280	1371.6	CALL	0	1	57.55	TRUE	0	0
2024-09-20	1300	0	CALL	0	0	55.17	TRUE	0	0
2024-09-20	1320	0	CALL	0	0	54.45	TRUE	0	0
2024-09-20	1340	0	CALL	0	0	53.07	TRUE	0	0
2024-09-20	1350	0	CALL	0	0	55.49	TRUE	0	0
2024-09-20	1360	1344.8	CALL	0	1	54.45	TRUE	0	0
2024-09-20	1380	0	CALL	0	0	52.3	TRUE	0	0
2024-09-20	1400	983	CALL	0	1	52.29	TRUE	0	0
2024-09-20	1420	0	CALL	0	0	51.56	TRUE	0	0
2024-09-20	1440	0	CALL	0	0	51.44	TRUE	0	0
2024-09-20	1450	0	CALL	0	0	50.47	TRUE	0	0
2024-09-20	1460	0	CALL	0	0	49.48	TRUE	0	0
2024-09-20	1480	0	CALL	0	0	49.51	TRUE	0	0
2024-09-20	1500	1037.5	CALL	0	20	50.27	TRUE	0	0
2024-09-20	1520	0	CALL	0	0	48.52	TRUE	0	0
2024-09-20	1540	0	CALL	0	0	47.8	TRUE	0	0
2024-09-20	1550	0	CALL	0	0	48.31	TRUE	0	0
2024-09-20	1560	0	CALL	0	0	46.04	TRUE	0	0
2024-09-20	1580	1439.65	CALL	0	0	46.38	TRUE	0	0
2024-09-20	1600	1066.26	CALL	0	3	46.57	TRUE	0	0
2024-09-20	1620	0	CALL	0	0	45.68	TRUE	0	0
2024-09-20	1640	0	CALL	0	0	45.13	TRUE	0	0
2024-09-20	1650	0	CALL	0	0	44.36	TRUE	0	0
2024-09-20	1660	0	CALL	0	0	44.42	TRUE	0	0
2024-09-20	1680	0	CALL	0	0	43.47	TRUE	0	0
2024-09-20	1700	0	CALL	0	0	43.74	TRUE	0	0
2024-09-20	1720	997.5	CALL	0	0	43.02	TRUE	0	0
2024-09-20	1740	0	CALL	0	0	41.61	TRUE	0	0
2024-09-20	1750	573	CALL	0	8	40.9	TRUE	0	0
2024-09-20	1760	0	CALL	0	0	40.92	TRUE	0	0
2024-09-20	1780	0	CALL	0	0	41.52	TRUE	0	0
2024-09-20	1800	693.75	CALL	0	6	40.2	TRUE	0	0
2024-09-20	1820	0	CALL	0	0	40.28	TRUE	0	0
2024-09-20	1840	929.3	CALL	0	1	39.95	TRUE	0	0
2024-09-20	1850	0	CALL	0	0	39.33	TRUE	0	0
2024-09-20	1860	0	CALL	0	0	38.7	TRUE	0	0
2024-09-20	1880	463.3	CALL	0	1	39.52	TRUE	0	0
2024-09-20	1900	464.68	CALL	0	1	38.8	TRUE	0	0
2024-09-20	1920	0	CALL	0	0	38.95	TRUE	0	0
2024-09-20	1940	0	CALL	0	0	39.39	TRUE	0	0
2024-09-20	1950	0	CALL	0	0	38.83	TRUE	0	0
2024-09-20	1960	1025.76	CALL	0	2	38.27	TRUE	0	0
2024-09-20	1980	0	CALL	0	0	37.87	TRUE	0	0
2024-09-20	2000	937.85	CALL	0	7	37.51	TRUE	0	0
2024-09-20	2050	691.75	CALL	0	2	36.92	TRUE	0	0
2024-09-20	2100	470.31	CALL	0	1	36.11	TRUE	0	0
2024-09-20	2150	562.45	CALL	0	1	35.8	TRUE	0	0
2024-09-20	2180	625.31	CALL	0	1	34.85	TRUE	0	0
2024-09-20	2185	454	CALL	0	1	34.93	TRUE	0	0
2024-09-20	2190	0	CALL	0	0	34.7	TRUE	0	0
2024-09-20	2195	0	CALL	0	0	34.69	TRUE	0	0
2024-09-20	2200	614.9	CALL	0	54	34.61	TRUE	0	0
2024-09-20	2205	0	CALL	0	0	34.77	TRUE	0	0
2024-09-20	2210	397.27	CALL	0	7	34.38	TRUE	0	0
2024-09-20	2215	0	CALL	0	0	34.79	TRUE	0	0
2024-09-20	2220	388.85	CALL	0	13	34.43	TRUE	0	0
2024-09-20	2225	0	CALL	0	0	34.28	TRUE	0	0
2024-09-20	2230	383.12	CALL	0	1	34.13	TRUE	0	0
2024-09-20	2235	0	CALL	0	0	34.08	TRUE	0	0
2024-09-20	2240	792.8	CALL	0	2	34.21	TRUE	0	0
2024-09-20	2245	0	CALL	0	0	33.78	TRUE	0	0
2024-09-20	2250	405.42	CALL	0	6	33.96	TRUE	0	0
2024-09-20	2255	0	CALL	0	0	33.85	TRUE	0	0
2024-09-20	2260	342.01	CALL	0	12	33.82	TRUE	0	0
2024-09-20	2265	0	CALL	0	0	33.61	TRUE	0	0
2024-09-20	2270	457.1	CALL	0	8	33.63	TRUE	0	0
2024-09-20	2275	0	CALL	0	0	33.58	TRUE	0	0
2024-09-20	2280	501.72	CALL	0	1	33.69	TRUE	0	0
2024-09-20	2285	0	CALL	0	0	33.3	TRUE	0	0
2024-09-20	2290	364.94	CALL	0	4	33.39	TRUE	0	0
2024-09-20	2295	0	CALL	0	0	33.33	TRUE	0	0
2024-09-20	2300	661.32	CALL	0	34	33.38	TRUE	0	0
2024-09-20	2305	551.2	CALL	0	1	33.09	TRUE	0	0
2024-09-20	2310	676.5	CALL	0	1	33.12	TRUE	0	0
2024-09-20	2315	0	CALL	0	0	33.09	TRUE	0	0
2024-09-20	2320	309.35	CALL	0	8	33.15	TRUE	0	0
2024-09-20	2325	0	CALL	0	0	33.12	TRUE	0	0
2024-09-20	2330	675	CALL	0	5	32.8	TRUE	0	0
2024-09-20	2335	0	CALL	0	0	32.85	TRUE	0	0
2024-09-20	2340	293.97	CALL	0	2	32.84	TRUE	0	0
2024-09-20	2345	0	CALL	0	0	32.79	TRUE	0	0
2024-09-20	2350	663.72	CALL	0	26	32.81	TRUE	0	0
2024-09-20	2355	231.1	CALL	0	1	32.71	TRUE	0	0
2024-09-20	2360	0	CALL	0	0	32.44	TRUE	0	0
2024-09-20	2365	0	CALL	0	0	32.66	TRUE	0	0
2024-09-20	2370	478.7	CALL	0	4	32.49	TRUE	0	0
2024-09-20	2375	0	CALL	0	0	32.73	TRUE	0	0
2024-09-20	2380	618.54	CALL	0	4	32.49	TRUE	0	0
2024-09-20	2390	265.81	CALL	0	16	32.3	TRUE	0	0
2024-09-20	2400	598.73	CALL	0	42	32.15	TRUE	0	0
2024-09-20	2410	677.64	CALL	0	2	32.11	TRUE	0	0
2024-09-20	2420	587.09	CALL	0	3	32.05	TRUE	0	0
2024-09-20	2430	560.58	CALL	0	2	31.93	TRUE	0	0
2024-09-20	2440	552.56	CALL	0	3	31.79	TRUE	0	0
2024-09-20	2450	372	CALL	0	3	31.67	TRUE	0	0
2024-09-20	2460	0	CALL	0	0	31.61	TRUE	0	0
2024-09-20	2470	325.5	CALL	0	6	31.58	TRUE	0	0
2024-09-20	2480	552.2	CALL	0	13	31.55	TRUE	0	0
2024-09-20	2490	541.16	CALL	0	9	31.5	TRUE	0	0
2024-09-20	2500	506.21	CALL	0	29	31.43	TRUE	0	0
2024-09-20	2550	566.08	CALL	0	8	30.99	TRUE	0	0
2024-09-20	2600	500	CALL	0	20	30.63	TRUE	0	0
2024-09-20	2650	460	CALL	0	42	30.15	TRUE	0	0
2024-09-20	2700	382.75	CALL	0	57	29.79	TRUE	0	0
2024-09-20	2750	343.1	CALL	0	170	29.63	TRUE	0	0
2024-09-20	2800	288.5	CALL	0	41	29.25	TRUE	0	0
2024-09-20	2850	320	CALL	0	17	29.14	TRUE	0	0
2024-09-20	2900	262.9	CALL	8	43	29.42	TRUE	262.9	0
2024-09-20	2950	235.85	CALL	2	22	28.61	FALSE	235.85	0
2024-09-20	3000	210.8	CALL	2	53	28.41	FALSE	2.8	0.01
2024-09-20	3050	179.1	CALL	0	16	28.21	FALSE	0	0
2024-09-20	3100	145.7	CALL	0	45	28.06	FALSE	0	0
2024-09-20	3150	142.2	CALL	0	8	27.93	FALSE	0	0
2024-09-20	3200	132.34	CALL	9	46	27.83	FALSE	6.94	0.06
2024-09-20	3250	113.1	CALL	0	13	27.72	FALSE	0	0
2024-09-20	3300	95	CALL	0	7	27.64	FALSE	0	0
2024-09-20	3350	117.5	CALL	0	5	27.32	FALSE	0	0
2024-09-20	3400	77	CALL	3	10	28	FALSE	77	0
2024-09-20	3450	64.77	CALL	1	185	27.56	FALSE	64.77	0
2024-09-20	3500	57	CALL	7	44	27.69	FALSE	3	0.06
2024-09-20	3550	50.33	CALL	1	3	27.87	FALSE	50.33	0
2024-09-20	3600	44.9	CALL	12	50	28.14	FALSE	44.9	0
2024-09-20	3650	58.7	CALL	0	1	27.86	FALSE	0	0
2024-09-20	3700	33.6	CALL	4	9	28.14	FALSE	33.6	0
2024-09-20	3750	27.79	CALL	1	12	27.82	FALSE	0.12	0
2024-09-20	3800	24.1	CALL	1	4	27.9	FALSE	-0.15	-0.01
2024-09-20	3850	20.1	CALL	0	2	28.46	FALSE	0	0
2024-09-20	3900	18.8	CALL	6	7	28.3	FALSE	18.8	0
2024-09-20	3950	27.3	CALL	0	31	28.92	FALSE	0	0
2024-09-20	4000	14	CALL	6	134	28.4	FALSE	14	0
2024-09-20	4100	15.6	CALL	0	298	28.33	FALSE	0	0
2024-09-20	4200	15	CALL	0	5	29.53	FALSE	0	0
2024-09-20	4300	6.86	CALL	93	524	31.17	FALSE	-0.84	-0.11
2024-09-20	4400	9.65	CALL	0	55	30.49	FALSE	0	0
2024-09-20	1120	1	PUT	0	3	0	FALSE	0	0
2024-09-20	1140	1	PUT	0	20	0	FALSE	0	0
2024-09-20	1160	3	PUT	0	1	0	FALSE	0	0
2024-09-20	1180	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1200	0.2	PUT	0	2	0	FALSE	0	0
2024-09-20	1220	1	PUT	0	4	0	FALSE	0	0
2024-09-20	1240	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1250	2.65	PUT	0	2	0	FALSE	0	0
2024-09-20	1260	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1280	0.85	PUT	0	4	0	FALSE	0	0
2024-09-20	1300	1.1	PUT	0	1	0	FALSE	0	0
2024-09-20	1320	0.9	PUT	0	5	0	FALSE	0	0
2024-09-20	1340	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1350	0.7	PUT	0	0	0	FALSE	0	0
2024-09-20	1360	0.55	PUT	0	16	0	FALSE	0	0
2024-09-20	1380	0.7	PUT	0	7	0	FALSE	0	0
2024-09-20	1400	1	PUT	0	2	0	FALSE	0	0
2024-09-20	1420	0.95	PUT	0	4	0	FALSE	0	0
2024-09-20	1440	4.9	PUT	0	3	0	FALSE	0	0
2024-09-20	1450	5.2	PUT	0	3	0	FALSE	0	0
2024-09-20	1460	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1480	1.5	PUT	0	12	0	FALSE	0	0
2024-09-20	1500	1.5	PUT	0	9	0	FALSE	0	0
2024-09-20	1520	1.41	PUT	0	2	0	FALSE	0	0
2024-09-20	1540	1.9	PUT	0	1	0	FALSE	0	0
2024-09-20	1550	2	PUT	0	7	43.56	FALSE	0	0
2024-09-20	1560	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1580	2.5	PUT	0	1	0	FALSE	0	0
2024-09-20	1600	4	PUT	0	3	0	FALSE	0	0
2024-09-20	1620	16.5	PUT	0	20	0	FALSE	0	0
2024-09-20	1640	3.3	PUT	0	12	0	FALSE	0	0
2024-09-20	1650	7.1	PUT	0	1	0	FALSE	0	0
2024-09-20	1660	1.72	PUT	0	21	0	FALSE	0	0
2024-09-20	1680	3.3	PUT	0	1	0	FALSE	0	0
2024-09-20	1700	3.2	PUT	0	8	41.34	FALSE	0	0
2024-09-20	1720	2.35	PUT	0	1	40.74	FALSE	0	0
2024-09-20	1740	0	PUT	0	0	40.14	FALSE	0	0
2024-09-20	1750	2.55	PUT	0	2	39.84	FALSE	0	0
2024-09-20	1760	0	PUT	0	0	39.55	FALSE	0	0
2024-09-20	1780	4.65	PUT	0	6	37.88	FALSE	0	0
2024-09-20	1800	3.7	PUT	0	22	37.56	FALSE	0	0
2024-09-20	1820	0	PUT	0	0	37.3	FALSE	0	0
2024-09-20	1840	6.5	PUT	0	4	37.12	FALSE	0	0
2024-09-20	1850	5.37	PUT	20	33	38.49	FALSE	5.37	0
2024-09-20	1860	5.57	PUT	20	21	38.34	FALSE	5.57	0
2024-09-20	1880	7.3	PUT	0	3	35.59	FALSE	0	0
2024-09-20	1900	6.63	PUT	0	82	35.46	FALSE	0	0
2024-09-20	1920	6.9	PUT	0	6	35.22	FALSE	0	0
2024-09-20	1940	39.33	PUT	0	5	35.16	FALSE	0	0
2024-09-20	1950	16.35	PUT	0	1	34.96	FALSE	0	0
2024-09-20	1960	9.1	PUT	0	20	36.44	FALSE	0	0
2024-09-20	1980	18.5	PUT	0	5	34.79	FALSE	0	0
2024-09-20	2000	7.3	PUT	4	24	34.76	FALSE	7.3	0
2024-09-20	2050	13.7	PUT	0	7	34.41	FALSE	0	0
2024-09-20	2100	16.5	PUT	0	19	33.89	FALSE	0	0
2024-09-20	2150	17.5	PUT	0	37	34.1	FALSE	0	0
2024-09-20	2180	43.8	PUT	0	1	33.24	FALSE	0	0
2024-09-20	2185	0	PUT	0	0	33.74	FALSE	0	0
2024-09-20	2190	26.2	PUT	0	3	32.99	FALSE	0	0
2024-09-20	2195	18.3	PUT	0	1	33.37	FALSE	0	0
2024-09-20	2200	16.83	PUT	11	20	32.89	FALSE	16.83	0
2024-09-20	2205	36.7	PUT	0	4	33.06	FALSE	0	0
2024-09-20	2210	47.5	PUT	0	50	32.48	FALSE	0	0
2024-09-20	2215	0	PUT	0	0	33.33	FALSE	0	0
2024-09-20	2220	161.9	PUT	0	10	32.94	FALSE	0	0
2024-09-20	2225	110.5	PUT	0	2	32.95	FALSE	0	0
2024-09-20	2230	143.4	PUT	0	3	32.46	FALSE	0	0
2024-09-20	2235	0	PUT	0	0	32.78	FALSE	0	0
2024-09-20	2240	40.9	PUT	0	1	32.7	FALSE	0	0
2024-09-20	2245	23.56	PUT	0	1	32.76	FALSE	0	0
2024-09-20	2250	22.25	PUT	1	8	33.14	FALSE	22.25	0
2024-09-20	2255	0	PUT	0	0	32.46	FALSE	0	0
2024-09-20	2260	27.9	PUT	0	1	32.72	FALSE	0	0
2024-09-20	2265	0	PUT	0	0	32.37	FALSE	0	0
2024-09-20	2270	25.67	PUT	0	9	32.41	FALSE	0	0
2024-09-20	2275	0	PUT	0	0	32.79	FALSE	0	0
2024-09-20	2280	24.2	PUT	2	2	32.64	FALSE	24.2	0
2024-09-20	2285	50	PUT	0	21	32.37	FALSE	0	0
2024-09-20	2290	0	PUT	0	0	32.23	FALSE	0	0
2024-09-20	2295	29.9	PUT	0	1	32.15	FALSE	0	0
2024-09-20	2300	29.2	PUT	2	9	32	FALSE	29.2	0
2024-09-20	2305	0	PUT	0	0	32.17	FALSE	0	0
2024-09-20	2310	27.35	PUT	2	4	32.49	FALSE	-2.75	-0.09
2024-09-20	2315	29.9	PUT	0	2	31.98	FALSE	0	0
2024-09-20	2320	30.4	PUT	0	7	31.92	FALSE	0	0
2024-09-20	2325	30.75	PUT	0	6	32.01	FALSE	0	0
2024-09-20	2330	219.2	PUT	0	2	32.16	FALSE	0	0
2024-09-20	2335	0	PUT	0	0	32.06	FALSE	0	0
2024-09-20	2340	65.6	PUT	0	2	31.67	FALSE	0	0
2024-09-20	2345	39.05	PUT	0	4	32.06	FALSE	0	0
2024-09-20	2350	32.85	PUT	0	16	32.03	FALSE	0	0
2024-09-20	2355	55.4	PUT	0	4	31.7	FALSE	0	0
2024-09-20	2360	35.35	PUT	0	16	31.53	FALSE	0	0
2024-09-20	2365	42.49	PUT	0	1	31.77	FALSE	0	0
2024-09-20	2370	65.3	PUT	0	8	31.95	FALSE	0	0
2024-09-20	2375	63.9	PUT	0	1	31.93	FALSE	0	0
2024-09-20	2380	35.14	PUT	4	5	31.9	FALSE	35.14	0
2024-09-20	2390	36.17	PUT	1	14	31.75	FALSE	-2.63	-0.07
2024-09-20	2400	36.01	PUT	3	17	31.28	FALSE	36.01	0
2024-09-20	2410	90.8	PUT	0	3	31.69	FALSE	0	0
2024-09-20	2420	85.4	PUT	0	4	31.56	FALSE	0	0
2024-09-20	2430	88.3	PUT	0	6	31.25	FALSE	0	0
2024-09-20	2440	46.1	PUT	0	15	31.35	FALSE	0	0
2024-09-20	2450	45.25	PUT	2	23	31.46	FALSE	-2.45	-0.05
2024-09-20	2460	42.8	PUT	1	29	30.42	FALSE	42.8	0
2024-09-20	2470	99.8	PUT	0	5	30.92	FALSE	0	0
2024-09-20	2480	63.55	PUT	0	9	30.91	FALSE	0	0
2024-09-20	2490	49.78	PUT	4	6	30.71	FALSE	49.78	0
2024-09-20	2500	50	PUT	59	140	31.12	FALSE	50	0
2024-09-20	2550	58.8	PUT	2	14	29.88	FALSE	58.8	0
2024-09-20	2600	66	PUT	2	38	29.8	FALSE	-10.5	-0.14
2024-09-20	2650	83.5	PUT	1	24	29.62	FALSE	83.5	0
2024-09-20	2700	99.33	PUT	5	167	29.66	FALSE	99.33	0
2024-09-20	2750	132.3	PUT	0	190	29.18	FALSE	0	0
2024-09-20	2800	155.5	PUT	0	24	28.88	FALSE	0	0
2024-09-20	2850	146.67	PUT	10	15	28.67	FALSE	146.67	0
2024-09-20	2900	172	PUT	2	28	28.53	FALSE	-5.9	-0.03
2024-09-20	2950	193.67	PUT	20	43	28.1	TRUE	-9.83	-0.05
2024-09-20	3000	216.17	PUT	9	40	28.12	TRUE	-9.93	-0.04
2024-09-20	3050	237.9	PUT	0	1	27.9	TRUE	0	0
2024-09-20	3100	257	PUT	0	5	27.84	TRUE	0	0
2024-09-20	3150	306	PUT	0	1	27.49	TRUE	0	0
2024-09-20	3200	362.8	PUT	0	1	27.57	TRUE	0	0
2024-09-20	3250	707.9	PUT	0	0	27.7	TRUE	0	0
2024-09-20	3300	406.4	PUT	0	2	27.76	TRUE	0	0
2024-09-20	3350	0	PUT	0	0	27.96	TRUE	0	0
2024-09-20	3400	1092.14	PUT	0	0	28.2	TRUE	0	0
2024-09-20	3450	0	PUT	0	0	28.31	TRUE	0	0
2024-09-20	3500	569.35	PUT	0	1	28.74	TRUE	0	0
2024-09-20	3550	0	PUT	0	0	29.17	TRUE	0	0
2024-09-20	3600	0	PUT	0	0	29.44	TRUE	0	0
2024-09-20	3650	0	PUT	0	0	29.96	TRUE	0	0
2024-09-20	3700	0	PUT	0	0	30.88	TRUE	0	0
2024-09-20	3750	0	PUT	0	0	31.42	TRUE	0	0
2024-09-20	3800	0	PUT	0	0	32.2	TRUE	0	0
2024-09-20	3850	927.85	PUT	0	1	32.53	TRUE	0	0
2024-09-20	3900	986.1	PUT	0	0	33.68	TRUE	0	0
2024-09-20	3950	1026.22	PUT	0	0	34.82	TRUE	0	0
2024-09-20	4000	1073.85	PUT	0	0	35.97	TRUE	0	0
2024-09-20	4100	1163.8	PUT	0	0	37.87	TRUE	0	0
2024-09-20	4200	1222.72	PUT	0	0	40	TRUE	0	0
2024-09-20	4300	1321.61	PUT	0	0	42.23	TRUE	0	0
2024-09-20	4400	0	PUT	0	0	44	TRUE	0	0
2024-12-20	1460	0	CALL	0	0	45.02	TRUE	0	0
2024-12-20	1480	0	CALL	0	0	44.61	TRUE	0	0
2024-12-20	1500	0	CALL	0	0	43.64	TRUE	0	0
2024-12-20	1520	0	CALL	0	0	43.75	TRUE	0	0
2024-12-20	1540	0	CALL	0	0	43.01	TRUE	0	0
2024-12-20	1560	0	CALL	0	0	42.38	TRUE	0	0
2024-12-20	1580	0	CALL	0	0	41.95	TRUE	0	0
2024-12-20	1600	0	CALL	0	0	41.64	TRUE	0	0
2024-12-20	1620	0	CALL	0	0	41.32	TRUE	0	0
2024-12-20	1640	0	CALL	0	0	41.18	TRUE	0	0
2024-12-20	1660	0	CALL	0	0	40.7	TRUE	0	0
2024-12-20	1680	0	CALL	0	0	40.44	TRUE	0	0
2024-12-20	1700	0	CALL	0	0	39.92	TRUE	0	0
2024-12-20	1720	0	CALL	0	0	39.66	TRUE	0	0
2024-12-20	1740	0	CALL	0	0	39.61	TRUE	0	0
2024-12-20	1760	0	CALL	0	0	39	TRUE	0	0
2024-12-20	1780	0	CALL	0	0	38.79	TRUE	0	0
2024-12-20	1800	0	CALL	0	0	38.63	TRUE	0	0
2024-12-20	1820	0	CALL	0	0	38.5	TRUE	0	0
2024-12-20	1840	0	CALL	0	0	38.04	TRUE	0	0
2024-12-20	1860	0	CALL	0	0	37.69	TRUE	0	0
2024-12-20	1880	0	CALL	0	0	37.5	TRUE	0	0
2024-12-20	1900	0	CALL	0	0	37.01	TRUE	0	0
2024-12-20	1920	0	CALL	0	0	36.76	TRUE	0	0
2024-12-20	1940	0	CALL	0	0	36.58	TRUE	0	0
2024-12-20	1960	0	CALL	0	0	36.51	TRUE	0	0
2024-12-20	1980	0	CALL	0	0	36.1	TRUE	0	0
2024-12-20	2000	0	CALL	0	0	35.83	TRUE	0	0
2024-12-20	2100	0	CALL	0	0	34.73	TRUE	0	0
2024-12-20	2200	0	CALL	0	0	33.74	TRUE	0	0
2024-12-20	2300	0	CALL	0	0	32.73	TRUE	0	0
2024-12-20	2400	0	CALL	0	0	31.72	TRUE	0	0
2024-12-20	2500	0	CALL	0	0	31.18	TRUE	0	0
2024-12-20	2600	0	CALL	0	0	30.52	TRUE	0	0
2024-12-20	2700	0	CALL	0	0	29.98	TRUE	0	0
2024-12-20	2770	0	CALL	0	0	29.63	TRUE	0	0
2024-12-20	2775	0	CALL	0	0	29.67	TRUE	0	0
2024-12-20	2780	0	CALL	0	0	29.58	TRUE	0	0
2024-12-20	2785	0	CALL	0	0	29.62	TRUE	0	0
2024-12-20	2790	0	CALL	0	0	29.54	TRUE	0	0
2024-12-20	2795	0	CALL	0	0	29.57	TRUE	0	0
2024-12-20	2800	0	CALL	0	0	29.49	TRUE	0	0
2024-12-20	2805	0	CALL	0	0	29.53	TRUE	0	0
2024-12-20	2810	0	CALL	0	0	29.44	TRUE	0	0
2024-12-20	2815	0	CALL	0	0	29.48	TRUE	0	0
2024-12-20	2820	0	CALL	0	0	29.39	TRUE	0	0
2024-12-20	2825	0	CALL	0	0	29.42	TRUE	0	0
2024-12-20	2830	0	CALL	0	0	29.33	TRUE	0	0
2024-12-20	2835	0	CALL	0	0	29.36	TRUE	0	0
2024-12-20	2840	0	CALL	0	0	29.42	TRUE	0	0
2024-12-20	2845	0	CALL	0	0	29.34	TRUE	0	0
2024-12-20	2850	0	CALL	0	0	29.37	TRUE	0	0
2024-12-20	2855	0	CALL	0	0	29.28	TRUE	0	0
2024-12-20	2860	0	CALL	0	0	29.19	TRUE	0	0
2024-12-20	2865	0	CALL	0	0	29.22	TRUE	0	0
2024-12-20	2870	0	CALL	0	0	29.24	TRUE	0	0
2024-12-20	2875	0	CALL	0	0	29.15	TRUE	0	0
2024-12-20	2880	370.99	CALL	5	0	29.18	TRUE	370.99	0
2024-12-20	2885	0	CALL	0	0	29.2	TRUE	0	0
2024-12-20	2890	0	CALL	0	0	29.05	TRUE	0	0
2024-12-20	2895	0	CALL	0	0	29.18	TRUE	0	0
2024-12-20	2900	331.9	CALL	0	2	29.01	TRUE	0	0
2024-12-20	2905	0	CALL	0	0	29.05	TRUE	0	0
2024-12-20	2910	353.43	CALL	5	0	29.05	TRUE	353.43	0
2024-12-20	2915	0	CALL	0	0	29.19	TRUE	0	0
2024-12-20	2920	0	CALL	0	0	29.03	TRUE	0	0
2024-12-20	2925	0	CALL	0	0	29.01	TRUE	0	0
2024-12-20	2930	0	CALL	0	0	28.93	FALSE	0	0
2024-12-20	2935	0	CALL	0	0	28.91	FALSE	0	0
2024-12-20	2940	0	CALL	0	0	28.9	FALSE	0	0
2024-12-20	2945	0	CALL	0	0	28.93	FALSE	0	0
2024-12-20	2950	0	CALL	0	0	28.89	FALSE	0	0
2024-12-20	2955	0	CALL	0	0	28.88	FALSE	0	0
2024-12-20	2960	0	CALL	0	0	28.88	FALSE	0	0
2024-12-20	2965	0	CALL	0	0	28.87	FALSE	0	0
2024-12-20	2970	0	CALL	0	0	28.81	FALSE	0	0
2024-12-20	2975	0	CALL	0	0	28.79	FALSE	0	0
2024-12-20	2980	0	CALL	0	0	28.83	FALSE	0	0
2024-12-20	2985	0	CALL	0	0	28.74	FALSE	0	0
2024-12-20	2990	0	CALL	0	0	28.71	FALSE	0	0
2024-12-20	2995	0	CALL	0	0	28.75	FALSE	0	0
2024-12-20	3000	0	CALL	0	0	28.78	FALSE	0	0
2024-12-20	3005	0	CALL	0	0	28.67	FALSE	0	0
2024-12-20	3010	0	CALL	0	0	28.66	FALSE	0	0
2024-12-20	3015	0	CALL	0	0	28.7	FALSE	0	0
2024-12-20	3020	0	CALL	0	0	28.76	FALSE	0	0
2024-12-20	3025	0	CALL	0	0	28.57	FALSE	0	0
2024-12-20	3030	0	CALL	0	0	28.55	FALSE	0	0
2024-12-20	3035	273.5	CALL	1	0	29.16	FALSE	273.5	0
2024-12-20	3100	245.83	CALL	2	0	29.11	FALSE	245.83	0
2024-12-20	3200	0	CALL	0	0	27.94	FALSE	0	0
2024-12-20	3300	0	CALL	0	0	27.75	FALSE	0	0
2024-12-20	3400	0	CALL	0	0	27.58	FALSE	0	0
2024-12-20	3500	0	CALL	0	0	27.64	FALSE	0	0
2024-12-20	3600	0	CALL	0	0	27.26	FALSE	0	0
2024-12-20	3700	73.9	CALL	1	0	27.68	FALSE	73.9	0
2024-12-20	3800	0	CALL	0	0	27.45	FALSE	0	0
2024-12-20	3900	45.32	CALL	6	6	27.12	FALSE	-0.33	-0.01
2024-12-20	4000	38.71	CALL	21	63	27.63	FALSE	0.71	0.02
2024-12-20	4100	0	CALL	0	0	27.56	FALSE	0	0
2024-12-20	4200	0	CALL	0	0	27.96	FALSE	0	0
2024-12-20	4300	21.69	CALL	34	54	28.22	FALSE	-1.19	-0.05
2024-12-20	1460	4.03	PUT	0	1	42.09	FALSE	0	0
2024-12-20	1480	0	PUT	0	0	41.7	FALSE	0	0
2024-12-20	1500	3.8	PUT	2	10	40.4	FALSE	-0.65	-0.15
2024-12-20	1520	4.85	PUT	0	2	40.8	FALSE	0	0
2024-12-20	1540	5.13	PUT	0	2	39.73	FALSE	0	0
2024-12-20	1560	0	PUT	0	0	39.5	FALSE	0	0
2024-12-20	1580	5.95	PUT	0	1	38.97	FALSE	0	0
2024-12-20	1600	0	PUT	0	0	39.46	FALSE	0	0
2024-12-20	1620	6.8	PUT	0	1	38.33	FALSE	0	0
2024-12-20	1640	7.18	PUT	0	1	38.37	FALSE	0	0
2024-12-20	1660	8.05	PUT	0	4	38.53	FALSE	0	0
2024-12-20	1680	8.43	PUT	0	2	38.63	FALSE	0	0
2024-12-20	1700	0	PUT	0	0	37.3	FALSE	0	0
2024-12-20	1720	0	PUT	0	0	37.47	FALSE	0	0
2024-12-20	1740	0	PUT	0	0	37.14	FALSE	0	0
2024-12-20	1760	0	PUT	0	0	36.88	FALSE	0	0
2024-12-20	1780	0	PUT	0	0	36.63	FALSE	0	0
2024-12-20	1800	11.46	PUT	0	2	36.77	FALSE	0	0
2024-12-20	1820	14.3	PUT	0	1	36.03	FALSE	0	0
2024-12-20	1840	0	PUT	0	0	35.7	FALSE	0	0
2024-12-20	1860	15.88	PUT	0	0	35.83	FALSE	0	0
2024-12-20	1880	0	PUT	0	0	35.67	FALSE	0	0
2024-12-20	1900	14	PUT	2	0	35.12	FALSE	14	0
2024-12-20	1920	0	PUT	0	0	35.04	FALSE	0	0
2024-12-20	1940	0	PUT	0	0	34.86	FALSE	0	0
2024-12-20	1960	0	PUT	0	0	34.67	FALSE	0	0
2024-12-20	1980	0	PUT	0	0	34.46	FALSE	0	0
2024-12-20	2000	21.39	PUT	0	2	34.56	FALSE	0	0
2024-12-20	2100	28.33	PUT	3	0	33.84	FALSE	28.33	0
2024-12-20	2200	34.81	PUT	10	10	32.16	FALSE	-3.8	-0.1
2024-12-20	2300	49	PUT	8	0	31.9	FALSE	49	0
2024-12-20	2400	64	PUT	9	0	31.09	FALSE	64	0
2024-12-20	2500	0	PUT	0	0	30.36	FALSE	0	0
2024-12-20	2600	108	PUT	1	0	29.94	FALSE	108	0
2024-12-20	2700	0	PUT	0	0	29	FALSE	0	0
2024-12-20	2770	0	PUT	0	0	29	FALSE	0	0
2024-12-20	2775	0	PUT	0	0	29.03	FALSE	0	0
2024-12-20	2780	0	PUT	0	0	28.97	FALSE	0	0
2024-12-20	2785	0	PUT	0	0	28.98	FALSE	0	0
2024-12-20	2790	0	PUT	0	0	29.12	FALSE	0	0
2024-12-20	2795	0	PUT	0	0	28.93	FALSE	0	0
2024-12-20	2800	0	PUT	0	0	28.94	FALSE	0	0
2024-12-20	2805	0	PUT	0	0	29.02	FALSE	0	0
2024-12-20	2810	0	PUT	0	0	28.96	FALSE	0	0
2024-12-20	2815	0	PUT	0	0	28.89	FALSE	0	0
2024-12-20	2820	0	PUT	0	0	28.78	FALSE	0	0
2024-12-20	2825	0	PUT	0	0	28.77	FALSE	0	0
2024-12-20	2830	179.7	PUT	1	1	28.33	FALSE	179.7	0
2024-12-20	2835	0	PUT	0	0	28.8	FALSE	0	0
2024-12-20	2840	0	PUT	0	0	28.79	FALSE	0	0
2024-12-20	2845	0	PUT	0	0	28.68	FALSE	0	0
2024-12-20	2850	0	PUT	0	0	28.69	FALSE	0	0
2024-12-20	2855	0	PUT	0	0	28.78	FALSE	0	0
2024-12-20	2860	0	PUT	0	0	28.71	FALSE	0	0
2024-12-20	2865	0	PUT	0	0	28.7	FALSE	0	0
2024-12-20	2870	0	PUT	0	0	28.77	FALSE	0	0
2024-12-20	2875	0	PUT	0	0	28.69	FALSE	0	0
2024-12-20	2880	0	PUT	0	0	28.63	FALSE	0	0
2024-12-20	2885	0	PUT	0	0	28.68	FALSE	0	0
2024-12-20	2890	0	PUT	0	0	28.62	FALSE	0	0
2024-12-20	2895	0	PUT	0	0	28.43	FALSE	0	0
2024-12-20	2900	0	PUT	0	0	28.47	FALSE	0	0
2024-12-20	2905	0	PUT	0	0	28.44	FALSE	0	0
2024-12-20	2910	0	PUT	0	0	28.5	FALSE	0	0
2024-12-20	2915	0	PUT	0	0	28.47	FALSE	0	0
2024-12-20	2920	0	PUT	0	0	28.33	FALSE	0	0
2024-12-20	2925	225.56	PUT	2	0	28.52	FALSE	225.56	0
2024-12-20	2930	0	PUT	0	0	28.38	TRUE	0	0
2024-12-20	2935	0	PUT	0	0	28.32	TRUE	0	0
2024-12-20	2940	0	PUT	0	0	28.32	TRUE	0	0
2024-12-20	2945	0	PUT	0	0	28.24	TRUE	0	0
2024-12-20	2950	0	PUT	0	0	28.33	TRUE	0	0
2024-12-20	2955	0	PUT	0	0	28.28	TRUE	0	0
2024-12-20	2960	0	PUT	0	0	28.21	TRUE	0	0
2024-12-20	2965	0	PUT	0	0	28.23	TRUE	0	0
2024-12-20	2970	0	PUT	0	0	28.12	TRUE	0	0
2024-12-20	2975	0	PUT	0	0	28.25	TRUE	0	0
2024-12-20	2980	0	PUT	0	0	28.17	TRUE	0	0
2024-12-20	2985	0	PUT	0	0	28.09	TRUE	0	0
2024-12-20	2990	259.35	PUT	8	0	28.55	TRUE	259.35	0
2024-12-20	2995	0	PUT	0	0	28.22	TRUE	0	0
2024-12-20	3000	251	PUT	2	0	28.08	TRUE	251	0
2024-12-20	3005	253.1	PUT	2	0	28.23	TRUE	253.1	0
2024-12-20	3010	0	PUT	0	0	27.98	TRUE	0	0
2024-12-20	3015	0	PUT	0	0	28.1	TRUE	0	0
2024-12-20	3020	0	PUT	0	0	27.98	TRUE	0	0
2024-12-20	3025	0	PUT	0	0	28.07	TRUE	0	0
2024-12-20	3030	0	PUT	0	0	27.98	TRUE	0	0
2024-12-20	3035	0	PUT	0	0	27.99	TRUE	0	0
2024-12-20	3100	0	PUT	0	0	27.89	TRUE	0	0
2024-12-20	3200	0	PUT	0	0	27.69	TRUE	0	0
2024-12-20	3300	0	PUT	0	0	27.63	TRUE	0	0
2024-12-20	3400	0	PUT	0	0	27.65	TRUE	0	0
2024-12-20	3500	0	PUT	0	0	27.62	TRUE	0	0
2024-12-20	3600	0	PUT	0	0	28.13	TRUE	0	0
2024-12-20	3700	0	PUT	0	0	28.85	TRUE	0	0
2024-12-20	3800	0	PUT	0	0	29.55	TRUE	0	0
2024-12-20	3900	0	PUT	0	0	30.56	TRUE	0	0
2024-12-20	4000	0	PUT	0	0	31.83	TRUE	0	0
2024-12-20	4100	0	PUT	0	0	33.56	TRUE	0	0
2024-12-20	4200	0	PUT	0	0	35.37	TRUE	0	0
2024-12-20	4300	0	PUT	0	0	37.11	TRUE	0	0
2025-01-17	100	0	CALL	0	10	0	TRUE	0	0
2025-01-17	102	0	CALL	0	1	0	TRUE	0	0
2025-01-17	104	0	CALL	0	1	0	TRUE	0	0
2025-01-17	106	0	CALL	0	0	0	TRUE	0	0
2025-01-17	108	0	CALL	0	0	0	TRUE	0	0
2025-01-17	110	0	CALL	0	3	0	TRUE	0	0
2025-01-17	112	0	CALL	0	0	0	TRUE	0	0
2025-01-17	114	0	CALL	0	0	0	TRUE	0	0
2025-01-17	116	0	CALL	0	0	0	TRUE	0	0
2025-01-17	118	0	CALL	0	2	0	TRUE	0	0
2025-01-17	120	0	CALL	0	3	0	TRUE	0	0
2025-01-17	122	0	CALL	0	0	0	TRUE	0	0
2025-01-17	124	0	CALL	0	0	0	TRUE	0	0
2025-01-17	125	0	CALL	0	3	0	TRUE	0	0
2025-01-17	126	0	CALL	0	0	0	TRUE	0	0
2025-01-17	128	0	CALL	0	0	0	TRUE	0	0
2025-01-17	130	0	CALL	0	4	0	TRUE	0	0
2025-01-17	132	0	CALL	0	0	0	TRUE	0	0
2025-01-17	134	0	CALL	0	1	0	TRUE	0	0
2025-01-17	135	0	CALL	0	2	0	TRUE	0	0
2025-01-17	136	0	CALL	0	2	0	TRUE	0	0
2025-01-17	138	0	CALL	0	5	0	TRUE	0	0
2025-01-17	140	0	CALL	0	7	0	TRUE	0	0
2025-01-17	141	0	CALL	0	0	0	TRUE	0	0
2025-01-17	142	0	CALL	0	1	0	TRUE	0	0
2025-01-17	143	0	CALL	0	1	0	TRUE	0	0
2025-01-17	144	0	CALL	0	6	0	TRUE	0	0
2025-01-17	145	0	CALL	0	3	0	TRUE	0	0
2025-01-17	146	0	CALL	0	0	0	TRUE	0	0
2025-01-17	147	0	CALL	0	2	0	TRUE	0	0
2025-01-17	148	0	CALL	0	3	0	TRUE	0	0
2025-01-17	149	0	CALL	0	2	0	TRUE	0	0
2025-01-17	150	0	CALL	0	20	0	TRUE	0	0
2025-01-17	152	0	CALL	0	6	0	TRUE	0	0
2025-01-17	154	0	CALL	0	10	0	TRUE	0	0
2025-01-17	155	0	CALL	0	2	0	TRUE	0	0
2025-01-17	156	0	CALL	0	2	0	TRUE	0	0
2025-01-17	157	0	CALL	0	2	0	TRUE	0	0
2025-01-17	158	0	CALL	0	1	0	TRUE	0	0
2025-01-17	159	0	CALL	0	7	0	TRUE	0	0
2025-01-17	160	0	CALL	0	13	0	TRUE	0	0
2025-01-17	161	0	CALL	0	4	0	TRUE	0	0
2025-01-17	162	0	CALL	0	11	0	TRUE	0	0
2025-01-17	163	0	CALL	0	4	0	TRUE	0	0
2025-01-17	164	0	CALL	0	9	0	TRUE	0	0
2025-01-17	165	0	CALL	0	5	0	TRUE	0	0
2025-01-17	166	0	CALL	0	2	0	TRUE	0	0
2025-01-17	167	0	CALL	0	6	0	TRUE	0	0
2025-01-17	168	0	CALL	0	3	0	TRUE	0	0
2025-01-17	169	0	CALL	0	2	0	TRUE	0	0
2025-01-17	170	0	CALL	0	22	0	TRUE	0	0
2025-01-17	171	0	CALL	0	2	0	TRUE	0	0
2025-01-17	172	0	CALL	0	13	0	TRUE	0	0
2025-01-17	173	0	CALL	0	11	0	TRUE	0	0
2025-01-17	174	0	CALL	0	3	0	TRUE	0	0
2025-01-17	175	0	CALL	0	13	0	TRUE	0	0
2025-01-17	176	0	CALL	0	4	0	TRUE	0	0
2025-01-17	177	0	CALL	0	50	0	TRUE	0	0
2025-01-17	178	0	CALL	0	5	0	TRUE	0	0
2025-01-17	179	0	CALL	0	1	0	TRUE	0	0
2025-01-17	180	0	CALL	0	21	0	TRUE	0	0
2025-01-17	181	0	CALL	0	4	0	TRUE	0	0
2025-01-17	182	0	CALL	0	2	0	TRUE	0	0
2025-01-17	183	0	CALL	0	2	0	TRUE	0	0
2025-01-17	184	0	CALL	0	2	0	TRUE	0	0
2025-01-17	185	0	CALL	0	12	0	TRUE	0	0
2025-01-17	186	0	CALL	0	18	0	TRUE	0	0
2025-01-17	187	0	CALL	0	2	0	TRUE	0	0
2025-01-17	188	0	CALL	0	1	0	TRUE	0	0
2025-01-17	189	0	CALL	0	6	0	TRUE	0	0
2025-01-17	190	0	CALL	0	17	0	TRUE	0	0
2025-01-17	191	0	CALL	0	10	0	TRUE	0	0
2025-01-17	192	0	CALL	0	10	0	TRUE	0	0
2025-01-17	193	0	CALL	0	3	0	TRUE	0	0
2025-01-17	194	0	CALL	0	2	0	TRUE	0	0
2025-01-17	195	0	CALL	0	5	0	TRUE	0	0
2025-01-17	196	0	CALL	0	1	0	TRUE	0	0
2025-01-17	197	0	CALL	0	8	0	TRUE	0	0
2025-01-17	198	0	CALL	0	2	0	TRUE	0	0
2025-01-17	199	0	CALL	0	0	0	TRUE	0	0
2025-01-17	200	0	CALL	0	47	0	TRUE	0	0
2025-01-17	201	0	CALL	0	7	0	TRUE	0	0
2025-01-17	202	0	CALL	0	4	0	TRUE	0	0
2025-01-17	203	0	CALL	0	53	0	TRUE	0	0
2025-01-17	204	0	CALL	0	10	0	TRUE	0	0
2025-01-17	205	0	CALL	0	62	0	TRUE	0	0
2025-01-17	210	0	CALL	0	42	0	TRUE	0	0
2025-01-17	215	0	CALL	0	18	0	TRUE	0	0
2025-01-17	220	0	CALL	0	25	0	TRUE	0	0
2025-01-17	225	0	CALL	0	34	0	TRUE	0	0
2025-01-17	230	0	CALL	0	139	0	TRUE	0	0
2025-01-17	235	0	CALL	0	14	0	TRUE	0	0
2025-01-17	240	0	CALL	0	55	0	TRUE	0	0
2025-01-17	245	0	CALL	0	22	0	TRUE	0	0
2025-01-17	250	0	CALL	0	62	0	TRUE	0	0
2025-01-17	255	0	CALL	0	5	0	TRUE	0	0
2025-01-17	260	0	CALL	0	259	0	TRUE	0	0
2025-01-17	265	0	CALL	0	4	0	TRUE	0	0
2025-01-17	270	0	CALL	0	24	0	TRUE	0	0
2025-01-17	275	0	CALL	0	14	0	TRUE	0	0
2025-01-17	280	0	CALL	0	54	0	TRUE	0	0
2025-01-17	285	0	CALL	0	8	0	TRUE	0	0
2025-01-17	290	0	CALL	0	124	0	TRUE	0	0
2025-01-17	295	0	CALL	0	111	0	TRUE	0	0
2025-01-17	300	0	CALL	0	73	0	TRUE	0	0
2025-01-17	310	0	CALL	0	117	0	TRUE	0	0
2025-01-17	320	0	CALL	0	122	0	TRUE	0	0
2025-01-17	700	1648	CALL	0	22	72.27	TRUE	0	0
2025-01-17	720	0	CALL	0	0	71.88	TRUE	0	0
2025-01-17	740	0	CALL	0	0	73.32	TRUE	0	0
2025-01-17	760	1145.43	CALL	0	2	67.15	TRUE	0	0
2025-01-17	780	1598	CALL	0	2	67.61	TRUE	0	0
2025-01-17	800	1576	CALL	0	6	65.65	TRUE	0	0
2025-01-17	820	1502	CALL	0	4	66.58	TRUE	0	0
2025-01-17	840	1482	CALL	0	13	64.31	TRUE	0	0
2025-01-17	860	0	CALL	0	1	64.12	TRUE	0	0
2025-01-17	880	1170.24	CALL	0	1	63.21	TRUE	0	0
2025-01-17	900	1449.8	CALL	0	6	63.07	TRUE	0	0
2025-01-17	920	0	CALL	0	0	61.93	TRUE	0	0
2025-01-17	940	0	CALL	0	0	59.55	TRUE	0	0
2025-01-17	960	949	CALL	0	0	60.85	TRUE	0	0
2025-01-17	980	0	CALL	0	0	58.42	TRUE	0	0
2025-01-17	1000	912.5	CALL	0	6	60.2	TRUE	0	0
2025-01-17	1020	760.7	CALL	0	1	58.67	TRUE	0	0
2025-01-17	1040	1252.6	CALL	0	2	57.16	TRUE	0	0
2025-01-17	1060	0	CALL	0	0	56.16	TRUE	0	0
2025-01-17	1080	0	CALL	0	0	56.11	TRUE	0	0
2025-01-17	1100	860.89	CALL	0	2	54.69	TRUE	0	0
2025-01-17	1120	0	CALL	0	0	55.02	TRUE	0	0
2025-01-17	1140	0	CALL	0	0	52.81	TRUE	0	0
2025-01-17	1160	0	CALL	0	0	53.91	TRUE	0	0
2025-01-17	1180	586	CALL	0	2	51.84	TRUE	0	0
2025-01-17	1200	777.52	CALL	0	2	52.79	TRUE	0	0
2025-01-17	1220	0	CALL	0	0	50.83	TRUE	0	0
2025-01-17	1240	0	CALL	0	0	51.66	TRUE	0	0
2025-01-17	1250	918	CALL	0	2	50.74	TRUE	0	0
2025-01-17	1260	0	CALL	0	0	49.81	TRUE	0	0
2025-01-17	1280	988.6	CALL	0	1	49.29	TRUE	0	0
2025-01-17	1300	1761.64	CALL	0	3	48.77	TRUE	0	0
2025-01-17	1320	1742.74	CALL	0	1	46.96	TRUE	0	0
2025-01-17	1340	0	CALL	0	1	47.71	TRUE	0	0
2025-01-17	1350	958.65	CALL	0	2	46.86	TRUE	0	0
2025-01-17	1360	375	CALL	0	2	46.13	TRUE	0	0
2025-01-17	1380	1373.57	CALL	0	5	46.65	TRUE	0	0
2025-01-17	1400	917.7	CALL	0	5	45.59	TRUE	0	0
2025-01-17	1410	0	CALL	0	0	46.36	TRUE	0	0
2025-01-17	1420	897.45	CALL	0	1	45.59	TRUE	0	0
2025-01-17	1430	365	CALL	0	1	44.82	TRUE	0	0
2025-01-17	1440	669.18	CALL	0	6	44.81	TRUE	0	0
2025-01-17	1450	452	CALL	0	3	45.27	TRUE	0	0
2025-01-17	1460	0	CALL	0	0	44.53	TRUE	0	0
2025-01-17	1470	358.94	CALL	0	2	43.83	TRUE	0	0
2025-01-17	1480	389.88	CALL	0	3	43.62	TRUE	0	0
2025-01-17	1490	388.21	CALL	0	2	43.82	TRUE	0	0
2025-01-17	1500	922.8	CALL	0	33	43.46	TRUE	0	0
2025-01-17	1520	1166	CALL	0	27	43.27	TRUE	0	0
2025-01-17	1540	808.27	CALL	0	11	42.44	TRUE	0	0
2025-01-17	1550	640	CALL	0	2	42.34	TRUE	0	0
2025-01-17	1560	292.15	CALL	0	2	41.58	TRUE	0	0
2025-01-17	1570	256.63	CALL	0	2	42	TRUE	0	0
2025-01-17	1580	479.25	CALL	0	0	41.5	TRUE	0	0
2025-01-17	1590	489.4	CALL	0	9	41.83	TRUE	0	0
2025-01-17	1600	1394.77	CALL	0	14	41.56	TRUE	0	0
2025-01-17	1610	1442.16	CALL	0	11	41.1	TRUE	0	0
2025-01-17	1620	673	CALL	0	11	40.87	TRUE	0	0
2025-01-17	1630	620.6	CALL	0	4	40.53	TRUE	0	0
2025-01-17	1640	522.05	CALL	0	9	40.6	TRUE	0	0
2025-01-17	1650	516.79	CALL	0	6	40.26	TRUE	0	0
2025-01-17	1660	354.9	CALL	0	2	40.05	TRUE	0	0
2025-01-17	1670	1330.53	CALL	0	3	40.1	TRUE	0	0
2025-01-17	1680	1412	CALL	0	3	40.07	TRUE	0	0
2025-01-17	1690	1284	CALL	0	4	39.89	TRUE	0	0
2025-01-17	1700	751.3	CALL	0	21	39.58	TRUE	0	0
2025-01-17	1710	587.37	CALL	0	2	39.12	TRUE	0	0
2025-01-17	1720	1332	CALL	0	12	39.34	TRUE	0	0
2025-01-17	1730	637	CALL	0	11	39.06	TRUE	0	0
2025-01-17	1740	1356	CALL	0	3	39.19	TRUE	0	0
2025-01-17	1750	1310.85	CALL	0	13	38.9	TRUE	0	0
2025-01-17	1760	274.6	CALL	0	4	38.91	TRUE	0	0
2025-01-17	1770	683	CALL	0	51	38.49	TRUE	0	0
2025-01-17	1780	822.1	CALL	0	4	38.38	TRUE	0	0
2025-01-17	1790	1289.96	CALL	0	2	38.07	TRUE	0	0
2025-01-17	1800	1226.44	CALL	5	39	38.18	TRUE	1226.44	0
2025-01-17	1810	365	CALL	0	4	38.17	TRUE	0	0
2025-01-17	1820	350.1	CALL	0	2	38.11	TRUE	0	0
2025-01-17	1830	316	CALL	0	4	37.59	TRUE	0	0
2025-01-17	1840	498.5	CALL	0	2	37.75	TRUE	0	0
2025-01-17	1850	1147	CALL	0	102	37.42	TRUE	0	0
2025-01-17	1860	863	CALL	0	11	37.17	TRUE	0	0
2025-01-17	1870	596.2	CALL	0	4	37.17	TRUE	0	0
2025-01-17	1880	239.4	CALL	0	1	37.25	TRUE	0	0
2025-01-17	1890	524.6	CALL	0	7	36.75	TRUE	0	0
2025-01-17	1900	1116.99	CALL	0	55	36.62	TRUE	0	0
2025-01-17	1910	520	CALL	0	9	36.38	TRUE	0	0
2025-01-17	1920	1099.13	CALL	0	10	36.51	TRUE	0	0
2025-01-17	1930	570.4	CALL	0	3	36.49	TRUE	0	0
2025-01-17	1940	394.29	CALL	0	2	36.25	TRUE	0	0
2025-01-17	1950	482.28	CALL	0	11	36.08	TRUE	0	0
2025-01-17	1960	247	CALL	0	1	35.99	TRUE	0	0
2025-01-17	1970	242.62	CALL	0	8	35.86	TRUE	0	0
2025-01-17	1980	437.7	CALL	0	2	35.73	TRUE	0	0
2025-01-17	1990	1060.22	CALL	0	7	35.45	TRUE	0	0
2025-01-17	2000	1044.44	CALL	5	170	35.46	TRUE	1044.44	0
2025-01-17	2010	488.6	CALL	0	16	35.33	TRUE	0	0
2025-01-17	2020	1033.44	CALL	0	12	35.2	TRUE	0	0
2025-01-17	2030	479.93	CALL	0	54	35.17	TRUE	0	0
2025-01-17	2040	519.4	CALL	0	11	35.2	TRUE	0	0
2025-01-17	2050	994	CALL	0	88	35.01	TRUE	0	0
2025-01-17	2100	935.1	CALL	0	49	34.39	TRUE	0	0
2025-01-17	2150	869.25	CALL	0	35	33.93	TRUE	0	0
2025-01-17	2200	837.2	CALL	0	100	33.35	TRUE	0	0
2025-01-17	2250	825.4	CALL	0	48	32.69	TRUE	0	0
2025-01-17	2300	772.33	CALL	0	154	32.42	TRUE	0	0
2025-01-17	2350	795.2	CALL	0	46	31.87	TRUE	0	0
2025-01-17	2400	691	CALL	1	136	31.38	TRUE	691	0
2025-01-17	2450	641	CALL	0	41	31.22	TRUE	0	0
2025-01-17	2500	633.27	CALL	0	158	30.9	TRUE	0	0
2025-01-17	2550	559.09	CALL	0	71	30.53	TRUE	0	0
2025-01-17	2600	517.85	CALL	0	229	30.26	TRUE	0	0
2025-01-17	2650	494.02	CALL	0	37	29.93	TRUE	0	0
2025-01-17	2700	485	CALL	30	112	29.73	TRUE	485	0
2025-01-17	2750	410.7	CALL	0	249	29.54	TRUE	0	0
2025-01-17	2800	468.59	CALL	0	261	29.22	TRUE	0	0
2025-01-17	2850	396	CALL	11	195	29.01	TRUE	396	0
2025-01-17	2900	355	CALL	20	253	28.81	TRUE	4.15	0.01
2025-01-17	2950	337	CALL	2	152	28.6	FALSE	13.1	0.04
2025-01-17	3000	308.72	CALL	4	310	29.01	FALSE	308.72	0
2025-01-17	3050	284.19	CALL	2	8	28.77	FALSE	284.19	0
2025-01-17	3100	258	CALL	11	219	28.24	FALSE	258	0
2025-01-17	3150	233.9	CALL	1	16	27.8	FALSE	233.9	0
2025-01-17	3200	216.7	CALL	6	344	27.93	FALSE	216.7	0
2025-01-17	3250	196.2	CALL	0	6	27.44	FALSE	0	0
2025-01-17	3300	179.1	CALL	1	148	27.49	FALSE	179.1	0
2025-01-17	3350	160	CALL	0	7	27.24	FALSE	0	0
2025-01-17	3400	157.05	CALL	1	373	27.09	FALSE	157.05	0
2025-01-17	3450	147.41	CALL	0	1	27.02	FALSE	0	0
2025-01-17	3500	123.75	CALL	2	80	27.31	FALSE	-0.25	-0
2025-01-17	3550	115.1	CALL	0	5	26.92	FALSE	0	0
2025-01-17	3600	99	CALL	4	377	26.87	FALSE	99	0
2025-01-17	3650	110	CALL	0	67	26.64	FALSE	0	0
2025-01-17	3700	80.2	CALL	0	30	26.74	FALSE	0	0
2025-01-17	3750	73.12	CALL	10	13	26.79	FALSE	-0.28	-0
2025-01-17	3800	68.8	CALL	2	28	27.17	FALSE	4.4	0.07
2025-01-17	3850	57.8	CALL	2	2	26.5	FALSE	57.8	0
2025-01-17	3900	59.7	CALL	0	18	26.56	FALSE	0	0
2025-01-17	3950	0	CALL	0	0	26.76	FALSE	0	0
2025-01-17	4000	42.77	CALL	47	346	26.62	FALSE	42.77	0
2025-01-17	4100	36	CALL	0	43	27.02	FALSE	0	0
2025-01-17	4200	28.99	CALL	1	1	26.91	FALSE	28.99	0
2025-01-17	4300	23.4	CALL	6	196	26.92	FALSE	0.4	0.02
2025-01-17	4400	19.5	CALL	22	133	27.14	FALSE	0.5	0.03
2025-01-17	100	0	PUT	0	115	0	FALSE	0	0
2025-01-17	102	0	PUT	0	3	0	FALSE	0	0
2025-01-17	104	0	PUT	0	19	0	FALSE	0	0
2025-01-17	106	0	PUT	0	2	0	FALSE	0	0
2025-01-17	108	0	PUT	0	4	0	FALSE	0	0
2025-01-17	110	0	PUT	0	8	0	FALSE	0	0
2025-01-17	112	0	PUT	0	6	0	FALSE	0	0
2025-01-17	114	0	PUT	0	8	0	FALSE	0	0
2025-01-17	116	0	PUT	0	4	0	FALSE	0	0
2025-01-17	118	0	PUT	0	5	0	FALSE	0	0
2025-01-17	120	0	PUT	0	47	0	FALSE	0	0
2025-01-17	122	0	PUT	0	29	0	FALSE	0	0
2025-01-17	124	0	PUT	0	15	0	FALSE	0	0
2025-01-17	125	0	PUT	0	57	0	FALSE	0	0
2025-01-17	126	0	PUT	0	28	0	FALSE	0	0
2025-01-17	128	0	PUT	0	5	0	FALSE	0	0
2025-01-17	130	0	PUT	0	211	0	FALSE	0	0
2025-01-17	132	0	PUT	0	213	0	FALSE	0	0
2025-01-17	134	0	PUT	0	8	0	FALSE	0	0
2025-01-17	135	0	PUT	0	59	0	FALSE	0	0
2025-01-17	136	0	PUT	0	7	0	FALSE	0	0
2025-01-17	138	0	PUT	0	14	0	FALSE	0	0
2025-01-17	140	0	PUT	0	110	0	FALSE	0	0
2025-01-17	141	0	PUT	0	33	0	FALSE	0	0
2025-01-17	142	0	PUT	0	2	0	FALSE	0	0
2025-01-17	143	0	PUT	0	11	0	FALSE	0	0
2025-01-17	144	0	PUT	0	9	0	FALSE	0	0
2025-01-17	145	0	PUT	0	103	0	FALSE	0	0
2025-01-17	146	0	PUT	0	2	0	FALSE	0	0
2025-01-17	147	0	PUT	0	28	0	FALSE	0	0
2025-01-17	148	0	PUT	0	19	0	FALSE	0	0
2025-01-17	149	0	PUT	0	7	0	FALSE	0	0
2025-01-17	150	0	PUT	0	168	0	FALSE	0	0
2025-01-17	152	0	PUT	0	28	0	FALSE	0	0
2025-01-17	154	0	PUT	0	16	0	FALSE	0	0
2025-01-17	155	0	PUT	0	32	0	FALSE	0	0
2025-01-17	156	0	PUT	0	2	0	FALSE	0	0
2025-01-17	157	0	PUT	0	20	0	FALSE	0	0
2025-01-17	158	0	PUT	0	10	0	FALSE	0	0
2025-01-17	159	0	PUT	0	46	0	FALSE	0	0
2025-01-17	160	0	PUT	0	216	0	FALSE	0	0
2025-01-17	161	0	PUT	0	6	0	FALSE	0	0
2025-01-17	162	0	PUT	0	12	0	FALSE	0	0
2025-01-17	163	0	PUT	0	1	0	FALSE	0	0
2025-01-17	164	0	PUT	0	10	0	FALSE	0	0
2025-01-17	165	0	PUT	0	57	0	FALSE	0	0
2025-01-17	166	0	PUT	0	5	0	FALSE	0	0
2025-01-17	167	0	PUT	0	3	0	FALSE	0	0
2025-01-17	168	0	PUT	0	8	0	FALSE	0	0
2025-01-17	169	0	PUT	0	11	0	FALSE	0	0
2025-01-17	170	0	PUT	0	171	0	FALSE	0	0
2025-01-17	171	0	PUT	0	4	0	FALSE	0	0
2025-01-17	172	0	PUT	0	6	0	FALSE	0	0
2025-01-17	173	0	PUT	0	150	0	FALSE	0	0
2025-01-17	174	0	PUT	0	31	0	FALSE	0	0
2025-01-17	175	0	PUT	0	37	0	FALSE	0	0
2025-01-17	176	0	PUT	0	32	0	FALSE	0	0
2025-01-17	177	0	PUT	0	16	0	FALSE	0	0
2025-01-17	178	0	PUT	0	59	0	FALSE	0	0
2025-01-17	179	0	PUT	0	4	0	FALSE	0	0
2025-01-17	180	0	PUT	0	81	0	FALSE	0	0
2025-01-17	181	0	PUT	0	32	0	FALSE	0	0
2025-01-17	182	0	PUT	0	14	0	FALSE	0	0
2025-01-17	183	0	PUT	0	3	0	FALSE	0	0
2025-01-17	184	0	PUT	0	0	0	FALSE	0	0
2025-01-17	185	0	PUT	0	40	0	FALSE	0	0
2025-01-17	186	0	PUT	0	52	0	FALSE	0	0
2025-01-17	187	0	PUT	0	1	0	FALSE	0	0
2025-01-17	188	0	PUT	0	21	0	FALSE	0	0
2025-01-17	189	0	PUT	0	3	0	FALSE	0	0
2025-01-17	190	0	PUT	0	33	0	FALSE	0	0
2025-01-17	191	0	PUT	0	0	0	FALSE	0	0
2025-01-17	192	0	PUT	0	2	0	FALSE	0	0
2025-01-17	193	0	PUT	0	2	0	FALSE	0	0
2025-01-17	194	0	PUT	0	2	0	FALSE	0	0
2025-01-17	195	0	PUT	0	4	0	FALSE	0	0
2025-01-17	196	0	PUT	0	2	0	FALSE	0	0
2025-01-17	197	0	PUT	0	6	0	FALSE	0	0
2025-01-17	198	0	PUT	0	0	0	FALSE	0	0
2025-01-17	199	0	PUT	0	1	0	FALSE	0	0
2025-01-17	200	0	PUT	0	80	0	FALSE	0	0
2025-01-17	201	0	PUT	0	0	0	FALSE	0	0
2025-01-17	202	0	PUT	0	7	0	FALSE	0	0
2025-01-17	203	0	PUT	0	4	0	FALSE	0	0
2025-01-17	204	0	PUT	0	2	0	FALSE	0	0
2025-01-17	205	0	PUT	0	19	0	FALSE	0	0
2025-01-17	210	0	PUT	0	18	0	FALSE	0	0
2025-01-17	215	0	PUT	0	6	0	FALSE	0	0
2025-01-17	220	0	PUT	0	18	0	FALSE	0	0
2025-01-17	225	0	PUT	0	10	0	FALSE	0	0
2025-01-17	230	0	PUT	0	8	0	FALSE	0	0
2025-01-17	235	0	PUT	0	12	0	FALSE	0	0
2025-01-17	240	0	PUT	0	26	0	FALSE	0	0
2025-01-17	245	0	PUT	0	1	0	FALSE	0	0
2025-01-17	250	0	PUT	0	0	0	FALSE	0	0
2025-01-17	255	0	PUT	0	1	0	FALSE	0	0
2025-01-17	260	0	PUT	0	2	0	FALSE	0	0
2025-01-17	265	0	PUT	0	0	0	FALSE	0	0
2025-01-17	270	0	PUT	0	1	0	FALSE	0	0
2025-01-17	275	0	PUT	0	0	0	FALSE	0	0
2025-01-17	280	0	PUT	0	0	0	FALSE	0	0
2025-01-17	285	0	PUT	0	0	0	FALSE	0	0
2025-01-17	290	0	PUT	0	0	0	FALSE	0	0
2025-01-17	295	0	PUT	0	0	0	FALSE	0	0
2025-01-17	300	0	PUT	0	0	0	FALSE	0	0
2025-01-17	310	0	PUT	0	0	0	FALSE	0	0
2025-01-17	320	0	PUT	0	0	0	FALSE	0	0
2025-01-17	700	0.4	PUT	44	651	59.51	FALSE	-0.1	-0.2
2025-01-17	720	1.05	PUT	0	18	0	FALSE	0	0
2025-01-17	740	0.86	PUT	0	6	0	FALSE	0	0
2025-01-17	760	6	PUT	0	4	0	FALSE	0	0
2025-01-17	780	1.4	PUT	0	7	0	FALSE	0	0
2025-01-17	800	0.22	PUT	0	48	0	FALSE	0	0
2025-01-17	820	0.92	PUT	0	12	65.07	FALSE	0	0
2025-01-17	840	0.7	PUT	0	30	0	FALSE	0	0
2025-01-17	860	1.17	PUT	0	12	56.27	FALSE	0	0
2025-01-17	880	0	PUT	0	0	0	FALSE	0	0
2025-01-17	900	0.75	PUT	0	52	60.62	FALSE	0	0
2025-01-17	920	1.5	PUT	0	10	0	FALSE	0	0
2025-01-17	940	0.74	PUT	0	2	0	FALSE	0	0
2025-01-17	960	1	PUT	0	4	0	FALSE	0	0
2025-01-17	980	35.3	PUT	0	1	0	FALSE	0	0
2025-01-17	1000	1	PUT	8	160	49.79	FALSE	0.2	0.25
2025-01-17	1020	0.99	PUT	0	7	0	FALSE	0	0
2025-01-17	1040	0.75	PUT	0	32	0	FALSE	0	0
2025-01-17	1060	5	PUT	0	2	0	FALSE	0	0
2025-01-17	1080	7	PUT	0	3	0	FALSE	0	0
2025-01-17	1100	1.16	PUT	0	31	46.53	FALSE	0	0
2025-01-17	1120	53.5	PUT	0	6	0	FALSE	0	0
2025-01-17	1140	4	PUT	0	8	0	FALSE	0	0
2025-01-17	1160	8.5	PUT	0	7	0	FALSE	0	0
2025-01-17	1180	14	PUT	0	15	49.04	FALSE	0	0
2025-01-17	1200	2.02	PUT	2	29	45.55	FALSE	2.02	0
2025-01-17	1220	2.25	PUT	0	32	0	FALSE	0	0
2025-01-17	1240	2.6	PUT	0	27	0	FALSE	0	0
2025-01-17	1250	2.25	PUT	0	35	47	FALSE	0	0
2025-01-17	1260	1.81	PUT	0	31	0	FALSE	0	0
2025-01-17	1280	2	PUT	0	110	42.4	FALSE	0	0
2025-01-17	1300	1.6	PUT	0	218	43.34	FALSE	0	0
2025-01-17	1320	1.95	PUT	0	215	44.37	FALSE	0	0
2025-01-17	1340	2.2	PUT	0	9	43.72	FALSE	0	0
2025-01-17	1350	4.3	PUT	0	44	44.18	FALSE	0	0
2025-01-17	1360	9.9	PUT	0	181	43.15	FALSE	0	0
2025-01-17	1380	10.6	PUT	0	7	42.59	FALSE	0	0
2025-01-17	1400	3.74	PUT	1	110	39.53	FALSE	-1.26	-0.25
2025-01-17	1410	4.5	PUT	0	47	42.19	FALSE	0	0
2025-01-17	1420	38.4	PUT	0	100	41.65	FALSE	0	0
2025-01-17	1430	4.1	PUT	0	14	41.41	FALSE	0	0
2025-01-17	1440	24.97	PUT	0	10	41.23	FALSE	0	0
2025-01-17	1450	6	PUT	1	117	42.92	FALSE	6	0
2025-01-17	1460	4.98	PUT	0	2	41.03	FALSE	0	0
2025-01-17	1470	14.6	PUT	0	31	40.59	FALSE	0	0
2025-01-17	1480	10	PUT	0	28	40.34	FALSE	0	0
2025-01-17	1490	2.44	PUT	0	15	40.18	FALSE	0	0
2025-01-17	1500	5.3	PUT	2	404	40.35	FALSE	-0.2	-0.04
2025-01-17	1520	5.95	PUT	0	44	39.69	FALSE	0	0
2025-01-17	1540	6.18	PUT	0	37	39.75	FALSE	0	0
2025-01-17	1550	6	PUT	1	40	39.41	FALSE	6	0
2025-01-17	1560	4.1	PUT	0	2	38.62	FALSE	0	0
2025-01-17	1570	10.3	PUT	0	25	38.81	FALSE	0	0
2025-01-17	1580	7.15	PUT	0	25	39.23	FALSE	0	0
2025-01-17	1590	6.2	PUT	0	35	38.04	FALSE	0	0
2025-01-17	1600	7.1	PUT	4	287	38.78	FALSE	7.1	0
2025-01-17	1610	12.98	PUT	0	10	38.22	FALSE	0	0
2025-01-17	1620	8.05	PUT	0	12	37.51	FALSE	0	0
2025-01-17	1630	124.8	PUT	0	1	37.73	FALSE	0	0
2025-01-17	1640	8.62	PUT	0	10	37.53	FALSE	0	0
2025-01-17	1650	8.4	PUT	2	225	38.19	FALSE	8.4	0
2025-01-17	1660	9.06	PUT	0	10	37.05	FALSE	0	0
2025-01-17	1670	42.5	PUT	0	5	37.52	FALSE	0	0
2025-01-17	1680	9.85	PUT	0	11	37.72	FALSE	0	0
2025-01-17	1690	17.7	PUT	0	16	36.82	FALSE	0	0
2025-01-17	1700	11.2	PUT	0	199	37.75	FALSE	0	0
2025-01-17	1710	7.6	PUT	0	6	37.01	FALSE	0	0
2025-01-17	1720	8.7	PUT	0	11	36.88	FALSE	0	0
2025-01-17	1730	11.1	PUT	0	161	36.59	FALSE	0	0
2025-01-17	1740	19.67	PUT	0	32	36.69	FALSE	0	0
2025-01-17	1750	13.5	PUT	0	73	36.2	FALSE	0	0
2025-01-17	1760	17.95	PUT	0	37	36.25	FALSE	0	0
2025-01-17	1770	51	PUT	0	42	36.35	FALSE	0	0
2025-01-17	1780	58.5	PUT	0	55	35.9	FALSE	0	0
2025-01-17	1790	11.15	PUT	1	31	35.45	FALSE	11.15	0
2025-01-17	1800	11.4	PUT	4	459	35.28	FALSE	11.4	0
2025-01-17	1810	24	PUT	0	45	35.77	FALSE	0	0
2025-01-17	1820	23.2	PUT	0	75	35.74	FALSE	0	0
2025-01-17	1830	12.85	PUT	0	4	35.6	FALSE	0	0
2025-01-17	1840	33.4	PUT	0	7	35.4	FALSE	0	0
2025-01-17	1850	14.8	PUT	2	175	35.47	FALSE	14.8	0
2025-01-17	1860	44.85	PUT	0	60	35.24	FALSE	0	0
2025-01-17	1870	16.43	PUT	0	6	35.24	FALSE	0	0
2025-01-17	1880	28.05	PUT	0	34	35.05	FALSE	0	0
2025-01-17	1890	28.69	PUT	0	3	34.81	FALSE	0	0
2025-01-17	1900	17.79	PUT	0	126	35.21	FALSE	0	0
2025-01-17	1910	50.45	PUT	0	17	34.62	FALSE	0	0
2025-01-17	1920	20.9	PUT	14	53	35.78	FALSE	0.4	0.02
2025-01-17	1930	35.95	PUT	0	13	34.43	FALSE	0	0
2025-01-17	1940	20.9	PUT	0	13	34.24	FALSE	0	0
2025-01-17	1950	19	PUT	11	65	34.04	FALSE	-3	-0.14
2025-01-17	1960	19.6	PUT	0	18	34.46	FALSE	0	0
2025-01-17	1970	16	PUT	0	10	34.28	FALSE	0	0
2025-01-17	1980	27.38	PUT	0	14	33.9	FALSE	0	0
2025-01-17	1990	26.95	PUT	0	49	33.95	FALSE	0	0
2025-01-17	2000	22	PUT	8	345	33.53	FALSE	-3.5	-0.14
2025-01-17	2010	40.3	PUT	0	32	33.98	FALSE	0	0
2025-01-17	2020	24.85	PUT	0	9	33.75	FALSE	0	0
2025-01-17	2030	25.5	PUT	1	21	33.73	FALSE	25.5	0
2025-01-17	2040	29.78	PUT	0	14	33.65	FALSE	0	0
2025-01-17	2050	27.45	PUT	5	91	33.67	FALSE	27.45	0
2025-01-17	2100	30	PUT	5	92	32.76	FALSE	-3.35	-0.1
2025-01-17	2150	36.45	PUT	5	107	32.8	FALSE	36.45	0
2025-01-17	2200	41.55	PUT	1	187	32.32	FALSE	-3.67	-0.08
2025-01-17	2250	51	PUT	0	107	31.75	FALSE	0	0
2025-01-17	2300	52.55	PUT	1	81	31.18	FALSE	52.55	0
2025-01-17	2350	60	PUT	77	83	30.81	FALSE	60	0
2025-01-17	2400	70.3	PUT	3	92	30.79	FALSE	-5.42	-0.07
2025-01-17	2450	77.77	PUT	3	78	30.15	FALSE	77.77	0
2025-01-17	2500	88	PUT	6	95	29.81	FALSE	-8.25	-0.09
2025-01-17	2550	100	PUT	1	50	29.58	FALSE	100	0
2025-01-17	2600	112.63	PUT	1	163	29.29	FALSE	-8.87	-0.07
2025-01-17	2650	125.65	PUT	1	88	28.9	FALSE	-9.35	-0.07
2025-01-17	2700	140	PUT	10	379	28.53	FALSE	140	0
2025-01-17	2750	167.83	PUT	0	263	28.79	FALSE	0	0
2025-01-17	2800	177.2	PUT	2	183	28.33	FALSE	-12.8	-0.07
2025-01-17	2850	195.37	PUT	20	190	27.96	FALSE	-14.63	-0.07
2025-01-17	2900	217.75	PUT	28	144	27.88	FALSE	-11.65	-0.05
2025-01-17	2950	240.75	PUT	81	126	27.7	TRUE	240.75	0
2025-01-17	3000	271.6	PUT	3	15	28.18	TRUE	271.6	0
2025-01-17	3050	290.5	PUT	1	12	27.28	TRUE	290.5	0
2025-01-17	3100	318.6	PUT	2	3	27.16	TRUE	-13.6	-0.04
2025-01-17	3150	358.53	PUT	0	2	27.43	TRUE	0	0
2025-01-17	3200	362.9	PUT	0	13	27.29	TRUE	0	0
2025-01-17	3250	605.6	PUT	0	1	27.29	TRUE	0	0
2025-01-17	3300	462.93	PUT	0	12	27.18	TRUE	0	0
2025-01-17	3350	673.8	PUT	0	3	27.15	TRUE	0	0
2025-01-17	3400	0	PUT	0	0	27.16	TRUE	0	0
2025-01-17	3450	0	PUT	0	0	27.24	TRUE	0	0
2025-01-17	3500	0	PUT	0	0	27.35	TRUE	0	0
2025-01-17	3550	615	PUT	0	0	27.54	TRUE	0	0
2025-01-17	3600	700	PUT	0	1	27.62	TRUE	0	0
2025-01-17	3650	0	PUT	0	0	27.81	TRUE	0	0
2025-01-17	3700	0	PUT	0	0	28.13	TRUE	0	0
2025-01-17	3750	0	PUT	0	0	28.74	TRUE	0	0
2025-01-17	3800	0	PUT	0	0	28.92	TRUE	0	0
2025-01-17	3850	0	PUT	0	0	29.52	TRUE	0	0
2025-01-17	3900	919.13	PUT	0	1	29.99	TRUE	0	0
2025-01-17	3950	971.85	PUT	0	112	30.19	TRUE	0	0
2025-01-17	4000	1027.88	PUT	0	0	31.03	TRUE	0	0
2025-01-17	4100	1124.71	PUT	0	0	32.84	TRUE	0	0
2025-01-17	4200	1328.85	PUT	0	0	34.58	TRUE	0	0
2025-01-17	4300	1315.5	PUT	0	0	36.3	TRUE	0	0
2025-01-17	4400	0	PUT	0	0	37.91	TRUE	0	0
2025-06-20	100	0	CALL	0	0	0	TRUE	0	0
2025-06-20	102	0	CALL	0	0	0	TRUE	0	0
2025-06-20	104	0	CALL	0	0	0	TRUE	0	0
2025-06-20	106	0	CALL	0	7	0	TRUE	0	0
2025-06-20	108	0	CALL	0	0	0	TRUE	0	0
2025-06-20	110	0	CALL	0	0	0	TRUE	0	0
2025-06-20	112	0	CALL	0	0	0	TRUE	0	0
2025-06-20	114	0	CALL	0	10	0	TRUE	0	0
2025-06-20	116	0	CALL	0	1	0	TRUE	0	0
2025-06-20	118	0	CALL	0	0	0	TRUE	0	0
2025-06-20	120	0	CALL	0	0	0	TRUE	0	0
2025-06-20	122	0	CALL	0	0	0	TRUE	0	0
2025-06-20	124	0	CALL	0	0	0	TRUE	0	0
2025-06-20	126	0	CALL	0	0	0	TRUE	0	0
2025-06-20	128	0	CALL	0	0	0	TRUE	0	0
2025-06-20	130	0	CALL	0	0	0	TRUE	0	0
2025-06-20	132	0	CALL	0	0	0	TRUE	0	0
2025-06-20	134	0	CALL	0	0	0	TRUE	0	0
2025-06-20	135	0	CALL	0	0	0	TRUE	0	0
2025-06-20	136	0	CALL	0	0	0	TRUE	0	0
2025-06-20	138	0	CALL	0	0	0	TRUE	0	0
2025-06-20	140	0	CALL	0	0	0	TRUE	0	0
2025-06-20	142	0	CALL	0	0	0	TRUE	0	0
2025-06-20	144	0	CALL	0	0	0	TRUE	0	0
2025-06-20	145	0	CALL	0	0	0	TRUE	0	0
2025-06-20	146	0	CALL	0	0	0	TRUE	0	0
2025-06-20	148	0	CALL	0	0	0	TRUE	0	0
2025-06-20	150	0	CALL	0	1	0	TRUE	0	0
2025-06-20	152	0	CALL	0	0	0	TRUE	0	0
2025-06-20	154	0	CALL	0	0	0	TRUE	0	0
2025-06-20	155	0	CALL	0	1	0	TRUE	0	0
2025-06-20	156	0	CALL	0	0	0	TRUE	0	0
2025-06-20	158	0	CALL	0	0	0	TRUE	0	0
2025-06-20	160	0	CALL	0	0	0	TRUE	0	0
2025-06-20	162	0	CALL	0	0	0	TRUE	0	0
2025-06-20	164	0	CALL	0	0	0	TRUE	0	0
2025-06-20	165	0	CALL	0	0	0	TRUE	0	0
2025-06-20	166	0	CALL	0	0	0	TRUE	0	0
2025-06-20	168	0	CALL	0	0	0	TRUE	0	0
2025-06-20	170	0	CALL	0	0	0	TRUE	0	0
2025-06-20	172	0	CALL	0	0	0	TRUE	0	0
2025-06-20	174	0	CALL	0	0	0	TRUE	0	0
2025-06-20	175	0	CALL	0	6	0	TRUE	0	0
2025-06-20	176	0	CALL	0	0	0	TRUE	0	0
2025-06-20	178	0	CALL	0	0	0	TRUE	0	0
2025-06-20	180	0	CALL	0	10	0	TRUE	0	0
2025-06-20	182	0	CALL	0	0	0	TRUE	0	0
2025-06-20	184	0	CALL	0	0	0	TRUE	0	0
2025-06-20	185	0	CALL	0	0	0	TRUE	0	0
2025-06-20	186	0	CALL	0	0	0	TRUE	0	0
2025-06-20	188	0	CALL	0	1	0	TRUE	0	0
2025-06-20	190	0	CALL	0	1	0	TRUE	0	0
2025-06-20	192	0	CALL	0	10	0	TRUE	0	0
2025-06-20	194	0	CALL	0	10	0	TRUE	0	0
2025-06-20	195	0	CALL	0	10	0	TRUE	0	0
2025-06-20	196	0	CALL	0	0	0	TRUE	0	0
2025-06-20	198	0	CALL	0	3	0	TRUE	0	0
2025-06-20	200	0	CALL	0	6	0	TRUE	0	0
2025-06-20	205	0	CALL	0	5	0	TRUE	0	0
2025-06-20	210	0	CALL	0	0	0	TRUE	0	0
2025-06-20	215	0	CALL	0	119	0	TRUE	0	0
2025-06-20	220	0	CALL	0	5	0	TRUE	0	0
2025-06-20	225	0	CALL	0	6	0	TRUE	0	0
2025-06-20	230	0	CALL	0	1	0	TRUE	0	0
2025-06-20	235	0	CALL	0	0	0	TRUE	0	0
2025-06-20	240	0	CALL	0	1	0	TRUE	0	0
2025-06-20	250	0	CALL	0	1	0	TRUE	0	0
2025-06-20	260	0	CALL	0	0	0	TRUE	0	0
2025-06-20	270	0	CALL	0	7	0	TRUE	0	0
2025-06-20	280	0	CALL	0	0	0	TRUE	0	0
2025-06-20	290	0	CALL	0	31	0	TRUE	0	0
2025-06-20	900	2071.81	CALL	0	3	59.04	TRUE	0	0
2025-06-20	920	2047	CALL	0	5	56.8	TRUE	0	0
2025-06-20	940	0	CALL	0	0	53.24	TRUE	0	0
2025-06-20	960	1786	CALL	0	1	52.14	TRUE	0	0
2025-06-20	980	1722	CALL	0	1	52.34	TRUE	0	0
2025-06-20	1000	1974.95	CALL	0	2	52.45	TRUE	0	0
2025-06-20	1020	0	CALL	0	0	51.41	TRUE	0	0
2025-06-20	1040	0	CALL	0	0	51.46	TRUE	0	0
2025-06-20	1060	1118.63	CALL	0	6	50.46	TRUE	0	0
2025-06-20	1080	0	CALL	0	0	49.49	TRUE	0	0
2025-06-20	1100	1221.05	CALL	0	1	49.5	TRUE	0	0
2025-06-20	1120	0	CALL	0	0	49.46	TRUE	0	0
2025-06-20	1140	1190.02	CALL	0	9	48.53	TRUE	0	0
2025-06-20	1160	895.3	CALL	0	1	48.45	TRUE	0	0
2025-06-20	1180	0	CALL	0	0	47.55	TRUE	0	0
2025-06-20	1200	0	CALL	0	0	47.44	TRUE	0	0
2025-06-20	1220	0	CALL	0	0	47.3	TRUE	0	0
2025-06-20	1240	0	CALL	0	0	47.13	TRUE	0	0
2025-06-20	1260	1469.6	CALL	0	1	45.59	TRUE	0	0
2025-06-20	1280	1731	CALL	0	2	45.44	TRUE	0	0
2025-06-20	1300	0	CALL	0	0	45.26	TRUE	0	0
2025-06-20	1320	0	CALL	0	0	45.06	TRUE	0	0
2025-06-20	1340	0	CALL	0	0	44.84	TRUE	0	0
2025-06-20	1350	0	CALL	0	0	44.15	TRUE	0	0
2025-06-20	1360	0	CALL	0	0	44.04	TRUE	0	0
2025-06-20	1380	0	CALL	0	0	43.81	TRUE	0	0
2025-06-20	1400	0	CALL	0	0	43.03	TRUE	0	0
2025-06-20	1420	0	CALL	0	0	42.79	TRUE	0	0
2025-06-20	1440	0	CALL	0	0	42.54	TRUE	0	0
2025-06-20	1450	0	CALL	0	0	41.91	TRUE	0	0
2025-06-20	1460	0	CALL	0	0	42.27	TRUE	0	0
2025-06-20	1480	0	CALL	0	0	41.52	TRUE	0	0
2025-06-20	1500	1511.02	CALL	0	3	41.25	TRUE	0	0
2025-06-20	1520	0	CALL	0	0	40.96	TRUE	0	0
2025-06-20	1540	0	CALL	0	0	41.09	TRUE	0	0
2025-06-20	1550	521.5	CALL	0	1	40.52	TRUE	0	0
2025-06-20	1560	0	CALL	0	0	40.36	TRUE	0	0
2025-06-20	1580	0	CALL	0	0	40.05	TRUE	0	0
2025-06-20	1600	0	CALL	0	0	39.73	TRUE	0	0
2025-06-20	1620	0	CALL	0	0	39.41	TRUE	0	0
2025-06-20	1640	0	CALL	0	0	39.07	TRUE	0	0
2025-06-20	1650	0	CALL	0	0	38.9	TRUE	0	0
2025-06-20	1660	0	CALL	0	0	38.73	TRUE	0	0
2025-06-20	1680	0	CALL	0	0	38.39	TRUE	0	0
2025-06-20	1700	1330.4	CALL	0	6	38.04	TRUE	0	0
2025-06-20	1720	0	CALL	0	0	38	TRUE	0	0
2025-06-20	1740	0	CALL	0	0	37.94	TRUE	0	0
2025-06-20	1750	560	CALL	0	6	37.45	TRUE	0	0
2025-06-20	1760	0	CALL	0	0	37.56	TRUE	0	0
2025-06-20	1780	0	CALL	0	0	37.46	TRUE	0	0
2025-06-20	1800	388.45	CALL	0	9	37.07	TRUE	0	0
2025-06-20	1820	0	CALL	0	0	36.95	TRUE	0	0
2025-06-20	1840	0	CALL	0	0	36.55	TRUE	0	0
2025-06-20	1850	0	CALL	0	0	36.6	TRUE	0	0
2025-06-20	1860	0	CALL	0	0	36.39	TRUE	0	0
2025-06-20	1880	343.93	CALL	0	1	36.23	TRUE	0	0
2025-06-20	1900	337.2	CALL	0	1	36.04	TRUE	0	0
2025-06-20	1920	1150.42	CALL	0	6	35.85	TRUE	0	0
2025-06-20	1940	1152.15	CALL	0	16	35.64	TRUE	0	0
2025-06-20	1950	1143.95	CALL	0	15	35.43	TRUE	0	0
2025-06-20	1960	1135.52	CALL	0	7	35.63	TRUE	0	0
2025-06-20	1980	1118.99	CALL	0	3	35.4	TRUE	0	0
2025-06-20	2000	1142.95	CALL	0	18	34.95	TRUE	0	0
2025-06-20	2050	432.3	CALL	0	6	34.78	TRUE	0	0
2025-06-20	2100	852.18	CALL	0	3	34.15	TRUE	0	0
2025-06-20	2150	979.45	CALL	0	57	33.8	TRUE	0	0
2025-06-20	2200	751	CALL	0	10	33.52	TRUE	0	0
2025-06-20	2250	380.55	CALL	0	6	33.14	TRUE	0	0
2025-06-20	2300	837.2	CALL	0	12	32.83	TRUE	0	0
2025-06-20	2350	301.38	CALL	0	3	32.43	TRUE	0	0
2025-06-20	2400	782.79	CALL	0	9	32.21	TRUE	0	0
2025-06-20	2450	0	CALL	0	0	31.89	TRUE	0	0
2025-06-20	2500	685	CALL	0	5	31.5	TRUE	0	0
2025-06-20	2550	663.95	CALL	0	4	31.25	TRUE	0	0
2025-06-20	2600	699.55	CALL	0	19	31.02	TRUE	0	0
2025-06-20	2650	598	CALL	0	1	30.8	TRUE	0	0
2025-06-20	2700	579.95	CALL	0	35	30.6	TRUE	0	0
2025-06-20	2750	610.57	CALL	0	19	30.31	TRUE	0	0
2025-06-20	2800	514.1	CALL	0	67	30.04	TRUE	0	0
2025-06-20	2850	476	CALL	0	6	29.87	TRUE	0	0
2025-06-20	2900	456.2	CALL	0	74	29.62	TRUE	0	0
2025-06-20	2950	446.4	CALL	1	8	29.46	FALSE	446.4	0
2025-06-20	3000	408.86	CALL	0	38	29.23	FALSE	0	0
2025-06-20	3050	388	CALL	0	16	29.08	FALSE	0	0
2025-06-20	3100	352.5	CALL	0	36	28.98	FALSE	0	0
2025-06-20	3150	311.34	CALL	0	3	28.72	FALSE	0	0
2025-06-20	3200	322	CALL	0	98	28.59	FALSE	0	0
2025-06-20	3250	273.7	CALL	0	48	28.47	FALSE	0	0
2025-06-20	3300	276	CALL	0	403	28.35	FALSE	0	0
2025-06-20	3350	255	CALL	0	49	28.36	FALSE	0	0
2025-06-20	3400	240	CALL	0	133	28.06	FALSE	0	0
2025-06-20	3450	246	CALL	0	2	27.98	FALSE	0	0
2025-06-20	3500	206	CALL	0	101	27.91	FALSE	0	0
2025-06-20	3550	201.8	CALL	0	17	27.69	FALSE	0	0
2025-06-20	3600	190	CALL	0	24	27.65	FALSE	0	0
2025-06-20	3650	179.5	CALL	0	18	27.56	FALSE	0	0
2025-06-20	3700	148.4	CALL	0	36	27.48	FALSE	0	0
2025-06-20	3750	145.9	CALL	0	1	27.44	FALSE	0	0
2025-06-20	3800	128.6	CALL	0	11	27.33	FALSE	0	0
2025-06-20	3850	119	CALL	0	3	27.31	FALSE	0	0
2025-06-20	3900	110.5	CALL	0	3	27.27	FALSE	0	0
2025-06-20	3950	0	CALL	0	0	27.24	FALSE	0	0
2025-06-20	4000	106.4	CALL	1	53	27.54	FALSE	3.4	0.03
2025-06-20	4100	76.5	CALL	0	10	27.17	FALSE	0	0
2025-06-20	4200	84	CALL	0	21	27.17	FALSE	0	0
2025-06-20	4300	75.09	CALL	0	25	27.23	FALSE	0	0
2025-06-20	4400	59.3	CALL	2	5	27.43	FALSE	59.3	0
2025-06-20	100	0	PUT	0	0	0	FALSE	0	0
2025-06-20	102	0	PUT	0	1	0	FALSE	0	0
2025-06-20	104	0	PUT	0	1	0	FALSE	0	0
2025-06-20	106	0	PUT	0	0	0	FALSE	0	0
2025-06-20	108	0	PUT	0	1	0	FALSE	0	0
2025-06-20	110	0	PUT	0	0	0	FALSE	0	0
2025-06-20	112	0	PUT	0	0	0	FALSE	0	0
2025-06-20	114	0	PUT	0	0	0	FALSE	0	0
2025-06-20	116	0	PUT	0	0	0	FALSE	0	0
2025-06-20	118	0	PUT	0	0	0	FALSE	0	0
2025-06-20	120	0	PUT	0	2	0	FALSE	0	0
2025-06-20	122	0	PUT	0	0	0	FALSE	0	0
2025-06-20	124	0	PUT	0	0	0	FALSE	0	0
2025-06-20	126	0	PUT	0	0	0	FALSE	0	0
2025-06-20	128	0	PUT	0	0	0	FALSE	0	0
2025-06-20	130	0	PUT	0	3	0	FALSE	0	0
2025-06-20	132	0	PUT	0	0	0	FALSE	0	0
2025-06-20	134	0	PUT	0	4	0	FALSE	0	0
2025-06-20	135	0	PUT	0	2	0	FALSE	0	0
2025-06-20	136	0	PUT	0	0	0	FALSE	0	0
2025-06-20	138	0	PUT	0	0	0	FALSE	0	0
2025-06-20	140	0	PUT	0	9	0	FALSE	0	0
2025-06-20	142	0	PUT	0	0	0	FALSE	0	0
2025-06-20	144	0	PUT	0	0	0	FALSE	0	0
2025-06-20	145	0	PUT	0	0	0	FALSE	0	0
2025-06-20	146	0	PUT	0	0	0	FALSE	0	0
2025-06-20	148	0	PUT	0	5	0	FALSE	0	0
2025-06-20	150	0	PUT	0	5	0	FALSE	0	0
2025-06-20	152	0	PUT	0	0	0	FALSE	0	0
2025-06-20	154	0	PUT	0	0	0	FALSE	0	0
2025-06-20	155	0	PUT	0	0	0	FALSE	0	0
2025-06-20	156	0	PUT	0	0	0	FALSE	0	0
2025-06-20	158	0	PUT	0	0	0	FALSE	0	0
2025-06-20	160	0	PUT	0	10	0	FALSE	0	0
2025-06-20	162	0	PUT	0	0	0	FALSE	0	0
2025-06-20	164	0	PUT	0	2	0	FALSE	0	0
2025-06-20	165	0	PUT	0	0	0	FALSE	0	0
2025-06-20	166	0	PUT	0	0	0	FALSE	0	0
2025-06-20	168	0	PUT	0	0	0	FALSE	0	0
2025-06-20	170	0	PUT	0	1	0	FALSE	0	0
2025-06-20	172	0	PUT	0	0	0	FALSE	0	0
2025-06-20	174	0	PUT	0	0	0	FALSE	0	0
2025-06-20	175	0	PUT	0	0	0	FALSE	0	0
2025-06-20	176	0	PUT	0	0	0	FALSE	0	0
2025-06-20	178	0	PUT	0	6	0	FALSE	0	0
2025-06-20	180	0	PUT	0	0	0	FALSE	0	0
2025-06-20	182	0	PUT	0	5	0	FALSE	0	0
2025-06-20	184	0	PUT	0	0	0	FALSE	0	0
2025-06-20	185	0	PUT	0	0	0	FALSE	0	0
2025-06-20	186	0	PUT	0	0	0	FALSE	0	0
2025-06-20	188	0	PUT	0	0	0	FALSE	0	0
2025-06-20	190	0	PUT	0	100	0	FALSE	0	0
2025-06-20	192	0	PUT	0	0	0	FALSE	0	0
2025-06-20	194	0	PUT	0	6	0	FALSE	0	0
2025-06-20	195	0	PUT	0	17	0	FALSE	0	0
2025-06-20	196	0	PUT	0	0	0	FALSE	0	0
2025-06-20	198	0	PUT	0	0	0	FALSE	0	0
2025-06-20	200	0	PUT	0	0	0	FALSE	0	0
2025-06-20	205	0	PUT	0	0	0	FALSE	0	0
2025-06-20	210	0	PUT	0	0	0	FALSE	0	0
2025-06-20	215	0	PUT	0	0	0	FALSE	0	0
2025-06-20	220	0	PUT	0	30	0	FALSE	0	0
2025-06-20	225	0	PUT	0	0	0	FALSE	0	0
2025-06-20	230	0	PUT	0	0	0	FALSE	0	0
2025-06-20	235	0	PUT	0	0	0	FALSE	0	0
2025-06-20	240	0	PUT	0	0	0	FALSE	0	0
2025-06-20	250	0	PUT	0	0	0	FALSE	0	0
2025-06-20	260	0	PUT	0	0	0	FALSE	0	0
2025-06-20	270	0	PUT	0	0	0	FALSE	0	0
2025-06-20	280	0	PUT	0	0	0	FALSE	0	0
2025-06-20	290	0	PUT	0	0	0	FALSE	0	0
2025-06-20	900	1	PUT	0	40	0	FALSE	0	0
2025-06-20	920	1.62	PUT	0	7	0	FALSE	0	0
2025-06-20	940	3	PUT	0	4	0	FALSE	0	0
2025-06-20	960	19.25	PUT	0	2	0	FALSE	0	0
2025-06-20	980	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1000	1.63	PUT	0	41	0	FALSE	0	0
2025-06-20	1020	1.1	PUT	0	3	0	FALSE	0	0
2025-06-20	1040	30.47	PUT	0	1	0	FALSE	0	0
2025-06-20	1060	29.8	PUT	0	1	0	FALSE	0	0
2025-06-20	1080	2.5	PUT	0	9	0	FALSE	0	0
2025-06-20	1100	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1120	36.96	PUT	0	1	0	FALSE	0	0
2025-06-20	1140	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1160	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1180	5	PUT	0	2	0	FALSE	0	0
2025-06-20	1200	3.32	PUT	0	3	42.89	FALSE	0	0
2025-06-20	1220	11	PUT	0	2	0	FALSE	0	0
2025-06-20	1240	5.3	PUT	0	1	40.43	FALSE	0	0
2025-06-20	1260	4.8	PUT	0	3	39.77	FALSE	0	0
2025-06-20	1280	0	PUT	0	0	39.13	FALSE	0	0
2025-06-20	1300	6	PUT	0	2	39.01	FALSE	0	0
2025-06-20	1320	0	PUT	0	0	38.38	FALSE	0	0
2025-06-20	1340	8.5	PUT	0	2	38.26	FALSE	0	0
2025-06-20	1350	13.42	PUT	0	2	38.43	FALSE	0	0
2025-06-20	1360	0	PUT	0	0	37.64	FALSE	0	0
2025-06-20	1380	27	PUT	0	0	38.36	FALSE	0	0
2025-06-20	1400	10	PUT	0	9	37.74	FALSE	0	0
2025-06-20	1420	0	PUT	0	0	37.52	FALSE	0	0
2025-06-20	1440	24.25	PUT	0	2	37.32	FALSE	0	0
2025-06-20	1450	0	PUT	0	0	37.34	FALSE	0	0
2025-06-20	1460	82.6	PUT	0	1	37.45	FALSE	0	0
2025-06-20	1480	16.25	PUT	0	7	37.45	FALSE	0	0
2025-06-20	1500	11.5	PUT	0	24	36.81	FALSE	0	0
2025-06-20	1520	7.5	PUT	0	1	36.81	FALSE	0	0
2025-06-20	1540	20	PUT	0	3	36.49	FALSE	0	0
2025-06-20	1550	19.2	PUT	0	3	36.46	FALSE	0	0
2025-06-20	1560	0	PUT	0	0	36.43	FALSE	0	0
2025-06-20	1580	13.2	PUT	0	2	35.83	FALSE	0	0
2025-06-20	1600	19.5	PUT	0	28	35.74	FALSE	0	0
2025-06-20	1620	10.48	PUT	0	1	35.62	FALSE	0	0
2025-06-20	1640	38.65	PUT	0	12	35.48	FALSE	0	0
2025-06-20	1650	28.83	PUT	0	4	35.62	FALSE	0	0
2025-06-20	1660	142.7	PUT	0	1	35.32	FALSE	0	0
2025-06-20	1680	0	PUT	0	0	35.14	FALSE	0	0
2025-06-20	1700	46.8	PUT	0	12	35.33	FALSE	0	0
2025-06-20	1720	32.45	PUT	0	29	35.11	FALSE	0	0
2025-06-20	1740	21.18	PUT	0	26	34.87	FALSE	0	0
2025-06-20	1750	22	PUT	0	15	34.92	FALSE	0	0
2025-06-20	1760	82.52	PUT	0	40	34.62	FALSE	0	0
2025-06-20	1780	23.8	PUT	0	7	34.68	FALSE	0	0
2025-06-20	1800	35	PUT	0	28	34.4	FALSE	0	0
2025-06-20	1820	102.8	PUT	0	5	34.41	FALSE	0	0
2025-06-20	1840	27.7	PUT	0	2	34.11	FALSE	0	0
2025-06-20	1850	29.8	PUT	0	6	34.09	FALSE	0	0
2025-06-20	1860	28.76	PUT	0	13	34.07	FALSE	0	0
2025-06-20	1880	30.54	PUT	0	23	34.01	FALSE	0	0
2025-06-20	1900	36.96	PUT	0	91	33.93	FALSE	0	0
2025-06-20	1920	34.23	PUT	0	1	33.58	FALSE	0	0
2025-06-20	1940	45.2	PUT	0	30	33.46	FALSE	0	0
2025-06-20	1950	40	PUT	0	18	33.4	FALSE	0	0
2025-06-20	1960	40.6	PUT	0	13	33.33	FALSE	0	0
2025-06-20	1980	68	PUT	0	14	33.29	FALSE	0	0
2025-06-20	2000	44	PUT	1	69	33.01	FALSE	44	0
2025-06-20	2050	67.46	PUT	0	9	32.92	FALSE	0	0
2025-06-20	2100	64.2	PUT	0	50	32.53	FALSE	0	0
2025-06-20	2150	68.5	PUT	0	42	32.21	FALSE	0	0
2025-06-20	2200	71.9	PUT	1	80	31.94	FALSE	-6.4	-0.08
2025-06-20	2250	81.2	PUT	1	106	31.77	FALSE	81.2	0
2025-06-20	2300	96.8	PUT	0	118	31.43	FALSE	0	0
2025-06-20	2350	109	PUT	0	145	31.15	FALSE	0	0
2025-06-20	2400	116.49	PUT	0	145	30.9	FALSE	0	0
2025-06-20	2450	127.02	PUT	0	31	30.61	FALSE	0	0
2025-06-20	2500	139.68	PUT	0	94	30.46	FALSE	0	0
2025-06-20	2550	144.7	PUT	8	47	29.7	FALSE	144.7	0
2025-06-20	2600	179	PUT	0	230	30	FALSE	0	0
2025-06-20	2650	194	PUT	0	52	29.75	FALSE	0	0
2025-06-20	2700	222.5	PUT	0	151	29.46	FALSE	0	0
2025-06-20	2750	195.27	PUT	0	7	29.35	FALSE	0	0
2025-06-20	2800	239.32	PUT	0	64	29.14	FALSE	0	0
2025-06-20	2850	271.2	PUT	0	6	28.93	FALSE	0	0
2025-06-20	2900	286.3	PUT	0	22	28.7	FALSE	0	0
2025-06-20	2950	319.2	PUT	0	5	28.64	TRUE	0	0
2025-06-20	3000	313	PUT	0	16	28.39	TRUE	0	0
2025-06-20	3050	466.3	PUT	0	1	28.2	TRUE	0	0
2025-06-20	3100	710	PUT	0	2	28.08	TRUE	0	0
2025-06-20	3150	558.7	PUT	0	25	27.94	TRUE	0	0
2025-06-20	3200	431	PUT	1	1	27.8	TRUE	431	0
2025-06-20	3250	571.4	PUT	0	2	27.72	TRUE	0	0
2025-06-20	3300	0	PUT	0	0	27.49	TRUE	0	0
2025-06-20	3350	723.7	PUT	0	17	27.45	TRUE	0	0
2025-06-20	3400	582	PUT	0	2	27.4	TRUE	0	0
2025-06-20	3450	0	PUT	0	0	27.45	TRUE	0	0
2025-06-20	3500	658	PUT	0	2	27.34	TRUE	0	0
2025-06-20	3550	0	PUT	0	0	27.31	TRUE	0	0
2025-06-20	3600	0	PUT	0	0	27.41	TRUE	0	0
2025-06-20	3650	0	PUT	0	0	27.4	TRUE	0	0
2025-06-20	3700	0	PUT	0	0	27.47	TRUE	0	0
2025-06-20	3750	0	PUT	0	0	27.58	TRUE	0	0
2025-06-20	3800	0	PUT	0	0	27.92	TRUE	0	0
2025-06-20	3850	0	PUT	0	0	28.2	TRUE	0	0
2025-06-20	3900	943.94	PUT	0	1	28.23	TRUE	0	0
2025-06-20	3950	0	PUT	0	0	28.58	TRUE	0	0
2025-06-20	4000	1056.95	PUT	0	0	28.88	TRUE	0	0
2025-06-20	4100	0	PUT	0	0	29.61	TRUE	0	0
2025-06-20	4200	0	PUT	0	0	30.82	TRUE	0	0
2025-06-20	4300	1304.2	PUT	0	0	32.29	TRUE	0	0
2025-06-20	4400	0	PUT	0	0	36.04	TRUE	0	0
2026-01-16	100	0	CALL	0	0	0	TRUE	0	0
2026-01-16	102	0	CALL	0	0	0	TRUE	0	0
2026-01-16	104	0	CALL	0	0	0	TRUE	0	0
2026-01-16	106	0	CALL	0	0	0	TRUE	0	0
2026-01-16	108	0	CALL	0	0	0	TRUE	0	0
2026-01-16	110	0	CALL	0	0	0	TRUE	0	0
2026-01-16	112	0	CALL	0	0	0	TRUE	0	0
2026-01-16	114	0	CALL	0	0	0	TRUE	0	0
2026-01-16	116	0	CALL	0	0	0	TRUE	0	0
2026-01-16	118	0	CALL	0	0	0	TRUE	0	0
2026-01-16	120	0	CALL	0	0	0	TRUE	0	0
2026-01-16	122	0	CALL	0	0	0	TRUE	0	0
2026-01-16	124	0	CALL	0	0	0	TRUE	0	0
2026-01-16	125	0	CALL	0	0	0	TRUE	0	0
2026-01-16	126	0	CALL	0	0	0	TRUE	0	0
2026-01-16	128	0	CALL	0	0	0	TRUE	0	0
2026-01-16	130	0	CALL	0	0	0	TRUE	0	0
2026-01-16	132	0	CALL	0	0	0	TRUE	0	0
2026-01-16	134	0	CALL	0	0	0	TRUE	0	0
2026-01-16	135	0	CALL	0	0	0	TRUE	0	0
2026-01-16	136	0	CALL	0	0	0	TRUE	0	0
2026-01-16	138	0	CALL	0	0	0	TRUE	0	0
2026-01-16	140	0	CALL	0	0	0	TRUE	0	0
2026-01-16	142	0	CALL	0	0	0	TRUE	0	0
2026-01-16	144	0	CALL	0	0	0	TRUE	0	0
2026-01-16	145	0	CALL	0	1	0	TRUE	0	0
2026-01-16	146	0	CALL	0	0	0	TRUE	0	0
2026-01-16	147	0	CALL	0	0	0	TRUE	0	0
2026-01-16	148	0	CALL	0	0	0	TRUE	0	0
2026-01-16	149	0	CALL	0	0	0	TRUE	0	0
2026-01-16	150	0	CALL	0	0	0	TRUE	0	0
2026-01-16	152	0	CALL	0	0	0	TRUE	0	0
2026-01-16	154	0	CALL	0	0	0	TRUE	0	0
2026-01-16	155	0	CALL	0	0	0	TRUE	0	0
2026-01-16	156	0	CALL	0	0	0	TRUE	0	0
2026-01-16	157	0	CALL	0	0	0	TRUE	0	0
2026-01-16	158	0	CALL	0	0	0	TRUE	0	0
2026-01-16	159	0	CALL	0	0	0	TRUE	0	0
2026-01-16	160	0	CALL	0	0	0	TRUE	0	0
2026-01-16	161	0	CALL	0	0	0	TRUE	0	0
2026-01-16	162	0	CALL	0	0	0	TRUE	0	0
2026-01-16	163	0	CALL	0	0	0	TRUE	0	0
2026-01-16	164	0	CALL	0	0	0	TRUE	0	0
2026-01-16	165	0	CALL	0	0	0	TRUE	0	0
2026-01-16	166	0	CALL	0	0	0	TRUE	0	0
2026-01-16	167	0	CALL	0	0	0	TRUE	0	0
2026-01-16	168	0	CALL	0	0	0	TRUE	0	0
2026-01-16	169	0	CALL	0	0	0	TRUE	0	0
2026-01-16	170	0	CALL	0	0	0	TRUE	0	0
2026-01-16	171	0	CALL	0	0	0	TRUE	0	0
2026-01-16	172	0	CALL	0	0	0	TRUE	0	0
2026-01-16	173	0	CALL	0	0	0	TRUE	0	0
2026-01-16	174	0	CALL	0	0	0	TRUE	0	0
2026-01-16	175	0	CALL	0	0	0	TRUE	0	0
2026-01-16	176	0	CALL	0	0	0	TRUE	0	0
2026-01-16	177	0	CALL	0	0	0	TRUE	0	0
2026-01-16	178	0	CALL	0	0	0	TRUE	0	0
2026-01-16	179	0	CALL	0	0	0	TRUE	0	0
2026-01-16	180	0	CALL	0	0	0	TRUE	0	0
2026-01-16	181	0	CALL	0	0	0	TRUE	0	0
2026-01-16	182	0	CALL	0	0	0	TRUE	0	0
2026-01-16	183	0	CALL	0	0	0	TRUE	0	0
2026-01-16	184	0	CALL	0	0	0	TRUE	0	0
2026-01-16	185	0	CALL	0	0	0	TRUE	0	0
2026-01-16	186	0	CALL	0	0	0	TRUE	0	0
2026-01-16	187	0	CALL	0	0	0	TRUE	0	0
2026-01-16	188	0	CALL	0	0	0	TRUE	0	0
2026-01-16	189	0	CALL	0	0	0	TRUE	0	0
2026-01-16	190	0	CALL	0	0	0	TRUE	0	0
2026-01-16	191	0	CALL	0	0	0	TRUE	0	0
2026-01-16	192	0	CALL	0	0	0	TRUE	0	0
2026-01-16	193	0	CALL	0	0	0	TRUE	0	0
2026-01-16	194	0	CALL	0	0	0	TRUE	0	0
2026-01-16	195	0	CALL	0	0	0	TRUE	0	0
2026-01-16	196	0	CALL	0	0	0	TRUE	0	0
2026-01-16	197	0	CALL	0	0	0	TRUE	0	0
2026-01-16	198	0	CALL	0	0	0	TRUE	0	0
2026-01-16	199	0	CALL	0	0	0	TRUE	0	0
2026-01-16	200	0	CALL	0	0	0	TRUE	0	0
2026-01-16	201	0	CALL	0	0	0	TRUE	0	0
2026-01-16	202	0	CALL	0	0	0	TRUE	0	0
2026-01-16	203	0	CALL	0	0	0	TRUE	0	0
2026-01-16	204	0	CALL	0	0	0	TRUE	0	0
2026-01-16	205	0	CALL	0	0	0	TRUE	0	0
2026-01-16	210	0	CALL	0	0	0	TRUE	0	0
2026-01-16	215	0	CALL	0	0	0	TRUE	0	0
2026-01-16	220	0	CALL	0	0	0	TRUE	0	0
2026-01-16	225	0	CALL	0	0	0	TRUE	0	0
2026-01-16	230	0	CALL	0	0	0	TRUE	0	0
2026-01-16	235	0	CALL	0	0	0	TRUE	0	0
2026-01-16	240	0	CALL	0	0	0	TRUE	0	0
2026-01-16	245	0	CALL	0	0	0	TRUE	0	0
2026-01-16	250	0	CALL	0	0	0	TRUE	0	0
2026-01-16	255	0	CALL	0	0	0	TRUE	0	0
2026-01-16	260	0	CALL	0	0	0	TRUE	0	0
2026-01-16	265	0	CALL	0	0	0	TRUE	0	0
2026-01-16	270	0	CALL	0	0	0	TRUE	0	0
2026-01-16	275	0	CALL	0	0	0	TRUE	0	0
2026-01-16	280	0	CALL	0	0	0	TRUE	0	0
2026-01-16	285	0	CALL	0	0	0	TRUE	0	0
2026-01-16	290	0	CALL	0	0	0	TRUE	0	0
2026-01-16	295	0	CALL	0	3	0	TRUE	0	0
2026-01-16	900	0	CALL	0	0	48.6	TRUE	0	0
2026-01-16	920	1267	CALL	0	1	48.06	TRUE	0	0
2026-01-16	940	2047.77	CALL	0	5	47.53	TRUE	0	0
2026-01-16	960	0	CALL	0	0	47	TRUE	0	0
2026-01-16	980	0	CALL	0	0	46.48	TRUE	0	0
2026-01-16	1000	1375.95	CALL	0	0	45.96	TRUE	0	0
2026-01-16	1020	0	CALL	0	0	45.44	TRUE	0	0
2026-01-16	1040	0	CALL	0	0	45.64	TRUE	0	0
2026-01-16	1060	0	CALL	0	0	45.12	TRUE	0	0
2026-01-16	1080	1135.13	CALL	0	1	45.23	TRUE	0	0
2026-01-16	1100	1289.95	CALL	0	0	44.7	TRUE	0	0
2026-01-16	1120	0	CALL	0	0	44.17	TRUE	0	0
2026-01-16	1140	0	CALL	0	0	43.66	TRUE	0	0
2026-01-16	1160	0	CALL	0	0	43.14	TRUE	0	0
2026-01-16	1180	1186.02	CALL	0	10	42.63	TRUE	0	0
2026-01-16	1200	1796	CALL	0	1	42.13	TRUE	0	0
2026-01-16	1220	0	CALL	0	0	42.14	TRUE	0	0
2026-01-16	1240	0	CALL	0	0	42.11	TRUE	0	0
2026-01-16	1250	0	CALL	0	0	41.38	TRUE	0	0
2026-01-16	1260	0	CALL	0	0	41.6	TRUE	0	0
2026-01-16	1280	0	CALL	0	0	41.1	TRUE	0	0
2026-01-16	1300	1745	CALL	0	4	40.6	TRUE	0	0
2026-01-16	1320	0	CALL	0	0	40.53	TRUE	0	0
2026-01-16	1340	0	CALL	0	0	40.44	TRUE	0	0
2026-01-16	1350	0	CALL	0	0	40.18	TRUE	0	0
2026-01-16	1360	0	CALL	0	0	39.93	TRUE	0	0
2026-01-16	1380	0	CALL	0	0	39.82	TRUE	0	0
2026-01-16	1400	1046.5	CALL	0	1	39.68	TRUE	0	0
2026-01-16	1420	0	CALL	0	0	39.18	TRUE	0	0
2026-01-16	1440	0	CALL	0	0	39.03	TRUE	0	0
2026-01-16	1450	682	CALL	0	2	38.78	TRUE	0	0
2026-01-16	1460	0	CALL	0	0	38.86	TRUE	0	0
2026-01-16	1470	0	CALL	0	0	38.61	TRUE	0	0
2026-01-16	1480	0	CALL	0	0	38.36	TRUE	0	0
2026-01-16	1490	0	CALL	0	0	38.73	TRUE	0	0
2026-01-16	1500	0	CALL	0	0	38.18	TRUE	0	0
2026-01-16	1520	0	CALL	0	0	37.99	TRUE	0	0
2026-01-16	1540	0	CALL	0	0	37.78	TRUE	0	0
2026-01-16	1550	0	CALL	0	0	37.54	TRUE	0	0
2026-01-16	1560	0	CALL	0	0	37.57	TRUE	0	0
2026-01-16	1570	0	CALL	0	0	37.6	TRUE	0	0
2026-01-16	1580	0	CALL	0	0	37.35	TRUE	0	0
2026-01-16	1590	0	CALL	0	0	37.37	TRUE	0	0
2026-01-16	1600	548.5	CALL	0	1	37.12	TRUE	0	0
2026-01-16	1610	0	CALL	0	0	37.13	TRUE	0	0
2026-01-16	1620	0	CALL	0	0	37.13	TRUE	0	0
2026-01-16	1630	0	CALL	0	0	36.88	TRUE	0	0
2026-01-16	1640	0	CALL	0	0	36.64	TRUE	0	0
2026-01-16	1650	0	CALL	0	0	36.63	TRUE	0	0
2026-01-16	1660	0	CALL	0	0	36.62	TRUE	0	0
2026-01-16	1670	0	CALL	0	0	36.61	TRUE	0	0
2026-01-16	1680	0	CALL	0	0	36.36	TRUE	0	0
2026-01-16	1690	0	CALL	0	0	36.34	TRUE	0	0
2026-01-16	1700	817.98	CALL	0	2	36.1	TRUE	0	0
2026-01-16	1710	0	CALL	0	0	36.07	TRUE	0	0
2026-01-16	1720	0	CALL	0	0	36.04	TRUE	0	0
2026-01-16	1730	0	CALL	0	0	36.22	TRUE	0	0
2026-01-16	1740	493.25	CALL	0	1	35.97	TRUE	0	0
2026-01-16	1750	461.64	CALL	0	1	35.72	TRUE	0	0
2026-01-16	1760	0	CALL	0	0	35.68	TRUE	0	0
2026-01-16	1770	0	CALL	0	0	35.63	TRUE	0	0
2026-01-16	1780	0	CALL	0	0	35.38	TRUE	0	0
2026-01-16	1790	745	CALL	0	1	35.33	TRUE	0	0
2026-01-16	1800	445	CALL	0	1	35.28	TRUE	0	0
2026-01-16	1810	640	CALL	0	1	35.22	TRUE	0	0
2026-01-16	1820	1337	CALL	0	4	35.16	TRUE	0	0
2026-01-16	1830	0	CALL	0	0	35.1	TRUE	0	0
2026-01-16	1840	407.1	CALL	0	1	35.04	TRUE	0	0
2026-01-16	1850	998	CALL	0	3	34.97	TRUE	0	0
2026-01-16	1860	880.5	CALL	0	2	34.9	TRUE	0	0
2026-01-16	1870	0	CALL	0	0	34.82	TRUE	0	0
2026-01-16	1880	803.25	CALL	0	1	34.75	TRUE	0	0
2026-01-16	1890	0	CALL	0	0	34.67	TRUE	0	0
2026-01-16	1900	0	CALL	0	0	34.59	TRUE	0	0
2026-01-16	1910	0	CALL	0	0	34.5	TRUE	0	0
2026-01-16	1920	1320	CALL	0	8	34.42	TRUE	0	0
2026-01-16	1930	0	CALL	0	0	34.33	TRUE	0	0
2026-01-16	1940	0	CALL	0	0	34.24	TRUE	0	0
2026-01-16	1950	664.8	CALL	0	2	34.15	TRUE	0	0
2026-01-16	1960	658	CALL	0	2	34.05	TRUE	0	0
2026-01-16	1970	0	CALL	0	0	34.11	TRUE	0	0
2026-01-16	1980	0	CALL	0	0	33.86	TRUE	0	0
2026-01-16	1990	0	CALL	0	0	33.76	TRUE	0	0
2026-01-16	2000	1194	CALL	0	2	33.81	TRUE	0	0
2026-01-16	2010	571.39	CALL	0	1	33.85	TRUE	0	0
2026-01-16	2020	663.74	CALL	0	5	33.74	TRUE	0	0
2026-01-16	2030	658.7	CALL	0	5	33.64	TRUE	0	0
2026-01-16	2040	873.22	CALL	0	5	33.52	TRUE	0	0
2026-01-16	2050	695	CALL	0	1	33.41	TRUE	0	0
2026-01-16	2100	665	CALL	0	10	33.1	TRUE	0	0
2026-01-16	2150	477.4	CALL	0	1	32.85	TRUE	0	0
2026-01-16	2200	986.09	CALL	0	5	32.54	TRUE	0	0
2026-01-16	2250	724	CALL	0	13	32.28	TRUE	0	0
2026-01-16	2300	933.5	CALL	0	19	31.97	TRUE	0	0
2026-01-16	2350	902.72	CALL	0	5	31.71	TRUE	0	0
2026-01-16	2400	615	CALL	0	5	31.48	TRUE	0	0
2026-01-16	2450	876.6	CALL	0	6	31.3	TRUE	0	0
2026-01-16	2500	853	CALL	0	27	31.05	TRUE	0	0
2026-01-16	2550	775	CALL	0	2	30.84	TRUE	0	0
2026-01-16	2600	798.91	CALL	0	9	30.66	TRUE	0	0
2026-01-16	2650	510	CALL	0	7	30.5	TRUE	0	0
2026-01-16	2700	673.95	CALL	0	23	30.29	TRUE	0	0
2026-01-16	2750	721.84	CALL	0	8	30.1	TRUE	0	0
2026-01-16	2800	610.4	CALL	0	38	29.94	TRUE	0	0
2026-01-16	2850	588	CALL	0	13	29.8	TRUE	0	0
2026-01-16	2900	592.6	CALL	2	51	29.6	TRUE	592.6	0
2026-01-16	2950	565	CALL	1	35	29.42	FALSE	565	0
2026-01-16	3000	519.45	CALL	0	32	29.34	FALSE	0	0
2026-01-16	3050	523.86	CALL	0	11	29.2	FALSE	0	0
2026-01-16	3100	487.25	CALL	0	13	29.02	FALSE	0	0
2026-01-16	3150	510.04	CALL	0	1	28.92	FALSE	0	0
2026-01-16	3200	437	CALL	6	7	28.64	FALSE	437	0
2026-01-16	3250	468	CALL	0	1	28.64	FALSE	0	0
2026-01-16	3300	382.2	CALL	0	10	28.54	FALSE	0	0
2026-01-16	3350	0	CALL	0	0	28.38	FALSE	0	0
2026-01-16	3400	350	CALL	0	137	28.25	FALSE	0	0
2026-01-16	3450	346	CALL	0	4	28.2	FALSE	0	0
2026-01-16	3500	313	CALL	0	26	28.05	FALSE	0	0
2026-01-16	3550	333.46	CALL	0	0	27.98	FALSE	0	0
2026-01-16	3600	286.05	CALL	8	16	27.48	FALSE	286.05	0
2026-01-16	3650	0	CALL	0	0	27.79	FALSE	0	0
2026-01-16	3700	250	CALL	0	9	27.67	FALSE	0	0
2026-01-16	3750	217.6	CALL	0	2	27.64	FALSE	0	0
2026-01-16	3800	0	CALL	0	0	27.57	FALSE	0	0
2026-01-16	3850	0	CALL	0	0	27.46	FALSE	0	0
2026-01-16	3900	108.33	CALL	0	2	27.38	FALSE	0	0
2026-01-16	3950	101.5	CALL	0	1	27.34	FALSE	0	0
2026-01-16	4000	183.4	CALL	0	7	27.26	FALSE	0	0
2026-01-16	4100	158.1	CALL	0	16	27.15	FALSE	0	0
2026-01-16	4200	0	CALL	0	0	27.08	FALSE	0	0
2026-01-16	4300	135.37	CALL	0	3	27.01	FALSE	0	0
2026-01-16	4400	121.7	CALL	1	3	26.99	FALSE	121.7	0
2026-01-16	100	0	PUT	0	2	0	FALSE	0	0
2026-01-16	102	0	PUT	0	0	0	FALSE	0	0
2026-01-16	104	0	PUT	0	0	0	FALSE	0	0
2026-01-16	106	0	PUT	0	0	0	FALSE	0	0
2026-01-16	108	0	PUT	0	0	0	FALSE	0	0
2026-01-16	110	0	PUT	0	3	0	FALSE	0	0
2026-01-16	112	0	PUT	0	0	0	FALSE	0	0
2026-01-16	114	0	PUT	0	0	0	FALSE	0	0
2026-01-16	116	0	PUT	0	0	0	FALSE	0	0
2026-01-16	118	0	PUT	0	0	0	FALSE	0	0
2026-01-16	120	0	PUT	0	1	0	FALSE	0	0
2026-01-16	122	0	PUT	0	0	0	FALSE	0	0
2026-01-16	124	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125	0	PUT	0	0	0	FALSE	0	0
2026-01-16	126	0	PUT	0	0	0	FALSE	0	0
2026-01-16	128	0	PUT	0	0	0	FALSE	0	0
2026-01-16	130	0	PUT	0	0	0	FALSE	0	0
2026-01-16	132	0	PUT	0	0	0	FALSE	0	0
2026-01-16	134	0	PUT	0	0	0	FALSE	0	0
2026-01-16	135	0	PUT	0	0	0	FALSE	0	0
2026-01-16	136	0	PUT	0	0	0	FALSE	0	0
2026-01-16	138	0	PUT	0	0	0	FALSE	0	0
2026-01-16	140	0	PUT	0	0	0	FALSE	0	0
2026-01-16	142	0	PUT	0	0	0	FALSE	0	0
2026-01-16	144	0	PUT	0	0	0	FALSE	0	0
2026-01-16	145	0	PUT	0	0	0	FALSE	0	0
2026-01-16	146	0	PUT	0	0	0	FALSE	0	0
2026-01-16	147	0	PUT	0	0	0	FALSE	0	0
2026-01-16	148	0	PUT	0	0	0	FALSE	0	0
2026-01-16	149	0	PUT	0	0	0	FALSE	0	0
2026-01-16	150	0	PUT	0	0	0	FALSE	0	0
2026-01-16	152	0	PUT	0	0	0	FALSE	0	0
2026-01-16	154	0	PUT	0	0	0	FALSE	0	0
2026-01-16	155	0	PUT	0	0	0	FALSE	0	0
2026-01-16	156	0	PUT	0	0	0	FALSE	0	0
2026-01-16	157	0	PUT	0	0	0	FALSE	0	0
2026-01-16	158	0	PUT	0	0	0	FALSE	0	0
2026-01-16	159	0	PUT	0	0	0	FALSE	0	0
2026-01-16	160	0	PUT	0	0	0	FALSE	0	0
2026-01-16	161	0	PUT	0	0	0	FALSE	0	0
2026-01-16	162	0	PUT	0	0	0	FALSE	0	0
2026-01-16	163	0	PUT	0	0	0	FALSE	0	0
2026-01-16	164	0	PUT	0	2	0	FALSE	0	0
2026-01-16	165	0	PUT	0	0	0	FALSE	0	0
2026-01-16	166	0	PUT	0	0	0	FALSE	0	0
2026-01-16	167	0	PUT	0	0	0	FALSE	0	0
2026-01-16	168	0	PUT	0	0	0	FALSE	0	0
2026-01-16	169	0	PUT	0	0	0	FALSE	0	0
2026-01-16	170	0	PUT	0	0	0	FALSE	0	0
2026-01-16	171	0	PUT	0	0	0	FALSE	0	0
2026-01-16	172	0	PUT	0	0	0	FALSE	0	0
2026-01-16	173	0	PUT	0	0	0	FALSE	0	0
2026-01-16	174	0	PUT	0	0	0	FALSE	0	0
2026-01-16	175	0	PUT	0	0	0	FALSE	0	0
2026-01-16	176	0	PUT	0	0	0	FALSE	0	0
2026-01-16	177	0	PUT	0	0	0	FALSE	0	0
2026-01-16	178	0	PUT	0	0	0	FALSE	0	0
2026-01-16	179	0	PUT	0	30	0	FALSE	0	0
2026-01-16	180	0	PUT	0	0	0	FALSE	0	0
2026-01-16	181	0	PUT	0	0	0	FALSE	0	0
2026-01-16	182	0	PUT	0	0	0	FALSE	0	0
2026-01-16	183	0	PUT	0	0	0	FALSE	0	0
2026-01-16	184	0	PUT	0	0	0	FALSE	0	0
2026-01-16	185	0	PUT	0	0	0	FALSE	0	0
2026-01-16	186	0	PUT	0	0	0	FALSE	0	0
2026-01-16	187	0	PUT	0	0	0	FALSE	0	0
2026-01-16	188	0	PUT	0	0	0	FALSE	0	0
2026-01-16	189	0	PUT	0	0	0	FALSE	0	0
2026-01-16	190	0	PUT	0	0	0	FALSE	0	0
2026-01-16	191	0	PUT	0	0	0	FALSE	0	0
2026-01-16	192	0	PUT	0	0	0	FALSE	0	0
2026-01-16	193	0	PUT	0	0	0	FALSE	0	0
2026-01-16	194	0	PUT	0	0	0	FALSE	0	0
2026-01-16	195	0	PUT	0	0	0	FALSE	0	0
2026-01-16	196	0	PUT	0	0	0	FALSE	0	0
2026-01-16	197	0	PUT	0	0	0	FALSE	0	0
2026-01-16	198	0	PUT	0	0	0	FALSE	0	0
2026-01-16	199	0	PUT	0	0	0	FALSE	0	0
2026-01-16	200	0	PUT	0	0	0	FALSE	0	0
2026-01-16	201	0	PUT	0	0	0	FALSE	0	0
2026-01-16	202	0	PUT	0	0	0	FALSE	0	0
2026-01-16	203	0	PUT	0	0	0	FALSE	0	0
2026-01-16	204	0	PUT	0	0	0	FALSE	0	0
2026-01-16	205	0	PUT	0	0	0	FALSE	0	0
2026-01-16	210	0	PUT	0	0	0	FALSE	0	0
2026-01-16	215	0	PUT	0	0	0	FALSE	0	0
2026-01-16	220	0	PUT	0	0	0	FALSE	0	0
2026-01-16	225	0	PUT	0	0	0	FALSE	0	0
2026-01-16	230	0	PUT	0	0	0	FALSE	0	0
2026-01-16	235	0	PUT	0	0	0	FALSE	0	0
2026-01-16	240	0	PUT	0	0	0	FALSE	0	0
2026-01-16	245	0	PUT	0	0	0	FALSE	0	0
2026-01-16	250	0	PUT	0	0	0	FALSE	0	0
2026-01-16	255	0	PUT	0	0	0	FALSE	0	0
2026-01-16	260	0	PUT	0	0	0	FALSE	0	0
2026-01-16	265	0	PUT	0	0	0	FALSE	0	0
2026-01-16	270	0	PUT	0	0	0	FALSE	0	0
2026-01-16	275	0	PUT	0	0	0	FALSE	0	0
2026-01-16	280	0	PUT	0	0	0	FALSE	0	0
2026-01-16	285	0	PUT	0	0	0	FALSE	0	0
2026-01-16	290	0	PUT	0	0	0	FALSE	0	0
2026-01-16	295	0	PUT	0	0	0	FALSE	0	0
2026-01-16	900	3	PUT	3	20	41.69	FALSE	3	0
2026-01-16	920	6	PUT	0	2	0	FALSE	0	0
2026-01-16	940	4	PUT	0	0	0	FALSE	0	0
2026-01-16	960	2.4	PUT	0	36	0	FALSE	0	0
2026-01-16	980	0	PUT	0	0	0	FALSE	0	0
2026-01-16	1000	11.13	PUT	0	13	40.86	FALSE	0	0
2026-01-16	1020	36.97	PUT	0	1	0	FALSE	0	0
2026-01-16	1040	18	PUT	0	0	0	FALSE	0	0
2026-01-16	1060	18.5	PUT	0	1	39.2	FALSE	0	0
2026-01-16	1080	5.3	PUT	0	1	39.59	FALSE	0	0
2026-01-16	1100	9.75	PUT	0	3	38.96	FALSE	0	0
2026-01-16	1120	4.8	PUT	0	0	39.26	FALSE	0	0
2026-01-16	1140	0	PUT	0	0	39.05	FALSE	0	0
2026-01-16	1160	6	PUT	0	7	38.84	FALSE	0	0
2026-01-16	1180	8.8	PUT	0	4	38.6	FALSE	0	0
2026-01-16	1200	9.18	PUT	0	7	38.7	FALSE	0	0
2026-01-16	1220	0	PUT	0	0	38.43	FALSE	0	0
2026-01-16	1240	12	PUT	0	1	38.14	FALSE	0	0
2026-01-16	1250	15.17	PUT	0	0	38.15	FALSE	0	0
2026-01-16	1260	0	PUT	0	0	38.14	FALSE	0	0
2026-01-16	1280	0	PUT	0	0	37.83	FALSE	0	0
2026-01-16	1300	25	PUT	0	8	37.52	FALSE	0	0
2026-01-16	1320	0	PUT	0	0	37.46	FALSE	0	0
2026-01-16	1340	12	PUT	0	0	37.37	FALSE	0	0
2026-01-16	1350	21.32	PUT	0	100	37.31	FALSE	0	0
2026-01-16	1360	0	PUT	0	0	37.02	FALSE	0	0
2026-01-16	1380	18.54	PUT	0	0	37.12	FALSE	0	0
2026-01-16	1400	54.01	PUT	0	2	36.76	FALSE	0	0
2026-01-16	1420	13.45	PUT	0	0	36.6	FALSE	0	0
2026-01-16	1440	0	PUT	0	0	36.43	FALSE	0	0
2026-01-16	1450	15.55	PUT	0	2	36.14	FALSE	0	0
2026-01-16	1460	0	PUT	0	0	36.24	FALSE	0	0
2026-01-16	1470	0	PUT	0	0	36.32	FALSE	0	0
2026-01-16	1480	0	PUT	0	0	36.04	FALSE	0	0
2026-01-16	1490	0	PUT	0	0	36.11	FALSE	0	0
2026-01-16	1500	21	PUT	0	35	36	FALSE	0	0
2026-01-16	1520	18.75	PUT	0	0	35.78	FALSE	0	0
2026-01-16	1540	142.32	PUT	0	0	35.54	FALSE	0	0
2026-01-16	1550	35.7	PUT	0	3	35.73	FALSE	0	0
2026-01-16	1560	139.67	PUT	0	0	35.45	FALSE	0	0
2026-01-16	1570	157.9	PUT	0	0	35.47	FALSE	0	0
2026-01-16	1580	67.2	PUT	0	3	35.49	FALSE	0	0
2026-01-16	1590	38.5	PUT	0	1	35.21	FALSE	0	0
2026-01-16	1600	25.7	PUT	0	3	35.22	FALSE	0	0
2026-01-16	1610	0	PUT	0	0	35.22	FALSE	0	0
2026-01-16	1620	35	PUT	0	3	35.08	FALSE	0	0
2026-01-16	1630	45	PUT	0	1	35.07	FALSE	0	0
2026-01-16	1640	162.67	PUT	0	0	34.92	FALSE	0	0
2026-01-16	1650	33.08	PUT	1	7	34.93	FALSE	33.08	0
2026-01-16	1660	0	PUT	0	0	34.97	FALSE	0	0
2026-01-16	1670	50.6	PUT	0	3	34.85	FALSE	0	0
2026-01-16	1680	0	PUT	0	0	34.7	FALSE	0	0
2026-01-16	1690	30.25	PUT	0	45	34.67	FALSE	0	0
2026-01-16	1700	37.03	PUT	1	112	34.52	FALSE	37.03	0
2026-01-16	1710	153.38	PUT	0	10	34.47	FALSE	0	0
2026-01-16	1720	156.77	PUT	0	12	34.43	FALSE	0	0
2026-01-16	1730	201.25	PUT	0	0	34.37	FALSE	0	0
2026-01-16	1740	55.4	PUT	0	21	34.32	FALSE	0	0
2026-01-16	1750	43	PUT	0	31	34.26	FALSE	0	0
2026-01-16	1760	40.5	PUT	0	20	34.2	FALSE	0	0
2026-01-16	1770	165.61	PUT	0	0	34.16	FALSE	0	0
2026-01-16	1780	0	PUT	0	0	34.07	FALSE	0	0
2026-01-16	1790	61.9	PUT	0	31	34	FALSE	0	0
2026-01-16	1800	45	PUT	0	20	33.93	FALSE	0	0
2026-01-16	1810	46	PUT	0	5	33.85	FALSE	0	0
2026-01-16	1820	152.43	PUT	0	10	33.77	FALSE	0	0
2026-01-16	1830	0	PUT	0	0	33.69	FALSE	0	0
2026-01-16	1840	57	PUT	0	5	33.61	FALSE	0	0
2026-01-16	1850	68.65	PUT	0	14	33.7	FALSE	0	0
2026-01-16	1860	52.5	PUT	0	1	33.61	FALSE	0	0
2026-01-16	1870	77.28	PUT	0	1	33.52	FALSE	0	0
2026-01-16	1880	128.4	PUT	0	2	33.42	FALSE	0	0
2026-01-16	1890	72	PUT	0	4	33.32	FALSE	0	0
2026-01-16	1900	54.05	PUT	0	14	33.39	FALSE	0	0
2026-01-16	1910	0	PUT	0	0	33.29	FALSE	0	0
2026-01-16	1920	60	PUT	0	4	33.18	FALSE	0	0
2026-01-16	1930	111	PUT	0	9	33.15	FALSE	0	0
2026-01-16	1940	161.75	PUT	0	0	33.12	FALSE	0	0
2026-01-16	1950	93.71	PUT	0	5	33.01	FALSE	0	0
2026-01-16	1960	88.28	PUT	0	2	33.05	FALSE	0	0
2026-01-16	1970	67	PUT	0	7	32.93	FALSE	0	0
2026-01-16	1980	71	PUT	0	13	32.81	FALSE	0	0
2026-01-16	1990	70	PUT	0	3	32.84	FALSE	0	0
2026-01-16	2000	80	PUT	0	27	32.71	FALSE	0	0
2026-01-16	2010	99	PUT	0	100	32.73	FALSE	0	0
2026-01-16	2020	103.1	PUT	0	10	32.6	FALSE	0	0
2026-01-16	2030	77.7	PUT	0	13	32.61	FALSE	0	0
2026-01-16	2040	104.6	PUT	0	1	32.55	FALSE	0	0
2026-01-16	2050	86.2	PUT	0	118	32.49	FALSE	0	0
2026-01-16	2100	88	PUT	0	21	32.19	FALSE	0	0
2026-01-16	2150	97.9	PUT	0	29	31.94	FALSE	0	0
2026-01-16	2200	119.5	PUT	0	28	31.86	FALSE	0	0
2026-01-16	2250	121.8	PUT	3	27	32	FALSE	121.8	0
2026-01-16	2300	140	PUT	0	21	31.3	FALSE	0	0
2026-01-16	2350	134.41	PUT	0	13	31.1	FALSE	0	0
2026-01-16	2400	145.41	PUT	0	3	30.88	FALSE	0	0
2026-01-16	2450	158.47	PUT	0	2	30.63	FALSE	0	0
2026-01-16	2500	180	PUT	1	131	30.42	FALSE	180	0
2026-01-16	2550	205.63	PUT	0	9	30.3	FALSE	0	0
2026-01-16	2600	214.9	PUT	5	8	30.35	FALSE	214.9	0
2026-01-16	2650	246.5	PUT	0	7	29.95	FALSE	0	0
2026-01-16	2700	238.6	PUT	6	14	29.14	FALSE	238.6	0
2026-01-16	2750	263.1	PUT	1	35	29.42	FALSE	263.1	0
2026-01-16	2800	289.9	PUT	0	32	29.41	FALSE	0	0
2026-01-16	2850	317.5	PUT	0	12	29.21	FALSE	0	0
2026-01-16	2900	325	PUT	1	15	28.93	FALSE	325	0
2026-01-16	2950	355	PUT	0	10	28.95	TRUE	0	0
2026-01-16	3000	389.6	PUT	0	14	28.75	TRUE	0	0
2026-01-16	3050	370.13	PUT	0	42	28.69	TRUE	0	0
2026-01-16	3100	393.69	PUT	0	45	28.44	TRUE	0	0
2026-01-16	3150	0	PUT	0	0	28.39	TRUE	0	0
2026-01-16	3200	574	PUT	0	2	28.27	TRUE	0	0
2026-01-16	3250	0	PUT	0	0	28.12	TRUE	0	0
2026-01-16	3300	653	PUT	0	4	27.97	TRUE	0	0
2026-01-16	3350	0	PUT	0	0	27.92	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	27.81	TRUE	0	0
2026-01-16	3450	631.15	PUT	0	1	27.77	TRUE	0	0
2026-01-16	3500	665.85	PUT	0	2	27.59	TRUE	0	0
2026-01-16	3550	0	PUT	0	0	27.48	TRUE	0	0
2026-01-16	3600	700	PUT	0	1	27.48	TRUE	0	0
2026-01-16	3650	0	PUT	0	0	27.44	TRUE	0	0
2026-01-16	3700	0	PUT	0	0	27.43	TRUE	0	0
2026-01-16	3750	869.6	PUT	0	1	27.41	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	27.53	TRUE	0	0
2026-01-16	3850	0	PUT	0	0	27.59	TRUE	0	0
2026-01-16	3900	0	PUT	0	0	27.72	TRUE	0	0
2026-01-16	3950	0	PUT	0	0	27.92	TRUE	0	0
2026-01-16	4000	1035	PUT	0	1	28	TRUE	0	0
2026-01-16	4100	0	PUT	0	0	28.52	TRUE	0	0
2026-01-16	4200	0	PUT	0	0	29.09	TRUE	0	0
2026-01-16	4300	0	PUT	0	0	29.98	TRUE	0	0
2026-01-16	4400	0	PUT	0	0	32.94	TRUE	0	0

Latest CMG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$1232.89
Jun 13, 2022 7:59 PM EST	10	$1232.89
Jun 13, 2022 7:59 PM EST	7	$1232.86
Jun 13, 2022 7:59 PM EST	32	$1233.77
Jun 13, 2022 7:59 PM EST	24	$1232.92

Chipotle Mexican Grill, Inc (CMG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000021545719003260/0000215457-19-003260-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000031506619000943/0000315066-19-000943-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000031506620000897/0000315066-20-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000083423720004705/0000834237-20-004705-index.htm
2018-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924319009560/0000899243-19-009560-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm
2019-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000093247119001276/0000932471-19-001276-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000103738920000082/0001037389-20-000082-index.htm
2018-10-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809018000055/0001058090-18-000055-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000005/0001058090-19-000005-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000007/0001058090-19-000007-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000012/0001058090-19-000012-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000015/0001058090-19-000015-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000027/0001058090-19-000027-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000029/0001058090-19-000029-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000035/0001058090-19-000035-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000038/0001058090-19-000038-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000008/0001058090-20-000008-index.htm
2020-02-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000010/0001058090-20-000010-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000015/0001058090-20-000015-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000020/0001058090-20-000020-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000023/0001058090-20-000023-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000026/0001058090-20-000026-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000031/0001058090-20-000031-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000035/0001058090-20-000035-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000041/0001058090-20-000041-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000110465919008561/0001104659-19-008561-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000110465920013380/0001104659-20-013380-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000110465920017200/0001104659-20-017200-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058090/000119312519092659/0001193125-19-092659-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058090/000119312519092676/0001193125-19-092676-index.htm
2019-06-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058090/000119312519186188/0001193125-19-186188-index.htm
2020-02-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058090/000119312520028395/0001193125-20-028395-index.htm
2020-02-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058090/000119312520050116/0001193125-20-050116-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000119312520063862/0001193125-20-063862-index.htm
2020-03-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1058090/000119312520065219/0001193125-20-065219-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058090/000119312520100511/0001193125-20-100511-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058090/000119312520100513/0001193125-20-100513-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000119312520113342/0001193125-20-113342-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058090/000119312520125485/0001193125-20-125485-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058090/000119312520138122/0001193125-20-138122-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000119312520148795/0001193125-20-148795-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000119312520195909/0001193125-20-195909-index.htm
2018-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919118056604/0001209191-18-056604-index.htm
2018-11-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919118059835/0001209191-18-059835-index.htm
2018-12-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919118062528/0001209191-18-062528-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009393/0001209191-19-009393-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009398/0001209191-19-009398-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009399/0001209191-19-009399-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009401/0001209191-19-009401-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009403/0001209191-19-009403-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009406/0001209191-19-009406-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009408/0001209191-19-009408-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009409/0001209191-19-009409-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009412/0001209191-19-009412-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009414/0001209191-19-009414-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009421/0001209191-19-009421-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009428/0001209191-19-009428-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009436/0001209191-19-009436-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119017531/0001209191-19-017531-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm
2019-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020064/0001209191-19-020064-index.htm
2019-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020065/0001209191-19-020065-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119022423/0001209191-19-022423-index.htm
2019-05-02	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119026992/0001209191-19-026992-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032176/0001209191-19-032176-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032177/0001209191-19-032177-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032178/0001209191-19-032178-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032179/0001209191-19-032179-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032181/0001209191-19-032181-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032182/0001209191-19-032182-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032183/0001209191-19-032183-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032184/0001209191-19-032184-index.htm
2019-05-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032664/0001209191-19-032664-index.htm
2019-05-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032665/0001209191-19-032665-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043562/0001209191-19-043562-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044271/0001209191-19-044271-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047004/0001209191-19-047004-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120002410/0001209191-20-002410-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120002412/0001209191-20-002412-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007926/0001209191-20-007926-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007934/0001209191-20-007934-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007940/0001209191-20-007940-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007948/0001209191-20-007948-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007958/0001209191-20-007958-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007964/0001209191-20-007964-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007971/0001209191-20-007971-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007978/0001209191-20-007978-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120013934/0001209191-20-013934-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120013955/0001209191-20-013955-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120017248/0001209191-20-017248-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120021799/0001209191-20-021799-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031353/0001209191-20-031353-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043598/0001209191-20-043598-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043602/0001209191-20-043602-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043607/0001209191-20-043607-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043609/0001209191-20-043609-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120046801/0001209191-20-046801-index.htm
2020-04-28	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1058090/000137773920000012/0001377739-20-000012-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000156459019007835/0001564590-19-007835-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000156459019020464/0001564590-19-020464-index.htm

Chipotle Mexican Grill, Inc (CMG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chipotle Mexican Grill, Inc (CMG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 115%
Institutional Ownership: 9769%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-27	Laurie Schalow	Chief Corp Reputation Officer	Sell	966.00	900.00	869,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm
2020-04-27	Marissa Andrada	Chief People Officer	Sell	936.00	900.00	842,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	7,344.00	798.65	5,865,285.60	100,638.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-02-06	Scott Boatwright	Chief Restaurant Officer	Buy	7,355.00	313.79	2,307,925.45	10,395.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2018-05-22	PAUL T CAPPUCCIO	Director	Buy	277.00			1,043.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009403/0001209191-19-009403-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	200.00	902.68	180,535.00	10,431.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Sell	3,608.00	737.28	2,660,106.24	10,448.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	200.00	901.56	180,312.00	10,631.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-07-22	GREGG L ENGLES	Director	Buy	107.00			107.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043609/0001209191-20-043609-index.htm
2020-07-22	MARY A WINSTON	Director	Buy	107.00			107.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043607/0001209191-20-043607-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	10,918.00	797.39	8,705,925.86	107,982.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	700.00	900.09	630,065.52	10,831.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-02-24	Pershing Square Capital Management, L.P.	Director	Sell	330,000.00	880.50	290,565,000.00	1,161,232.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	202.00	848.38	171,372.76	1,164.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	100.00	857.95	85,795.00	1,164.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	400.00	793.59	317,434.00	118,900.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	313.00	791.17	247,636.52	119,300.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	1,758.00	789.70	1,388,287.33	119,613.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	805.00	788.72	634,922.02	121,371.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	2,075.00	787.40	1,633,863.30	122,176.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Buy	11,284.00	403.89	4,557,494.76	12,448.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-05-21	PAUL T CAPPUCCIO	Director	Buy	210.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032183/0001209191-19-032183-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	100.00	855.00	85,500.00	1,264.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-05-21	MATTHEW H PAULL	Director	Buy	210.00			1,269.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032176/0001209191-19-032176-index.htm
2018-05-22	Kimbal Musk	Director	Buy	277.00			1,293.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009421/0001209191-19-009421-index.htm
2020-05-19	PAUL T CAPPUCCIO	Director	Buy	57.00			1,310.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031353/0001209191-20-031353-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	700.00	853.06	597,142.00	1,364.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	800.00	847.41	677,928.00	1,366.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	100.00	900.00	90,000.00	13,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Buy	10,191.00	427.61	4,357,773.51	13,950.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-02-26	Steve Ells	Executive Chairman	Buy	48,904.00			144,984.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120013955/0001209191-20-013955-index.htm
2020-02-24	Pershing Square Capital Management, L.P.	Director	Sell	17,700.00	893.42	15,813,534.00	1,491,232.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm
2020-02-07	Pershing Square Capital Management, L.P.	Director	Sell	142,200.00	860.61	122,378,742.00	1,508,932.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	300.00	805.77	241,729.50	154,935.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	1,295.00	804.72	1,042,115.25	155,235.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	7,713.00	803.63	6,198,380.45	156,530.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Buy	11,000.00	554.86	6,103,460.00	15,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-04-27	Laurie Schalow	Chief Corp Reputation Officer	Buy	1,597.00	355.42	567,605.74	1,597.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	11,750.00	802.61	9,430,646.35	164,243.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2020-02-06	Pershing Square Capital Management, L.P.	Director	Sell	73,178.00	859.62	62,905,272.36	1,651,132.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm
2019-09-27	Pershing Square Capital Management, L.P.	Director	Sell	29,200.00	815.38	23,809,096.00	1,724,310.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm
2019-09-26	Pershing Square Capital Management, L.P.	Director	Sell	29,200.00	815.60	23,815,520.00	1,753,510.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	7,587.00	801.29	6,079,369.02	175,993.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-06-28	Pershing Square Capital Management, L.P.	Director	Sell	40,000.00	728.34	29,133,600.00	1,782,710.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm
2019-06-27	Pershing Square Capital Management, L.P.	Director	Sell	40,000.00	723.96	28,958,400.00	1,822,710.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm
2019-07-29	Steve Ells	Executive Chairman	Buy	87,500.00	543.20	47,530,000.00	183,580.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-08-01	Steve Ells	Executive Chairman	Buy	87,500.00	543.20	47,530,000.00	183,580.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Buy	14,809.00	427.61	6,332,476.49	18,568.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2019-02-12	Pershing Square Capital Management, L.P.	Director	Sell	20,000.00	594.65	11,893,000.00	1,880,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2019-02-13	Pershing Square Capital Management, L.P.	Director	Sell	28,020.00	599.01	16,784,260.20	1,880,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2019-02-14	Pershing Square Capital Management, L.P.	Director	Sell	11,980.00	602.45	7,217,351.00	1,880,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2020-06-01	Brian R Niccol	Chairman, CEO	Sell	884.00	1,011.38	894,059.30	19,079.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm
2020-07-01	Brian R Niccol	Chairman, CEO	Sell	914.00	1,053.85	963,218.90	19,079.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2018-11-05	Pershing Square Capital Management, L.P.	Director	Sell	46,529.00	473.49	22,031,016.21	1,940,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm
2018-11-06	Pershing Square Capital Management, L.P.	Director	Sell	71,778.00	471.12	33,816,051.36	1,940,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm
2020-04-27	Marissa Andrada	Chief People Officer	Buy	1,961.00	470.09	921,846.49	1,961.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm
2020-04-07	Brian R Niccol	Chairman, CEO	Sell	687.00	750.00	515,250.00	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	100.00	866.15	86,615.00	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	400.00	866.83	346,732.00	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	300.00	877.03	263,109.00	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-01	Brian R Niccol	Chairman, CEO	Sell	803.00	858.77	689,592.31	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	600.00	865.79	519,474.00	19,969.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	120.00	874.43	104,931.60	20,169.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,239.00	865.96	1,072,924.44	20,269.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,380.00	873.67	1,205,664.60	20,289.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-06-01	Brian R Niccol	Chairman, CEO	Buy	1,471.00	400.20	588,694.20	20,550.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm
2020-07-01	Brian R Niccol	Chairman, CEO	Buy	1,475.00	400.20	590,295.00	20,554.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,241.00	864.26	1,072,546.66	20,569.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	843.00	851.96	718,202.28	2,064.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-08-13	GREGG L ENGLES	Director	Buy	100.00	1,195.50	119,550.00	207.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120046801/0001209191-20-046801-index.htm
2020-04-07	Brian R Niccol	Chairman, CEO	Buy	1,475.00	400.20	590,295.00	21,344.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm
2020-05-01	Brian R Niccol	Chairman, CEO	Buy	1,475.00	400.20	590,295.00	21,344.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	768.00	864.93	664,266.24	21,508.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	328.00	845.99	277,484.72	2,166.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,700.00	872.86	1,483,862.00	21,669.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,935.00	863.37	1,670,620.95	21,810.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,434.00	864.11	1,239,133.74	22,276.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,162.00	871.85	1,884,939.70	23,369.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,497.00	862.91	1,291,776.27	23,710.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,900.00	862.18	1,638,142.00	23,745.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2019-05-21	Scott Harlan Maw	Director	Buy	242.00			242.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032178/0001209191-19-032178-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	812.00	844.44	685,685.28	2,494.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-08-01	Brian R Niccol	Chief Executive Officer	Sell	3,078.00	799.90	2,462,092.20	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-08-19	Brian R Niccol	Chief Executive Officer	Sell	1,938.00	824.90	1,598,656.20	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-08-21	Brian R Niccol	Chief Executive Officer	Sell	1,786.00	824.90	1,473,271.40	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-09-03	Brian R Niccol	Chief Executive Officer	Sell	770.00	833.01	641,419.01	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm
2019-09-09	Brian R Niccol	Chief Executive Officer	Sell	4,392.00	849.90	3,732,760.80	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm
2019-10-01	Brian R Niccol	Chief Executive Officer	Sell	772.00	843.90	651,490.80	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm
2019-11-01	Brian R Niccol	Chief Executive Officer	Sell	716.00	778.26	557,234.16	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm
2019-12-02	Brian R Niccol	Chief Executive Officer	Sell	749.00	813.11	609,019.39	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm
2020-01-02	Brian R Niccol	Chief Executive Officer	Sell	774.00	842.69	652,242.76	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm
2020-01-09	Brian R Niccol	Chief Executive Officer	Sell	5,078.00	874.90	4,442,742.20	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm
2020-02-03	Brian R Niccol	Chief Executive Officer	Sell	793.00	868.00	688,324.00	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm
2020-02-12	Brian R Niccol	Chief Executive Officer	Sell	6,256.00	899.90	5,629,774.40	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm
2020-03-02	Brian R Niccol	Chief Executive Officer	Sell	711.00	779.52	554,238.72	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm
2019-05-21	PATRICIA FILIKRUSHEL	Director	Buy	242.00			252.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032182/0001209191-19-032182-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,720.00	861.96	1,482,571.20	25,207.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,772.00	870.72	1,542,915.84	25,531.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-03-23	Brian R Niccol	Chairman, CEO	Sell	977.00	861.30	841,490.10	25,645.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2019-08-01	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-09-03	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm
2019-10-01	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm
2019-11-01	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm
2019-12-02	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm
2020-01-02	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm
2020-02-03	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm
2020-03-02	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,928.00	861.02	1,660,046.56	26,927.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,421.00	869.64	2,105,398.44	27,303.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2019-08-01	Brian R Niccol	Chief Executive Officer	Sell	732.00	794.73	581,742.36	28,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-08-21	Brian R Niccol	Chief Executive Officer	Buy	3,117.00	352.18	1,097,745.06	28,276.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-08-19	Brian R Niccol	Chief Executive Officer	Buy	3,383.00	352.18	1,191,424.94	28,542.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	600.00	859.92	515,952.00	28,855.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	400.00	850.86	340,344.00	2,907.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	3,302.00	868.68	2,868,381.36	29,724.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-02-06	Scott Boatwright	Chief Restaurant Officer	Sell	185.00	863.53	159,753.05	3,040.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2020-04-23	Scott Boatwright	Chief Restaurant Officer	Sell	2,521.00	896.52	2,260,129.44	3,040.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm
2020-06-01	Scott Boatwright	Chief Restaurant Officer	Sell	2,723.00	1,033.44	2,814,058.48	3,040.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Buy	10,720.00	323.11	3,463,739.20	30,589.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Buy	15,000.00	417.22	6,258,300.00	30,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-05-19	Scott Harlan Maw	Director	Buy	149.00			317.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm
2019-08-01	Brian R Niccol	Chief Executive Officer	Buy	5,500.00	352.18	1,936,990.00	32,134.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2020-02-06	Scott Boatwright	Chief Restaurant Officer	Sell	1,396.00	862.80	1,204,468.80	3,225.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2019-09-09	Brian R Niccol	Chief Executive Officer	Buy	7,500.00	352.18	2,641,350.00	32,659.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm
2020-05-19	PATRICIA FILIKRUSHEL	Director	Buy	149.00			327.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,407.00	867.74	2,088,650.18	33,026.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	600.00	849.13	509,478.00	3,307.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-01-09	Brian R Niccol	Chief Executive Officer	Buy	8,500.00	352.18	2,993,530.00	33,659.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm
2019-05-21	Ali Namvar	Director	Buy	210.00			3,487.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032177/0001209191-19-032177-index.htm
2019-02-11	Jack Hartung	Chief Financial Officer	Sell	4,757.00	605.14	2,878,650.98	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-02-12	Jack Hartung	Chief Financial Officer	Sell	2,393.00	610.00	1,459,730.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-03-12	Jack Hartung	Chief Financial Officer	Sell	4,907.00	625.21	3,067,919.21	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm
2019-03-18	Jack Hartung	Chief Financial Officer	Sell	5,093.00	649.00	3,305,357.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm
2019-03-19	Jack Hartung	Chief Financial Officer	Sell	2,623.00	670.00	1,757,410.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2019-03-21	Jack Hartung	Chief Financial Officer	Sell	1,470.00	680.00	999,600.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm
2019-03-26	Jack Hartung	Chief Financial Officer	Sell	1,188.00	680.00	807,840.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm
2019-07-30	Jack Hartung	Chief Financial Officer	Sell	3,285.00	805.00	2,644,425.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm
2019-08-08	Jack Hartung	Chief Financial Officer	Sell	1,646.00	810.00	1,333,260.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm
2019-08-09	Jack Hartung	Chief Financial Officer	Sell	1,687.00	820.00	1,383,340.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm
2019-08-22	Jack Hartung	Chief Financial Officer	Sell	1,727.00	830.00	1,433,410.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm
2019-08-27	Jack Hartung	Chief Financial Officer	Sell	1,762.00	839.00	1,478,318.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm
2020-02-11	Jack Hartung	Chief Financial Officer	Sell	1,987.00	894.13	1,776,636.31	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-12	Jack Hartung	Chief Financial Officer	Sell	3,957.00	899.00	3,557,343.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-14	Jack Hartung	Chief Financial Officer	Sell	4,063.00	915.03	3,717,750.64	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,516.00	866.62	2,180,415.92	35,433.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-02-12	Brian R Niccol	Chief Executive Officer	Buy	10,280.00	352.18	3,620,410.40	35,439.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm
2020-05-19	Ali Namvar	Director	Buy	149.00			3,636.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm
2020-05-19	Ali Namvar	Director	Buy	57.00			3,693.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm
2020-02-11	Jack Hartung	Chief Financial Officer	Sell	1,932.00	893.48	1,726,203.36	37,224.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-05-19	Scott Harlan Maw	Director	Buy	57.00			374.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm
2019-03-26	Jack Hartung	Chief Financial Officer	Buy	2,235.00	318.45	711,735.75	37,472.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Buy	17,695.00	400.20	7,081,539.00	37,564.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	500.00	895.12	447,557.50	3,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	800.00	900.00	720,000.00	3,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	1,882.00	900.00	1,693,800.00	3,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	100.00	915.88	91,587.50	3,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,046.00	865.43	1,770,669.78	37,949.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2019-03-21	Jack Hartung	Chief Financial Officer	Buy	2,765.00	318.45	880,514.25	38,002.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm
2019-06-13	Scott Boatwright	Chief Restaurant Officer	Sell	1,805.00	740.22	1,336,097.10	3,824.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm
2020-05-19	PATRICIA FILIKRUSHEL	Director	Buy	57.00			384.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	100.00	914.39	91,439.00	3,859.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	356.00	847.76	301,802.56	3,907.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	600.00	913.60	548,160.00	3,959.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,225.00	864.43	1,058,926.75	39,995.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2019-02-12	Jack Hartung	Chief Financial Officer	Buy	5,000.00	318.45	1,592,250.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-08-08	Jack Hartung	Chief Financial Officer	Buy	5,000.00	543.20	2,716,000.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm
2019-08-09	Jack Hartung	Chief Financial Officer	Buy	5,000.00	543.20	2,716,000.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm
2019-08-22	Jack Hartung	Chief Financial Officer	Buy	5,000.00	543.20	2,716,000.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm
2019-08-27	Jack Hartung	Chief Financial Officer	Buy	5,000.00	543.20	2,716,000.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm
2019-03-19	Jack Hartung	Chief Financial Officer	Sell	2,587.00	660.00	1,707,420.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,192.00	863.02	1,028,719.84	41,220.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	300.00	861.85	258,555.00	42,412.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	1,716.00	893.84	1,533,833.56	4,259.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	316.00	846.04	267,348.64	4,263.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2018-05-22	NEIL FLANZRAICH	Director	Buy	277.00			4,423.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009406/0001209191-19-009406-index.htm
2019-02-11	Jack Hartung	Chief Financial Officer	Buy	10,000.00	318.45	3,184,500.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-03-12	Jack Hartung	Chief Financial Officer	Buy	10,000.00	318.45	3,184,500.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm
2019-03-18	Jack Hartung	Chief Financial Officer	Buy	10,000.00	318.45	3,184,500.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm
2019-03-19	Jack Hartung	Chief Financial Officer	Buy	10,000.00	318.45	3,184,500.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2019-07-30	Jack Hartung	Chief Financial Officer	Buy	10,000.00	543.20	5,432,000.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm
2020-02-11	Jack Hartung	Chief Financial Officer	Buy	10,000.00	543.20	5,432,000.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-12	Jack Hartung	Chief Financial Officer	Buy	10,000.00	543.20	5,432,000.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-14	Jack Hartung	Chief Financial Officer	Buy	10,000.00	543.20	5,432,000.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	500.00	912.00	455,999.40	4,559.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	1,000.00	844.08	844,080.00	4,579.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-02-06	Scott Boatwright	Chief Restaurant Officer	Sell	3,097.00	861.73	2,668,777.81	4,621.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2019-05-21	NEIL FLANZRAICH	Director	Buy	210.00			4,633.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032181/0001209191-19-032181-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Sell	1,678.00	739.05	1,240,125.90	4,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2019-09-04	Curtis E Garner	Chief Technology Officer	Sell	1,253.00	835.92	1,047,409.26	4,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm
2019-09-09	Curtis E Garner	Chief Technology Officer	Sell	1,272.00	850.00	1,081,200.00	4,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm
2020-05-19	NEIL FLANZRAICH	Director	Buy	149.00			4,782.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm
2020-05-19	NEIL FLANZRAICH	Director	Buy	57.00			4,839.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Buy	3,686.00	355.42	1,310,078.12	4,850.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	1,031.00	910.97	939,209.35	5,059.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Buy	1,491.00	417.22	622,075.02	5,250.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2018-05-22	Robin S Hickenlooper	Director	Buy	277.00			543.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009409/0001209191-19-009409-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	1,100.00	843.37	927,707.00	5,579.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-02-26	Jack Hartung	Chief Financial Officer	Buy	22,006.00			57,243.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120013934/0001209191-20-013934-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Buy	38,280.00	352.18	13,481,450.40	58,149.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	3,000.00	893.25	2,679,742.50	5,975.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	754.00	909.99	686,133.67	6,090.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Sell	3,990.00	738.25	2,945,617.50	6,458.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	400.00	841.81	336,724.00	6,679.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	1,392.00	908.94	1,265,246.71	6,844.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-06-05	Albert S Baldocchi	Director	Sell	517.00	1,059.13	547,570.21	71,689.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-04-23	Scott Boatwright	Chief Restaurant Officer	Buy	4,177.00	355.42	1,484,589.34	7,217.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm
2020-06-03	Albert S Baldocchi	Director	Sell	225.00	1,056.83	237,786.75	72,206.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-06-03	Albert S Baldocchi	Director	Sell	317.00	1,056.49	334,907.33	72,431.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Buy	3,509.00	417.22	1,464,024.98	7,268.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-19	Albert S Baldocchi	Director	Buy	149.00			72,691.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm
2020-05-19	Albert S Baldocchi	Director	Buy	57.00			72,748.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm
2019-07-25	Albert S Baldocchi	Director	Sell	1,164.00	775.00	902,100.00	72,756.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043562/0001209191-19-043562-index.htm
2019-09-04	Curtis E Garner	Chief Technology Officer	Buy	2,500.00	417.22	1,043,050.00	7,280.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm
2019-09-09	Curtis E Garner	Chief Technology Officer	Buy	2,500.00	417.22	1,043,050.00	7,280.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm
2019-05-21	Albert S Baldocchi	Director	Buy	210.00			73,920.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032184/0001209191-19-032184-index.htm
2018-05-22	Albert S Baldocchi	Director	Buy	277.00			74,164.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009401/0001209191-19-009401-index.htm
2019-05-21	Robin S Hickenlooper	Director	Buy	210.00			753.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032179/0001209191-19-032179-index.htm
2020-06-01	Scott Boatwright	Chief Restaurant Officer	Buy	5,045.00	475.70	2,399,906.50	8,085.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	739.00	907.90	670,939.36	8,236.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-27	Robin S Hickenlooper	Director	Sell	70.00	1,021.73	71,521.10	830.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm
2020-05-19	MATTHEW H PAULL	Director	Sell	400.00	1,018.75	407,500.00	869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm
2019-06-13	Scott Boatwright	Chief Restaurant Officer	Buy	5,045.00	475.70	2,399,906.50	8,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	950.00	906.82	861,483.47	8,975.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-22	Robin S Hickenlooper	Director	Sell	59.00	1,026.78	60,580.02	900.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm
2020-05-19	Robin S Hickenlooper	Director	Buy	149.00			902.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm
2020-05-19	MATTHEW H PAULL	Director	Buy	57.00			926.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm
2020-05-19	Robin S Hickenlooper	Director	Buy	57.00			959.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	103.00	801.38	82,541.63	96,080.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	4,455.00	800.58	3,566,574.99	96,183.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	506.00	905.55	458,206.07	9,925.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm

Chipotle Mexican Grill, Inc

(NYSE:CMG)