MusthInsider

Latest On Chipotle Mexican Grill, Inc (CMG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 08:42 EST	News	Chipotle Mexican Grill Continues To Thrive, But Valuation Looks A Bit Stretched	N/A
2023-05-27 00:09 EST	News	Chipotle Mexican Grill: Don't Trade, Just Buy	N/A
2023-05-15 22:25 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-08 22:26 EST	News	Chipotle: The Underlying Assumptions In Its Valuation Aren't Unreasonable	N/A
2023-04-27 04:16 EST	News	Hot Stocks: FRC plunges again; CMG, MANH surge on earnings; ENPH drops	N/A
2023-04-26 16:24 EST	News	Chipotle extends earnings rally as analysts rave on upside	N/A
2023-04-26 04:25 EST	News	Chipotle Mexican Grill Non-GAAP EPS of $10.50 beats by $1.55, revenue of $2.4B beats by $60M	N/A
2023-04-26 04:25 EST	News	Chipotle gains 4% after comparable sales sizzle in Q1, margins improve	N/A
2023-04-26 04:25 EST	News	Chipotle Mexican Grill, Inc. (CMG) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 16:54 EST	News	Can Chipotle maintain sales trends as consumers tighten belts?	N/A
2023-04-17 20:10 EST	News	Chipotle's store expansion is still going strong	N/A
2023-04-10 20:47 EST	News	Chipotle Is Still An Expansion Story	N/A
2023-04-07 17:54 EST	News	Chipotle Is A Great Company But A Valuation Nightmare	N/A
2023-04-07 03:08 EST	News	Sweetgreen renames menu item after Chipotle files trademark suit - report	N/A
2023-03-23 01:12 EST	News	Chipotle announces new investments made through its venture fund	N/A
2023-03-20 11:31 EST	News	Chipotle is a top restaurant stock at Cowen	N/A
2023-03-20 11:31 EST	News	Chipotle Mexican Grill: Buy The Burrito, Not The Stock	N/A
2023-03-02 14:55 EST	News	Chipotle Mexican Grill's Recipe For Success Has Several Ingredients	N/A
2023-02-15 23:02 EST	News	Chipotle Mexican Grill: Rising Costs And Slowing Growth Make The Stock Untouchable	N/A
2023-02-15 09:29 EST	News	Chipotle is testing out a new restaurant concept called Farmesa	N/A
2023-02-09 23:08 EST	News	Chipotle: Disappointing Earnings Could Be A Sign Of Things To Come	N/A
2023-02-08 20:02 EST	News	Chipotle: After Earnings Dip, The Future Is At 'Steak'	N/A
2023-02-08 20:02 EST	News	Chipotle Missed Its Earnings, Here's Why It's Still A Buy	N/A
2023-02-08 20:02 EST	News	Chipotle: Q4 Earnings Are A Mixed Bag	N/A
2023-02-08 06:28 EST	News	Chipotle Mexican Grill, Inc. (CMG) Q4 2022 Earnings Call Transcript	N/A
2023-02-07 17:48 EST	News	Chipotle Mexican Grill Non-GAAP EPS of $8.29 misses by $0.60, revenue of $2.2B misses by $30M	N/A
2023-02-07 17:48 EST	News	Chipotle sheds 4% after comparable sales tally misses estimates	N/A
2023-02-07 04:54 EST	News	Chipotle Mexican Grill Q4 2022 Earnings Preview	N/A
2023-02-04 08:24 EST	News	Catalyst Watch: Fed Speaker Watch, Chipotle, Manchester United (Podcast)	N/A
2023-02-03 19:50 EST	News	Earnings week ahead: PepsiCo, Disney, BP, Chipotle and more	N/A
2023-01-31 01:27 EST	News	Chipotle: Growth In The Fast Food Industry Looks Too Expensive	N/A
2023-01-26 19:14 EST	News	Chipotle announces plan to hire 15,000 new employees	N/A
2023-01-24 13:59 EST	News	Chipotle is called a best-in-class restaurant stock by Well Fargo	N/A
2023-01-17 18:50 EST	News	Chipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant review	N/A
2023-01-10 03:03 EST	News	Chipotle: Too Much Growth Priced In	N/A
2023-01-05 21:40 EST	News	Domino’s Pizza, Chipotle among top picks in UBS restaurant review	N/A
2022-12-05 06:51 EST	News	Chipotle: Priced To Deliver Mediocre Returns	N/A
2022-11-29 22:51 EST	News	Chipotle: Aggressive Pricing Could Backfire	N/A
2022-11-04 01:06 EST	News	Chipotle's Long-Term Potential Is Phenomenal	N/A
2022-10-26 15:09 EST	News	Chipotle swings to a loss after warning on transaction pressure	N/A
2022-10-26 15:09 EST	News	Is Chipotle Stock Unstoppable? Maybe Not	N/A
2022-10-26 00:09 EST	News	Chipotle Mexican Grill Non-GAAP EPS of $9.51 beats by $0.32, revenue of $2.2B misses by $30M	N/A
2022-10-26 00:09 EST	News	Chipotle rallies after comparable sales, margins impress	N/A
2022-10-26 00:09 EST	News	Chipotle Mexican Grill, Inc. (CMG) Q3 2022 Earnings Call Transcript	N/A
2022-10-24 20:18 EST	News	Pricing power questions loom large for Chipotle earnings	N/A
2022-10-21 05:32 EST	News	Chipotle: Strong Asymmetric Opportunity For Bearish Investors	N/A
2022-10-17 13:31 EST	News	Chipotle could be a restaurant sector outlier with boosted guidance	N/A
2022-10-15 20:37 EST	News	Chipotle: Looking For An Inflation Hedge? Consider Burritos	N/A
2022-09-28 01:34 EST	News	Chipotle's latest tech innovations include autonomous cooking assistants, AI, real-time updates	N/A
2022-09-28 01:33 EST	News	Chipotle: We Back Bill Ackman's Stance	N/A

About Chipotle Mexican Grill, Inc (CMG):

Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of December 31, 2020, it owned and operated 2,724 Chipotle restaurants in the United States, 40 international Chipotle restaurants, and 4 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.

See Advanced Chart

General

Name Chipotle Mexican Grill, Inc
Symbol CMG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 88,000
Fiscal Year EndDecember
IPO Date2006-01-26
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.chipotle.com

Valuation

Trailing PE 114.17
Forward PE 60.98
Price/Sales (Trailing 12 Mt.) 6.69
Price/Book (Most Recent Quarter) 19.62
Enterprise Value Revenue 6.99
Enterprise Value EBITDA 56.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $22.98
Next Year EPS Estimate $30.45
Next Quarter EPS Estimate $4.47
Profit Margin 6%
Operating Margin 5%
Return on Assets 4%
Return on Equity 19%
Revenue 5.98 billion
Earnings Per Share $12.52
Revenue Per Share $214.37
Gross Profit 2.07 billion
Quarterly Earnings Growth 11.6%

Highlights

Market Capitalization 40.23 billion
EBITDA 565.67 million
PE Ratio 0.05
PEG Ratio 2.21
Analyst Target Price $1649.12
Book Value Per Share $72.15

Share Statistics

Shares Outstanding 28 million
Shares Float 27.67 million
% Held by Insiders 115%
% Held by Institutions 97.69%
Shares Short 669073
Shares Short Prior Month 704436
Short Ratio 2.32
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.31
52 Week High $1564.91
52 Week Low $551.21
50 Day Moving Average 1463.65
200 Day Moving Average 1357.47

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.83
Environment Score 5.78
Social Score 16.78
Governance Score 8.27
Controversy Level 3

Chipotle Mexican Grill, Inc (CMG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Chipotle Mexican Grill, Inc (CMG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.48	$3.73	-6.7%
2020-09-30	2020-10-21	$1.6 billion	$3.76	$3.45	9.04%
2020-06-30	2020-07-22	$1.36 billion	$0.40	$0.40	1.19%
2020-03-31	2020-04-21	$1.41 billion	$3.08	$2.68	14.78%
2019-12-31	2020-02-04	$1.44 billion	$2.86	$2.76	3.78%
2019-09-30	2019-10-22	$1.4 billion	$3.82	$3.22	18.69%
2019-06-30	2019-07-23	$1.43 billion	$3.99	$3.76	6.07%
2019-03-31	2019-04-24	$1.31 billion	$3.40	$3.03	12.39%
2018-12-31	2019-02-06	$1.23 billion	$1.72	$1.43	20.57%
2018-09-30	2018-10-25	$1.23 billion	$2.16	$2.02	7.01%
2018-06-30	2018-07-26	$1.27 billion	$2.87	$2.81	2.24%
2018-03-31	2018-04-25	$1.15 billion	$2.13	$1.56	36.34%
2017-12-31	2018-02-06	$1.11 billion	$1.34	$1.33	0.62%
2017-09-30	2017-10-24	$1.13 billion	$1.33	$1.65	-19.36%
2017-06-30	2017-07-25	$1.17 billion	$2.32	$2.19	5.75%
2017-03-31	2017-04-25	$1.07 billion	$1.60	$1.28	24.61%
2016-12-31	2017-02-02	$1.03 billion	$0.55	$0.54	1.29%
2016-09-30	2016-10-25	$1.04 billion	$0.27	$1.61	-83.18%
2016-06-30	2016-07-21	$998.38 million	$0.87	$0.93	-6.11%
2016-03-31	2016-04-26	$834.46 million	-$0.88	-$1.05	16.55%
2015-12-31	2016-02-02	$997.51 million	$2.17	$1.86	16.96%
2015-09-30	2015-10-20	$1.22 billion	$4.59	$4.62	-0.65%
2015-06-30	2015-07-21	$1.2 billion	$4.45	$4.44	0.23%
2015-03-31	2015-04-21	$1.09 billion	$3.88	$3.66	6.01%
2014-12-31	2015-02-03	$1.07 billion	$3.84	$3.79	1.32%
2014-09-30	2014-10-20	$1.08 billion	$4.15	$3.84	8.07%
2014-06-30	2014-07-21	$1.05 billion	$3.50	$3.09	13.27%
2014-03-31	2014-04-17	$904.16 million	$2.64	$2.86	-7.69%
2013-12-31	2014-01-30	$844.15 million	$2.53	$2.53	0%
2013-09-30	2013-10-17	$826.91 million	$2.66	$2.78	-4.32%
2013-06-30	2013-07-18	$816.79 million	$2.82	$2.81	0.36%
2013-03-31	2013-04-18	$726.75 million	$2.35	$2.13	10.33%
2012-12-31	2013-02-05	$699.16 million	$1.95	$1.96	-0.51%
2012-09-30	2012-10-18	$700.53 million	$2.27	$2.30	-1.3%
2012-06-30	2012-07-19	$690.93 million	$2.56	$2.30	11.3%
2012-03-31	2012-04-19	$640.6 million	$1.97	$1.93	2.07%
2011-12-31	2012-02-01	$596.75 million	$1.81	$1.83	-1.09%
2011-09-30	2011-10-20	$591.85 million	$1.90	$1.85	2.7%
2011-06-30	2011-07-19	$571.56 million	$1.64	$1.68	-2.38%
2011-03-31	2011-04-20	$509.38 million	$1.46	$1.44	1.39%
2010-12-31	2011-02-10	$482.52 million	$1.47	$1.29	13.95%
2010-09-30	2010-10-21	$476.87 million	$1.52	$1.31	16.03%
2010-06-30	2010-07-22	$466.84 million	$1.46	$1.39	5.04%
2010-03-31	2010-04-21	$409.69 million	$1.19	$0.95	25.26%
2009-12-31	2010-02-11	$387.54 million	$0.99	$0.81	22.22%
2009-09-30	2009-10-22	$387.58 million	$1.08	$0.88	22.73%
2009-06-30	2009-07-22	$388.84 million	$1.10	$0.88	25%
2009-03-31	2009-04-22	$354.46 million	$0.78	$0.55	41.82%
2008-12-31	2009-02-11	$343.08 million	$0.52	$0.49	6.12%
2008-09-30	2008-10-22	$340.54 million	$0.59	$0.59	0%
2008-06-30	2008-07-23	$340.75 million	$0.74	$0.75	-1.33%
2008-03-31	2008-04-23	$305.33 million	$0.52	$0.48	8.33%
2007-12-31	2008-02-14	$288.91 million	$0.53	$0.55	-3.64%
2007-09-30	2007-10-30	$286.43 million	$0.62	$0.53	16.98%
2007-06-30	2007-07-31	$274.35 million	$0.60	$0.45	33.33%
2007-03-31	2007-05-01	$236.1 million	$0.38	$0.32	18.75%
2006-12-31	2007-02-15	$219.72 million	$0.33	$0.28	17.86%
2006-09-30	2006-10-31	$211.26 million	$0.36	$0.27	33.33%
2006-06-30	2006-07-31	$204.94 million	$0.33	$0.25	32%
2006-03-31	2006-05-08	$187.02 million	$0.26	$0.12	116.67%
2005-12-31	2006-03-13	$173.31 million	$0.16	$0.11	45.45%

Chipotle Mexican Grill, Inc (CMG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Chipotle Mexican Grill, Inc (CMG) Chart:

Chipotle Mexican Grill, Inc (CMG) News:

Below you will find a list of latest news for Chipotle Mexican Grill, Inc (CMG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Chipotle Mexican Grill, Inc (CMG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	25	0	CALL	0	0	427.49	TRUE	0	0
2025-05-16	30	20.64	CALL	22	7	246.2	TRUE	20.64	0
2025-05-16	35	15.4	CALL	0	37	248.52	TRUE	0	0
2025-05-16	38	9.35	CALL	0	52	175.55	TRUE	0	0
2025-05-16	39	10.85	CALL	0	2	189.06	TRUE	0	0
2025-05-16	40	10.25	CALL	15	180	101.85	TRUE	-0.29	-0.03
2025-05-16	41	9.1	CALL	0	55	123.61	TRUE	0	0
2025-05-16	42	8.55	CALL	0	43	112.02	TRUE	0	0
2025-05-16	43	7.6	CALL	1	107	118.92	TRUE	7.6	0
2025-05-16	43.5	6.66	CALL	0	53	94.87	TRUE	0	0
2025-05-16	44	6.55	CALL	0	51	114.43	TRUE	0	0
2025-05-16	44.5	5.85	CALL	0	12	90.74	TRUE	0	0
2025-05-16	45	5.7	CALL	40	259	96.13	TRUE	0.72	0.14
2025-05-16	45.5	5.15	CALL	0	59	89.65	TRUE	0	0
2025-05-16	46	4.51	CALL	2	219	89.92	TRUE	0.41	0.1
2025-05-16	46.5	4.05	CALL	0	128	76.63	TRUE	0	0
2025-05-16	47	3.48	CALL	7	68	58.06	TRUE	0.38	0.12
2025-05-16	47.5	3.25	CALL	6	104	109.1	TRUE	0.72	0.28
2025-05-16	48	2.85	CALL	15	268	37.72	TRUE	0.57	0.25
2025-05-16	48.5	2.18	CALL	13	705	42.9	TRUE	0.31	0.17
2025-05-16	49	1.91	CALL	22	373	50.5	TRUE	0.46	0.32
2025-05-16	49.5	1.55	CALL	310	1423	35.23	TRUE	0.4	0.35
2025-05-16	50	1.2	CALL	434	3587	35.34	TRUE	0.38	0.46
2025-05-16	51	0.66	CALL	887	3197	35.92	FALSE	0.22	0.5
2025-05-16	52	0.27	CALL	1322	4901	33.58	FALSE	0.06	0.29
2025-05-16	53	0.11	CALL	735	2392	34.6	FALSE	-0.01	-0.08
2025-05-16	54	0.05	CALL	630	2261	37.19	FALSE	-0.02	-0.29
2025-05-16	55	0.02	CALL	274	10610	38.77	FALSE	-0.03	-0.6
2025-05-16	56	0.02	CALL	1106	1196	45.96	FALSE	-0.01	-0.33
2025-05-16	57	0.01	CALL	67	219	48.02	FALSE	-0.02	-0.67
2025-05-16	58	0.04	CALL	0	61	68.84	FALSE	0	0
2025-05-16	59	0.09	CALL	0	12	109.46	FALSE	0	0
2025-05-16	60	0.01	CALL	56	4091	66.02	FALSE	-0.01	-0.5
2025-05-16	61	0	CALL	0	0	82.81	FALSE	0	0
2025-05-16	62	0	CALL	0	0	112.97	FALSE	0	0
2025-05-16	63	0.15	CALL	1	0	124.41	FALSE	0.15	0
2025-05-16	65	0.01	CALL	1	304	92.93	FALSE	-0.01	-0.5
2025-05-16	70	0.05	CALL	2	32	142.57	FALSE	0.05	0
2025-05-16	75	0.02	CALL	0	757	129.66	FALSE	0	0
2025-05-16	25	0.11	PUT	0	4	262.03	FALSE	0	0
2025-05-16	30	0.04	PUT	0	61	199.04	FALSE	0	0
2025-05-16	35	0.01	PUT	2	337	138.6	FALSE	0.01	0
2025-05-16	38	0.08	PUT	0	78	155.03	FALSE	0	0
2025-05-16	39	0.01	PUT	0	5229	143.25	FALSE	0	0
2025-05-16	40	0.1	PUT	66	3184	130.46	FALSE	0.09	9
2025-05-16	41	0.03	PUT	0	73	108.6	FALSE	0	0
2025-05-16	42	0.03	PUT	0	4523	107.94	FALSE	0	0
2025-05-16	43	0.02	PUT	0	227	85.08	FALSE	0	0
2025-05-16	43.5	0.01	PUT	31	66	63.09	FALSE	0.01	0
2025-05-16	44	0.04	PUT	1	900	72.25	FALSE	0.02	1
2025-05-16	44.5	0.02	PUT	12	42	60.37	FALSE	-0.02	-0.5
2025-05-16	45	0.02	PUT	373	3294	55.95	FALSE	-0.03	-0.6
2025-05-16	45.5	0.1	PUT	0	78	60.23	FALSE	0	0
2025-05-16	46	0.04	PUT	29	286	53.01	FALSE	-0.05	-0.56
2025-05-16	46.5	0.04	PUT	67	336	48.19	FALSE	-0.09	-0.69
2025-05-16	47	0.06	PUT	54	385	44.37	FALSE	-0.1	-0.63
2025-05-16	47.5	0.08	PUT	204	1438	44.81	FALSE	-0.16	-0.67
2025-05-16	48	0.1	PUT	127	819	41.7	FALSE	-0.22	-0.69
2025-05-16	48.5	0.17	PUT	196	959	38.83	FALSE	-0.28	-0.62
2025-05-16	49	0.23	PUT	166	1603	38.36	FALSE	-0.37	-0.62
2025-05-16	49.5	0.31	PUT	86	507	37.8	FALSE	-0.5	-0.62
2025-05-16	50	0.45	PUT	578	4498	37.04	FALSE	-0.59	-0.57
2025-05-16	51	0.95	PUT	1441	3471	35.09	TRUE	-0.63	-0.4
2025-05-16	52	1.61	PUT	127	1633	31.25	TRUE	-0.63	-0.28
2025-05-16	53	2.45	PUT	4	368	38.04	TRUE	-1	-0.29
2025-05-16	54	4.08	PUT	0	127	46.82	TRUE	0	0
2025-05-16	55	4.4	PUT	30	699	45.88	TRUE	-0.85	-0.16
2025-05-16	56	5.08	PUT	1	2	53.95	TRUE	-1.37	-0.21
2025-05-16	57	5.47	PUT	0	1	80.8	TRUE	0	0
2025-05-16	58	8.48	PUT	0	1	89.62	TRUE	0	0
2025-05-16	59	7.38	PUT	0	1	91.07	TRUE	0	0
2025-05-16	60	10.25	PUT	0	1	83.21	TRUE	0	0
2025-05-16	61	0	PUT	0	0	114.19	TRUE	0	0
2025-05-16	62	0	PUT	0	0	121.85	TRUE	0	0
2025-05-16	63	0	PUT	0	0	102.86	TRUE	0	0
2025-05-16	65	15.85	PUT	0	0	143.54	TRUE	0	0
2025-05-16	70	0	PUT	0	0	129.1	TRUE	0	0
2025-05-16	75	0	PUT	0	0	169.16	TRUE	0	0
2025-05-23	30	0	CALL	0	0	155.55	TRUE	0	0
2025-05-23	35	15.13	CALL	0	9	136.39	TRUE	0	0
2025-05-23	38	0	CALL	0	0	122.45	TRUE	0	0
2025-05-23	39	12.05	CALL	0	3	147.81	TRUE	0	0
2025-05-23	40	8	CALL	0	34	120.44	TRUE	0	0
2025-05-23	41	8.34	CALL	0	9	82.06	TRUE	0	0
2025-05-23	42	9.4	CALL	0	22	91.53	TRUE	0	0
2025-05-23	43	8.1	CALL	2	36	74.87	TRUE	1	0.14
2025-05-23	44	6.9	CALL	2	36	50.04	TRUE	0.7	0.11
2025-05-23	45	5.1	CALL	0	18	59.04	TRUE	0	0
2025-05-23	45.5	4.4	CALL	0	1	61.91	TRUE	0	0
2025-05-23	46	4.5	CALL	16	40	63.54	TRUE	4.5	0
2025-05-23	46.5	4.5	CALL	0	1	53.4	TRUE	0	0
2025-05-23	47	3.67	CALL	16	102	36.01	TRUE	0.65	0.22
2025-05-23	47.5	3.45	CALL	3	3	30.78	TRUE	3.45	0
2025-05-23	48	2.7	CALL	2	155	43.32	TRUE	0.1	0.04
2025-05-23	48.5	2.57	CALL	14	20	35.42	TRUE	0.48	0.23
2025-05-23	49	1.95	CALL	2	83	33.33	TRUE	0.05	0.03
2025-05-23	49.5	1.78	CALL	18	56	32.78	TRUE	0.34	0.24
2025-05-23	50	1.47	CALL	184	458	32.41	TRUE	0.25	0.2
2025-05-23	51	1	CALL	371	546	30.8	FALSE	0.25	0.33
2025-05-23	52	0.56	CALL	727	975	31.34	FALSE	0.1	0.22
2025-05-23	53	0.33	CALL	569	425	30.3	FALSE	0.07	0.27
2025-05-23	54	0.2	CALL	200	697	31.84	FALSE	0.04	0.25
2025-05-23	55	0.1	CALL	36	698	31.79	FALSE	0.01	0.11
2025-05-23	56	0.06	CALL	2	286	33.34	FALSE	0.03	1
2025-05-23	57	0.03	CALL	6	54	33.74	FALSE	-0.01	-0.25
2025-05-23	58	0.13	CALL	8	42	49.88	FALSE	0.1	3.33
2025-05-23	59	0.01	CALL	0	7	56.5	FALSE	0	0
2025-05-23	60	0.02	CALL	3	32	43.34	FALSE	0.02	0
2025-05-23	61	0.05	CALL	0	4	73.99	FALSE	0	0
2025-05-23	62	0.02	CALL	0	55	70.44	FALSE	0	0
2025-05-23	63	0.02	CALL	1	0	54.01	FALSE	0.02	0
2025-05-23	64	0.14	CALL	0	8	55.36	FALSE	0	0
2025-05-23	65	0.03	CALL	0	1	58.57	FALSE	0	0
2025-05-23	70	0.75	CALL	0	1	110.51	FALSE	0	0
2025-05-23	75	0	CALL	0	0	128.52	FALSE	0	0
2025-05-23	30	0.06	PUT	0	2	179.51	FALSE	0	0
2025-05-23	35	0.02	PUT	2	7	90.81	FALSE	0.02	0
2025-05-23	38	0.02	PUT	0	11	86.24	FALSE	0	0
2025-05-23	39	0.05	PUT	0	8033	79.58	FALSE	0	0
2025-05-23	40	0.04	PUT	0	2361	64.71	FALSE	0	0
2025-05-23	41	0.02	PUT	26	62	55.59	FALSE	0.02	0
2025-05-23	42	0.08	PUT	0	37	64.66	FALSE	0	0
2025-05-23	43	0.09	PUT	0	180	61.44	FALSE	0	0
2025-05-23	44	0.05	PUT	6	267	45.5	FALSE	0.05	0
2025-05-23	45	0.09	PUT	14	293	44.4	FALSE	-0.05	-0.36
2025-05-23	45.5	0.21	PUT	0	9	41.65	FALSE	0	0
2025-05-23	46	0.12	PUT	18	659	40.53	FALSE	-0.12	-0.5
2025-05-23	46.5	0.11	PUT	20	1	38.23	FALSE	-0.2	-0.65
2025-05-23	47	0.16	PUT	23	275	36.38	FALSE	-0.26	-0.62
2025-05-23	47.5	0.25	PUT	32	30	35.83	FALSE	-0.2	-0.44
2025-05-23	48	0.33	PUT	31	211	33.39	FALSE	-0.27	-0.45
2025-05-23	48.5	0.38	PUT	99	67	33.12	FALSE	-0.28	-0.42
2025-05-23	49	0.5	PUT	58	160	34.64	FALSE	-0.43	-0.46
2025-05-23	49.5	0.58	PUT	8	63	32.21	FALSE	-0.45	-0.44
2025-05-23	50	0.81	PUT	119	275	31.58	FALSE	-0.47	-0.37
2025-05-23	51	1.22	PUT	10	181	30.7	TRUE	-0.58	-0.32
2025-05-23	52	2.47	PUT	0	147	28.84	TRUE	0	0
2025-05-23	53	2.49	PUT	2	37	29.35	TRUE	-0.78	-0.24
2025-05-23	54	4.54	PUT	0	29	32.44	TRUE	0	0
2025-05-23	55	4.3	PUT	18	5	32.15	TRUE	-1.07	-0.2
2025-05-23	56	5.7	PUT	0	6	44.83	TRUE	0	0
2025-05-23	57	6.43	PUT	0	12	50.55	TRUE	0	0
2025-05-23	58	8.08	PUT	0	0	52.24	TRUE	0	0
2025-05-23	59	9.15	PUT	0	0	61.26	TRUE	0	0
2025-05-23	60	9.45	PUT	4	0	62.14	TRUE	9.45	0
2025-05-23	61	0	PUT	0	0	71.21	TRUE	0	0
2025-05-23	62	0	PUT	0	0	56.33	TRUE	0	0
2025-05-23	63	0	PUT	0	0	80.56	TRUE	0	0
2025-05-23	64	0	PUT	0	0	69.89	TRUE	0	0
2025-05-23	65	0	PUT	0	0	121.48	TRUE	0	0
2025-05-23	70	0	PUT	0	0	106.9	TRUE	0	0
2025-05-23	75	0	PUT	0	0	160.44	TRUE	0	0
2025-05-30	30	0	CALL	0	0	169.33	TRUE	0	0
2025-05-30	35	0	CALL	0	0	98.65	TRUE	0	0
2025-05-30	38	12.55	CALL	0	4	70.57	TRUE	0	0
2025-05-30	39	11.65	CALL	0	1	97.4	TRUE	0	0
2025-05-30	40	9.78	CALL	0	2	83.37	TRUE	0	0
2025-05-30	41	9.41	CALL	0	14	63.64	TRUE	0	0
2025-05-30	42	8.2	CALL	0	5	51.3	TRUE	0	0
2025-05-30	43	7.27	CALL	0	27	63.42	TRUE	0	0
2025-05-30	44	7.75	CALL	0	51	53.25	TRUE	0	0
2025-05-30	45	5.58	CALL	4	61	51.43	TRUE	0.53	0.11
2025-05-30	45.5	0	CALL	0	0	34.42	TRUE	0	0
2025-05-30	46	4.75	CALL	12	58	36.01	TRUE	0.27	0.06
2025-05-30	46.5	0	CALL	0	0	34.27	TRUE	0	0
2025-05-30	47	3.85	CALL	8	127	33.38	TRUE	0.35	0.1
2025-05-30	47.5	0	CALL	0	0	39.63	TRUE	0	0
2025-05-30	48	3.25	CALL	3	18	31.32	TRUE	0.35	0.12
2025-05-30	48.5	2.76	CALL	8	0	31.23	TRUE	2.76	0
2025-05-30	49	2.3	CALL	197	291	31.98	TRUE	0.3	0.15
2025-05-30	49.5	2	CALL	14	0	31.14	TRUE	2	0
2025-05-30	50	1.74	CALL	337	1075	28.26	TRUE	0.29	0.2
2025-05-30	51	1.2	CALL	245	324	28.09	FALSE	0.21	0.21
2025-05-30	52	0.74	CALL	78	370	28.42	FALSE	0.1	0.16
2025-05-30	53	0.45	CALL	610	877	28.35	FALSE	0.04	0.1
2025-05-30	54	0.26	CALL	54	371	26.89	FALSE	0.01	0.04
2025-05-30	55	0.16	CALL	60	906	27.81	FALSE	0.01	0.07
2025-05-30	56	0.09	CALL	22	333	28.18	FALSE	-0.01	-0.1
2025-05-30	57	0.09	CALL	0	32	34.52	FALSE	0	0
2025-05-30	58	0.04	CALL	14	197	30.92	FALSE	-0.01	-0.2
2025-05-30	59	0.03	CALL	0	43	44.31	FALSE	0	0
2025-05-30	60	0.02	CALL	0	18	39.97	FALSE	0	0
2025-05-30	61	0.08	CALL	0	51	54.71	FALSE	0	0
2025-05-30	62	0.05	CALL	0	6	52.91	FALSE	0	0
2025-05-30	63	0	CALL	0	0	65.08	FALSE	0	0
2025-05-30	64	0	CALL	0	0	50.87	FALSE	0	0
2025-05-30	65	0.02	CALL	1	5	47.3	FALSE	0.02	0
2025-05-30	70	0.02	CALL	0	50	86.6	FALSE	0	0
2025-05-30	75	0	CALL	0	0	100.3	FALSE	0	0
2025-05-30	30	0.05	PUT	0	1	142.31	FALSE	0	0
2025-05-30	35	0.06	PUT	3	4	82.78	FALSE	0.06	0
2025-05-30	38	0.02	PUT	8000	8031	56.94	FALSE	-0.04	-0.67
2025-05-30	39	0.05	PUT	1	53	59.77	FALSE	0.05	0
2025-05-30	40	0.27	PUT	0	10070	65.55	FALSE	0	0
2025-05-30	41	0.19	PUT	0	25	47.23	FALSE	0	0
2025-05-30	42	0.06	PUT	2	59	46.6	FALSE	-0.05	-0.45
2025-05-30	43	0.14	PUT	9	13439	43.49	FALSE	-0.01	-0.07
2025-05-30	44	0.1	PUT	25	322	40.84	FALSE	-0.08	-0.44
2025-05-30	45	0.13	PUT	23	73	37.87	FALSE	-0.12	-0.48
2025-05-30	45.5	0	PUT	0	0	36.44	FALSE	0	0
2025-05-30	46	0.18	PUT	10	67	35.34	FALSE	-0.26	-0.59
2025-05-30	46.5	0	PUT	0	0	29.2	FALSE	0	0
2025-05-30	47	0.29	PUT	28	165	33.34	FALSE	-0.25	-0.46
2025-05-30	47.5	0.35	PUT	3	0	33.36	FALSE	0.35	0
2025-05-30	48	0.42	PUT	32	178	32.3	FALSE	-0.38	-0.48
2025-05-30	48.5	0.61	PUT	3	0	34.22	FALSE	0.61	0
2025-05-30	49	0.65	PUT	61	205	30.44	FALSE	-0.44	-0.4
2025-05-30	49.5	0.83	PUT	4	0	29.71	FALSE	0.83	0
2025-05-30	50	1.01	PUT	13	159	29.45	FALSE	-0.45	-0.31
2025-05-30	51	1.46	PUT	10	96	28.54	TRUE	-0.73	-0.33
2025-05-30	52	2.15	PUT	3	106	28.01	TRUE	-0.65	-0.23
2025-05-30	53	3.54	PUT	0	44	22.91	TRUE	0	0
2025-05-30	54	2.82	PUT	0	68	27.24	TRUE	0	0
2025-05-30	55	5.25	PUT	0	21	30.28	TRUE	0	0
2025-05-30	56	5.11	PUT	1	18	33.7	TRUE	5.11	0
2025-05-30	57	6.43	PUT	0	9	40.77	TRUE	0	0
2025-05-30	58	8.07	PUT	0	0	42.28	TRUE	0	0
2025-05-30	59	9.13	PUT	0	0	49.33	TRUE	0	0
2025-05-30	60	8.78	PUT	0	2	70.92	TRUE	0	0
2025-05-30	61	12.05	PUT	0	0	60.15	TRUE	0	0
2025-05-30	62	13.1	PUT	0	0	61.07	TRUE	0	0
2025-05-30	63	0	PUT	0	0	49.7	TRUE	0	0
2025-05-30	64	0	PUT	0	0	90.24	TRUE	0	0
2025-05-30	65	0	PUT	0	0	67.99	TRUE	0	0
2025-05-30	70	0	PUT	0	0	87.97	TRUE	0	0
2025-05-30	75	0	PUT	0	0	102.5	TRUE	0	0
2025-06-06	30	0	CALL	0	0	62.99	TRUE	0	0
2025-06-06	35	0	CALL	0	0	65.43	TRUE	0	0
2025-06-06	38	0	CALL	0	0	83.62	TRUE	0	0
2025-06-06	39	0	CALL	0	0	70.68	TRUE	0	0
2025-06-06	40	0	CALL	0	0	54.65	TRUE	0	0
2025-06-06	41	9.6	CALL	0	10	51.74	TRUE	0	0
2025-06-06	42	9.05	CALL	0	9	40.34	TRUE	0	0
2025-06-06	43	8.15	CALL	0	15	58.55	TRUE	0	0
2025-06-06	44	6.33	CALL	0	26	56.15	TRUE	0	0
2025-06-06	45	5.71	CALL	12	13	49.32	TRUE	0.41	0.08
2025-06-06	46	4.78	CALL	12	21	34.26	TRUE	-0.1	-0.02
2025-06-06	47	3.98	CALL	2	16	43.78	TRUE	0.01	0
2025-06-06	48	3.6	CALL	5	15	34.72	TRUE	0.78	0.28
2025-06-06	49	2.95	CALL	802	823	31	TRUE	0.55	0.23
2025-06-06	50	1.95	CALL	82	179	27.63	TRUE	0.26	0.15
2025-06-06	51	1.51	CALL	212	184	27.23	FALSE	0.26	0.21
2025-06-06	52	0.98	CALL	5	204	29	FALSE	0.12	0.14
2025-06-06	53	0.65	CALL	38	1667	27.79	FALSE	0.07	0.12
2025-06-06	54	0.42	CALL	39	75	27.05	FALSE	0.05	0.14
2025-06-06	55	0.28	CALL	37	414	27.68	FALSE	0.02	0.08
2025-06-06	56	0.15	CALL	3	122	26.8	FALSE	-0.01	-0.06
2025-06-06	57	0.12	CALL	2	33	28.86	FALSE	0.01	0.09
2025-06-06	58	0.08	CALL	10	159	29.6	FALSE	0	0
2025-06-06	59	0.13	CALL	10	16	36.01	FALSE	0.13	0
2025-06-06	60	0.09	CALL	0	80	40.64	FALSE	0	0
2025-06-06	61	0.02	CALL	0	31	36.52	FALSE	0	0
2025-06-06	62	0	CALL	0	0	53.15	FALSE	0	0
2025-06-06	63	0	CALL	0	0	55.81	FALSE	0	0
2025-06-06	64	0	CALL	0	0	58.34	FALSE	0	0
2025-06-06	65	0.03	CALL	0	9	61.01	FALSE	0	0
2025-06-06	70	0	CALL	0	0	73.97	FALSE	0	0
2025-06-06	75	0	CALL	0	0	85.32	FALSE	0	0
2025-06-06	30	0.11	PUT	0	1	102.44	FALSE	0	0
2025-06-06	35	0.03	PUT	0	1	81.76	FALSE	0	0
2025-06-06	38	0.06	PUT	0	1	69.35	FALSE	0	0
2025-06-06	39	0.14	PUT	0	1	78.62	FALSE	0	0
2025-06-06	40	0.15	PUT	0	4	68.06	FALSE	0	0
2025-06-06	41	0.05	PUT	1	55	42.53	FALSE	0.05	0
2025-06-06	42	0.1	PUT	3	2	43.61	FALSE	0.04	0.67
2025-06-06	43	0.22	PUT	0	34	40.7	FALSE	0	0
2025-06-06	44	0.1	PUT	10	21	37.77	FALSE	0.1	0
2025-06-06	45	0.2	PUT	16	64	35.94	FALSE	-0.16	-0.44
2025-06-06	46	0.29	PUT	5	57	34.62	FALSE	-0.21	-0.42
2025-06-06	47	0.41	PUT	24	106	33.13	FALSE	-0.27	-0.4
2025-06-06	48	0.6	PUT	21	45	31.38	FALSE	-0.42	-0.41
2025-06-06	49	0.83	PUT	33	38	28.73	FALSE	-0.54	-0.39
2025-06-06	50	1.37	PUT	20	107	28.91	FALSE	-0.29	-0.17
2025-06-06	51	2.31	PUT	0	36	28.16	TRUE	0	0
2025-06-06	52	2.17	PUT	1	25	27.67	TRUE	-0.42	-0.16
2025-06-06	53	3.55	PUT	0	7	24.21	TRUE	0	0
2025-06-06	54	3.95	PUT	0	8	28.71	TRUE	0	0
2025-06-06	55	4.77	PUT	2	11	21.88	TRUE	4.77	0
2025-06-06	56	5.67	PUT	0	2	33.44	TRUE	0	0
2025-06-06	57	0	PUT	0	0	30.68	TRUE	0	0
2025-06-06	58	0	PUT	0	0	39.31	TRUE	0	0
2025-06-06	59	0	PUT	0	0	42.93	TRUE	0	0
2025-06-06	60	9.27	PUT	0	1	43.84	TRUE	0	0
2025-06-06	61	0	PUT	0	0	68.01	TRUE	0	0
2025-06-06	62	0	PUT	0	0	50.26	TRUE	0	0
2025-06-06	63	0	PUT	0	0	56.26	TRUE	0	0
2025-06-06	64	0	PUT	0	0	59.35	TRUE	0	0
2025-06-06	65	0	PUT	0	0	79.37	TRUE	0	0
2025-06-06	70	0	PUT	0	0	76.33	TRUE	0	0
2025-06-06	75	0	PUT	0	0	109.37	TRUE	0	0
2025-06-13	30	0	CALL	0	0	117.65	TRUE	0	0
2025-06-13	35	0	CALL	0	0	65.42	TRUE	0	0
2025-06-13	38	0	CALL	0	0	51.54	TRUE	0	0
2025-06-13	39	0	CALL	0	0	52.15	TRUE	0	0
2025-06-13	40	0	CALL	0	0	45.49	TRUE	0	0
2025-06-13	41	9.63	CALL	0	6	43.33	TRUE	0	0
2025-06-13	42	8.65	CALL	0	14	55.84	TRUE	0	0
2025-06-13	43	7.23	CALL	0	11	49.81	TRUE	0	0
2025-06-13	44	7.03	CALL	24	12	44.74	TRUE	0.6	0.09
2025-06-13	45	6.15	CALL	36	14	32.71	TRUE	0.5	0.09
2025-06-13	46	5.22	CALL	12	10	36.75	TRUE	-0.01	-0
2025-06-13	47	4.36	CALL	3	8	29.82	TRUE	0.56	0.15
2025-06-13	48	3.3	CALL	0	6	32.69	TRUE	0	0
2025-06-13	49	3.05	CALL	11	15	32.69	TRUE	0.6	0.24
2025-06-13	50	2.21	CALL	5	9	28.5	TRUE	0.08	0.04
2025-06-13	51	1.61	CALL	3	15	27.22	FALSE	0.15	0.1
2025-06-13	52	1.17	CALL	19	56	28.5	FALSE	0.02	0.02
2025-06-13	53	0.81	CALL	6	19	28.23	FALSE	0.06	0.08
2025-06-13	54	0.59	CALL	65	41	27.41	FALSE	0.04	0.07
2025-06-13	55	0.4	CALL	91	64	27.46	FALSE	0.02	0.05
2025-06-13	56	0.27	CALL	20	35	27.69	FALSE	0.02	0.08
2025-06-13	57	0.16	CALL	0	13	28.15	FALSE	0	0
2025-06-13	58	0.11	CALL	4	13	27.78	FALSE	0.11	0
2025-06-13	59	0.18	CALL	0	14	29.38	FALSE	0	0
2025-06-13	60	0.17	CALL	0	5	36.52	FALSE	0	0
2025-06-13	61	0	CALL	0	0	45.49	FALSE	0	0
2025-06-13	62	0	CALL	0	0	47.64	FALSE	0	0
2025-06-13	63	0	CALL	0	0	49.83	FALSE	0	0
2025-06-13	64	0	CALL	0	0	39.02	FALSE	0	0
2025-06-13	65	0	CALL	0	0	36.3	FALSE	0	0
2025-06-13	70	0	CALL	0	0	65.52	FALSE	0	0
2025-06-13	75	0	CALL	0	0	74.97	FALSE	0	0
2025-06-13	30	0.1	PUT	0	6	96.76	FALSE	0	0
2025-06-13	35	0.02	PUT	0	1	83.75	FALSE	0	0
2025-06-13	38	0	PUT	0	0	70.16	FALSE	0	0
2025-06-13	39	0.15	PUT	0	6	65.94	FALSE	0	0
2025-06-13	40	0	PUT	0	0	65.78	FALSE	0	0
2025-06-13	41	0.09	PUT	1	0	41.79	FALSE	0.09	0
2025-06-13	42	0.23	PUT	0	50	68.03	FALSE	0	0
2025-06-13	43	0.18	PUT	0	13	41.27	FALSE	0	0
2025-06-13	44	0.39	PUT	0	30	35.77	FALSE	0	0
2025-06-13	45	0.27	PUT	11	8029	34.66	FALSE	-0.27	-0.5
2025-06-13	46	0.39	PUT	16	10	33.87	FALSE	-0.31	-0.44
2025-06-13	47	0.58	PUT	12	49	33.75	FALSE	-0.29	-0.33
2025-06-13	48	0.74	PUT	3	42	31.71	FALSE	-0.39	-0.35
2025-06-13	49	1.1	PUT	2	5	32.5	FALSE	-0.43	-0.28
2025-06-13	50	1.35	PUT	2	26	29.89	FALSE	-0.6	-0.31
2025-06-13	51	1.84	PUT	2	2	26.71	TRUE	1.84	0
2025-06-13	52	3.16	PUT	0	24	29.73	TRUE	0	0
2025-06-13	53	2.88	PUT	1	5	26.67	TRUE	-0.81	-0.22
2025-06-13	54	0	PUT	0	0	23.45	TRUE	0	0
2025-06-13	55	4.27	PUT	2	5	29.09	TRUE	4.27	0
2025-06-13	56	6.17	PUT	0	5	21.58	TRUE	0	0
2025-06-13	57	0	PUT	0	0	26.58	TRUE	0	0
2025-06-13	58	0	PUT	0	0	35.62	TRUE	0	0
2025-06-13	59	0	PUT	0	0	60.59	TRUE	0	0
2025-06-13	60	0	PUT	0	0	58.58	TRUE	0	0
2025-06-13	61	0	PUT	0	0	45.05	TRUE	0	0
2025-06-13	62	0	PUT	0	0	57.16	TRUE	0	0
2025-06-13	63	0	PUT	0	0	64.85	TRUE	0	0
2025-06-13	64	0	PUT	0	0	64.96	TRUE	0	0
2025-06-13	65	0	PUT	0	0	69.55	TRUE	0	0
2025-06-13	70	0	PUT	0	0	78.12	TRUE	0	0
2025-06-13	75	24.72	PUT	2	0	95	TRUE	24.72	0
2025-06-20	18	34.36	CALL	0	168	185.08	TRUE	0	0
2025-06-20	18.4	0	CALL	0	150	186.8	TRUE	0	0
2025-06-20	18.8	0	CALL	0	0	205.52	TRUE	0	0
2025-06-20	19.2	39.65	CALL	0	50	197.47	TRUE	0	0
2025-06-20	19.6	29.9	CALL	0	51	193.57	TRUE	0	0
2025-06-20	20	38.87	CALL	0	101	151.1	TRUE	0	0
2025-06-20	20.4	0	CALL	0	0	121.45	TRUE	0	0
2025-06-20	20.8	29.85	CALL	0	1	169.92	TRUE	0	0
2025-06-20	21.2	37.55	CALL	0	314	174.91	TRUE	0	0
2025-06-20	21.6	0	CALL	0	0	112.44	TRUE	0	0
2025-06-20	22	35.6	CALL	0	50	164.12	TRUE	0	0
2025-06-20	22.4	0	CALL	0	0	114.38	TRUE	0	0
2025-06-20	22.8	34.83	CALL	0	403	136.35	TRUE	0	0
2025-06-20	23.2	0	CALL	0	50	123.53	TRUE	0	0
2025-06-20	23.6	0	CALL	0	0	145.37	TRUE	0	0
2025-06-20	24	30.37	CALL	0	5	148.39	TRUE	0	0
2025-06-20	24.4	0	CALL	0	0	127.92	TRUE	0	0
2025-06-20	24.8	24.5	CALL	0	1	142.48	TRUE	0	0
2025-06-20	25.2	21.75	CALL	0	175	141.39	TRUE	0	0
2025-06-20	25.6	21.75	CALL	0	101	111.39	TRUE	0	0
2025-06-20	26	20.61	CALL	0	105	119.83	TRUE	0	0
2025-06-20	26.4	21.85	CALL	0	2	79.48	TRUE	0	0
2025-06-20	26.8	23.35	CALL	0	7	119.12	TRUE	0	0
2025-06-20	27	33.9	CALL	0	10	125.46	TRUE	0	0
2025-06-20	27.2	22.45	CALL	0	12	84.01	TRUE	0	0
2025-06-20	27.6	0	CALL	0	0	116.07	TRUE	0	0
2025-06-20	28	24.3	CALL	0	4	85.5	TRUE	0	0
2025-06-20	28.4	23.9	CALL	0	4	116.46	TRUE	0	0
2025-06-20	28.8	20.9	CALL	0	5	62.34	TRUE	0	0
2025-06-20	29	30.8	CALL	0	1	114.36	TRUE	0	0
2025-06-20	29.2	17.3	CALL	0	4	72.68	TRUE	0	0
2025-06-20	29.6	20.55	CALL	0	64	109.1	TRUE	0	0
2025-06-20	30	20.62	CALL	1	205	86.13	TRUE	20.62	0
2025-06-20	30.4	21.44	CALL	0	28	66.1	TRUE	0	0
2025-06-20	30.8	27.5	CALL	0	32	63.93	TRUE	0	0
2025-06-20	31	16	CALL	0	55	92.38	TRUE	0	0
2025-06-20	31.2	17.7	CALL	0	77	98.18	TRUE	0	0
2025-06-20	31.6	20.44	CALL	0	1655	71.24	TRUE	0	0
2025-06-20	32	16	CALL	0	95	85.12	TRUE	0	0
2025-06-20	32.4	19.26	CALL	0	18	55.23	TRUE	0	0
2025-06-20	32.8	14.25	CALL	0	2	94.93	TRUE	0	0
2025-06-20	33	16.75	CALL	0	99	88.27	TRUE	0	0
2025-06-20	33.2	14	CALL	0	17	91.39	TRUE	0	0
2025-06-20	33.6	17.45	CALL	0	19	72.97	TRUE	0	0
2025-06-20	34	16.67	CALL	1	101	81.54	TRUE	0.92	0.06
2025-06-20	34.4	12.3	CALL	0	16	61.56	TRUE	0	0
2025-06-20	34.8	16.05	CALL	0	7	74.44	TRUE	0	0
2025-06-20	35	15.15	CALL	0	341	55.37	TRUE	0	0
2025-06-20	35.2	13.1	CALL	0	3	72.48	TRUE	0	0
2025-06-20	35.6	15.25	CALL	0	2	52.73	TRUE	0	0
2025-06-20	36	14.65	CALL	27	520	54.46	TRUE	14.65	0
2025-06-20	36.4	21.9	CALL	0	1	49.28	TRUE	0	0
2025-06-20	36.8	13.8	CALL	0	3	70.17	TRUE	0	0
2025-06-20	37	13.7	CALL	0	16	66.66	TRUE	0	0
2025-06-20	37.2	13.6	CALL	0	5	64.36	TRUE	0	0
2025-06-20	37.6	13	CALL	0	84	50.37	TRUE	0	0
2025-06-20	38	11.6	CALL	0	75	48.7	TRUE	0	0
2025-06-20	38.4	12.75	CALL	0	408	47.04	TRUE	0	0
2025-06-20	38.8	11.35	CALL	0	862	66.76	TRUE	0	0
2025-06-20	39	11.7	CALL	14	762	57.31	TRUE	11.7	0
2025-06-20	39.2	11.5	CALL	1	348	58.69	TRUE	0.8	0.07
2025-06-20	39.6	8.25	CALL	0	159	46.16	TRUE	0	0
2025-06-20	40	10.35	CALL	0	934	50.35	TRUE	0	0
2025-06-20	41	9.43	CALL	0	466	55.14	TRUE	0	0
2025-06-20	42	8.5	CALL	0	262	45.94	TRUE	0	0
2025-06-20	43	7.75	CALL	30	2819	40.58	TRUE	-0.08	-0.01
2025-06-20	44	6.77	CALL	4	784	39.57	TRUE	-0.13	-0.02
2025-06-20	45	6.25	CALL	49	658	35.05	TRUE	0.52	0.09
2025-06-20	46	5.26	CALL	9	1675	42.75	TRUE	0.37	0.08
2025-06-20	47	4.5	CALL	0	582	38.35	TRUE	0	0
2025-06-20	48	3.75	CALL	25	869	29.54	TRUE	0.25	0.07
2025-06-20	49	3.15	CALL	334	1130	30.85	TRUE	0.36	0.13
2025-06-20	50	2.36	CALL	358	5581	29.19	TRUE	0.19	0.09
2025-06-20	51	1.84	CALL	148	3286	28.73	FALSE	0.19	0.12
2025-06-20	52	1.36	CALL	411	4472	28.4	FALSE	0.05	0.04
2025-06-20	53	1	CALL	153	2442	27.96	FALSE	0.09	0.1
2025-06-20	54	0.72	CALL	131	3295	27.85	FALSE	0.06	0.09
2025-06-20	55	0.51	CALL	550	8660	27.09	FALSE	0.03	0.06
2025-06-20	56	0.36	CALL	59	8721	27.3	FALSE	0.02	0.06
2025-06-20	57	0.27	CALL	32	2289	28.1	FALSE	0.03	0.13
2025-06-20	58	0.19	CALL	69	6370	28.4	FALSE	0.02	0.12
2025-06-20	59	0.12	CALL	2	5582	28.09	FALSE	0	0
2025-06-20	60	0.1	CALL	404	11890	29.47	FALSE	-0.01	-0.09
2025-06-20	61	0.08	CALL	0	1440	33.77	FALSE	0	0
2025-06-20	62	0.04	CALL	6	2850	29.2	FALSE	-0.02	-0.33
2025-06-20	63	0.04	CALL	6	1846	31.18	FALSE	-0.03	-0.43
2025-06-20	64	0.06	CALL	61	5072	35.24	FALSE	0.03	1
2025-06-20	65	0.04	CALL	2	9178	34.99	FALSE	0.01	0.33
2025-06-20	66	0.03	CALL	2	20458	35.38	FALSE	0.03	0
2025-06-20	67	0.03	CALL	10	2854	37.12	FALSE	0.03	0
2025-06-20	68	0.04	CALL	0	4232	52.8	FALSE	0	0
2025-06-20	69	0.06	CALL	72	1623	44.62	FALSE	0.06	0
2025-06-20	70	0.03	CALL	83	8444	42.13	FALSE	0	0
2025-06-20	71	0.14	CALL	0	1282	61.25	FALSE	0	0
2025-06-20	72	0.23	CALL	1	3634	54.26	FALSE	0.23	0
2025-06-20	73	0.08	CALL	0	1294	64.89	FALSE	0	0
2025-06-20	74	0.02	CALL	20	4779	46.04	FALSE	0.02	0
2025-06-20	75	0.07	CALL	0	897	67.8	FALSE	0	0
2025-06-20	76	0.03	CALL	0	3110	68.1	FALSE	0	0
2025-06-20	77	0.03	CALL	0	1157	68.2	FALSE	0	0
2025-06-20	78	0.03	CALL	0	3505	54.12	FALSE	0	0
2025-06-20	79	0.3	CALL	0	381	75.1	FALSE	0	0
2025-06-20	80	0.01	CALL	0	2385	58.91	FALSE	0	0
2025-06-20	82	0.01	CALL	4	1180	52.83	FALSE	0.01	0
2025-06-20	84	0.04	CALL	0	2035	74.27	FALSE	0	0
2025-06-20	85	0.02	CALL	11	66	60.5	FALSE	0.02	0
2025-06-20	86	0.01	CALL	0	1480	63.24	FALSE	0	0
2025-06-20	88	0.07	CALL	0	4256	78.23	FALSE	0	0
2025-06-20	90	0.01	CALL	0	3653	83.53	FALSE	0	0
2025-06-20	92	0.01	CALL	0	1551	94.85	FALSE	0	0
2025-06-20	94	0.01	CALL	0	794	97.56	FALSE	0	0
2025-06-20	95	0.03	CALL	0	22	98.88	FALSE	0	0
2025-06-20	96	0.02	CALL	0	7031	74.52	FALSE	0	0
2025-06-20	100	0	CALL	0	0	0	FALSE	0	0
2025-06-20	102	0	CALL	0	0	0	FALSE	0	0
2025-06-20	104	0	CALL	0	0	0	FALSE	0	0
2025-06-20	106	0	CALL	0	7	0	FALSE	0	0
2025-06-20	108	0	CALL	0	0	0	FALSE	0	0
2025-06-20	110	0	CALL	0	0	0	FALSE	0	0
2025-06-20	112	0	CALL	0	0	0	FALSE	0	0
2025-06-20	114	0	CALL	0	10	0	FALSE	0	0
2025-06-20	116	0	CALL	0	1	0	FALSE	0	0
2025-06-20	118	0	CALL	0	0	0	FALSE	0	0
2025-06-20	120	0	CALL	0	0	0	FALSE	0	0
2025-06-20	122	0	CALL	0	0	0	FALSE	0	0
2025-06-20	124	0	CALL	0	0	0	FALSE	0	0
2025-06-20	126	0	CALL	0	0	0	FALSE	0	0
2025-06-20	128	0	CALL	0	0	0	FALSE	0	0
2025-06-20	130	0	CALL	0	0	0	FALSE	0	0
2025-06-20	132	0	CALL	0	0	0	FALSE	0	0
2025-06-20	134	0	CALL	0	0	0	FALSE	0	0
2025-06-20	135	0	CALL	0	0	0	FALSE	0	0
2025-06-20	136	0	CALL	0	0	0	FALSE	0	0
2025-06-20	138	0	CALL	0	0	0	FALSE	0	0
2025-06-20	140	0	CALL	0	0	0	FALSE	0	0
2025-06-20	142	0	CALL	0	0	0	FALSE	0	0
2025-06-20	144	0	CALL	0	0	0	FALSE	0	0
2025-06-20	145	0	CALL	0	0	0	FALSE	0	0
2025-06-20	146	0	CALL	0	0	0	FALSE	0	0
2025-06-20	148	0	CALL	0	0	0	FALSE	0	0
2025-06-20	150	0	CALL	0	1	0	FALSE	0	0
2025-06-20	152	0	CALL	0	0	0	FALSE	0	0
2025-06-20	154	0	CALL	0	0	0	FALSE	0	0
2025-06-20	155	0	CALL	0	1	0	FALSE	0	0
2025-06-20	156	0	CALL	0	0	0	FALSE	0	0
2025-06-20	158	0	CALL	0	0	0	FALSE	0	0
2025-06-20	160	0	CALL	0	0	0	FALSE	0	0
2025-06-20	162	0	CALL	0	0	0	FALSE	0	0
2025-06-20	164	0	CALL	0	0	0	FALSE	0	0
2025-06-20	165	0	CALL	0	0	0	FALSE	0	0
2025-06-20	166	0	CALL	0	0	0	FALSE	0	0
2025-06-20	168	0	CALL	0	0	0	FALSE	0	0
2025-06-20	170	0	CALL	0	0	0	FALSE	0	0
2025-06-20	172	0	CALL	0	0	0	FALSE	0	0
2025-06-20	174	0	CALL	0	0	0	FALSE	0	0
2025-06-20	175	0	CALL	0	6	0	FALSE	0	0
2025-06-20	176	0	CALL	0	0	0	FALSE	0	0
2025-06-20	178	0	CALL	0	0	0	FALSE	0	0
2025-06-20	180	0	CALL	0	10	0	FALSE	0	0
2025-06-20	182	0	CALL	0	0	0	FALSE	0	0
2025-06-20	184	0	CALL	0	0	0	FALSE	0	0
2025-06-20	185	0	CALL	0	0	0	FALSE	0	0
2025-06-20	186	0	CALL	0	0	0	FALSE	0	0
2025-06-20	188	0	CALL	0	1	0	FALSE	0	0
2025-06-20	190	0	CALL	0	1	0	FALSE	0	0
2025-06-20	192	0	CALL	0	10	0	FALSE	0	0
2025-06-20	194	0	CALL	0	10	0	FALSE	0	0
2025-06-20	195	0	CALL	0	10	0	FALSE	0	0
2025-06-20	196	0	CALL	0	0	0	FALSE	0	0
2025-06-20	198	0	CALL	0	3	0	FALSE	0	0
2025-06-20	200	0	CALL	0	6	0	FALSE	0	0
2025-06-20	205	0	CALL	0	5	0	FALSE	0	0
2025-06-20	210	0	CALL	0	0	0	FALSE	0	0
2025-06-20	215	0	CALL	0	119	0	FALSE	0	0
2025-06-20	220	0	CALL	0	5	0	FALSE	0	0
2025-06-20	225	0	CALL	0	6	0	FALSE	0	0
2025-06-20	230	0	CALL	0	1	0	FALSE	0	0
2025-06-20	235	0	CALL	0	0	0	FALSE	0	0
2025-06-20	240	0	CALL	0	1	0	FALSE	0	0
2025-06-20	250	0	CALL	0	1	0	FALSE	0	0
2025-06-20	260	0	CALL	0	0	0	FALSE	0	0
2025-06-20	270	0	CALL	0	7	0	FALSE	0	0
2025-06-20	280	0	CALL	0	0	0	FALSE	0	0
2025-06-20	290	0	CALL	0	31	0	FALSE	0	0
2025-06-20	900	0	CALL	0	3	0	FALSE	0	0
2025-06-20	920	0	CALL	0	3	0	FALSE	0	0
2025-06-20	940	0	CALL	0	0	0	FALSE	0	0
2025-06-20	960	0	CALL	0	1	0	FALSE	0	0
2025-06-20	980	0	CALL	0	1	0	FALSE	0	0
2025-06-20	1000	0	CALL	0	2	0	FALSE	0	0
2025-06-20	1020	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1040	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1060	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1080	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1100	0	CALL	0	1	0	FALSE	0	0
2025-06-20	1120	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1140	0	CALL	0	9	0	FALSE	0	0
2025-06-20	1160	0	CALL	0	1	0	FALSE	0	0
2025-06-20	1180	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1200	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1220	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1240	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1260	0	CALL	0	1	0	FALSE	0	0
2025-06-20	1280	0	CALL	0	2	0	FALSE	0	0
2025-06-20	1300	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1320	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1340	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1350	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1360	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1380	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1400	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1450	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1460	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1480	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1500	0	CALL	0	3	0	FALSE	0	0
2025-06-20	1520	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1540	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1550	0	CALL	0	1	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	1	0	FALSE	0	0
2025-06-20	1580	0	CALL	0	33	0	FALSE	0	0
2025-06-20	1600	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1640	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1650	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1680	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1700	0	CALL	0	3	0	FALSE	0	0
2025-06-20	1720	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1740	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1750	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1760	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1780	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1800	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1820	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1840	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1850	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1860	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1880	0	CALL	0	1	0	FALSE	0	0
2025-06-20	1900	0	CALL	0	1	0	FALSE	0	0
2025-06-20	1920	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1940	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1950	0	CALL	0	15	0	FALSE	0	0
2025-06-20	1960	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1980	0	CALL	0	3	0	FALSE	0	0
2025-06-20	2000	0	CALL	0	19	0	FALSE	0	0
2025-06-20	2050	0	CALL	0	6	0	FALSE	0	0
2025-06-20	2100	0	CALL	0	4	0	FALSE	0	0
2025-06-20	2150	0	CALL	0	55	0	FALSE	0	0
2025-06-20	2200	0	CALL	0	10	0	FALSE	0	0
2025-06-20	2250	0	CALL	0	6	0	FALSE	0	0
2025-06-20	2300	0	CALL	0	12	0	FALSE	0	0
2025-06-20	2350	0	CALL	0	3	0	FALSE	0	0
2025-06-20	2400	0	CALL	0	8	0	FALSE	0	0
2025-06-20	2450	0	CALL	0	1	0	FALSE	0	0
2025-06-20	2500	0	CALL	0	20	0	FALSE	0	0
2025-06-20	2550	0	CALL	0	4	0	FALSE	0	0
2025-06-20	2600	0	CALL	0	18	0	FALSE	0	0
2025-06-20	2650	0	CALL	0	2	0	FALSE	0	0
2025-06-20	2700	0	CALL	0	32	0	FALSE	0	0
2025-06-20	2750	0	CALL	0	18	0	FALSE	0	0
2025-06-20	2800	0	CALL	0	67	0	FALSE	0	0
2025-06-20	2850	0	CALL	0	5	0	FALSE	0	0
2025-06-20	2900	0	CALL	0	71	0	FALSE	0	0
2025-06-20	2950	0	CALL	0	16	0	FALSE	0	0
2025-06-20	3000	0	CALL	0	39	0	FALSE	0	0
2025-06-20	3050	0	CALL	0	16	0	FALSE	0	0
2025-06-20	3100	0	CALL	0	46	0	FALSE	0	0
2025-06-20	3150	0	CALL	0	9	0	FALSE	0	0
2025-06-20	3200	0	CALL	0	91	0	FALSE	0	0
2025-06-20	3250	0	CALL	0	37	0	FALSE	0	0
2025-06-20	3300	0	CALL	0	376	0	FALSE	0	0
2025-06-20	3350	0	CALL	0	50	0	FALSE	0	0
2025-06-20	3400	0	CALL	0	66	0	FALSE	0	0
2025-06-20	3450	0	CALL	0	3	0	FALSE	0	0
2025-06-20	3500	0	CALL	0	108	0	FALSE	0	0
2025-06-20	3550	0	CALL	0	29	0	FALSE	0	0
2025-06-20	3600	0	CALL	0	50	0	FALSE	0	0
2025-06-20	3650	0	CALL	0	20	0	FALSE	0	0
2025-06-20	3700	0	CALL	0	128	0	FALSE	0	0
2025-06-20	3750	0	CALL	0	5	0	FALSE	0	0
2025-06-20	3800	0	CALL	0	122	0	FALSE	0	0
2025-06-20	3850	0	CALL	0	23	0	FALSE	0	0
2025-06-20	3900	0	CALL	0	79	0	FALSE	0	0
2025-06-20	3950	0	CALL	0	2	0	FALSE	0	0
2025-06-20	4000	0	CALL	0	32	0	FALSE	0	0
2025-06-20	4100	0	CALL	0	15	0	FALSE	0	0
2025-06-20	4200	0	CALL	0	33	0	FALSE	0	0
2025-06-20	4300	0	CALL	0	31	0	FALSE	0	0
2025-06-20	4400	0	CALL	0	90	0	FALSE	0	0
2025-06-20	4500	0	CALL	0	65	0	FALSE	0	0
2025-06-20	4600	0	CALL	0	29	0	FALSE	0	0
2025-06-20	4700	0	CALL	0	16	0	FALSE	0	0
2025-06-20	4800	0	CALL	0	109	0	FALSE	0	0
2025-06-20	18	0.05	PUT	0	1958	151.78	FALSE	0	0
2025-06-20	18.4	0.01	PUT	0	366	171.29	FALSE	0	0
2025-06-20	18.8	0.03	PUT	0	192	142.23	FALSE	0	0
2025-06-20	19.2	0	PUT	0	100	140.66	FALSE	0	0
2025-06-20	19.6	0	PUT	0	0	139.05	FALSE	0	0
2025-06-20	20	0.03	PUT	0	2379	136.32	FALSE	0	0
2025-06-20	20.4	0.06	PUT	0	916	133.65	FALSE	0	0
2025-06-20	20.8	0	PUT	0	50	131.03	FALSE	0	0
2025-06-20	21.2	0	PUT	0	50	130.51	FALSE	0	0
2025-06-20	21.6	0	PUT	0	500	128.91	FALSE	0	0
2025-06-20	22	0.03	PUT	0	2	127.3	FALSE	0	0
2025-06-20	22.4	0.1	PUT	0	50	123.91	FALSE	0	0
2025-06-20	22.8	0	PUT	0	0	123.21	FALSE	0	0
2025-06-20	23.2	0.04	PUT	0	72	122.41	FALSE	0	0
2025-06-20	23.6	0.22	PUT	0	101	118.41	FALSE	0	0
2025-06-20	24	0.04	PUT	0	124	131.87	FALSE	0	0
2025-06-20	24.4	0.13	PUT	0	47	115.3	FALSE	0	0
2025-06-20	24.8	0.1	PUT	0	58	114.45	FALSE	0	0
2025-06-20	25.2	0.06	PUT	0	101	112.16	FALSE	0	0
2025-06-20	25.6	0.1	PUT	0	81	122.3	FALSE	0	0
2025-06-20	26	0.13	PUT	0	111	119.88	FALSE	0	0
2025-06-20	26.4	0	PUT	0	0	117.96	FALSE	0	0
2025-06-20	26.8	0	PUT	0	100	105.85	FALSE	0	0
2025-06-20	27	0.08	PUT	0	101	93.21	FALSE	0	0
2025-06-20	27.2	0.16	PUT	0	5	104.27	FALSE	0	0
2025-06-20	27.6	0.16	PUT	0	3	103.24	FALSE	0	0
2025-06-20	28	0.15	PUT	0	507	101.11	FALSE	0	0
2025-06-20	28.4	0	PUT	0	0	106.91	FALSE	0	0
2025-06-20	28.8	0.07	PUT	0	73	104.29	FALSE	0	0
2025-06-20	29	0.25	PUT	0	74	103.2	FALSE	0	0
2025-06-20	29.2	0.07	PUT	0	0	102.92	FALSE	0	0
2025-06-20	29.6	0.13	PUT	0	158	95.71	FALSE	0	0
2025-06-20	30	0.15	PUT	0	736	74.68	FALSE	0	0
2025-06-20	30.4	0.03	PUT	0	65	97.27	FALSE	0	0
2025-06-20	30.8	0.32	PUT	0	232	71.34	FALSE	0	0
2025-06-20	31	0.2	PUT	1	184	88.66	FALSE	0	0
2025-06-20	31.2	0.34	PUT	0	471	93.47	FALSE	0	0
2025-06-20	31.6	0.21	PUT	0	166	71.56	FALSE	0	0
2025-06-20	32	0.08	PUT	0	1572	70.64	FALSE	0	0
2025-06-20	32.4	0.03	PUT	0	58	88.38	FALSE	0	0
2025-06-20	32.8	0.44	PUT	0	801	92.32	FALSE	0	0
2025-06-20	33	0.32	PUT	0	303	91.55	FALSE	0	0
2025-06-20	33.2	0.04	PUT	0	103	90.51	FALSE	0	0
2025-06-20	33.6	0.5	PUT	0	1937	81.8	FALSE	0	0
2025-06-20	34	0.43	PUT	0	2422	81.39	FALSE	0	0
2025-06-20	34.4	0.57	PUT	0	1632	79.15	FALSE	0	0
2025-06-20	34.8	0.23	PUT	0	1406	77.81	FALSE	0	0
2025-06-20	35	0.14	PUT	0	891	66.93	FALSE	0	0
2025-06-20	35.2	0.71	PUT	0	2134	74.47	FALSE	0	0
2025-06-20	35.6	0.09	PUT	0	354	79.82	FALSE	0	0
2025-06-20	36	0.24	PUT	0	4256	72.13	FALSE	0	0
2025-06-20	36.4	0.89	PUT	0	251	75.64	FALSE	0	0
2025-06-20	36.8	0.9	PUT	0	433	73.69	FALSE	0	0
2025-06-20	37	0.08	PUT	1	3387	51.56	FALSE	0.08	0
2025-06-20	37.2	0.17	PUT	0	2774	67.34	FALSE	0	0
2025-06-20	37.6	0.09	PUT	1	3825	50.34	FALSE	0.09	0
2025-06-20	38	0.12	PUT	0	5003	55.44	FALSE	0	0
2025-06-20	38.4	0.1	PUT	0	82	63.7	FALSE	0	0
2025-06-20	38.8	0.4	PUT	0	3296	60.32	FALSE	0	0
2025-06-20	39	0.09	PUT	1	2161	45.16	FALSE	0.09	0
2025-06-20	39.2	0.25	PUT	0	15273	59.83	FALSE	0	0
2025-06-20	39.6	0.02	PUT	0	571	56.31	FALSE	0	0
2025-06-20	40	0.11	PUT	30	12311	43.13	FALSE	0	0
2025-06-20	41	0.1	PUT	10	1593	38.73	FALSE	-0.12	-0.55
2025-06-20	42	0.15	PUT	9	5410	38.23	FALSE	-0.18	-0.55
2025-06-20	43	0.19	PUT	388	5957	36.41	FALSE	-0.14	-0.42
2025-06-20	44	0.28	PUT	16	14270	36.01	FALSE	-0.17	-0.38
2025-06-20	45	0.37	PUT	49	11124	34.67	FALSE	-0.22	-0.37
2025-06-20	46	0.46	PUT	134	10742	32.66	FALSE	-0.27	-0.37
2025-06-20	47	0.65	PUT	102	8939	31.61	FALSE	-0.3	-0.32
2025-06-20	48	0.86	PUT	198	7161	30.42	FALSE	-0.45	-0.34
2025-06-20	49	1.17	PUT	69	3101	29.65	FALSE	-0.52	-0.31
2025-06-20	50	1.54	PUT	325	11683	28.95	FALSE	-0.57	-0.27
2025-06-20	51	1.95	PUT	95	7809	28.26	TRUE	-0.56	-0.22
2025-06-20	52	2.55	PUT	61	10645	27.87	TRUE	-0.55	-0.18
2025-06-20	53	3.35	PUT	4	3842	27.4	TRUE	-0.75	-0.18
2025-06-20	54	3.9	PUT	34	5804	27.34	TRUE	3.9	0
2025-06-20	55	4.67	PUT	4	4878	27.43	TRUE	-0.7	-0.13
2025-06-20	56	6.19	PUT	0	4172	27.32	TRUE	0	0
2025-06-20	57	6.45	PUT	239	2987	31.37	TRUE	-0.67	-0.09
2025-06-20	58	7.55	PUT	2	10519	27.63	TRUE	-0.93	-0.11
2025-06-20	59	9.25	PUT	0	4313	34.08	TRUE	0	0
2025-06-20	60	9.45	PUT	233	1793	30.72	TRUE	-0.62	-0.06
2025-06-20	61	10.45	PUT	321	538	39.59	TRUE	10.45	0
2025-06-20	62	11.55	PUT	105	81	42.21	TRUE	-0.51	-0.04
2025-06-20	63	12.55	PUT	17	64	44.76	TRUE	-0.5	-0.04
2025-06-20	64	13.55	PUT	51	62	47.24	TRUE	-0.5	-0.04
2025-06-20	65	15.04	PUT	0	50	49.65	TRUE	0	0
2025-06-20	66	15.91	PUT	0	0	54.43	TRUE	0	0
2025-06-20	67	17.05	PUT	0	0	54.31	TRUE	0	0
2025-06-20	68	18.12	PUT	0	12	59.1	TRUE	0	0
2025-06-20	69	18.65	PUT	0	0	75.7	TRUE	0	0
2025-06-20	70	19.95	PUT	0	0	52.3	TRUE	0	0
2025-06-20	71	22.6	PUT	0	0	65.73	TRUE	0	0
2025-06-20	72	17.12	PUT	0	0	67.85	TRUE	0	0
2025-06-20	73	23.16	PUT	0	4	81.21	TRUE	0	0
2025-06-20	74	12.8	PUT	0	0	71.96	TRUE	0	0
2025-06-20	75	24.95	PUT	0	0	73.96	TRUE	0	0
2025-06-20	76	27.4	PUT	0	0	63.29	TRUE	0	0
2025-06-20	77	20.54	PUT	0	0	105.61	TRUE	0	0
2025-06-20	78	29.55	PUT	0	0	88.97	TRUE	0	0
2025-06-20	79	16.3	PUT	0	0	80.11	TRUE	0	0
2025-06-20	80	16	PUT	0	0	86.12	TRUE	0	0
2025-06-20	82	0	PUT	0	0	92.24	TRUE	0	0
2025-06-20	84	19.6	PUT	0	0	112.85	TRUE	0	0
2025-06-20	85	22.9	PUT	0	0	94.98	TRUE	0	0
2025-06-20	86	0	PUT	0	0	95.29	TRUE	0	0
2025-06-20	88	0	PUT	0	0	98.58	TRUE	0	0
2025-06-20	90	0	PUT	0	0	103.21	TRUE	0	0
2025-06-20	92	0	PUT	0	0	95.34	TRUE	0	0
2025-06-20	94	0	PUT	0	0	98.21	TRUE	0	0
2025-06-20	95	0	PUT	0	0	120.79	TRUE	0	0
2025-06-20	96	43.2	PUT	0	0	101.01	TRUE	0	0
2025-06-20	100	0	PUT	0	0	0	TRUE	0	0
2025-06-20	102	0	PUT	0	1	0	TRUE	0	0
2025-06-20	104	0	PUT	0	1	0	TRUE	0	0
2025-06-20	106	0	PUT	0	0	0	TRUE	0	0
2025-06-20	108	0	PUT	0	1	0	TRUE	0	0
2025-06-20	110	0	PUT	0	0	0	TRUE	0	0
2025-06-20	112	0	PUT	0	0	0	TRUE	0	0
2025-06-20	114	0	PUT	0	0	0	TRUE	0	0
2025-06-20	116	0	PUT	0	0	0	TRUE	0	0
2025-06-20	118	0	PUT	0	0	0	TRUE	0	0
2025-06-20	120	0	PUT	0	2	0	TRUE	0	0
2025-06-20	122	0	PUT	0	0	0	TRUE	0	0
2025-06-20	124	0	PUT	0	0	0	TRUE	0	0
2025-06-20	126	0	PUT	0	0	0	TRUE	0	0
2025-06-20	128	0	PUT	0	0	0	TRUE	0	0
2025-06-20	130	0	PUT	0	3	0	TRUE	0	0
2025-06-20	132	0	PUT	0	0	0	TRUE	0	0
2025-06-20	134	0	PUT	0	4	0	TRUE	0	0
2025-06-20	135	0	PUT	0	2	0	TRUE	0	0
2025-06-20	136	0	PUT	0	0	0	TRUE	0	0
2025-06-20	138	0	PUT	0	0	0	TRUE	0	0
2025-06-20	140	0	PUT	0	9	0	TRUE	0	0
2025-06-20	142	0	PUT	0	0	0	TRUE	0	0
2025-06-20	144	0	PUT	0	0	0	TRUE	0	0
2025-06-20	145	0	PUT	0	0	0	TRUE	0	0
2025-06-20	146	0	PUT	0	0	0	TRUE	0	0
2025-06-20	148	0	PUT	0	5	0	TRUE	0	0
2025-06-20	150	0	PUT	0	5	0	TRUE	0	0
2025-06-20	152	0	PUT	0	0	0	TRUE	0	0
2025-06-20	154	0	PUT	0	0	0	TRUE	0	0
2025-06-20	155	0	PUT	0	0	0	TRUE	0	0
2025-06-20	156	0	PUT	0	0	0	TRUE	0	0
2025-06-20	158	0	PUT	0	0	0	TRUE	0	0
2025-06-20	160	0	PUT	0	10	0	TRUE	0	0
2025-06-20	162	0	PUT	0	0	0	TRUE	0	0
2025-06-20	164	0	PUT	0	2	0	TRUE	0	0
2025-06-20	165	0	PUT	0	0	0	TRUE	0	0
2025-06-20	166	0	PUT	0	0	0	TRUE	0	0
2025-06-20	168	0	PUT	0	0	0	TRUE	0	0
2025-06-20	170	0	PUT	0	1	0	TRUE	0	0
2025-06-20	172	0	PUT	0	0	0	TRUE	0	0
2025-06-20	174	0	PUT	0	0	0	TRUE	0	0
2025-06-20	175	0	PUT	0	0	0	TRUE	0	0
2025-06-20	176	0	PUT	0	0	0	TRUE	0	0
2025-06-20	178	0	PUT	0	6	0	TRUE	0	0
2025-06-20	180	0	PUT	0	0	0	TRUE	0	0
2025-06-20	182	0	PUT	0	5	0	TRUE	0	0
2025-06-20	184	0	PUT	0	0	0	TRUE	0	0
2025-06-20	185	0	PUT	0	0	0	TRUE	0	0
2025-06-20	186	0	PUT	0	0	0	TRUE	0	0
2025-06-20	188	0	PUT	0	0	0	TRUE	0	0
2025-06-20	190	0	PUT	0	100	0	TRUE	0	0
2025-06-20	192	0	PUT	0	0	0	TRUE	0	0
2025-06-20	194	0	PUT	0	6	0	TRUE	0	0
2025-06-20	195	0	PUT	0	17	0	TRUE	0	0
2025-06-20	196	0	PUT	0	0	0	TRUE	0	0
2025-06-20	198	0	PUT	0	0	0	TRUE	0	0
2025-06-20	200	0	PUT	0	0	0	TRUE	0	0
2025-06-20	205	0	PUT	0	0	0	TRUE	0	0
2025-06-20	210	0	PUT	0	0	0	TRUE	0	0
2025-06-20	215	0	PUT	0	0	0	TRUE	0	0
2025-06-20	220	0	PUT	0	30	0	TRUE	0	0
2025-06-20	225	0	PUT	0	0	0	TRUE	0	0
2025-06-20	230	0	PUT	0	0	0	TRUE	0	0
2025-06-20	235	0	PUT	0	0	0	TRUE	0	0
2025-06-20	240	0	PUT	0	0	0	TRUE	0	0
2025-06-20	250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	260	0	PUT	0	0	0	TRUE	0	0
2025-06-20	270	0	PUT	0	0	0	TRUE	0	0
2025-06-20	280	0	PUT	0	0	0	TRUE	0	0
2025-06-20	290	0	PUT	0	0	0	TRUE	0	0
2025-06-20	900	0	PUT	0	40	0	TRUE	0	0
2025-06-20	920	0	PUT	0	7	0	TRUE	0	0
2025-06-20	940	0	PUT	0	4	0	TRUE	0	0
2025-06-20	960	0	PUT	0	2	0	TRUE	0	0
2025-06-20	980	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1000	0	PUT	0	50	0	TRUE	0	0
2025-06-20	1020	0	PUT	0	18	0	TRUE	0	0
2025-06-20	1040	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1060	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1080	0	PUT	0	10	0	TRUE	0	0
2025-06-20	1100	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1120	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1140	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1160	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1180	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	3	0	TRUE	0	0
2025-06-20	1220	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1240	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1260	0	PUT	0	3	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1300	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1350	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	10	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1450	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	5	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	3	0	TRUE	0	0
2025-06-20	1550	0	PUT	0	3	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	27	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	16	0	TRUE	0	0
2025-06-20	1650	0	PUT	0	5	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1680	0	PUT	0	35	0	TRUE	0	0
2025-06-20	1700	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1720	0	PUT	0	30	0	TRUE	0	0
2025-06-20	1740	0	PUT	0	28	0	TRUE	0	0
2025-06-20	1750	0	PUT	0	15	0	TRUE	0	0
2025-06-20	1760	0	PUT	0	42	0	TRUE	0	0
2025-06-20	1780	0	PUT	0	7	0	TRUE	0	0
2025-06-20	1800	0	PUT	0	80	0	TRUE	0	0
2025-06-20	1820	0	PUT	0	5	0	TRUE	0	0
2025-06-20	1840	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1850	0	PUT	0	7	0	TRUE	0	0
2025-06-20	1860	0	PUT	0	13	0	TRUE	0	0
2025-06-20	1880	0	PUT	0	23	0	TRUE	0	0
2025-06-20	1900	0	PUT	0	108	0	TRUE	0	0
2025-06-20	1920	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1940	0	PUT	0	30	0	TRUE	0	0
2025-06-20	1950	0	PUT	0	18	0	TRUE	0	0
2025-06-20	1960	0	PUT	0	13	0	TRUE	0	0
2025-06-20	1980	0	PUT	0	14	0	TRUE	0	0
2025-06-20	2000	0	PUT	0	118	0	TRUE	0	0
2025-06-20	2050	0	PUT	0	24	0	TRUE	0	0
2025-06-20	2100	0	PUT	0	72	0	TRUE	0	0
2025-06-20	2150	0	PUT	0	42	0	TRUE	0	0
2025-06-20	2200	0	PUT	0	86	0	TRUE	0	0
2025-06-20	2250	0	PUT	0	104	0	TRUE	0	0
2025-06-20	2300	0	PUT	0	120	0	TRUE	0	0
2025-06-20	2350	0	PUT	0	195	0	TRUE	0	0
2025-06-20	2400	0	PUT	0	161	0	TRUE	0	0
2025-06-20	2450	0	PUT	0	98	0	TRUE	0	0
2025-06-20	2500	0	PUT	0	121	0	TRUE	0	0
2025-06-20	2550	0	PUT	0	105	0	TRUE	0	0
2025-06-20	2600	0	PUT	0	286	0	TRUE	0	0
2025-06-20	2650	0	PUT	0	55	0	TRUE	0	0
2025-06-20	2700	0	PUT	0	152	0	TRUE	0	0
2025-06-20	2750	0	PUT	0	23	0	TRUE	0	0
2025-06-20	2800	0	PUT	0	114	0	TRUE	0	0
2025-06-20	2850	0	PUT	0	64	0	TRUE	0	0
2025-06-20	2900	0	PUT	0	247	0	TRUE	0	0
2025-06-20	2950	0	PUT	0	77	0	TRUE	0	0
2025-06-20	3000	0	PUT	0	56	0	TRUE	0	0
2025-06-20	3050	0	PUT	0	12	0	TRUE	0	0
2025-06-20	3100	0	PUT	0	11	0	TRUE	0	0
2025-06-20	3150	0	PUT	0	45	0	TRUE	0	0
2025-06-20	3200	0	PUT	0	8	0	TRUE	0	0
2025-06-20	3250	0	PUT	0	5	0	TRUE	0	0
2025-06-20	3300	0	PUT	0	4	0	TRUE	0	0
2025-06-20	3350	0	PUT	0	22	0	TRUE	0	0
2025-06-20	3400	0	PUT	0	12	0	TRUE	0	0
2025-06-20	3450	0	PUT	0	2	0	TRUE	0	0
2025-06-20	3500	0	PUT	0	5	0	TRUE	0	0
2025-06-20	3550	0	PUT	0	0	0	TRUE	0	0
2025-06-20	3600	0	PUT	0	3	0	TRUE	0	0
2025-06-20	3650	0	PUT	0	0	0	TRUE	0	0
2025-06-20	3700	0	PUT	0	0	0	TRUE	0	0
2025-06-20	3750	0	PUT	0	1	0	TRUE	0	0
2025-06-20	3800	0	PUT	0	0	0	TRUE	0	0
2025-06-20	3850	0	PUT	0	0	0	TRUE	0	0
2025-06-20	3900	0	PUT	0	12	0	TRUE	0	0
2025-06-20	3950	0	PUT	0	0	0	TRUE	0	0
2025-06-20	4000	0	PUT	0	0	0	TRUE	0	0
2025-06-20	4100	0	PUT	0	0	0	TRUE	0	0
2025-06-20	4200	0	PUT	0	0	0	TRUE	0	0
2025-06-20	4300	0	PUT	0	0	0	TRUE	0	0
2025-06-20	4400	0	PUT	0	0	0	TRUE	0	0
2025-06-20	4500	0	PUT	0	0	0	TRUE	0	0
2025-06-20	4600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	4700	0	PUT	0	0	0	TRUE	0	0
2025-06-20	4800	0	PUT	0	0	0	TRUE	0	0
2025-06-27	30	0	CALL	0	0	84.29	TRUE	0	0
2025-06-27	35	0	CALL	0	0	72.85	TRUE	0	0
2025-06-27	40	0	CALL	0	0	58.33	TRUE	0	0
2025-06-27	41	0	CALL	0	0	43.2	TRUE	0	0
2025-06-27	42	0	CALL	0	0	48.51	TRUE	0	0
2025-06-27	43	0	CALL	0	0	39.64	TRUE	0	0
2025-06-27	44	0	CALL	0	0	36.24	TRUE	0	0
2025-06-27	45	0	CALL	0	0	31.39	TRUE	0	0
2025-06-27	46	5.61	CALL	5	5	33.39	TRUE	0.45	0.09
2025-06-27	47	0	CALL	0	0	32.02	TRUE	0	0
2025-06-27	48	3.65	CALL	0	12	36.33	TRUE	0	0
2025-06-27	49	4.55	CALL	0	6	32.59	TRUE	0	0
2025-06-27	50	2.46	CALL	8	8	30.64	TRUE	0.15	0.06
2025-06-27	51	2	CALL	5	12	30.21	FALSE	0.08	0.04
2025-06-27	52	1.65	CALL	22	3	28.85	FALSE	-0.17	-0.09
2025-06-27	53	1.92	CALL	0	2	28.27	FALSE	0	0
2025-06-27	54	0.79	CALL	30	0	25.86	FALSE	0.79	0
2025-06-27	55	0.58	CALL	4	5	26.1	FALSE	0.58	0
2025-06-27	56	0.46	CALL	26	146	27.19	FALSE	0.02	0.05
2025-06-27	57	0.32	CALL	19	15	27.06	FALSE	0.32	0
2025-06-27	58	0.38	CALL	0	5	27.01	FALSE	0	0
2025-06-27	59	0	CALL	0	0	27.82	FALSE	0	0
2025-06-27	60	0.07	CALL	1	0	25.27	FALSE	0.07	0
2025-06-27	61	0	CALL	0	0	35.91	FALSE	0	0
2025-06-27	62	0	CALL	0	0	44.12	FALSE	0	0
2025-06-27	63	0	CALL	0	0	42.68	FALSE	0	0
2025-06-27	64	0	CALL	0	0	34.96	FALSE	0	0
2025-06-27	65	0	CALL	0	0	49.56	FALSE	0	0
2025-06-27	70	0	CALL	0	0	48.91	FALSE	0	0
2025-06-27	75	0	CALL	0	0	63.09	FALSE	0	0
2025-06-27	30	0	PUT	0	0	91.98	FALSE	0	0
2025-06-27	35	0.07	PUT	1	0	53.44	FALSE	0.07	0
2025-06-27	40	0	PUT	0	0	48.5	FALSE	0	0
2025-06-27	41	0.15	PUT	0	36	62.07	FALSE	0	0
2025-06-27	42	0	PUT	0	0	35.57	FALSE	0	0
2025-06-27	43	0.25	PUT	380	0	36.01	FALSE	0.25	0
2025-06-27	44	0.6	PUT	0	51	53.82	FALSE	0	0
2025-06-27	45	0.64	PUT	0	2	34.03	FALSE	0	0
2025-06-27	46	0.58	PUT	1	0	32.91	FALSE	0.58	0
2025-06-27	47	0.88	PUT	15	13	34.18	FALSE	-0.03	-0.03
2025-06-27	48	1.03	PUT	1	0	31.74	FALSE	1.03	0
2025-06-27	49	1.27	PUT	9	11	30.11	FALSE	-0.32	-0.2
2025-06-27	50	1.72	PUT	21	0	28.75	FALSE	1.72	0
2025-06-27	51	2.14	PUT	10	1	28.57	TRUE	-0.5	-0.19
2025-06-27	52	0	PUT	0	0	27.37	TRUE	0	0
2025-06-27	53	3.27	PUT	1	0	28.87	TRUE	3.27	0
2025-06-27	54	3.97	PUT	1	0	28.81	TRUE	3.97	0
2025-06-27	55	0	PUT	0	0	29.06	TRUE	0	0
2025-06-27	56	0	PUT	0	0	28.63	TRUE	0	0
2025-06-27	57	0	PUT	0	0	28.78	TRUE	0	0
2025-06-27	58	0	PUT	0	0	30.98	TRUE	0	0
2025-06-27	59	0	PUT	0	0	33.78	TRUE	0	0
2025-06-27	60	0	PUT	0	0	40.88	TRUE	0	0
2025-06-27	61	0	PUT	0	0	43.65	TRUE	0	0
2025-06-27	62	0	PUT	0	0	41.61	TRUE	0	0
2025-06-27	63	0	PUT	0	0	57.72	TRUE	0	0
2025-06-27	64	0	PUT	0	0	50.71	TRUE	0	0
2025-06-27	65	0	PUT	0	0	55.4	TRUE	0	0
2025-06-27	70	0	PUT	0	0	49.39	TRUE	0	0
2025-06-27	75	0	PUT	0	0	78.93	TRUE	0	0
2025-07-18	22.5	0	CALL	0	0	112.35	TRUE	0	0
2025-07-18	25	24.85	CALL	0	5	89.88	TRUE	0	0
2025-07-18	30	20.75	CALL	0	9	77.99	TRUE	0	0
2025-07-18	35	15.46	CALL	0	41	64.07	TRUE	0	0
2025-07-18	40	10.47	CALL	0	208	48.04	TRUE	0	0
2025-07-18	45	6.75	CALL	16	845	32.37	TRUE	0.5	0.08
2025-07-18	50	3.05	CALL	58	3264	29.5	TRUE	0.24	0.09
2025-07-18	55	0.98	CALL	798	7090	26.92	FALSE	0.08	0.09
2025-07-18	60	0.25	CALL	130	3331	27.13	FALSE	-0.01	-0.04
2025-07-18	65	0.08	CALL	122	1405	29.42	FALSE	-0.01	-0.11
2025-07-18	70	0.05	CALL	1	894	34.15	FALSE	0	0
2025-07-18	75	0.04	CALL	2	402	39.15	FALSE	0.04	0
2025-07-18	80	0.02	CALL	0	241	45.97	FALSE	0	0
2025-07-18	85	0.11	CALL	0	103	48.05	FALSE	0	0
2025-07-18	22.5	0.01	PUT	0	4	109.48	FALSE	0	0
2025-07-18	25	0.14	PUT	0	12	96.88	FALSE	0	0
2025-07-18	30	0.09	PUT	0	180	78.17	FALSE	0	0
2025-07-18	35	0.14	PUT	0	223	48.39	FALSE	0	0
2025-07-18	40	0.27	PUT	19	12679	38.82	FALSE	-0.08	-0.23
2025-07-18	45	0.66	PUT	398	4674	32.05	FALSE	-0.27	-0.29
2025-07-18	50	2.06	PUT	293	3553	28.83	FALSE	-0.59	-0.22
2025-07-18	55	5.02	PUT	2086	3691	26.56	TRUE	-0.69	-0.12
2025-07-18	60	9.86	PUT	0	553	28.59	TRUE	0	0
2025-07-18	65	18.25	PUT	0	0	37.21	TRUE	0	0
2025-07-18	70	22	PUT	0	0	49.65	TRUE	0	0
2025-07-18	75	0	PUT	0	0	59.87	TRUE	0	0
2025-07-18	80	0	PUT	0	0	66.39	TRUE	0	0
2025-07-18	85	0	PUT	0	0	67.39	TRUE	0	0
2025-09-19	22.5	0	CALL	0	0	78.97	TRUE	0	0
2025-09-19	25	24.94	CALL	0	5	80.54	TRUE	0	0
2025-09-19	30	21.32	CALL	15	64	46.24	TRUE	0.22	0.01
2025-09-19	35	16.66	CALL	7	205	44.71	TRUE	16.66	0
2025-09-19	40	12.13	CALL	0	211	38.59	TRUE	0	0
2025-09-19	45	7.85	CALL	10	759	35.19	TRUE	0.57	0.08
2025-09-19	50	4.6	CALL	97	10773	32.73	TRUE	0.25	0.06
2025-09-19	55	2.32	CALL	351	4913	30.9	FALSE	0.05	0.02
2025-09-19	60	1.02	CALL	131	6810	29.33	FALSE	0	0
2025-09-19	65	0.47	CALL	86	2707	29.42	FALSE	0.02	0.04
2025-09-19	70	0.19	CALL	22	12784	30.03	FALSE	0	0
2025-09-19	75	0.09	CALL	42	924	31.03	FALSE	0.01	0.13
2025-09-19	80	0.07	CALL	2	949	34.08	FALSE	0.07	0
2025-09-19	85	0.05	CALL	1	1048	36.27	FALSE	0.05	0
2025-09-19	90	0.1	CALL	0	1731	41.88	FALSE	0	0
2025-09-19	95	0.03	CALL	1	825	40.44	FALSE	0.01	0.5
2025-09-19	22.5	0.08	PUT	0	14	70.2	FALSE	0	0
2025-09-19	25	0.11	PUT	0	33	70.15	FALSE	0	0
2025-09-19	30	0.15	PUT	0	431	51.89	FALSE	0	0
2025-09-19	35	0.3	PUT	6	10490	42.69	FALSE	-0.1	-0.25
2025-09-19	40	0.69	PUT	42	6064	37.63	FALSE	-0.17	-0.2
2025-09-19	45	1.56	PUT	51	9396	34.61	FALSE	-0.36	-0.19
2025-09-19	50	3.25	PUT	147	7308	32.89	FALSE	-0.5	-0.13
2025-09-19	55	5.95	PUT	24	2140	30.24	TRUE	-0.5	-0.08
2025-09-19	60	10.26	PUT	0	1579	27.96	TRUE	0	0
2025-09-19	65	14.55	PUT	0	126	33.69	TRUE	0	0
2025-09-19	70	19.6	PUT	0	245	39.54	TRUE	0	0
2025-09-19	75	16.3	PUT	0	0	47.27	TRUE	0	0
2025-09-19	80	19.17	PUT	0	0	62.96	TRUE	0	0
2025-09-19	85	20.7	PUT	0	0	69.62	TRUE	0	0
2025-09-19	90	0	PUT	0	0	58.63	TRUE	0	0
2025-09-19	95	0	PUT	0	0	64.56	TRUE	0	0
2025-12-19	25	0	CALL	0	0	60.04	TRUE	0	0
2025-12-19	30	21.73	CALL	0	35	42.45	TRUE	0	0
2025-12-19	35	16.95	CALL	5	5	46.8	TRUE	0.56	0.03
2025-12-19	40	12.7	CALL	0	6	37.32	TRUE	0	0
2025-12-19	45	9.16	CALL	8	297	35.03	TRUE	0.52	0.06
2025-12-19	50	6.12	CALL	38	302	33.23	TRUE	0.3	0.05
2025-12-19	55	3.75	CALL	97	323	31.2	FALSE	0.15	0.04
2025-12-19	60	2.15	CALL	57	970	30.23	FALSE	0.1	0.05
2025-12-19	65	1.09	CALL	64	1332	29.77	FALSE	0.05	0.05
2025-12-19	70	0.57	CALL	13	1660	28.74	FALSE	-0.03	-0.05
2025-12-19	75	0.35	CALL	0	9	28.46	FALSE	0	0
2025-12-19	25	0.18	PUT	0	19	49.66	FALSE	0	0
2025-12-19	30	0.33	PUT	1	31	44.92	FALSE	0.33	0
2025-12-19	35	0.6	PUT	3	130	39.6	FALSE	0.6	0
2025-12-19	40	1.3	PUT	5	721	36.33	FALSE	-0.1	-0.07
2025-12-19	45	2.35	PUT	97	257	34.32	FALSE	-0.34	-0.13
2025-12-19	50	4.25	PUT	65	445	33.11	FALSE	-0.6	-0.12
2025-12-19	55	6.8	PUT	37	129	31.2	TRUE	-0.85	-0.11
2025-12-19	60	10.78	PUT	0	158	29.49	TRUE	0	0
2025-12-19	65	14.8	PUT	0	77	28.22	TRUE	0	0
2025-12-19	70	0	PUT	0	0	36.17	TRUE	0	0
2025-12-19	75	0	PUT	0	0	38.92	TRUE	0	0
2026-01-16	18	31.95	CALL	0	67	65.71	TRUE	0	0
2026-01-16	18.4	34	CALL	0	55	61.61	TRUE	0	0
2026-01-16	18.8	33.14	CALL	0	189	66.53	TRUE	0	0
2026-01-16	19.2	40.22	CALL	0	2	79.49	TRUE	0	0
2026-01-16	19.6	32.17	CALL	0	1	61.09	TRUE	0	0
2026-01-16	20	31.22	CALL	0	64	69.43	TRUE	0	0
2026-01-16	20.4	29.65	CALL	0	2	72.35	TRUE	0	0
2026-01-16	20.8	35.55	CALL	0	3	73.88	TRUE	0	0
2026-01-16	21.2	40.9	CALL	0	1	64.23	TRUE	0	0
2026-01-16	21.6	36.67	CALL	0	62	57.91	TRUE	0	0
2026-01-16	22	33.49	CALL	0	100	62.9	TRUE	0	0
2026-01-16	22.4	0	CALL	0	0	58.21	TRUE	0	0
2026-01-16	22.8	37.4	CALL	0	2	56.6	TRUE	0	0
2026-01-16	23.2	0	CALL	0	0	47.92	TRUE	0	0
2026-01-16	23.6	27.95	CALL	2	404	47.95	TRUE	0.63	0.02
2026-01-16	24	0	CALL	0	50	51.92	TRUE	0	0
2026-01-16	24.4	0	CALL	0	0	59.56	TRUE	0	0
2026-01-16	24.8	0	CALL	0	0	52.15	TRUE	0	0
2026-01-16	25	22.61	CALL	0	32	62.78	TRUE	0	0
2026-01-16	25.2	22.44	CALL	0	6	58.13	TRUE	0	0
2026-01-16	25.6	23.75	CALL	0	11	54.52	TRUE	0	0
2026-01-16	26	24.95	CALL	0	253	60.99	TRUE	0	0
2026-01-16	26.4	23.5	CALL	0	200	50.17	TRUE	0	0
2026-01-16	26.8	0	CALL	0	0	42.77	TRUE	0	0
2026-01-16	27	24.5	CALL	0	61	48.98	TRUE	0	0
2026-01-16	27.2	0	CALL	0	0	50.6	TRUE	0	0
2026-01-16	27.6	22.65	CALL	0	1	51.35	TRUE	0	0
2026-01-16	28	23.45	CALL	0	117	55.86	TRUE	0	0
2026-01-16	28.4	27.6	CALL	0	9	56.09	TRUE	0	0
2026-01-16	28.8	21.35	CALL	0	13	50.01	TRUE	0	0
2026-01-16	29	18.31	CALL	0	566	46.93	TRUE	0	0
2026-01-16	29.2	22.2	CALL	0	13	54.01	TRUE	0	0
2026-01-16	29.4	27.1	CALL	0	7	54.33	TRUE	0	0
2026-01-16	29.6	21.2	CALL	0	1	48.68	TRUE	0	0
2026-01-16	29.8	22.75	CALL	0	6	53.53	TRUE	0	0
2026-01-16	30	22.3	CALL	0	87	49.06	TRUE	0	0
2026-01-16	30.4	20	CALL	0	6	43.98	TRUE	0	0
2026-01-16	30.8	19.02	CALL	0	6	48.63	TRUE	0	0
2026-01-16	31	20.9	CALL	1	3	46.09	TRUE	0.55	0.03
2026-01-16	31.2	26.2	CALL	0	3	51.41	TRUE	0	0
2026-01-16	31.4	25.5	CALL	0	3	50.8	TRUE	0	0
2026-01-16	31.6	0	CALL	0	0	49.79	TRUE	0	0
2026-01-16	31.8	0	CALL	0	0	43.28	TRUE	0	0
2026-01-16	32	21.15	CALL	0	72	45.6	TRUE	0	0
2026-01-16	32.2	0	CALL	0	0	45.92	TRUE	0	0
2026-01-16	32.4	19.45	CALL	0	8	41.6	TRUE	0	0
2026-01-16	32.6	15.05	CALL	0	1601	41.55	TRUE	0	0
2026-01-16	32.8	18.25	CALL	0	2	48.64	TRUE	0	0
2026-01-16	33	16.75	CALL	0	21	44.51	TRUE	0	0
2026-01-16	33.2	25.3	CALL	0	3	41.33	TRUE	0	0
2026-01-16	33.4	27.19	CALL	0	2	47.65	TRUE	0	0
2026-01-16	33.6	22.85	CALL	0	7	41.14	TRUE	0	0
2026-01-16	33.8	17.6	CALL	0	4	46.87	TRUE	0	0
2026-01-16	34	14.75	CALL	0	107	47.7	TRUE	0	0
2026-01-16	34.2	15	CALL	0	3	43.93	TRUE	0	0
2026-01-16	34.4	28.1	CALL	0	1	43	TRUE	0	0
2026-01-16	34.6	27.9	CALL	0	57	40.13	TRUE	0	0
2026-01-16	34.8	23.25	CALL	0	55	40	TRUE	0	0
2026-01-16	35	16.25	CALL	0	140	40.25	TRUE	0	0
2026-01-16	35.2	16.35	CALL	0	57	39.72	TRUE	0	0
2026-01-16	35.4	17.25	CALL	0	3	43.44	TRUE	0	0
2026-01-16	35.6	15.5	CALL	0	8	39.41	TRUE	0	0
2026-01-16	35.8	13.65	CALL	0	13	41.34	TRUE	0	0
2026-01-16	36	17.39	CALL	0	48	39.08	TRUE	0	0
2026-01-16	36.2	15.6	CALL	0	6	43.79	TRUE	0	0
2026-01-16	36.4	13.22	CALL	0	305	39.75	TRUE	0	0
2026-01-16	36.6	17.12	CALL	0	7	44.18	TRUE	0	0
2026-01-16	36.8	13	CALL	0	20	39.03	TRUE	0	0
2026-01-16	37	15.75	CALL	0	146	37.85	TRUE	0	0
2026-01-16	37.2	15.1	CALL	0	154	41.67	TRUE	0	0
2026-01-16	37.4	12.57	CALL	0	113	40.24	TRUE	0	0
2026-01-16	37.6	14.1	CALL	0	58	42.02	TRUE	0	0
2026-01-16	37.8	25.4	CALL	0	9	40.63	TRUE	0	0
2026-01-16	38	16.25	CALL	0	90	38.66	TRUE	0	0
2026-01-16	38.2	14.2	CALL	0	13	34.47	TRUE	0	0
2026-01-16	38.4	14.6	CALL	0	261	36.45	TRUE	0	0
2026-01-16	38.6	15.3	CALL	1	103	38.79	TRUE	15.3	0
2026-01-16	38.8	12.8	CALL	0	22	40.93	TRUE	0	0
2026-01-16	39	15.25	CALL	0	168	38.82	TRUE	0	0
2026-01-16	39.2	12.4	CALL	0	126	35.85	TRUE	0	0
2026-01-16	39.4	23.9	CALL	0	11	38.81	TRUE	0	0
2026-01-16	39.6	11.95	CALL	0	77	41.02	TRUE	0	0
2026-01-16	39.8	11.85	CALL	0	16	36.99	TRUE	0	0
2026-01-16	40	12.85	CALL	3	639	37.23	TRUE	12.85	0
2026-01-16	40.2	11.15	CALL	0	177	40.58	TRUE	0	0
2026-01-16	40.4	11.4	CALL	0	276	39.81	TRUE	0	0
2026-01-16	40.6	10.55	CALL	0	251	38.09	TRUE	0	0
2026-01-16	40.8	10.45	CALL	0	338	32.1	TRUE	0	0
2026-01-16	41	11.72	CALL	0	322	37.27	TRUE	0	0
2026-01-16	42	11.61	CALL	1	485	35.98	TRUE	11.61	0
2026-01-16	43	10.82	CALL	20	202	35.46	TRUE	10.82	0
2026-01-16	44	10.1	CALL	0	658	37.32	TRUE	0	0
2026-01-16	45	9.15	CALL	0	1118	34.74	TRUE	0	0
2026-01-16	46	8.9	CALL	0	1659	34.31	TRUE	0	0
2026-01-16	47	8.2	CALL	25	646	33.89	TRUE	8.2	0
2026-01-16	48	7.48	CALL	4	541	33.65	TRUE	0.13	0.02
2026-01-16	49	6.5	CALL	0	1249	33.72	TRUE	0	0
2026-01-16	50	6.4	CALL	62	3151	32.98	TRUE	0.21	0.03
2026-01-16	51	5.87	CALL	12	743	33.02	FALSE	-0.03	-0.01
2026-01-16	52	5.4	CALL	38	937	32.29	FALSE	0	0
2026-01-16	53	5.66	CALL	0	899	32.01	FALSE	0	0
2026-01-16	54	4.47	CALL	88	1079	31.71	FALSE	4.47	0
2026-01-16	55	4.15	CALL	16	3839	31.41	FALSE	0.3	0.08
2026-01-16	56	3.65	CALL	20	6396	31.1	FALSE	0.1	0.03
2026-01-16	57	3.3	CALL	7	1232	30.94	FALSE	0.15	0.05
2026-01-16	58	2.91	CALL	16	1655	30.62	FALSE	2.91	0
2026-01-16	59	2.5	CALL	0	1832	30.27	FALSE	0	0
2026-01-16	60	2.4	CALL	20	5487	29.83	FALSE	0.08	0.03
2026-01-16	61	2.07	CALL	16	1689	29.96	FALSE	-0.01	-0
2026-01-16	62	1.96	CALL	10	3868	29.59	FALSE	0.08	0.04
2026-01-16	63	1.64	CALL	5	2832	30.07	FALSE	-0.23	-0.12
2026-01-16	64	1.56	CALL	0	3296	29.2	FALSE	0	0
2026-01-16	65	1.37	CALL	20	3687	29.33	FALSE	0.04	0.03
2026-01-16	66	1.15	CALL	0	3424	28.87	FALSE	0	0
2026-01-16	67	1.01	CALL	155	1067	28.83	FALSE	1.01	0
2026-01-16	68	0.89	CALL	110	7994	28.42	FALSE	0.01	0.01
2026-01-16	69	0.88	CALL	1	924	28.62	FALSE	0.88	0
2026-01-16	70	0.71	CALL	13	5158	28.51	FALSE	-0.01	-0.01
2026-01-16	71	0.6	CALL	1	315	28.15	FALSE	0.6	0
2026-01-16	72	0.7	CALL	0	790	28.53	FALSE	0	0
2026-01-16	73	0.72	CALL	0	514	28.59	FALSE	0	0
2026-01-16	74	0.45	CALL	0	661	28.4	FALSE	0	0
2026-01-16	75	0.39	CALL	59	2150	28.57	FALSE	0.39	0
2026-01-16	76	0.35	CALL	16	1128	28.66	FALSE	0.35	0
2026-01-16	77	0.57	CALL	0	2760	28.58	FALSE	0	0
2026-01-16	78	0.66	CALL	0	385	29.3	FALSE	0	0
2026-01-16	79	0.8	CALL	0	470	29.3	FALSE	0	0
2026-01-16	80	0.21	CALL	6	2516	28.61	FALSE	-0.03	-0.13
2026-01-16	82	0.25	CALL	0	632	34.03	FALSE	0	0
2026-01-16	84	0.52	CALL	0	1065	35.64	FALSE	0	0
2026-01-16	85	0.17	CALL	0	336	30.17	FALSE	0	0
2026-01-16	86	0.15	CALL	0	910	36.5	FALSE	0	0
2026-01-16	88	0.11	CALL	0	911	36.78	FALSE	0	0
2026-01-16	90	0.16	CALL	0	2270	34.08	FALSE	0	0
2026-01-16	92	0.29	CALL	0	184	38.94	FALSE	0	0
2026-01-16	94	0.09	CALL	0	1726	34.53	FALSE	0	0
2026-01-16	95	0.2	CALL	0	177	40.05	FALSE	0	0
2026-01-16	96	0.07	CALL	14	8116	32.24	FALSE	0	0
2026-01-16	100	0	CALL	0	0	0	FALSE	0	0
2026-01-16	102	0	CALL	0	0	0	FALSE	0	0
2026-01-16	104	0	CALL	0	0	0	FALSE	0	0
2026-01-16	106	0	CALL	0	0	0	FALSE	0	0
2026-01-16	108	0	CALL	0	0	0	FALSE	0	0
2026-01-16	110	0	CALL	0	0	0	FALSE	0	0
2026-01-16	112	0	CALL	0	0	0	FALSE	0	0
2026-01-16	114	0	CALL	0	0	0	FALSE	0	0
2026-01-16	116	0	CALL	0	0	0	FALSE	0	0
2026-01-16	118	0	CALL	0	0	0	FALSE	0	0
2026-01-16	120	0	CALL	0	0	0	FALSE	0	0
2026-01-16	122	0	CALL	0	0	0	FALSE	0	0
2026-01-16	124	0	CALL	0	0	0	FALSE	0	0
2026-01-16	125	0	CALL	0	0	0	FALSE	0	0
2026-01-16	126	0	CALL	0	0	0	FALSE	0	0
2026-01-16	128	0	CALL	0	0	0	FALSE	0	0
2026-01-16	130	0	CALL	0	0	0	FALSE	0	0
2026-01-16	132	0	CALL	0	0	0	FALSE	0	0
2026-01-16	134	0	CALL	0	0	0	FALSE	0	0
2026-01-16	135	0	CALL	0	0	0	FALSE	0	0
2026-01-16	136	0	CALL	0	0	0	FALSE	0	0
2026-01-16	138	0	CALL	0	0	0	FALSE	0	0
2026-01-16	140	0	CALL	0	0	0	FALSE	0	0
2026-01-16	142	0	CALL	0	0	0	FALSE	0	0
2026-01-16	144	0	CALL	0	0	0	FALSE	0	0
2026-01-16	145	0	CALL	0	1	0	FALSE	0	0
2026-01-16	146	0	CALL	0	0	0	FALSE	0	0
2026-01-16	147	0	CALL	0	0	0	FALSE	0	0
2026-01-16	148	0	CALL	0	0	0	FALSE	0	0
2026-01-16	149	0	CALL	0	0	0	FALSE	0	0
2026-01-16	150	0	CALL	0	0	0	FALSE	0	0
2026-01-16	152	0	CALL	0	0	0	FALSE	0	0
2026-01-16	154	0	CALL	0	0	0	FALSE	0	0
2026-01-16	155	0	CALL	0	0	0	FALSE	0	0
2026-01-16	156	0	CALL	0	0	0	FALSE	0	0
2026-01-16	157	0	CALL	0	0	0	FALSE	0	0
2026-01-16	158	0	CALL	0	0	0	FALSE	0	0
2026-01-16	159	0	CALL	0	0	0	FALSE	0	0
2026-01-16	160	0	CALL	0	0	0	FALSE	0	0
2026-01-16	161	0	CALL	0	0	0	FALSE	0	0
2026-01-16	162	0	CALL	0	0	0	FALSE	0	0
2026-01-16	163	0	CALL	0	0	0	FALSE	0	0
2026-01-16	164	0	CALL	0	0	0	FALSE	0	0
2026-01-16	165	0	CALL	0	0	0	FALSE	0	0
2026-01-16	166	0	CALL	0	0	0	FALSE	0	0
2026-01-16	167	0	CALL	0	0	0	FALSE	0	0
2026-01-16	168	0	CALL	0	0	0	FALSE	0	0
2026-01-16	169	0	CALL	0	0	0	FALSE	0	0
2026-01-16	170	0	CALL	0	0	0	FALSE	0	0
2026-01-16	171	0	CALL	0	0	0	FALSE	0	0
2026-01-16	172	0	CALL	0	0	0	FALSE	0	0
2026-01-16	173	0	CALL	0	0	0	FALSE	0	0
2026-01-16	174	0	CALL	0	0	0	FALSE	0	0
2026-01-16	175	0	CALL	0	0	0	FALSE	0	0
2026-01-16	176	0	CALL	0	0	0	FALSE	0	0
2026-01-16	177	0	CALL	0	0	0	FALSE	0	0
2026-01-16	178	0	CALL	0	0	0	FALSE	0	0
2026-01-16	179	0	CALL	0	0	0	FALSE	0	0
2026-01-16	180	0	CALL	0	0	0	FALSE	0	0
2026-01-16	181	0	CALL	0	0	0	FALSE	0	0
2026-01-16	182	0	CALL	0	0	0	FALSE	0	0
2026-01-16	183	0	CALL	0	0	0	FALSE	0	0
2026-01-16	184	0	CALL	0	0	0	FALSE	0	0
2026-01-16	185	0	CALL	0	0	0	FALSE	0	0
2026-01-16	186	0	CALL	0	0	0	FALSE	0	0
2026-01-16	187	0	CALL	0	0	0	FALSE	0	0
2026-01-16	188	0	CALL	0	0	0	FALSE	0	0
2026-01-16	189	0	CALL	0	0	0	FALSE	0	0
2026-01-16	190	0	CALL	0	0	0	FALSE	0	0
2026-01-16	191	0	CALL	0	0	0	FALSE	0	0
2026-01-16	192	0	CALL	0	0	0	FALSE	0	0
2026-01-16	193	0	CALL	0	0	0	FALSE	0	0
2026-01-16	194	0	CALL	0	0	0	FALSE	0	0
2026-01-16	195	0	CALL	0	0	0	FALSE	0	0
2026-01-16	196	0	CALL	0	0	0	FALSE	0	0
2026-01-16	197	0	CALL	0	0	0	FALSE	0	0
2026-01-16	198	0	CALL	0	0	0	FALSE	0	0
2026-01-16	199	0	CALL	0	0	0	FALSE	0	0
2026-01-16	200	0	CALL	0	0	0	FALSE	0	0
2026-01-16	201	0	CALL	0	0	0	FALSE	0	0
2026-01-16	202	0	CALL	0	0	0	FALSE	0	0
2026-01-16	203	0	CALL	0	0	0	FALSE	0	0
2026-01-16	204	0	CALL	0	0	0	FALSE	0	0
2026-01-16	205	0	CALL	0	0	0	FALSE	0	0
2026-01-16	210	0	CALL	0	0	0	FALSE	0	0
2026-01-16	215	0	CALL	0	0	0	FALSE	0	0
2026-01-16	220	0	CALL	0	0	0	FALSE	0	0
2026-01-16	225	0	CALL	0	0	0	FALSE	0	0
2026-01-16	230	0	CALL	0	0	0	FALSE	0	0
2026-01-16	235	0	CALL	0	0	0	FALSE	0	0
2026-01-16	240	0	CALL	0	0	0	FALSE	0	0
2026-01-16	245	0	CALL	0	0	0	FALSE	0	0
2026-01-16	250	0	CALL	0	0	0	FALSE	0	0
2026-01-16	255	0	CALL	0	0	0	FALSE	0	0
2026-01-16	260	0	CALL	0	0	0	FALSE	0	0
2026-01-16	265	0	CALL	0	0	0	FALSE	0	0
2026-01-16	270	0	CALL	0	0	0	FALSE	0	0
2026-01-16	275	0	CALL	0	0	0	FALSE	0	0
2026-01-16	280	0	CALL	0	0	0	FALSE	0	0
2026-01-16	285	0	CALL	0	0	0	FALSE	0	0
2026-01-16	290	0	CALL	0	0	0	FALSE	0	0
2026-01-16	295	0	CALL	0	3	0	FALSE	0	0
2026-01-16	900	0	CALL	0	0	0	FALSE	0	0
2026-01-16	920	0	CALL	0	1	0	FALSE	0	0
2026-01-16	940	0	CALL	0	5	0	FALSE	0	0
2026-01-16	960	0	CALL	0	0	0	FALSE	0	0
2026-01-16	980	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	2	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	2	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1250	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	2	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1450	0	CALL	0	2	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1550	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1570	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1610	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1630	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1650	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1670	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1690	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	2	0	FALSE	0	0
2026-01-16	1710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1730	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1750	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1770	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1790	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	6	0	FALSE	0	0
2026-01-16	1830	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1850	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1870	0	CALL	0	2	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1890	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1910	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	5	0	FALSE	0	0
2026-01-16	1930	0	CALL	0	2	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1950	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	2	0	FALSE	0	0
2026-01-16	1970	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1990	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	2	0	FALSE	0	0
2026-01-16	2010	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2020	0	CALL	0	5	0	FALSE	0	0
2026-01-16	2030	0	CALL	0	5	0	FALSE	0	0
2026-01-16	2040	0	CALL	0	6	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	5	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	12	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	18	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	4	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	5	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	6	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	25	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	2	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	10	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	6	0	FALSE	0	0
2026-01-16	2800	0	CALL	0	39	0	FALSE	0	0
2026-01-16	2850	0	CALL	0	13	0	FALSE	0	0
2026-01-16	2900	0	CALL	0	28	0	FALSE	0	0
2026-01-16	2950	0	CALL	0	30	0	FALSE	0	0
2026-01-16	3000	0	CALL	0	40	0	FALSE	0	0
2026-01-16	3050	0	CALL	0	14	0	FALSE	0	0
2026-01-16	3100	0	CALL	0	40	0	FALSE	0	0
2026-01-16	3150	0	CALL	0	44	0	FALSE	0	0
2026-01-16	3200	0	CALL	0	43	0	FALSE	0	0
2026-01-16	3250	0	CALL	0	4	0	FALSE	0	0
2026-01-16	3300	0	CALL	0	50	0	FALSE	0	0
2026-01-16	3350	0	CALL	0	12	0	FALSE	0	0
2026-01-16	3400	0	CALL	0	148	0	FALSE	0	0
2026-01-16	3450	0	CALL	0	7	0	FALSE	0	0
2026-01-16	3500	0	CALL	0	37	0	FALSE	0	0
2026-01-16	3550	0	CALL	0	1	0	FALSE	0	0
2026-01-16	3600	0	CALL	0	15	0	FALSE	0	0
2026-01-16	3650	0	CALL	0	1	0	FALSE	0	0
2026-01-16	3700	0	CALL	0	11	0	FALSE	0	0
2026-01-16	3750	0	CALL	0	3	0	FALSE	0	0
2026-01-16	3800	0	CALL	0	17	0	FALSE	0	0
2026-01-16	3850	0	CALL	0	1	0	FALSE	0	0
2026-01-16	3900	0	CALL	0	3	0	FALSE	0	0
2026-01-16	3950	0	CALL	0	2	0	FALSE	0	0
2026-01-16	4000	0	CALL	0	16	0	FALSE	0	0
2026-01-16	4100	0	CALL	0	12	0	FALSE	0	0
2026-01-16	4200	0	CALL	0	14	0	FALSE	0	0
2026-01-16	4300	0	CALL	0	21	0	FALSE	0	0
2026-01-16	4400	0	CALL	0	15	0	FALSE	0	0
2026-01-16	4500	0	CALL	0	10	0	FALSE	0	0
2026-01-16	4600	0	CALL	0	1	0	FALSE	0	0
2026-01-16	4700	0	CALL	0	10	0	FALSE	0	0
2026-01-16	4800	0	CALL	0	77	0	FALSE	0	0
2026-01-16	18	0.05	PUT	200	969	56.09	FALSE	0.05	0
2026-01-16	18.4	0.1	PUT	0	761	74.14	FALSE	0	0
2026-01-16	18.8	0.14	PUT	0	59	72.95	FALSE	0	0
2026-01-16	19.2	0.15	PUT	0	1701	71.57	FALSE	0	0
2026-01-16	19.6	0.13	PUT	0	100	70.64	FALSE	0	0
2026-01-16	20	0.1	PUT	0	693	69.52	FALSE	0	0
2026-01-16	20.4	0	PUT	0	50	68.41	FALSE	0	0
2026-01-16	20.8	0.17	PUT	0	9	67.33	FALSE	0	0
2026-01-16	21.2	0.05	PUT	0	50	65.88	FALSE	0	0
2026-01-16	21.6	0	PUT	0	50	64.83	FALSE	0	0
2026-01-16	22	0.3	PUT	0	237	64.52	FALSE	0	0
2026-01-16	22.4	0	PUT	0	0	63.5	FALSE	0	0
2026-01-16	22.8	0.15	PUT	0	1	65.96	FALSE	0	0
2026-01-16	23.2	0	PUT	0	350	60.82	FALSE	0	0
2026-01-16	23.6	0	PUT	0	200	59.68	FALSE	0	0
2026-01-16	24	1.15	PUT	0	319	59.37	FALSE	0	0
2026-01-16	24.4	0	PUT	0	0	58.26	FALSE	0	0
2026-01-16	24.8	0.24	PUT	0	108	57.32	FALSE	0	0
2026-01-16	25	0.24	PUT	0	45	56.93	FALSE	0	0
2026-01-16	25.2	0	PUT	0	0	56.39	FALSE	0	0
2026-01-16	25.6	0.5	PUT	0	2	55.33	FALSE	0	0
2026-01-16	26	0.5	PUT	0	562	53.4	FALSE	0	0
2026-01-16	26.4	0.38	PUT	0	25	52.38	FALSE	0	0
2026-01-16	26.8	0.42	PUT	0	20	51.23	FALSE	0	0
2026-01-16	27	0.29	PUT	0	5038	51.45	FALSE	0	0
2026-01-16	27.2	0.7	PUT	0	2	54.21	FALSE	0	0
2026-01-16	27.6	0.3	PUT	0	1	50.78	FALSE	0	0
2026-01-16	28	0.46	PUT	0	501	48.46	FALSE	0	0
2026-01-16	28.4	0	PUT	0	0	47.51	FALSE	0	0
2026-01-16	28.8	0.57	PUT	0	12	48.13	FALSE	0	0
2026-01-16	29	0.45	PUT	0	103	46.12	FALSE	0	0
2026-01-16	29.2	0	PUT	0	0	45.66	FALSE	0	0
2026-01-16	29.4	1.2	PUT	0	301	46.84	FALSE	0	0
2026-01-16	29.6	0	PUT	0	0	45.89	FALSE	0	0
2026-01-16	29.8	0.47	PUT	0	6	44.3	FALSE	0	0
2026-01-16	30	0.42	PUT	0	1687	44.35	FALSE	0	0
2026-01-16	30.4	0.33	PUT	0	3	41.1	FALSE	0	0
2026-01-16	30.8	1.05	PUT	0	2	40.8	FALSE	0	0
2026-01-16	31	0.8	PUT	0	142	42.49	FALSE	0	0
2026-01-16	31.2	0.8	PUT	0	2	40.21	FALSE	0	0
2026-01-16	31.4	0.65	PUT	0	8	41.73	FALSE	0	0
2026-01-16	31.6	0.4	PUT	0	170	41.18	FALSE	0	0
2026-01-16	31.8	0.6	PUT	0	165	41.42	FALSE	0	0
2026-01-16	32	0.55	PUT	0	337	39.03	FALSE	0	0
2026-01-16	32.2	0	PUT	0	0	38.98	FALSE	0	0
2026-01-16	32.4	0.64	PUT	0	106	40.87	FALSE	0	0
2026-01-16	32.6	1.03	PUT	0	86	40.74	FALSE	0	0
2026-01-16	32.8	0.57	PUT	5	17	40.7	FALSE	0.57	0
2026-01-16	33	1.05	PUT	0	293	42.15	FALSE	0	0
2026-01-16	33.2	0.61	PUT	5	41	40.41	FALSE	0.61	0
2026-01-16	33.4	0.64	PUT	0	150	39.98	FALSE	0	0
2026-01-16	33.6	0.87	PUT	0	50	38.5	FALSE	0	0
2026-01-16	33.8	0.81	PUT	0	2283	39.93	FALSE	0	0
2026-01-16	34	1.06	PUT	0	5776	37.94	FALSE	0	0
2026-01-16	34.2	0.93	PUT	0	525	37.8	FALSE	0	0
2026-01-16	34.4	1.15	PUT	0	617	39.32	FALSE	0	0
2026-01-16	34.6	1.13	PUT	0	24	38.89	FALSE	0	0
2026-01-16	34.8	1.04	PUT	0	1061	39.03	FALSE	0	0
2026-01-16	35	0.8	PUT	6	2849	38.99	FALSE	0.8	0
2026-01-16	35.2	0.88	PUT	0	507	38.87	FALSE	0	0
2026-01-16	35.4	1.01	PUT	0	21	38.43	FALSE	0	0
2026-01-16	35.6	1.95	PUT	0	1508	38.3	FALSE	0	0
2026-01-16	35.8	0.84	PUT	0	1563	37.03	FALSE	0	0
2026-01-16	36	1	PUT	0	530	36.91	FALSE	0	0
2026-01-16	36.2	0.89	PUT	0	126	38.09	FALSE	0	0
2026-01-16	36.4	0.91	PUT	0	450	37.86	FALSE	0	0
2026-01-16	36.6	0.92	PUT	0	4	36.65	FALSE	0	0
2026-01-16	36.8	0.88	PUT	0	253	37.8	FALSE	0	0
2026-01-16	37	0.98	PUT	0	1247	38.28	FALSE	0	0
2026-01-16	37.2	1.01	PUT	0	69	37.38	FALSE	0	0
2026-01-16	37.4	0.98	PUT	0	501	37.51	FALSE	0	0
2026-01-16	37.6	1.65	PUT	0	100	37.44	FALSE	0	0
2026-01-16	37.8	1.05	PUT	1	147	36.94	FALSE	1.05	0
2026-01-16	38	1.3	PUT	0	547	37.04	FALSE	0	0
2026-01-16	38.2	2.02	PUT	0	10	37.07	FALSE	0	0
2026-01-16	38.4	2.02	PUT	0	110	36.91	FALSE	0	0
2026-01-16	38.6	2.66	PUT	0	1172	35.82	FALSE	0	0
2026-01-16	38.8	2.12	PUT	0	15	36.47	FALSE	0	0
2026-01-16	39	1.26	PUT	11	742	36.41	FALSE	1.26	0
2026-01-16	39.2	1.23	PUT	0	123	36.34	FALSE	0	0
2026-01-16	39.4	2.24	PUT	0	653	36.43	FALSE	0	0
2026-01-16	39.6	1.5	PUT	0	1547	36.29	FALSE	0	0
2026-01-16	39.8	1.52	PUT	0	257	35.04	FALSE	0	0
2026-01-16	40	1.42	PUT	11	2297	35.38	FALSE	-0.23	-0.14
2026-01-16	40.2	3.15	PUT	0	5634	36.59	FALSE	0	0
2026-01-16	40.4	1.72	PUT	0	820	34.83	FALSE	0	0
2026-01-16	40.6	1.79	PUT	0	477	34.67	FALSE	0	0
2026-01-16	40.8	1.85	PUT	0	287	35.63	FALSE	0	0
2026-01-16	41	1.67	PUT	0	5777	35.31	FALSE	0	0
2026-01-16	42	1.79	PUT	0	3469	36.07	FALSE	0	0
2026-01-16	43	2.09	PUT	2	1446	34.28	FALSE	2.09	0
2026-01-16	44	2.61	PUT	0	1669	33.42	FALSE	0	0
2026-01-16	45	2.54	PUT	2	3816	34.06	FALSE	-0.39	-0.13
2026-01-16	46	2.94	PUT	10	2135	33.55	FALSE	2.94	0
2026-01-16	47	3.6	PUT	0	1927	33.08	FALSE	0	0
2026-01-16	48	3.8	PUT	20	2153	32.97	FALSE	-0.2	-0.05
2026-01-16	49	4.52	PUT	0	750	32.67	FALSE	0	0
2026-01-16	50	4.45	PUT	60	10824	32.2	FALSE	-0.5	-0.1
2026-01-16	51	5.4	PUT	0	1865	32.01	TRUE	0	0
2026-01-16	52	5.79	PUT	0	1232	31.79	TRUE	0	0
2026-01-16	53	5.9	PUT	8	1420	31.84	TRUE	-0.76	-0.11
2026-01-16	54	6.44	PUT	10	3450	31.5	TRUE	6.44	0
2026-01-16	55	7.25	PUT	206	5533	30.8	TRUE	-0.64	-0.08
2026-01-16	56	8.03	PUT	0	3407	30.45	TRUE	0	0
2026-01-16	57	8.36	PUT	98	1480	30.21	TRUE	8.36	0
2026-01-16	58	8.96	PUT	8	1436	29.95	TRUE	8.96	0
2026-01-16	59	9.69	PUT	8	2283	29.68	TRUE	9.69	0
2026-01-16	60	10.67	PUT	10	7969	29.51	TRUE	-0.42	-0.04
2026-01-16	61	11.19	PUT	7	2512	29.13	TRUE	11.19	0
2026-01-16	62	12.02	PUT	2	3669	28.94	TRUE	12.02	0
2026-01-16	63	13.7	PUT	0	511	28.44	TRUE	0	0
2026-01-16	64	14.01	PUT	0	2657	28.73	TRUE	0	0
2026-01-16	65	14.86	PUT	0	3260	28.06	TRUE	0	0
2026-01-16	66	17.7	PUT	0	2494	28.9	TRUE	0	0
2026-01-16	67	15.55	PUT	0	2484	28.77	TRUE	0	0
2026-01-16	68	19.6	PUT	0	3163	29.29	TRUE	0	0
2026-01-16	69	18.9	PUT	0	334	32.31	TRUE	0	0
2026-01-16	70	17.95	PUT	0	354	32.58	TRUE	0	0
2026-01-16	71	20.65	PUT	0	6	31.73	TRUE	0	0
2026-01-16	72	23.8	PUT	0	11	34.67	TRUE	0	0
2026-01-16	73	23.5	PUT	0	0	35.67	TRUE	0	0
2026-01-16	74	16.45	PUT	0	10	37.53	TRUE	0	0
2026-01-16	75	20.85	PUT	0	0	38.51	TRUE	0	0
2026-01-16	76	19.25	PUT	0	0	41.07	TRUE	0	0
2026-01-16	77	20.85	PUT	0	0	45.87	TRUE	0	0
2026-01-16	78	20.6	PUT	0	0	41.78	TRUE	0	0
2026-01-16	79	22.05	PUT	0	0	48.94	TRUE	0	0
2026-01-16	80	30.03	PUT	0	3	43.61	TRUE	0	0
2026-01-16	82	23.1	PUT	0	0	47.39	TRUE	0	0
2026-01-16	84	23.8	PUT	0	0	47.53	TRUE	0	0
2026-01-16	85	23.9	PUT	0	0	43.36	TRUE	0	0
2026-01-16	86	29.3	PUT	0	0	55.34	TRUE	0	0
2026-01-16	88	29	PUT	0	0	50.82	TRUE	0	0
2026-01-16	90	0	PUT	0	0	47.21	TRUE	0	0
2026-01-16	92	0	PUT	0	0	57.13	TRUE	0	0
2026-01-16	94	0	PUT	0	0	50.12	TRUE	0	0
2026-01-16	95	0	PUT	0	0	57.87	TRUE	0	0
2026-01-16	96	39.35	PUT	0	0	53.27	TRUE	0	0
2026-01-16	100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	102	0	PUT	0	0	0	TRUE	0	0
2026-01-16	104	0	PUT	0	0	0	TRUE	0	0
2026-01-16	106	0	PUT	0	0	0	TRUE	0	0
2026-01-16	108	0	PUT	0	0	0	TRUE	0	0
2026-01-16	110	0	PUT	0	3	0	TRUE	0	0
2026-01-16	112	0	PUT	0	0	0	TRUE	0	0
2026-01-16	114	0	PUT	0	0	0	TRUE	0	0
2026-01-16	116	0	PUT	0	0	0	TRUE	0	0
2026-01-16	118	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	0	PUT	0	1	0	TRUE	0	0
2026-01-16	122	0	PUT	0	0	0	TRUE	0	0
2026-01-16	124	0	PUT	0	0	0	TRUE	0	0
2026-01-16	125	0	PUT	0	0	0	TRUE	0	0
2026-01-16	126	0	PUT	0	0	0	TRUE	0	0
2026-01-16	128	0	PUT	0	0	0	TRUE	0	0
2026-01-16	130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	132	0	PUT	0	0	0	TRUE	0	0
2026-01-16	134	0	PUT	0	0	0	TRUE	0	0
2026-01-16	135	0	PUT	0	0	0	TRUE	0	0
2026-01-16	136	0	PUT	0	0	0	TRUE	0	0
2026-01-16	138	0	PUT	0	0	0	TRUE	0	0
2026-01-16	140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	142	0	PUT	0	0	0	TRUE	0	0
2026-01-16	144	0	PUT	0	0	0	TRUE	0	0
2026-01-16	145	0	PUT	0	0	0	TRUE	0	0
2026-01-16	146	0	PUT	0	0	0	TRUE	0	0
2026-01-16	147	0	PUT	0	0	0	TRUE	0	0
2026-01-16	148	0	PUT	0	0	0	TRUE	0	0
2026-01-16	149	0	PUT	0	0	0	TRUE	0	0
2026-01-16	150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	152	0	PUT	0	0	0	TRUE	0	0
2026-01-16	154	0	PUT	0	0	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	156	0	PUT	0	0	0	TRUE	0	0
2026-01-16	157	0	PUT	0	0	0	TRUE	0	0
2026-01-16	158	0	PUT	0	0	0	TRUE	0	0
2026-01-16	159	0	PUT	0	0	0	TRUE	0	0
2026-01-16	160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	161	0	PUT	0	0	0	TRUE	0	0
2026-01-16	162	0	PUT	0	0	0	TRUE	0	0
2026-01-16	163	0	PUT	0	0	0	TRUE	0	0
2026-01-16	164	0	PUT	0	2	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	166	0	PUT	0	0	0	TRUE	0	0
2026-01-16	167	0	PUT	0	0	0	TRUE	0	0
2026-01-16	168	0	PUT	0	0	0	TRUE	0	0
2026-01-16	169	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	171	0	PUT	0	0	0	TRUE	0	0
2026-01-16	172	0	PUT	0	0	0	TRUE	0	0
2026-01-16	173	0	PUT	0	0	0	TRUE	0	0
2026-01-16	174	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	176	0	PUT	0	0	0	TRUE	0	0
2026-01-16	177	0	PUT	0	0	0	TRUE	0	0
2026-01-16	178	0	PUT	0	0	0	TRUE	0	0
2026-01-16	179	0	PUT	0	30	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	181	0	PUT	0	0	0	TRUE	0	0
2026-01-16	182	0	PUT	0	0	0	TRUE	0	0
2026-01-16	183	0	PUT	0	0	0	TRUE	0	0
2026-01-16	184	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	186	0	PUT	0	0	0	TRUE	0	0
2026-01-16	187	0	PUT	0	0	0	TRUE	0	0
2026-01-16	188	0	PUT	0	0	0	TRUE	0	0
2026-01-16	189	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	191	0	PUT	0	0	0	TRUE	0	0
2026-01-16	192	0	PUT	0	0	0	TRUE	0	0
2026-01-16	193	0	PUT	0	0	0	TRUE	0	0
2026-01-16	194	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	0	PUT	0	0	0	TRUE	0	0
2026-01-16	196	0	PUT	0	0	0	TRUE	0	0
2026-01-16	197	0	PUT	0	0	0	TRUE	0	0
2026-01-16	198	0	PUT	0	0	0	TRUE	0	0
2026-01-16	199	0	PUT	0	0	0	TRUE	0	0
2026-01-16	200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	201	0	PUT	0	0	0	TRUE	0	0
2026-01-16	202	0	PUT	0	0	0	TRUE	0	0
2026-01-16	203	0	PUT	0	0	0	TRUE	0	0
2026-01-16	204	0	PUT	0	0	0	TRUE	0	0
2026-01-16	205	0	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	215	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	225	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	235	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	245	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	255	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	265	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	275	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	285	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	295	0	PUT	0	0	0	TRUE	0	0
2026-01-16	900	0	PUT	0	29	0	TRUE	0	0
2026-01-16	920	0	PUT	0	16	0	TRUE	0	0
2026-01-16	940	0	PUT	0	1	0	TRUE	0	0
2026-01-16	960	0	PUT	0	34	0	TRUE	0	0
2026-01-16	980	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	14	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	4	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1350	0	PUT	0	100	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1450	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1470	0	PUT	0	6	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1490	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1550	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1570	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1590	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1630	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1650	0	PUT	0	6	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1670	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1690	0	PUT	0	44	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	115	0	TRUE	0	0
2026-01-16	1710	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1750	0	PUT	0	33	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1770	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1790	0	PUT	0	31	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1810	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1850	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1870	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1890	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1910	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1930	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1950	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1970	0	PUT	0	6	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1990	0	PUT	0	4	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	25	0	TRUE	0	0
2026-01-16	2010	0	PUT	0	100	0	TRUE	0	0
2026-01-16	2020	0	PUT	0	10	0	TRUE	0	0
2026-01-16	2030	0	PUT	0	13	0	TRUE	0	0
2026-01-16	2040	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	109	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	13	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	14	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	22	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	55	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	25	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	17	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	22	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	11	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	126	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	12	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	14	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	13	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	30	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	40	0	TRUE	0	0
2026-01-16	2800	0	PUT	0	51	0	TRUE	0	0
2026-01-16	2850	0	PUT	0	22	0	TRUE	0	0
2026-01-16	2900	0	PUT	0	31	0	TRUE	0	0
2026-01-16	2950	0	PUT	0	18	0	TRUE	0	0
2026-01-16	3000	0	PUT	0	116	0	TRUE	0	0
2026-01-16	3050	0	PUT	0	42	0	TRUE	0	0
2026-01-16	3100	0	PUT	0	56	0	TRUE	0	0
2026-01-16	3150	0	PUT	0	2	0	TRUE	0	0
2026-01-16	3200	0	PUT	0	49	0	TRUE	0	0
2026-01-16	3250	0	PUT	0	44	0	TRUE	0	0
2026-01-16	3300	0	PUT	0	48	0	TRUE	0	0
2026-01-16	3350	0	PUT	0	49	0	TRUE	0	0
2026-01-16	3400	0	PUT	0	56	0	TRUE	0	0
2026-01-16	3450	0	PUT	0	9	0	TRUE	0	0
2026-01-16	3500	0	PUT	0	71	0	TRUE	0	0
2026-01-16	3550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3600	0	PUT	0	1	0	TRUE	0	0
2026-01-16	3650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3700	0	PUT	0	7	0	TRUE	0	0
2026-01-16	3750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3800	0	PUT	0	1	0	TRUE	0	0
2026-01-16	3850	0	PUT	0	1	0	TRUE	0	0
2026-01-16	3900	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3950	0	PUT	0	0	0	TRUE	0	0
2026-01-16	4000	0	PUT	0	3	0	TRUE	0	0
2026-01-16	4100	0	PUT	0	0	0	TRUE	0	0
2026-01-16	4200	0	PUT	0	1	0	TRUE	0	0
2026-01-16	4300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	4400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	4500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	4600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	4700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	4800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	66.05	TRUE	0	0
2026-03-20	25	26.35	CALL	0	16	50.94	TRUE	0	0
2026-03-20	30	22.1	CALL	0	20	42.08	TRUE	0	0
2026-03-20	35	17.65	CALL	0	207	37.15	TRUE	0	0
2026-03-20	40	13.7	CALL	30	118	36.66	TRUE	0.5	0.04
2026-03-20	45	10.2	CALL	1	147	37.91	TRUE	-0.8	-0.07
2026-03-20	50	7.13	CALL	13	683	35.74	TRUE	0.15	0.02
2026-03-20	55	4.85	CALL	68	668	32.34	FALSE	4.85	0
2026-03-20	60	3.05	CALL	201	703	30.6	FALSE	3.05	0
2026-03-20	65	1.93	CALL	2	873	29.5	FALSE	0.05	0.03
2026-03-20	70	1.09	CALL	30	1458	29.62	FALSE	-0.03	-0.03
2026-03-20	75	0.66	CALL	0	87	28.51	FALSE	0	0
2026-03-20	80	0.57	CALL	0	57	28.07	FALSE	0	0
2026-03-20	85	0.19	CALL	4	20	27.55	FALSE	-0.04	-0.17
2026-03-20	22.5	0.2	PUT	0	19	55.59	FALSE	0	0
2026-03-20	25	0.34	PUT	0	46	55.23	FALSE	0	0
2026-03-20	30	0.48	PUT	0	163	39.92	FALSE	0	0
2026-03-20	35	0.95	PUT	0	322	38.44	FALSE	0	0
2026-03-20	40	1.7	PUT	5	673	35.84	FALSE	-0.35	-0.17
2026-03-20	45	3.15	PUT	1	780	34.16	FALSE	-0.4	-0.11
2026-03-20	50	5.03	PUT	11	374	32.75	FALSE	-0.47	-0.09
2026-03-20	55	8.15	PUT	0	1738	31.32	TRUE	0	0
2026-03-20	60	12.95	PUT	0	130	29.92	TRUE	0	0
2026-03-20	65	14.5	PUT	0	107	25	TRUE	0	0
2026-03-20	70	21.99	PUT	0	0	30.64	TRUE	0	0
2026-03-20	75	23.5	PUT	0	0	33.61	TRUE	0	0
2026-03-20	80	0	PUT	0	0	41.94	TRUE	0	0
2026-03-20	85	0	PUT	0	0	43.49	TRUE	0	0
2026-06-18	22.5	0	CALL	0	0	38.76	TRUE	0	0
2026-06-18	25	23.5	CALL	0	22	55.71	TRUE	0	0
2026-06-18	30.8	18.7	CALL	0	150	32.83	TRUE	0	0
2026-06-18	31.2	21.3	CALL	0	38	45.6	TRUE	0	0
2026-06-18	31.6	18.1	CALL	0	36	40.87	TRUE	0	0
2026-06-18	32	18.1	CALL	0	31	44.35	TRUE	0	0
2026-06-18	32.4	17.55	CALL	0	30	43.87	TRUE	0	0
2026-06-18	32.8	19	CALL	0	85	40.02	TRUE	0	0
2026-06-18	33.2	18.8	CALL	0	10	35.61	TRUE	0	0
2026-06-18	33.6	20.68	CALL	0	100	37.17	TRUE	0	0
2026-06-18	34	19.2	CALL	0	32	38.5	TRUE	0	0
2026-06-18	34.4	19	CALL	1	85	38.08	TRUE	19	0
2026-06-18	34.8	15.55	CALL	0	32	38.69	TRUE	0	0
2026-06-18	35.2	16.46	CALL	0	62	38.73	TRUE	0	0
2026-06-18	35.6	16.7	CALL	0	52	40.82	TRUE	0	0
2026-06-18	36	15.15	CALL	0	50	35.61	TRUE	0	0
2026-06-18	36.4	14.85	CALL	0	42	41.7	TRUE	0	0
2026-06-18	36.8	14.45	CALL	0	45	30.95	TRUE	0	0
2026-06-18	37.2	14.15	CALL	0	13	39.95	TRUE	0	0
2026-06-18	37.6	16.1	CALL	0	20	33.62	TRUE	0	0
2026-06-18	38	16.5	CALL	0	27	40.99	TRUE	0	0
2026-06-18	38.4	15.3	CALL	0	33	42.63	TRUE	0	0
2026-06-18	38.8	12.9	CALL	0	17	30.74	TRUE	0	0
2026-06-18	39.2	16.85	CALL	0	36	36.78	TRUE	0	0
2026-06-18	39.6	14.95	CALL	0	41	36.59	TRUE	0	0
2026-06-18	40	14.55	CALL	2	125	39.77	TRUE	14.55	0
2026-06-18	42	14.16	CALL	0	148	39.04	TRUE	0	0
2026-06-18	44	11.85	CALL	0	178	37.8	TRUE	0	0
2026-06-18	45	11.3	CALL	2	233	34.63	TRUE	11.3	0
2026-06-18	46	10.56	CALL	13	180	34.46	TRUE	0.61	0.06
2026-06-18	48	9.55	CALL	2	249	34.07	TRUE	9.55	0
2026-06-18	50	8.45	CALL	2	611	33.52	TRUE	0.25	0.03
2026-06-18	52	7.4	CALL	10	285	32.84	FALSE	0.25	0.04
2026-06-18	52.5	6.95	CALL	0	73	33.27	FALSE	0	0
2026-06-18	52.6	6.85	CALL	0	29	31.79	FALSE	0	0
2026-06-18	52.7	6.65	CALL	0	40	32.84	FALSE	0	0
2026-06-18	52.8	6.8	CALL	0	10	32.8	FALSE	0	0
2026-06-18	52.9	6.7	CALL	0	7	30.97	FALSE	0	0
2026-06-18	53	6.65	CALL	0	40	32.72	FALSE	0	0
2026-06-18	53.1	6.7	CALL	0	21	32.68	FALSE	0	0
2026-06-18	53.2	6.65	CALL	0	6	32.75	FALSE	0	0
2026-06-18	53.3	6.6	CALL	0	34	32.59	FALSE	0	0
2026-06-18	53.4	6.85	CALL	0	27	34.81	FALSE	0	0
2026-06-18	53.5	8.3	CALL	0	16	31.08	FALSE	0	0
2026-06-18	53.6	6.4	CALL	0	302	32.69	FALSE	0	0
2026-06-18	53.7	7.2	CALL	0	3	33.95	FALSE	0	0
2026-06-18	53.8	7.55	CALL	0	3	32.72	FALSE	0	0
2026-06-18	53.9	6.35	CALL	0	88	32.55	FALSE	0	0
2026-06-18	54	6.3	CALL	0	346	32.86	FALSE	0	0
2026-06-18	54.1	6.95	CALL	0	3	32.45	FALSE	0	0
2026-06-18	54.2	7.9	CALL	0	7	32.4	FALSE	0	0
2026-06-18	54.3	11.75	CALL	0	1	33.29	FALSE	0	0
2026-06-18	54.4	5.9	CALL	0	2	32.29	FALSE	0	0
2026-06-18	54.5	7.1	CALL	0	14	32.36	FALSE	0	0
2026-06-18	54.6	6.05	CALL	0	25	32.42	FALSE	0	0
2026-06-18	54.7	6	CALL	0	123	34.61	FALSE	0	0
2026-06-18	54.8	5.95	CALL	0	120	32.9	FALSE	0	0
2026-06-18	54.9	6.2	CALL	0	60	32.49	FALSE	0	0
2026-06-18	55	6	CALL	102	249	31.96	FALSE	0.1	0.02
2026-06-18	55.1	6.3	CALL	0	2	32.37	FALSE	0	0
2026-06-18	55.2	5.75	CALL	0	156	32.31	FALSE	0	0
2026-06-18	55.3	12.1	CALL	0	1	32.48	FALSE	0	0
2026-06-18	55.4	10.45	CALL	0	1	34.42	FALSE	0	0
2026-06-18	55.5	0	CALL	0	0	32.24	FALSE	0	0
2026-06-18	55.6	10.62	CALL	0	0	32.18	FALSE	0	0
2026-06-18	55.7	11.05	CALL	0	136	31.87	FALSE	0	0
2026-06-18	55.8	10.25	CALL	0	3	32.04	FALSE	0	0
2026-06-18	55.9	6.4	CALL	0	133	33.15	FALSE	0	0
2026-06-18	56	6.35	CALL	0	264	32.03	FALSE	0	0
2026-06-18	56.1	12.28	CALL	0	92	31.96	FALSE	0	0
2026-06-18	56.2	5.4	CALL	0	61	31.89	FALSE	0	0
2026-06-18	56.3	10.75	CALL	0	2	32.17	FALSE	0	0
2026-06-18	56.4	3.81	CALL	0	23	31.98	FALSE	0	0
2026-06-18	56.5	6.12	CALL	0	296	31.79	FALSE	0	0
2026-06-18	56.6	14.2	CALL	0	1	34.07	FALSE	0	0
2026-06-18	56.7	5.3	CALL	0	20	31.88	FALSE	0	0
2026-06-18	56.8	9.8	CALL	0	40	31.81	FALSE	0	0
2026-06-18	56.9	10.5	CALL	0	20	31.73	FALSE	0	0
2026-06-18	57	5.13	CALL	3	84	31.66	FALSE	5.13	0
2026-06-18	57.1	9.65	CALL	0	6	34.05	FALSE	0	0
2026-06-18	57.2	0	CALL	0	0	32.09	FALSE	0	0
2026-06-18	57.3	9.55	CALL	0	1	31.66	FALSE	0	0
2026-06-18	57.4	4.95	CALL	0	9	31.57	FALSE	0	0
2026-06-18	57.5	3.5	CALL	0	10	31.61	FALSE	0	0
2026-06-18	57.6	5.6	CALL	0	35	31.65	FALSE	0	0
2026-06-18	57.7	10.25	CALL	0	6	31.56	FALSE	0	0
2026-06-18	57.8	9.8	CALL	0	5	31.48	FALSE	0	0
2026-06-18	57.9	6.65	CALL	0	3	31.4	FALSE	0	0
2026-06-18	58	5.5	CALL	0	139	32.49	FALSE	0	0
2026-06-18	58.1	9.85	CALL	0	168	31.46	FALSE	0	0
2026-06-18	58.2	5.4	CALL	0	8	31.37	FALSE	0	0
2026-06-18	58.3	4.6	CALL	5	100	31.4	FALSE	4.6	0
2026-06-18	58.4	8.9	CALL	0	3	33.68	FALSE	0	0
2026-06-18	58.5	4.6	CALL	0	55	31.34	FALSE	0	0
2026-06-18	58.6	5.9	CALL	0	5	31.25	FALSE	0	0
2026-06-18	58.7	3.4	CALL	0	10	28.6	FALSE	0	0
2026-06-18	58.8	7.9	CALL	0	6	31.3	FALSE	0	0
2026-06-18	58.9	9.51	CALL	0	2	31.21	FALSE	0	0
2026-06-18	59	9.39	CALL	0	26	32.9	FALSE	0	0
2026-06-18	59.1	9.39	CALL	0	3	31.25	FALSE	0	0
2026-06-18	59.2	9.19	CALL	0	26	31.16	FALSE	0	0
2026-06-18	59.3	9.2	CALL	0	1	28.66	FALSE	0	0
2026-06-18	59.4	9.75	CALL	0	9	31.2	FALSE	0	0
2026-06-18	59.5	5.7	CALL	0	39	31.22	FALSE	0	0
2026-06-18	59.6	6.35	CALL	0	7	28.23	FALSE	0	0
2026-06-18	59.7	4.93	CALL	0	1	28.05	FALSE	0	0
2026-06-18	59.8	4.8	CALL	0	4	31.03	FALSE	0	0
2026-06-18	59.9	4.81	CALL	0	57	30.93	FALSE	0	0
2026-06-18	60	3.85	CALL	0	722	30.95	FALSE	0	0
2026-06-18	60.1	5.05	CALL	0	41	30.96	FALSE	0	0
2026-06-18	60.2	3.9	CALL	0	17	30.98	FALSE	0	0
2026-06-18	60.3	4	CALL	0	117	30.99	FALSE	0	0
2026-06-18	60.4	12.52	CALL	0	9	30.88	FALSE	0	0
2026-06-18	60.5	6.05	CALL	0	30	30.89	FALSE	0	0
2026-06-18	60.6	0	CALL	0	0	30.9	FALSE	0	0
2026-06-18	60.7	3.85	CALL	0	26	30.79	FALSE	0	0
2026-06-18	60.8	8.6	CALL	0	1	30.92	FALSE	0	0
2026-06-18	60.9	13.25	CALL	0	17	30.81	FALSE	0	0
2026-06-18	61	4.25	CALL	0	83	30.7	FALSE	0	0
2026-06-18	61.1	7.85	CALL	0	137	30.95	FALSE	0	0
2026-06-18	61.2	4.9	CALL	0	158	30.83	FALSE	0	0
2026-06-18	61.3	0	CALL	0	0	33.15	FALSE	0	0
2026-06-18	61.4	8.3	CALL	0	2	30.72	FALSE	0	0
2026-06-18	61.5	2.67	CALL	0	0	30.6	FALSE	0	0
2026-06-18	61.6	8.4	CALL	0	22	30.85	FALSE	0	0
2026-06-18	61.7	7.6	CALL	0	70	30.85	FALSE	0	0
2026-06-18	61.8	5.95	CALL	0	261	30.73	FALSE	0	0
2026-06-18	61.9	3.8	CALL	0	8	30.6	FALSE	0	0
2026-06-18	62	3.5	CALL	0	91	30.73	FALSE	0	0
2026-06-18	62.1	5.6	CALL	0	118	31.84	FALSE	0	0
2026-06-18	62.2	5.6	CALL	0	839	30.48	FALSE	0	0
2026-06-18	62.3	4.25	CALL	0	7	30.6	FALSE	0	0
2026-06-18	62.4	4.21	CALL	0	1355	30.47	FALSE	0	0
2026-06-18	62.5	7.15	CALL	0	1440	30.34	FALSE	0	0
2026-06-18	62.6	11.2	CALL	0	1006	30.46	FALSE	0	0
2026-06-18	62.7	3.35	CALL	77	752	30.45	FALSE	3.35	0
2026-06-18	62.8	7.15	CALL	0	179	30.45	FALSE	0	0
2026-06-18	62.9	3.2	CALL	0	5	32.81	FALSE	0	0
2026-06-18	63	3.5	CALL	0	1773	30.43	FALSE	0	0
2026-06-18	63.1	3.1	CALL	0	1759	30.29	FALSE	0	0
2026-06-18	63.2	0	CALL	0	0	32.8	FALSE	0	0
2026-06-18	63.3	0	CALL	0	0	30.27	FALSE	0	0
2026-06-18	63.4	3.75	CALL	0	1	32.66	FALSE	0	0
2026-06-18	63.5	3.9	CALL	0	18	30.25	FALSE	0	0
2026-06-18	63.6	0	CALL	0	0	32.64	FALSE	0	0
2026-06-18	63.7	0	CALL	0	0	30.22	FALSE	0	0
2026-06-18	63.8	2.95	CALL	1	136	30.18	FALSE	2.95	0
2026-06-18	63.9	0	CALL	0	0	30.24	FALSE	0	0
2026-06-18	64	2.51	CALL	0	173	30.15	FALSE	0	0
2026-06-18	64.1	7.1	CALL	0	3	30.21	FALSE	0	0
2026-06-18	64.2	7.7	CALL	0	1	30.11	FALSE	0	0
2026-06-18	64.3	4.85	CALL	0	328	32.35	FALSE	0	0
2026-06-18	64.4	6.45	CALL	0	34	34.61	FALSE	0	0
2026-06-18	64.5	2.79	CALL	0	53	30.15	FALSE	0	0
2026-06-18	64.6	6.55	CALL	0	39	30.13	FALSE	0	0
2026-06-18	64.7	14.7	CALL	0	0	27.33	FALSE	0	0
2026-06-18	64.8	3.15	CALL	0	20	31.03	FALSE	0	0
2026-06-18	64.9	6.85	CALL	0	378	30.3	FALSE	0	0
2026-06-18	65	2.75	CALL	0	739	30.22	FALSE	0	0
2026-06-18	65.1	4.4	CALL	0	104	30.12	FALSE	0	0
2026-06-18	65.2	3.1	CALL	0	222	30.31	FALSE	0	0
2026-06-18	65.3	2.61	CALL	0	504	30.25	FALSE	0	0
2026-06-18	65.4	2.73	CALL	0	42	30.17	FALSE	0	0
2026-06-18	65.5	7.55	CALL	0	1	30.41	FALSE	0	0
2026-06-18	65.6	2.56	CALL	0	63	29.93	FALSE	0	0
2026-06-18	65.7	4.3	CALL	0	156	29.87	FALSE	0	0
2026-06-18	66	3.48	CALL	0	134	29.8	FALSE	0	0
2026-06-18	67	3.5	CALL	0	36	28.42	FALSE	0	0
2026-06-18	68	2.3	CALL	0	483	29.75	FALSE	0	0
2026-06-18	69	2.66	CALL	0	148	29.98	FALSE	0	0
2026-06-18	70	2.15	CALL	0	1108	29.47	FALSE	0	0
2026-06-18	71	4.25	CALL	0	186	29.77	FALSE	0	0
2026-06-18	72	1.9	CALL	0	201	29.91	FALSE	0	0
2026-06-18	73	3.8	CALL	0	4	29.36	FALSE	0	0
2026-06-18	74	1.59	CALL	0	410	28.76	FALSE	0	0
2026-06-18	75	1.13	CALL	1	257	28.74	FALSE	1.13	0
2026-06-18	76	1.32	CALL	0	261	28.78	FALSE	0	0
2026-06-18	78	1.08	CALL	0	43	28.59	FALSE	0	0
2026-06-18	80	0.75	CALL	0	433	28.88	FALSE	0	0
2026-06-18	82	0.64	CALL	0	389	28.74	FALSE	0	0
2026-06-18	84	0.93	CALL	0	20	28.71	FALSE	0	0
2026-06-18	85	0.63	CALL	0	68	29.31	FALSE	0	0
2026-06-18	86	0.56	CALL	0	7	28.41	FALSE	0	0
2026-06-18	88	0.35	CALL	0	129	30.75	FALSE	0	0
2026-06-18	90	0.39	CALL	0	269	28.58	FALSE	0	0
2026-06-18	92	0.75	CALL	0	46	32.65	FALSE	0	0
2026-06-18	94	0.25	CALL	0	524	30.98	FALSE	0	0
2026-06-18	95	0.25	CALL	0	233	29.45	FALSE	0	0
2026-06-18	96	0.18	CALL	2	806	28.48	FALSE	0.18	0
2026-06-18	1540	0	CALL	0	1	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1960	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1980	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2625	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2630	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2635	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2640	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2645	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2655	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2660	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2665	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2670	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2675	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2680	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2685	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2690	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2695	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-06-18	2705	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2710	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2715	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2720	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2725	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2730	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2735	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2740	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2745	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2750	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2755	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2760	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2765	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2770	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2775	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2780	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2785	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2790	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2795	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2800	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2805	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2810	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2815	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2820	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2825	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2830	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2835	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2840	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2845	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2850	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2855	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2860	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2865	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2870	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2875	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2880	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2885	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2890	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2895	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2900	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2905	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2910	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2915	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2920	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2925	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2930	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2935	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2940	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2945	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2950	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2955	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2960	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2965	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2970	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2975	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2980	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2985	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2990	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2995	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3000	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3005	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3010	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3015	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3020	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3025	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3030	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3035	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3040	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3045	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3050	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3055	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3060	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3065	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3070	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3075	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3080	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3085	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3090	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3095	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3105	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3110	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3115	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3125	0	CALL	0	25	0	FALSE	0	0
2026-06-18	3130	0	CALL	0	25	0	FALSE	0	0
2026-06-18	3135	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3145	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3150	0	CALL	0	82	0	FALSE	0	0
2026-06-18	3155	0	CALL	0	80	0	FALSE	0	0
2026-06-18	3160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3165	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3175	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3185	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3190	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3195	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3200	0	CALL	0	4	0	FALSE	0	0
2026-06-18	3205	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3210	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3215	0	CALL	0	4	0	FALSE	0	0
2026-06-18	3220	0	CALL	0	1	0	FALSE	0	0
2026-06-18	3225	0	CALL	0	1	0	FALSE	0	0
2026-06-18	3230	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3235	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3245	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3250	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3255	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3260	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3265	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3275	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3285	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3300	0	CALL	0	1	0	FALSE	0	0
2026-06-18	3350	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3400	0	CALL	0	8	0	FALSE	0	0
2026-06-18	3450	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3500	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3550	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3600	0	CALL	0	2	0	FALSE	0	0
2026-06-18	3650	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3700	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3750	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3800	0	CALL	0	4	0	FALSE	0	0
2026-06-18	3900	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4000	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4100	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4200	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4400	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4500	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4600	0	CALL	0	1	0	FALSE	0	0
2026-06-18	4700	0	CALL	0	2	0	FALSE	0	0
2026-06-18	4800	0	CALL	0	4	0	FALSE	0	0
2026-06-18	22.5	0	PUT	0	0	53.54	FALSE	0	0
2026-06-18	25	0.46	PUT	0	20	49.48	FALSE	0	0
2026-06-18	30.8	0.75	PUT	1	297	40	FALSE	0.75	0
2026-06-18	31.2	1.24	PUT	0	5	39.01	FALSE	0	0
2026-06-18	31.6	0.92	PUT	0	0	39.88	FALSE	0	0
2026-06-18	32	0.85	PUT	0	65	39.68	FALSE	0	0
2026-06-18	32.4	1.02	PUT	0	18	38.4	FALSE	0	0
2026-06-18	32.8	1.08	PUT	0	29	38.62	FALSE	0	0
2026-06-18	33.2	1.14	PUT	0	44	38.62	FALSE	0	0
2026-06-18	33.6	1.18	PUT	0	39	38.7	FALSE	0	0
2026-06-18	34	1.24	PUT	0	83	37.87	FALSE	0	0
2026-06-18	34.4	1.17	PUT	1	45	38.11	FALSE	1.17	0
2026-06-18	34.8	1.16	PUT	2	52	37.24	FALSE	1.16	0
2026-06-18	35.2	1.23	PUT	2	39	37.18	FALSE	1.23	0
2026-06-18	35.6	1.27	PUT	2	17	36.8	FALSE	1.27	0
2026-06-18	36	1.34	PUT	2	142	36.71	FALSE	1.34	0
2026-06-18	36.4	1.37	PUT	0	94	37.49	FALSE	0	0
2026-06-18	36.8	1.47	PUT	2	14	36.35	FALSE	1.47	0
2026-06-18	37.2	1.56	PUT	2	4	36.36	FALSE	1.56	0
2026-06-18	37.6	1.64	PUT	2	148	36.26	FALSE	1.64	0
2026-06-18	38	1.72	PUT	2	51	36.13	FALSE	1.72	0
2026-06-18	38.4	1.99	PUT	0	54	36.11	FALSE	0	0
2026-06-18	38.8	2.35	PUT	0	855	35.94	FALSE	0	0
2026-06-18	39.2	1.98	PUT	2	7	35.79	FALSE	1.98	0
2026-06-18	39.6	2.06	PUT	2	59	35.59	FALSE	2.06	0
2026-06-18	40	2.15	PUT	2	621	35.44	FALSE	-0.35	-0.14
2026-06-18	42	2.66	PUT	2	1222	34.83	FALSE	-0.44	-0.14
2026-06-18	44	3.7	PUT	0	540	34.25	FALSE	0	0
2026-06-18	45	4	PUT	0	278	33.82	FALSE	0	0
2026-06-18	46	4.4	PUT	0	275	33.55	FALSE	0	0
2026-06-18	48	5.2	PUT	0	98	33.09	FALSE	0	0
2026-06-18	50	6.05	PUT	0	249	32.56	FALSE	0	0
2026-06-18	52	6.34	PUT	0	203	32.08	TRUE	0	0
2026-06-18	52.5	7.12	PUT	0	159	31.94	TRUE	0	0
2026-06-18	52.6	0	PUT	0	0	32.04	TRUE	0	0
2026-06-18	52.7	0	PUT	0	0	32.61	TRUE	0	0
2026-06-18	52.8	7.35	PUT	0	73	31.73	TRUE	0	0
2026-06-18	52.9	8.48	PUT	0	181	31.94	TRUE	0	0
2026-06-18	53	9.8	PUT	0	227	32.03	TRUE	0	0
2026-06-18	53.1	6.7	PUT	0	1	32.71	TRUE	0	0
2026-06-18	53.2	7.45	PUT	0	91	31.83	TRUE	0	0
2026-06-18	53.3	0	PUT	0	0	34.08	TRUE	0	0
2026-06-18	53.4	0	PUT	0	0	31.76	TRUE	0	0
2026-06-18	53.5	8.75	PUT	0	232	33.04	TRUE	0	0
2026-06-18	53.6	4.8	PUT	0	49	31.68	TRUE	0	0
2026-06-18	53.7	4.85	PUT	0	80	31.64	TRUE	0	0
2026-06-18	53.8	6.8	PUT	0	85	31.71	TRUE	0	0
2026-06-18	53.9	4.85	PUT	0	52	31.67	TRUE	0	0
2026-06-18	54	8.2	PUT	0	66	31.86	TRUE	0	0
2026-06-18	54.1	0	PUT	0	0	30.26	TRUE	0	0
2026-06-18	54.2	5.3	PUT	0	1	31.53	TRUE	0	0
2026-06-18	54.3	0	PUT	0	0	33.28	TRUE	0	0
2026-06-18	54.4	8.1	PUT	0	53	31.55	TRUE	0	0
2026-06-18	54.5	6.24	PUT	0	46	31.5	TRUE	0	0
2026-06-18	54.6	5.4	PUT	0	1	31.45	TRUE	0	0
2026-06-18	54.7	8.36	PUT	0	4	31.52	TRUE	0	0
2026-06-18	54.8	6.2	PUT	0	3	31.35	TRUE	0	0
2026-06-18	54.9	6.25	PUT	0	3	30.69	TRUE	0	0
2026-06-18	55	8.4	PUT	0	269	31.36	TRUE	0	0
2026-06-18	55.1	7.15	PUT	0	99	31.3	TRUE	0	0
2026-06-18	55.2	0	PUT	0	0	31.84	TRUE	0	0
2026-06-18	55.3	8	PUT	0	64	31.3	TRUE	0	0
2026-06-18	55.4	8.09	PUT	0	102	31.24	TRUE	0	0
2026-06-18	55.5	6.35	PUT	0	3	31.3	TRUE	0	0
2026-06-18	55.6	6.35	PUT	0	4	31.24	TRUE	0	0
2026-06-18	55.7	6.6	PUT	0	23	31.17	TRUE	0	0
2026-06-18	55.8	9	PUT	0	4	31.23	TRUE	0	0
2026-06-18	55.9	6.7	PUT	0	2	31.04	TRUE	0	0
2026-06-18	56	9.26	PUT	0	36	31.09	TRUE	0	0
2026-06-18	56.1	0	PUT	0	0	31.02	TRUE	0	0
2026-06-18	56.2	6.05	PUT	0	22	31.07	TRUE	0	0
2026-06-18	56.3	8	PUT	0	36	31.24	TRUE	0	0
2026-06-18	56.4	6.85	PUT	0	1	31.54	TRUE	0	0
2026-06-18	56.5	6.95	PUT	0	3	31.09	TRUE	0	0
2026-06-18	56.6	7	PUT	0	4	31.02	TRUE	0	0
2026-06-18	56.7	7.05	PUT	0	3	30.94	TRUE	0	0
2026-06-18	56.8	9	PUT	0	4	31.23	TRUE	0	0
2026-06-18	56.9	9.05	PUT	0	28	31.15	TRUE	0	0
2026-06-18	57	10.2	PUT	0	256	30.82	TRUE	0	0
2026-06-18	57.1	6.33	PUT	0	0	30.74	TRUE	0	0
2026-06-18	57.2	7.2	PUT	0	1	31.03	TRUE	0	0
2026-06-18	57.3	0	PUT	0	0	34.86	TRUE	0	0
2026-06-18	57.4	0	PUT	0	0	31.35	TRUE	0	0
2026-06-18	57.5	0	PUT	0	0	30.77	TRUE	0	0
2026-06-18	57.6	5.79	PUT	0	19	30.93	TRUE	0	0
2026-06-18	57.7	8.95	PUT	0	1	30.84	TRUE	0	0
2026-06-18	57.8	12.35	PUT	0	1	31	TRUE	0	0
2026-06-18	57.9	6.4	PUT	0	1	32.77	TRUE	0	0
2026-06-18	58	9.68	PUT	0	217	31.31	TRUE	0	0
2026-06-18	58.1	11.9	PUT	0	11	30.85	TRUE	0	0
2026-06-18	58.2	5.97	PUT	0	0	30.5	TRUE	0	0
2026-06-18	58.3	12.35	PUT	0	20	30.41	TRUE	0	0
2026-06-18	58.4	0	PUT	0	0	30.43	TRUE	0	0
2026-06-18	58.5	0	PUT	0	0	30.96	TRUE	0	0
2026-06-18	58.6	10.03	PUT	0	30	30.36	TRUE	0	0
2026-06-18	58.7	0	PUT	0	0	30.64	TRUE	0	0
2026-06-18	58.8	7.85	PUT	0	3	30.53	TRUE	0	0
2026-06-18	58.9	7.9	PUT	0	600	30.81	TRUE	0	0
2026-06-18	59	7.3	PUT	0	5	28.66	TRUE	0	0
2026-06-18	59.1	8.6	PUT	0	1	29.58	TRUE	0	0
2026-06-18	59.2	5.53	PUT	0	1	30.62	TRUE	0	0
2026-06-18	59.3	0	PUT	0	0	30.26	TRUE	0	0
2026-06-18	59.4	0	PUT	0	0	31.04	TRUE	0	0
2026-06-18	59.5	8.65	PUT	0	2	30.68	TRUE	0	0
2026-06-18	59.6	0	PUT	0	0	31.33	TRUE	0	0
2026-06-18	59.7	0	PUT	0	0	30.97	TRUE	0	0
2026-06-18	59.8	0	PUT	0	0	30.6	TRUE	0	0
2026-06-18	59.9	0	PUT	0	0	30.87	TRUE	0	0
2026-06-18	60	12.95	PUT	0	130	30.63	TRUE	0	0
2026-06-18	60.1	7.35	PUT	0	85	30.1	TRUE	0	0
2026-06-18	60.2	9.05	PUT	0	2	30.78	TRUE	0	0
2026-06-18	60.3	8.55	PUT	0	5	30.92	TRUE	0	0
2026-06-18	60.4	8.5	PUT	0	4	30.92	TRUE	0	0
2026-06-18	60.5	11.35	PUT	0	22	30.38	TRUE	0	0
2026-06-18	60.6	9.1	PUT	0	6	28.59	TRUE	0	0
2026-06-18	60.7	8.75	PUT	0	10	30.52	TRUE	0	0
2026-06-18	60.8	13.7	PUT	0	10	30.66	TRUE	0	0
2026-06-18	60.9	8.95	PUT	0	13	30.24	TRUE	0	0
2026-06-18	61	9	PUT	0	15	30.1	TRUE	0	0
2026-06-18	61.1	8.9	PUT	0	9	30.23	TRUE	0	0
2026-06-18	61.2	9.1	PUT	0	10	28.4	TRUE	0	0
2026-06-18	61.3	9.1	PUT	0	13	30.64	TRUE	0	0
2026-06-18	61.4	9.15	PUT	0	15	30.49	TRUE	0	0
2026-06-18	61.5	15.6	PUT	0	5	30.34	TRUE	0	0
2026-06-18	61.6	9	PUT	0	5	29.77	TRUE	0	0
2026-06-18	61.7	9.2	PUT	0	4	30.04	TRUE	0	0
2026-06-18	61.8	14.21	PUT	0	6	27.88	TRUE	0	0
2026-06-18	61.9	9.3	PUT	0	8	28.87	TRUE	0	0
2026-06-18	62	11.93	PUT	0	88	29.72	TRUE	0	0
2026-06-18	62.1	9.3	PUT	0	2	29.42	TRUE	0	0
2026-06-18	62.2	9.65	PUT	0	87	30.54	TRUE	0	0
2026-06-18	62.3	9.5	PUT	0	14	30.39	TRUE	0	0
2026-06-18	62.4	9.45	PUT	0	1	29.79	TRUE	0	0
2026-06-18	62.5	0	PUT	0	0	29.34	TRUE	0	0
2026-06-18	62.6	0	PUT	0	0	28.73	TRUE	0	0
2026-06-18	62.7	9.85	PUT	0	4	29.44	TRUE	0	0
2026-06-18	62.8	0	PUT	0	0	29.42	TRUE	0	0
2026-06-18	62.9	0	PUT	0	0	30.56	TRUE	0	0
2026-06-18	63	17.3	PUT	0	9	30.4	TRUE	0	0
2026-06-18	63.1	0	PUT	0	0	30.23	TRUE	0	0
2026-06-18	63.2	0	PUT	0	0	29.91	TRUE	0	0
2026-06-18	63.3	0	PUT	0	0	29.43	TRUE	0	0
2026-06-18	63.4	8.55	PUT	0	1	29.86	TRUE	0	0
2026-06-18	63.5	0	PUT	0	0	30.12	TRUE	0	0
2026-06-18	63.6	0	PUT	0	0	30.1	TRUE	0	0
2026-06-18	63.7	10.45	PUT	0	24	28.8	TRUE	0	0
2026-06-18	63.8	0	PUT	0	0	32.39	TRUE	0	0
2026-06-18	63.9	0	PUT	0	0	29.19	TRUE	0	0
2026-06-18	64	14.21	PUT	0	5	29.31	TRUE	0	0
2026-06-18	64.1	9.5	PUT	0	2	30.38	TRUE	0	0
2026-06-18	64.2	0	PUT	0	0	27.49	TRUE	0	0
2026-06-18	64.3	0	PUT	0	0	30.14	TRUE	0	0
2026-06-18	64.4	16.75	PUT	0	21	30.09	TRUE	0	0
2026-06-18	64.5	16.75	PUT	0	1	30.05	TRUE	0	0
2026-06-18	64.6	11	PUT	0	87	28.64	TRUE	0	0
2026-06-18	64.7	17	PUT	0	4	29.78	TRUE	0	0
2026-06-18	64.8	15.05	PUT	0	11	29.56	TRUE	0	0
2026-06-18	64.9	17.15	PUT	0	4	30.17	TRUE	0	0
2026-06-18	65	14.85	PUT	0	61	29.95	TRUE	0	0
2026-06-18	65.1	17.15	PUT	0	3	29.38	TRUE	0	0
2026-06-18	65.2	10.7	PUT	0	1	29.83	TRUE	0	0
2026-06-18	65.3	10.1	PUT	0	1	30.11	TRUE	0	0
2026-06-18	65.4	14.7	PUT	0	74	29.35	TRUE	0	0
2026-06-18	65.5	15	PUT	0	5	28.19	TRUE	0	0
2026-06-18	65.6	15.1	PUT	0	705	29.39	TRUE	0	0
2026-06-18	65.7	10.2	PUT	0	4	30.03	TRUE	0	0
2026-06-18	66	11.2	PUT	0	748	31.05	TRUE	0	0
2026-06-18	67	0	PUT	0	0	29.15	TRUE	0	0
2026-06-18	68	11.1	PUT	0	6	29.48	TRUE	0	0
2026-06-18	69	0	PUT	0	0	31.15	TRUE	0	0
2026-06-18	70	13.1	PUT	0	64	29.65	TRUE	0	0
2026-06-18	71	0	PUT	0	1200	31.1	TRUE	0	0
2026-06-18	72	0	PUT	0	0	32.51	TRUE	0	0
2026-06-18	73	0	PUT	0	0	30.94	TRUE	0	0
2026-06-18	74	0	PUT	0	0	31.78	TRUE	0	0
2026-06-18	75	13.55	PUT	0	0	39.88	TRUE	0	0
2026-06-18	76	0	PUT	0	0	38.16	TRUE	0	0
2026-06-18	78	0	PUT	0	0	36.19	TRUE	0	0
2026-06-18	80	0	PUT	0	0	42.12	TRUE	0	0
2026-06-18	82	0	PUT	0	0	40.69	TRUE	0	0
2026-06-18	84	0	PUT	0	0	41.6	TRUE	0	0
2026-06-18	85	0	PUT	0	0	43.97	TRUE	0	0
2026-06-18	86	0	PUT	0	0	45.71	TRUE	0	0
2026-06-18	88	23.29	PUT	0	0	41.1	TRUE	0	0
2026-06-18	90	0	PUT	0	0	42.4	TRUE	0	0
2026-06-18	92	0	PUT	0	0	54.2	TRUE	0	0
2026-06-18	94	0	PUT	0	0	51.64	TRUE	0	0
2026-06-18	95	0	PUT	0	0	51.77	TRUE	0	0
2026-06-18	96	30.71	PUT	0	0	50.21	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1960	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	6	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	2	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2625	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2635	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2645	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2650	0	PUT	0	2	0	TRUE	0	0
2026-06-18	2655	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2665	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2675	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2685	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2695	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2700	0	PUT	0	1	0	TRUE	0	0
2026-06-18	2705	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2715	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2725	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2730	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2735	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2745	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2750	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2755	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2765	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2775	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2785	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2795	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2805	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2815	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2825	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2835	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2845	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2855	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2865	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2875	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2885	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2895	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2905	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2915	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2925	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2935	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2940	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2945	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2955	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2960	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2965	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2970	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2975	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2980	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2985	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2990	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2995	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3000	0	PUT	0	2	0	TRUE	0	0
2026-06-18	3005	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3010	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3015	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3020	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3025	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3030	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3035	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3040	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3045	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3055	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3060	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3065	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3070	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3075	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3085	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3090	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3095	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3105	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3205	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3215	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3225	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3235	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3255	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3265	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3275	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3280	0	PUT	0	14	0	TRUE	0	0
2026-06-18	3285	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3300	0	PUT	0	14	0	TRUE	0	0
2026-06-18	3350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3500	0	PUT	0	1	0	TRUE	0	0
2026-06-18	3550	0	PUT	0	47	0	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3750	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	36.96	TRUE	0	0
2026-12-18	25	28.69	CALL	0	105	44.61	TRUE	0	0
2026-12-18	30.8	23.3	CALL	1	848	41.36	TRUE	1.3	0.06
2026-12-18	31.2	21.4	CALL	0	304	34.66	TRUE	0	0
2026-12-18	31.6	19.3	CALL	0	34	37.48	TRUE	0	0
2026-12-18	32	20.8	CALL	0	127	40.52	TRUE	0	0
2026-12-18	32.4	20.5	CALL	0	16	40.87	TRUE	0	0
2026-12-18	32.8	18.3	CALL	0	19	38.85	TRUE	0	0
2026-12-18	33.2	19.08	CALL	0	52	36.15	TRUE	0	0
2026-12-18	33.6	20.45	CALL	0	20	43.19	TRUE	0	0
2026-12-18	34	19.45	CALL	0	31	41.67	TRUE	0	0
2026-12-18	34.4	17.45	CALL	0	5	38.25	TRUE	0	0
2026-12-18	34.8	18.8	CALL	0	30	37.15	TRUE	0	0
2026-12-18	35.2	17	CALL	0	68	39.25	TRUE	0	0
2026-12-18	35.6	22.3	CALL	0	5	39.24	TRUE	0	0
2026-12-18	36	16.25	CALL	0	48	40.41	TRUE	0	0
2026-12-18	36.4	18.95	CALL	0	23	37.09	TRUE	0	0
2026-12-18	36.8	21.4	CALL	0	16	37.41	TRUE	0	0
2026-12-18	37.2	17.45	CALL	0	10	43.73	TRUE	0	0
2026-12-18	37.6	15.2	CALL	0	86	44.3	TRUE	0	0
2026-12-18	38	17.51	CALL	0	39	38.01	TRUE	0	0
2026-12-18	38.4	14.95	CALL	0	10	36.19	TRUE	0	0
2026-12-18	38.8	14	CALL	0	84	36.72	TRUE	0	0
2026-12-18	39.2	14.3	CALL	0	1	37.35	TRUE	0	0
2026-12-18	39.6	14	CALL	0	17	36.33	TRUE	0	0
2026-12-18	40	16.25	CALL	0	213	36.33	TRUE	0	0
2026-12-18	42	14.85	CALL	1	52	35.06	TRUE	0.22	0.02
2026-12-18	44	14.3	CALL	0	109	35.22	TRUE	0	0
2026-12-18	45	14.25	CALL	0	27	35.81	TRUE	0	0
2026-12-18	46	12.9	CALL	0	162	35.25	TRUE	0	0
2026-12-18	48	12.4	CALL	0	476	33.96	TRUE	0	0
2026-12-18	50	10.25	CALL	3	1023	33.33	TRUE	0.45	0.05
2026-12-18	52	10	CALL	0	183	31.64	FALSE	0	0
2026-12-18	52.5	9	CALL	0	138	33.01	FALSE	0	0
2026-12-18	52.6	9.9	CALL	0	33	32.78	FALSE	0	0
2026-12-18	52.7	9.07	CALL	0	20	33.65	FALSE	0	0
2026-12-18	52.8	9.1	CALL	0	6	35.14	FALSE	0	0
2026-12-18	52.9	15.98	CALL	0	6	33.48	FALSE	0	0
2026-12-18	53	9.55	CALL	0	63	33.04	FALSE	0	0
2026-12-18	53.1	8.35	CALL	0	5	33.1	FALSE	0	0
2026-12-18	53.2	8.35	CALL	0	4	33.17	FALSE	0	0
2026-12-18	53.3	15.8	CALL	0	37	32.93	FALSE	0	0
2026-12-18	53.4	8.62	CALL	0	10	33.19	FALSE	0	0
2026-12-18	53.5	13.27	CALL	0	3	32.25	FALSE	0	0
2026-12-18	53.6	13.1	CALL	0	15	33.71	FALSE	0	0
2026-12-18	53.7	8.7	CALL	0	11	31.97	FALSE	0	0
2026-12-18	53.8	8.65	CALL	0	161	32.23	FALSE	0	0
2026-12-18	53.9	15.35	CALL	0	5	33.29	FALSE	0	0
2026-12-18	54	8.5	CALL	0	108	33.05	FALSE	0	0
2026-12-18	54.1	11.2	CALL	0	1	33.1	FALSE	0	0
2026-12-18	54.2	8.5	CALL	0	12	33.76	FALSE	0	0
2026-12-18	54.3	21.81	CALL	0	5	32.82	FALSE	0	0
2026-12-18	54.4	8.85	CALL	0	5	31.58	FALSE	0	0
2026-12-18	54.5	8.35	CALL	0	6	32.43	FALSE	0	0
2026-12-18	54.6	14.32	CALL	0	5	31.89	FALSE	0	0
2026-12-18	54.7	7.5	CALL	0	4	33.23	FALSE	0	0
2026-12-18	54.8	0	CALL	0	0	32.39	FALSE	0	0
2026-12-18	54.9	12.55	CALL	0	381	32.94	FALSE	0	0
2026-12-18	55	8.55	CALL	0	308	32.1	FALSE	0	0
2026-12-18	55.1	10.45	CALL	0	4	31.56	FALSE	0	0
2026-12-18	55.2	18.9	CALL	0	3	32.3	FALSE	0	0
2026-12-18	55.3	11	CALL	0	3	32.45	FALSE	0	0
2026-12-18	55.4	12.4	CALL	0	15	32.3	FALSE	0	0
2026-12-18	55.5	19.38	CALL	0	6	32.45	FALSE	0	0
2026-12-18	55.6	13.6	CALL	0	3	29.35	FALSE	0	0
2026-12-18	55.7	14.5	CALL	0	4	32.44	FALSE	0	0
2026-12-18	55.8	14	CALL	0	3	32.59	FALSE	0	0
2026-12-18	55.9	6.1	CALL	0	137	32.73	FALSE	0	0
2026-12-18	56	7.2	CALL	0	22	32.87	FALSE	0	0
2026-12-18	56.1	13.76	CALL	0	2	33.01	FALSE	0	0
2026-12-18	56.2	6.25	CALL	0	12	31.88	FALSE	0	0
2026-12-18	56.3	14.35	CALL	0	1	32.22	FALSE	0	0
2026-12-18	56.4	12.7	CALL	0	1	32.95	FALSE	0	0
2026-12-18	56.5	7.26	CALL	100	97	31.95	FALSE	7.26	0
2026-12-18	56.6	7.9	CALL	0	269	32.15	FALSE	0	0
2026-12-18	56.7	7.75	CALL	0	5	32.09	FALSE	0	0
2026-12-18	56.8	14.73	CALL	0	1	30.56	FALSE	0	0
2026-12-18	56.9	13.15	CALL	0	4	31.78	FALSE	0	0
2026-12-18	57	12.4	CALL	0	42	33.09	FALSE	0	0
2026-12-18	57.1	6.55	CALL	0	3	32.54	FALSE	0	0
2026-12-18	57.2	7	CALL	0	52	32.09	FALSE	0	0
2026-12-18	57.3	0	CALL	0	0	32.9	FALSE	0	0
2026-12-18	57.4	15.4	CALL	0	0	31.47	FALSE	0	0
2026-12-18	57.5	7.62	CALL	0	7	31.41	FALSE	0	0
2026-12-18	57.6	9.78	CALL	0	18	32.52	FALSE	0	0
2026-12-18	57.7	16	CALL	0	11	32.95	FALSE	0	0
2026-12-18	57.8	10.49	CALL	0	7	32.69	FALSE	0	0
2026-12-18	57.9	10.4	CALL	0	5	30.38	FALSE	0	0
2026-12-18	58	5.6	CALL	0	23	32.66	FALSE	0	0
2026-12-18	58.1	6.6	CALL	0	3	31.52	FALSE	0	0
2026-12-18	58.2	12.78	CALL	0	16	32.04	FALSE	0	0
2026-12-18	58.3	7.07	CALL	0	4	30.99	FALSE	0	0
2026-12-18	58.4	12.3	CALL	0	4	32.39	FALSE	0	0
2026-12-18	58.5	11.56	CALL	0	18	31.25	FALSE	0	0
2026-12-18	58.6	7.74	CALL	0	503	32.55	FALSE	0	0
2026-12-18	58.7	13.2	CALL	0	3	32.57	FALSE	0	0
2026-12-18	58.8	9.75	CALL	0	13	31.72	FALSE	0	0
2026-12-18	58.9	11.54	CALL	0	44	31.95	FALSE	0	0
2026-12-18	59	6.3	CALL	0	148	30.61	FALSE	0	0
2026-12-18	59.1	11.42	CALL	0	4	31.51	FALSE	0	0
2026-12-18	59.2	11.22	CALL	0	3	31.15	FALSE	0	0
2026-12-18	59.3	6.55	CALL	0	7	30.39	FALSE	0	0
2026-12-18	59.4	0	CALL	0	0	32.17	FALSE	0	0
2026-12-18	59.5	10.84	CALL	0	7	31.03	FALSE	0	0
2026-12-18	59.6	8.12	CALL	0	19	29.98	FALSE	0	0
2026-12-18	59.7	0	CALL	0	0	30.29	FALSE	0	0
2026-12-18	59.8	8	CALL	0	14	31.58	FALSE	0	0
2026-12-18	59.9	12.4	CALL	0	6	31.51	FALSE	0	0
2026-12-18	60	5.85	CALL	16	815	30.94	FALSE	5.85	0
2026-12-18	60.1	5.27	CALL	0	49	30.77	FALSE	0	0
2026-12-18	60.2	14.6	CALL	0	1	31.96	FALSE	0	0
2026-12-18	60.3	16.11	CALL	0	10	32.08	FALSE	0	0
2026-12-18	60.4	6.05	CALL	0	23	32.78	FALSE	0	0
2026-12-18	60.5	12.8	CALL	0	1	30.65	FALSE	0	0
2026-12-18	60.6	16.77	CALL	0	9	31.16	FALSE	0	0
2026-12-18	60.7	13.4	CALL	0	4	31.37	FALSE	0	0
2026-12-18	60.8	17	CALL	0	4	31.29	FALSE	0	0
2026-12-18	60.9	11.3	CALL	0	5	31.4	FALSE	0	0
2026-12-18	61	6.35	CALL	0	43	30.83	FALSE	0	0
2026-12-18	61.1	10.84	CALL	0	4	32.61	FALSE	0	0
2026-12-18	61.2	5.1	CALL	0	6	30.76	FALSE	0	0
2026-12-18	61.3	11.66	CALL	0	7	31.27	FALSE	0	0
2026-12-18	61.4	0	CALL	0	0	32.16	FALSE	0	0
2026-12-18	61.5	11.35	CALL	0	11	32.67	FALSE	0	0
2026-12-18	61.6	15.8	CALL	0	6	32.39	FALSE	0	0
2026-12-18	61.7	3	CALL	0	74	31.81	FALSE	0	0
2026-12-18	61.8	9.85	CALL	0	4	31.43	FALSE	0	0
2026-12-18	61.9	14.6	CALL	0	201	30.45	FALSE	0	0
2026-12-18	62	5.95	CALL	0	295	31.75	FALSE	0	0
2026-12-18	62.1	5.75	CALL	0	20	27.58	FALSE	0	0
2026-12-18	62.2	5.75	CALL	0	142	26.84	FALSE	0	0
2026-12-18	62.3	5.75	CALL	0	99	27.95	FALSE	0	0
2026-12-18	62.4	5.75	CALL	0	101	26.55	FALSE	0	0
2026-12-18	62.5	5.6	CALL	0	39	26.72	FALSE	0	0
2026-12-18	62.6	8.96	CALL	0	109	28.12	FALSE	0	0
2026-12-18	62.7	8.9	CALL	0	2	28.27	FALSE	0	0
2026-12-18	62.8	5.2	CALL	0	4	30.73	FALSE	0	0
2026-12-18	62.9	8.5	CALL	0	105	28	FALSE	0	0
2026-12-18	63	4.9	CALL	20	196	30.54	FALSE	4.9	0
2026-12-18	63.1	4.85	CALL	80	3	30.44	FALSE	4.85	0
2026-12-18	63.2	13.17	CALL	0	27	27.03	FALSE	0	0
2026-12-18	63.3	12.8	CALL	0	1	28.39	FALSE	0	0
2026-12-18	63.4	8.2	CALL	0	22	28.33	FALSE	0	0
2026-12-18	63.5	8	CALL	0	150	27.17	FALSE	0	0
2026-12-18	63.6	12.01	CALL	0	6	32.25	FALSE	0	0
2026-12-18	63.7	5.26	CALL	0	6	27.7	FALSE	0	0
2026-12-18	63.8	0	CALL	0	0	28.34	FALSE	0	0
2026-12-18	63.9	9.8	CALL	0	49	26.28	FALSE	0	0
2026-12-18	64	4.8	CALL	0	549	27.22	FALSE	0	0
2026-12-18	64.1	8.96	CALL	0	3	31.16	FALSE	0	0
2026-12-18	64.2	13.3	CALL	0	2507	26.12	FALSE	0	0
2026-12-18	64.3	11.92	CALL	0	12	27.04	FALSE	0	0
2026-12-18	64.4	18.2	CALL	0	1	26.22	FALSE	0	0
2026-12-18	64.5	4.17	CALL	0	2357	28.36	FALSE	0	0
2026-12-18	64.6	6.45	CALL	0	1000	28.25	FALSE	0	0
2026-12-18	64.7	5.28	CALL	0	6	26.34	FALSE	0	0
2026-12-18	64.8	13.1	CALL	0	10	27.41	FALSE	0	0
2026-12-18	64.9	9.4	CALL	0	19	26.55	FALSE	0	0
2026-12-18	65	4.99	CALL	0	2508	30.43	FALSE	0	0
2026-12-18	65.1	3.42	CALL	0	9	30.83	FALSE	0	0
2026-12-18	65.2	10.1	CALL	0	1	28.6	FALSE	0	0
2026-12-18	65.3	4.67	CALL	0	11	28.26	FALSE	0	0
2026-12-18	65.4	10.15	CALL	0	105	28.08	FALSE	0	0
2026-12-18	65.5	3.55	CALL	0	23	27.47	FALSE	0	0
2026-12-18	65.6	3.56	CALL	0	52	26.91	FALSE	0	0
2026-12-18	65.7	10.5	CALL	0	5	30.89	FALSE	0	0
2026-12-18	66	4.65	CALL	0	1042	28.3	FALSE	0	0
2026-12-18	67	4.4	CALL	0	106	28.82	FALSE	0	0
2026-12-18	68	4.1	CALL	0	1406	26.98	FALSE	0	0
2026-12-18	69	3.55	CALL	0	2670	31.21	FALSE	0	0
2026-12-18	70	3.55	CALL	0	1513	29.64	FALSE	0	0
2026-12-18	71	2.85	CALL	0	1594	30.6	FALSE	0	0
2026-12-18	72	2.86	CALL	0	1150	28.83	FALSE	0	0
2026-12-18	73	2.19	CALL	0	271	28.68	FALSE	0	0
2026-12-18	74	5	CALL	0	84	27.45	FALSE	0	0
2026-12-18	75	2.62	CALL	0	1233	29.23	FALSE	0	0
2026-12-18	76	3.57	CALL	0	147	29.21	FALSE	0	0
2026-12-18	78	2.56	CALL	0	50	27.88	FALSE	0	0
2026-12-18	80	1.9	CALL	0	477	29.28	FALSE	0	0
2026-12-18	82	2.62	CALL	0	32	29.05	FALSE	0	0
2026-12-18	84	1.32	CALL	0	349	28.27	FALSE	0	0
2026-12-18	85	1.4	CALL	0	389	28.97	FALSE	0	0
2026-12-18	86	2.94	CALL	0	103	29.97	FALSE	0	0
2026-12-18	88	0.95	CALL	0	108	28.16	FALSE	0	0
2026-12-18	90	1.19	CALL	0	1063	28.32	FALSE	0	0
2026-12-18	92	0.9	CALL	0	37	30.78	FALSE	0	0
2026-12-18	94	0.85	CALL	0	129	30.3	FALSE	0	0
2026-12-18	95	0.7	CALL	0	1558	29.92	FALSE	0	0
2026-12-18	96	0.55	CALL	0	3063	28.51	FALSE	0	0
2026-12-18	1540	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2625	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2630	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2635	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2645	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2655	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2665	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2670	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2675	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2685	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2690	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2695	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2705	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2710	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2715	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2720	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2725	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2730	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2735	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2740	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2745	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2755	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2760	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2765	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2770	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2775	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2780	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2785	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2790	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2795	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2805	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2810	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2815	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2825	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2830	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2835	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2840	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2845	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2850	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2855	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2865	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2870	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2875	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2885	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2890	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2895	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2900	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2905	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2910	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2915	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2920	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2925	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2930	0	CALL	0	10	0	FALSE	0	0
2026-12-18	2935	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2940	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2945	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2950	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2955	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2965	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2970	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2975	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2980	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2985	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2990	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2995	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3000	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3005	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3010	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3015	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3020	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3025	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3030	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3035	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3045	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3050	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3055	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3060	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3065	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3070	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3075	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3085	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3090	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3095	0	CALL	0	4	0	FALSE	0	0
2026-12-18	3100	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3105	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3110	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3115	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3120	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3125	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3130	0	CALL	0	3	0	FALSE	0	0
2026-12-18	3135	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3145	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3150	0	CALL	0	3	0	FALSE	0	0
2026-12-18	3155	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3165	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3170	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3175	0	CALL	0	3	0	FALSE	0	0
2026-12-18	3180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3185	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3195	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3200	0	CALL	0	11	0	FALSE	0	0
2026-12-18	3205	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3210	0	CALL	0	50	0	FALSE	0	0
2026-12-18	3215	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3225	0	CALL	0	47	0	FALSE	0	0
2026-12-18	3230	0	CALL	0	20	0	FALSE	0	0
2026-12-18	3235	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3245	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3250	0	CALL	0	42	0	FALSE	0	0
2026-12-18	3255	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3265	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3270	0	CALL	0	2	0	FALSE	0	0
2026-12-18	3275	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3285	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3300	0	CALL	0	19	0	FALSE	0	0
2026-12-18	3350	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3400	0	CALL	0	26	0	FALSE	0	0
2026-12-18	3450	0	CALL	0	54	0	FALSE	0	0
2026-12-18	3500	0	CALL	0	13	0	FALSE	0	0
2026-12-18	3550	0	CALL	0	33	0	FALSE	0	0
2026-12-18	3600	0	CALL	0	22	0	FALSE	0	0
2026-12-18	3650	0	CALL	0	2	0	FALSE	0	0
2026-12-18	3700	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3750	0	CALL	0	18	0	FALSE	0	0
2026-12-18	3800	0	CALL	0	3	0	FALSE	0	0
2026-12-18	3900	0	CALL	0	0	0	FALSE	0	0
2026-12-18	4000	0	CALL	0	9	0	FALSE	0	0
2026-12-18	4100	0	CALL	0	1	0	FALSE	0	0
2026-12-18	4200	0	CALL	0	9	0	FALSE	0	0
2026-12-18	4300	0	CALL	0	0	0	FALSE	0	0
2026-12-18	4400	0	CALL	0	2	0	FALSE	0	0
2026-12-18	4500	0	CALL	0	0	0	FALSE	0	0
2026-12-18	4600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	4700	0	CALL	0	1	0	FALSE	0	0
2026-12-18	4800	0	CALL	0	6	0	FALSE	0	0
2026-12-18	22.5	0	PUT	0	0	48.48	FALSE	0	0
2026-12-18	25	0.65	PUT	0	219	40.03	FALSE	0	0
2026-12-18	30.8	1.13	PUT	0	160	38.73	FALSE	0	0
2026-12-18	31.2	1.26	PUT	2	61	38.86	FALSE	1.26	0
2026-12-18	31.6	1.29	PUT	4	9	38.43	FALSE	1.29	0
2026-12-18	32	1.34	PUT	2	314	38.19	FALSE	1.34	0
2026-12-18	32.4	1.42	PUT	2	67	38.2	FALSE	1.42	0
2026-12-18	32.8	1.55	PUT	2	4	38.62	FALSE	1.55	0
2026-12-18	33.2	1.6	PUT	2	3	38.32	FALSE	1.6	0
2026-12-18	33.6	1.6	PUT	2	2	37.6	FALSE	1.6	0
2026-12-18	34	1.74	PUT	2	262	38.02	FALSE	-0.17	-0.09
2026-12-18	34.4	1.72	PUT	2	32	37.15	FALSE	1.72	0
2026-12-18	34.8	1.87	PUT	2	17	37.59	FALSE	1.87	0
2026-12-18	35.2	1.92	PUT	2	4	37.24	FALSE	1.92	0
2026-12-18	35.6	2	PUT	1	3	37.11	FALSE	2	0
2026-12-18	36	2.12	PUT	2	83	37.24	FALSE	2.12	0
2026-12-18	36.4	2.19	PUT	2	1	37.01	FALSE	2.19	0
2026-12-18	36.8	2.3	PUT	2	20	37.03	FALSE	2.3	0
2026-12-18	37.2	2.4	PUT	2	8	36.97	FALSE	2.4	0
2026-12-18	37.6	2.42	PUT	2	0	36.37	FALSE	2.42	0
2026-12-18	38	2.6	PUT	2	123	36.79	FALSE	2.6	0
2026-12-18	38.4	2.65	PUT	2	2	36.37	FALSE	2.65	0
2026-12-18	38.8	2.78	PUT	2	2	36.43	FALSE	2.78	0
2026-12-18	39.2	2.84	PUT	2	3	36.06	FALSE	2.84	0
2026-12-18	39.6	2.83	PUT	0	11	35.44	FALSE	0	0
2026-12-18	40	3.1	PUT	0	5697	35.35	FALSE	0	0
2026-12-18	42	4.58	PUT	0	266	34.97	FALSE	0	0
2026-12-18	44	6.2	PUT	0	63	32.41	FALSE	0	0
2026-12-18	45	4.53	PUT	0	1130	29.79	FALSE	0	0
2026-12-18	46	5.26	PUT	0	184	35.82	FALSE	0	0
2026-12-18	48	6.06	PUT	0	171	35.07	FALSE	0	0
2026-12-18	50	7.27	PUT	0	283	34.68	FALSE	0	0
2026-12-18	52	7.6	PUT	0	295	32.87	TRUE	0	0
2026-12-18	52.5	5.7	PUT	0	34	31.35	TRUE	0	0
2026-12-18	52.6	7.5	PUT	0	119	33.25	TRUE	0	0
2026-12-18	52.7	5.69	PUT	0	45	32.92	TRUE	0	0
2026-12-18	52.8	0	PUT	0	0	31.58	TRUE	0	0
2026-12-18	52.9	8.81	PUT	0	1	31.35	TRUE	0	0
2026-12-18	53	8.84	PUT	0	32	32.14	TRUE	0	0
2026-12-18	53.1	0	PUT	0	0	31.4	TRUE	0	0
2026-12-18	53.2	0	PUT	0	0	31.78	TRUE	0	0
2026-12-18	53.3	0	PUT	0	0	32.26	TRUE	0	0
2026-12-18	53.4	0	PUT	0	0	33.34	TRUE	0	0
2026-12-18	53.5	6.18	PUT	0	3	33.61	TRUE	0	0
2026-12-18	53.6	0	PUT	0	0	32.07	TRUE	0	0
2026-12-18	53.7	8.5	PUT	0	0	32.74	TRUE	0	0
2026-12-18	53.8	6.48	PUT	0	25	33.21	TRUE	0	0
2026-12-18	53.9	0	PUT	0	0	31.67	TRUE	0	0
2026-12-18	54	10.1	PUT	0	333	31.44	TRUE	0	0
2026-12-18	54.1	0	PUT	0	0	31	TRUE	0	0
2026-12-18	54.2	0	PUT	0	0	32.37	TRUE	0	0
2026-12-18	54.3	0	PUT	0	0	32.64	TRUE	0	0
2026-12-18	54.4	9.65	PUT	0	0	31.6	TRUE	0	0
2026-12-18	54.5	9.7	PUT	0	20	32.87	TRUE	0	0
2026-12-18	54.6	0	PUT	0	0	30.61	TRUE	0	0
2026-12-18	54.7	8.9	PUT	0	1	32.49	TRUE	0	0
2026-12-18	54.8	0	PUT	0	0	31.74	TRUE	0	0
2026-12-18	54.9	11	PUT	0	1	30.39	TRUE	0	0
2026-12-18	55	9.05	PUT	0	503	31.86	TRUE	0	0
2026-12-18	55.1	11.1	PUT	0	1	31.21	TRUE	0	0
2026-12-18	55.2	0	PUT	0	0	32.08	TRUE	0	0
2026-12-18	55.3	10.25	PUT	0	350	33.04	TRUE	0	0
2026-12-18	55.4	0	PUT	0	0	32.59	TRUE	0	0
2026-12-18	55.5	11.85	PUT	0	63	31.74	TRUE	0	0
2026-12-18	55.6	8.48	PUT	0	310	32.09	TRUE	0	0
2026-12-18	55.7	0	PUT	0	0	32.25	TRUE	0	0
2026-12-18	55.8	8.9	PUT	0	501	31.39	TRUE	0	0
2026-12-18	55.9	11.18	PUT	0	839	30.33	TRUE	0	0
2026-12-18	56	9.2	PUT	0	252	31.29	TRUE	0	0
2026-12-18	56.1	0	PUT	0	0	31.95	TRUE	0	0
2026-12-18	56.2	7.85	PUT	0	448	33.31	TRUE	0	0
2026-12-18	56.3	8.44	PUT	0	100	31.54	TRUE	0	0
2026-12-18	56.4	8.8	PUT	0	0	30.88	TRUE	0	0
2026-12-18	56.5	8.9	PUT	0	663	31.53	TRUE	0	0
2026-12-18	56.6	0	PUT	0	0	29.55	TRUE	0	0
2026-12-18	56.7	0	PUT	0	0	30.1	TRUE	0	0
2026-12-18	56.8	9.5	PUT	0	160	31.87	TRUE	0	0
2026-12-18	56.9	10.2	PUT	0	1001	31.41	TRUE	0	0
2026-12-18	57	12.9	PUT	0	1566	32.77	TRUE	0	0
2026-12-18	57.1	7.22	PUT	0	300	30.79	TRUE	0	0
2026-12-18	57.2	6.5	PUT	0	4	30.32	TRUE	0	0
2026-12-18	57.3	12.05	PUT	0	1	30.06	TRUE	0	0
2026-12-18	57.4	9.33	PUT	0	2	30.3	TRUE	0	0
2026-12-18	57.5	9.44	PUT	0	873	30.55	TRUE	0	0
2026-12-18	57.6	12.85	PUT	0	930	31.09	TRUE	0	0
2026-12-18	57.7	7.26	PUT	0	1003	30.32	TRUE	0	0
2026-12-18	57.8	11.48	PUT	0	742	31.07	TRUE	0	0
2026-12-18	57.9	9.5	PUT	0	1078	30.6	TRUE	0	0
2026-12-18	58	12.11	PUT	0	628	31.04	TRUE	0	0
2026-12-18	58.1	12.3	PUT	0	910	32.09	TRUE	0	0
2026-12-18	58.2	6.93	PUT	0	129	31.01	TRUE	0	0
2026-12-18	58.3	9.13	PUT	0	530	31.15	TRUE	0	0
2026-12-18	58.4	9.44	PUT	0	240	30.26	TRUE	0	0
2026-12-18	58.5	12.85	PUT	0	231	30.7	TRUE	0	0
2026-12-18	58.6	12.63	PUT	0	108	30.94	TRUE	0	0
2026-12-18	58.7	0	PUT	0	0	30.05	TRUE	0	0
2026-12-18	58.8	12.8	PUT	0	114	31.21	TRUE	0	0
2026-12-18	58.9	10	PUT	0	102	30.63	TRUE	0	0
2026-12-18	59	13.49	PUT	0	761	31.27	TRUE	0	0
2026-12-18	59.1	12.5	PUT	0	182	30.68	TRUE	0	0
2026-12-18	59.2	11.3	PUT	0	173	30.71	TRUE	0	0
2026-12-18	59.3	9.5	PUT	0	481	30.12	TRUE	0	0
2026-12-18	59.4	11.6	PUT	0	106	31.28	TRUE	0	0
2026-12-18	59.5	13.25	PUT	0	55	30.69	TRUE	0	0
2026-12-18	59.6	12.65	PUT	0	15	30.51	TRUE	0	0
2026-12-18	59.7	12.75	PUT	0	12	30.31	TRUE	0	0
2026-12-18	59.8	13.23	PUT	0	83	31.08	TRUE	0	0
2026-12-18	59.9	9.2	PUT	0	157	30.99	TRUE	0	0
2026-12-18	60	12	PUT	13	3238	30.37	TRUE	12	0
2026-12-18	60.1	9.3	PUT	0	132	30.06	TRUE	0	0
2026-12-18	60.2	13	PUT	0	140	31.37	TRUE	0	0
2026-12-18	60.3	11	PUT	0	1	30.42	TRUE	0	0
2026-12-18	60.4	14	PUT	0	116	30.65	TRUE	0	0
2026-12-18	60.5	0	PUT	0	0	30.66	TRUE	0	0
2026-12-18	60.6	0	PUT	0	0	29.7	TRUE	0	0
2026-12-18	60.7	0	PUT	0	0	29.6	TRUE	0	0
2026-12-18	60.8	0	PUT	0	0	29.94	TRUE	0	0
2026-12-18	60.9	0	PUT	0	0	29.08	TRUE	0	0
2026-12-18	61	12.6	PUT	0	2631	31.49	TRUE	0	0
2026-12-18	61.1	0	PUT	0	0	30.09	TRUE	0	0
2026-12-18	61.2	8.24	PUT	0	2	30.1	TRUE	0	0
2026-12-18	61.3	0	PUT	0	0	29.78	TRUE	0	0
2026-12-18	61.4	0	PUT	0	0	28.9	TRUE	0	0
2026-12-18	61.5	8.4	PUT	0	5	29.46	TRUE	0	0
2026-12-18	61.6	0	PUT	0	0	29.36	TRUE	0	0
2026-12-18	61.7	0	PUT	0	0	29.69	TRUE	0	0
2026-12-18	61.8	0	PUT	0	0	29.81	TRUE	0	0
2026-12-18	61.9	0	PUT	0	0	29.59	TRUE	0	0
2026-12-18	62	12.45	PUT	0	79	31.15	TRUE	0	0
2026-12-18	62.1	0	PUT	0	0	29.16	TRUE	0	0
2026-12-18	62.2	0	PUT	0	0	29.49	TRUE	0	0
2026-12-18	62.3	8.1	PUT	0	2	29.05	TRUE	0	0
2026-12-18	62.4	9.58	PUT	0	1	29.95	TRUE	0	0
2026-12-18	62.5	13.5	PUT	0	70	30.06	TRUE	0	0
2026-12-18	62.6	0	PUT	0	0	28.94	TRUE	0	0
2026-12-18	62.7	15	PUT	0	3	29.72	TRUE	0	0
2026-12-18	62.8	0	PUT	0	0	29.05	TRUE	0	0
2026-12-18	62.9	9.88	PUT	0	1	28.11	TRUE	0	0
2026-12-18	63	9.4	PUT	0	90	28.81	TRUE	0	0
2026-12-18	63.1	11.5	PUT	0	2	32.07	TRUE	0	0
2026-12-18	63.2	0	PUT	0	0	29.94	TRUE	0	0
2026-12-18	63.3	0	PUT	0	0	29.6	TRUE	0	0
2026-12-18	63.4	0	PUT	0	0	28.78	TRUE	0	0
2026-12-18	63.5	0	PUT	0	0	29.36	TRUE	0	0
2026-12-18	63.6	8.43	PUT	0	3	28.13	TRUE	0	0
2026-12-18	63.7	0	PUT	0	0	29.46	TRUE	0	0
2026-12-18	63.8	0	PUT	0	0	28.84	TRUE	0	0
2026-12-18	63.9	0	PUT	0	0	29.31	TRUE	0	0
2026-12-18	64	16.5	PUT	0	51	29.42	TRUE	0	0
2026-12-18	64.1	0	PUT	0	0	29.28	TRUE	0	0
2026-12-18	64.2	10.03	PUT	0	1	28.51	TRUE	0	0
2026-12-18	64.3	0	PUT	0	0	29.24	TRUE	0	0
2026-12-18	64.4	0	PUT	0	0	29.47	TRUE	0	0
2026-12-18	64.5	0	PUT	0	0	28.31	TRUE	0	0
2026-12-18	64.6	0	PUT	0	0	29.55	TRUE	0	0
2026-12-18	64.7	9	PUT	0	1	28.64	TRUE	0	0
2026-12-18	64.8	0	PUT	0	0	28.61	TRUE	0	0
2026-12-18	64.9	11.54	PUT	0	4	28.58	TRUE	0	0
2026-12-18	65	14.8	PUT	0	11	28.82	TRUE	0	0
2026-12-18	65.1	0	PUT	0	0	29.43	TRUE	0	0
2026-12-18	65.2	0	PUT	0	0	29.92	TRUE	0	0
2026-12-18	65.3	0	PUT	0	0	29.12	TRUE	0	0
2026-12-18	65.4	0	PUT	0	0	29.09	TRUE	0	0
2026-12-18	65.5	0	PUT	0	0	30.09	TRUE	0	0
2026-12-18	65.6	16	PUT	0	2194	29.29	TRUE	0	0
2026-12-18	65.7	19	PUT	0	37	30.16	TRUE	0	0
2026-12-18	66	20	PUT	0	2206	29.94	TRUE	0	0
2026-12-18	67	0	PUT	0	0	29.01	TRUE	0	0
2026-12-18	68	14.9	PUT	0	1	28.24	TRUE	0	0
2026-12-18	69	21.4	PUT	0	51	27.53	TRUE	0	0
2026-12-18	70	22.25	PUT	0	3	29.47	TRUE	0	0
2026-12-18	71	14.44	PUT	0	10	31.67	TRUE	0	0
2026-12-18	72	0	PUT	0	0	32.17	TRUE	0	0
2026-12-18	73	0	PUT	0	0	27.64	TRUE	0	0
2026-12-18	74	0	PUT	0	0	31.59	TRUE	0	0
2026-12-18	75	25.21	PUT	0	1	32.74	TRUE	0	0
2026-12-18	76	29.2	PUT	0	1	35.68	TRUE	0	0
2026-12-18	78	30	PUT	0	0	41.62	TRUE	0	0
2026-12-18	80	21.3	PUT	0	0	38.26	TRUE	0	0
2026-12-18	82	0	PUT	0	0	38.15	TRUE	0	0
2026-12-18	84	0	PUT	0	0	35.86	TRUE	0	0
2026-12-18	85	0	PUT	0	0	34.99	TRUE	0	0
2026-12-18	86	0	PUT	0	0	39.3	TRUE	0	0
2026-12-18	88	0	PUT	0	0	37.95	TRUE	0	0
2026-12-18	90	28.28	PUT	0	2	38.35	TRUE	0	0
2026-12-18	92	0	PUT	0	0	40.26	TRUE	0	0
2026-12-18	94	0	PUT	0	0	46.01	TRUE	0	0
2026-12-18	95	0	PUT	0	0	41.53	TRUE	0	0
2026-12-18	96	43.95	PUT	0	0	41.67	TRUE	0	0
2026-12-18	1540	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	8	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	15	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	3	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	6	0	TRUE	0	0
2026-12-18	2625	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2635	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2645	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2655	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2665	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2675	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2685	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2695	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2705	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2710	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2715	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2725	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2735	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2745	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2755	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2765	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2775	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2780	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2785	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2790	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2795	0	PUT	0	20	0	TRUE	0	0
2026-12-18	2800	0	PUT	0	20	0	TRUE	0	0
2026-12-18	2805	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2810	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2815	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2825	0	PUT	0	20	0	TRUE	0	0
2026-12-18	2830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2835	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2845	0	PUT	0	20	0	TRUE	0	0
2026-12-18	2850	0	PUT	0	20	0	TRUE	0	0
2026-12-18	2855	0	PUT	0	20	0	TRUE	0	0
2026-12-18	2860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2865	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2870	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2875	0	PUT	0	50	0	TRUE	0	0
2026-12-18	2880	0	PUT	0	20	0	TRUE	0	0
2026-12-18	2885	0	PUT	0	20	0	TRUE	0	0
2026-12-18	2890	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2895	0	PUT	0	12	0	TRUE	0	0
2026-12-18	2900	0	PUT	0	12	0	TRUE	0	0
2026-12-18	2905	0	PUT	0	20	0	TRUE	0	0
2026-12-18	2910	0	PUT	0	20	0	TRUE	0	0
2026-12-18	2915	0	PUT	0	20	0	TRUE	0	0
2026-12-18	2920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2925	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2935	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2945	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2950	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2955	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2965	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2970	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2975	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2985	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2990	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2995	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3000	0	PUT	0	50	0	TRUE	0	0
2026-12-18	3005	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3010	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3015	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3025	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3030	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3035	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3045	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3050	0	PUT	0	50	0	TRUE	0	0
2026-12-18	3055	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3060	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3065	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3070	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3075	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3085	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3090	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3095	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	3105	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3110	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3115	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3125	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3135	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3145	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3200	0	PUT	0	2	0	TRUE	0	0
2026-12-18	3205	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3215	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3225	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3235	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3245	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3255	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3265	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3275	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3280	0	PUT	0	44	0	TRUE	0	0
2026-12-18	3285	0	PUT	0	2	0	TRUE	0	0
2026-12-18	3300	0	PUT	0	45	0	TRUE	0	0
2026-12-18	3350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3450	0	PUT	0	1	0	TRUE	0	0
2026-12-18	3500	0	PUT	0	1	0	TRUE	0	0
2026-12-18	3550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3750	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	4000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	4100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	4200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	4300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	4400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	4500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	4600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	4700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	4800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	22.5	30.22	CALL	1	37	44.07	TRUE	30.22	0
2027-01-15	25	28	CALL	1	64	41.41	TRUE	28	0
2027-01-15	30	23.85	CALL	1	504	39.17	TRUE	23.85	0
2027-01-15	35	20.1	CALL	2	261	38.26	TRUE	0.6	0.03
2027-01-15	40	16.3	CALL	1	491	35.05	TRUE	16.3	0
2027-01-15	45	12.8	CALL	0	285	34.99	TRUE	0	0
2027-01-15	50	10.6	CALL	23	1628	33.71	TRUE	0.41	0.04
2027-01-15	55	8.2	CALL	19	1007	32.46	FALSE	-0.16	-0.02
2027-01-15	60	6.2	CALL	28	1343	31.35	FALSE	0.2	0.03
2027-01-15	65	4.65	CALL	5	419	30.62	FALSE	0.1	0.02
2027-01-15	70	3.55	CALL	1	5550	29.54	FALSE	0.17	0.05
2027-01-15	75	2.51	CALL	10	3033	29.5	FALSE	2.51	0
2027-01-15	80	1.75	CALL	0	469	29.12	FALSE	0	0
2027-01-15	85	1.25	CALL	2	611	28.37	FALSE	1.25	0
2027-01-15	90	0.95	CALL	0	1124	28.26	FALSE	0	0
2027-01-15	95	0.67	CALL	16	1988	28.25	FALSE	0.02	0.03
2027-01-15	22.5	0.49	PUT	5	14	44.02	FALSE	0.49	0
2027-01-15	25	0.66	PUT	2	35	42.17	FALSE	0.66	0
2027-01-15	30	1.22	PUT	2	85	39.85	FALSE	1.22	0
2027-01-15	35	1.9	PUT	4	537	36.75	FALSE	-0.16	-0.08
2027-01-15	40	3.62	PUT	0	536	35.99	FALSE	0	0
2027-01-15	45	4.96	PUT	0	4872	34.77	FALSE	0	0
2027-01-15	50	7.32	PUT	0	3703	35.14	FALSE	0	0
2027-01-15	55	9.1	PUT	0	1224	31.97	TRUE	0	0
2027-01-15	60	12.62	PUT	0	505	30.68	TRUE	0	0
2027-01-15	65	16.34	PUT	1	54	32.75	TRUE	16.34	0
2027-01-15	70	20.64	PUT	0	106	28.61	TRUE	0	0
2027-01-15	75	24.91	PUT	1	42	30.1	TRUE	24.91	0
2027-01-15	80	22.45	PUT	0	0	35.96	TRUE	0	0
2027-01-15	85	25.72	PUT	0	0	41.85	TRUE	0	0
2027-01-15	90	31.77	PUT	0	0	41.21	TRUE	0	0
2027-01-15	95	46.1	PUT	0	0	50.87	TRUE	0	0

Latest CMG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$1232.89
Jun 13, 2022 7:59 PM EST	10	$1232.89
Jun 13, 2022 7:59 PM EST	7	$1232.86
Jun 13, 2022 7:59 PM EST	32	$1233.77
Jun 13, 2022 7:59 PM EST	24	$1232.92

Chipotle Mexican Grill, Inc (CMG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000021545719003260/0000215457-19-003260-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000031506619000943/0000315066-19-000943-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000031506620000897/0000315066-20-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000083423720004705/0000834237-20-004705-index.htm
2018-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924319009560/0000899243-19-009560-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm
2019-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000093247119001276/0000932471-19-001276-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000103738920000082/0001037389-20-000082-index.htm
2018-10-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809018000055/0001058090-18-000055-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000005/0001058090-19-000005-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000007/0001058090-19-000007-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000012/0001058090-19-000012-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000015/0001058090-19-000015-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000027/0001058090-19-000027-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000029/0001058090-19-000029-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000035/0001058090-19-000035-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809019000038/0001058090-19-000038-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000008/0001058090-20-000008-index.htm
2020-02-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000010/0001058090-20-000010-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000015/0001058090-20-000015-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000020/0001058090-20-000020-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000023/0001058090-20-000023-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000026/0001058090-20-000026-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000031/0001058090-20-000031-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000035/0001058090-20-000035-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058090/000105809020000041/0001058090-20-000041-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000110465919008561/0001104659-19-008561-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000110465920013380/0001104659-20-013380-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058090/000110465920017200/0001104659-20-017200-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058090/000119312519092659/0001193125-19-092659-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058090/000119312519092676/0001193125-19-092676-index.htm
2019-06-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058090/000119312519186188/0001193125-19-186188-index.htm
2020-02-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058090/000119312520028395/0001193125-20-028395-index.htm
2020-02-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058090/000119312520050116/0001193125-20-050116-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000119312520063862/0001193125-20-063862-index.htm
2020-03-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1058090/000119312520065219/0001193125-20-065219-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058090/000119312520100511/0001193125-20-100511-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058090/000119312520100513/0001193125-20-100513-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000119312520113342/0001193125-20-113342-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058090/000119312520125485/0001193125-20-125485-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058090/000119312520138122/0001193125-20-138122-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000119312520148795/0001193125-20-148795-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000119312520195909/0001193125-20-195909-index.htm
2018-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919118056604/0001209191-18-056604-index.htm
2018-11-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919118059835/0001209191-18-059835-index.htm
2018-12-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919118062528/0001209191-18-062528-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009393/0001209191-19-009393-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009398/0001209191-19-009398-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009399/0001209191-19-009399-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009401/0001209191-19-009401-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009403/0001209191-19-009403-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009406/0001209191-19-009406-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009408/0001209191-19-009408-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009409/0001209191-19-009409-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009412/0001209191-19-009412-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009414/0001209191-19-009414-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009421/0001209191-19-009421-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009428/0001209191-19-009428-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009436/0001209191-19-009436-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119017531/0001209191-19-017531-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm
2019-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020064/0001209191-19-020064-index.htm
2019-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020065/0001209191-19-020065-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119022423/0001209191-19-022423-index.htm
2019-05-02	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119026992/0001209191-19-026992-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032176/0001209191-19-032176-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032177/0001209191-19-032177-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032178/0001209191-19-032178-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032179/0001209191-19-032179-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032181/0001209191-19-032181-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032182/0001209191-19-032182-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032183/0001209191-19-032183-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032184/0001209191-19-032184-index.htm
2019-05-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032664/0001209191-19-032664-index.htm
2019-05-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032665/0001209191-19-032665-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043562/0001209191-19-043562-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044271/0001209191-19-044271-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047004/0001209191-19-047004-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120002410/0001209191-20-002410-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120002412/0001209191-20-002412-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007926/0001209191-20-007926-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007934/0001209191-20-007934-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007940/0001209191-20-007940-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007948/0001209191-20-007948-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007958/0001209191-20-007958-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007964/0001209191-20-007964-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007971/0001209191-20-007971-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007978/0001209191-20-007978-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120013934/0001209191-20-013934-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120013955/0001209191-20-013955-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120017248/0001209191-20-017248-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120021799/0001209191-20-021799-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031353/0001209191-20-031353-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043598/0001209191-20-043598-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043602/0001209191-20-043602-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043607/0001209191-20-043607-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043609/0001209191-20-043609-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058090/000120919120046801/0001209191-20-046801-index.htm
2020-04-28	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1058090/000137773920000012/0001377739-20-000012-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000156459019007835/0001564590-19-007835-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058090/000156459019020464/0001564590-19-020464-index.htm

Chipotle Mexican Grill, Inc (CMG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chipotle Mexican Grill, Inc (CMG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 115%
Institutional Ownership: 9769%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-27	Laurie Schalow	Chief Corp Reputation Officer	Sell	966.00	900.00	869,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm
2020-04-27	Marissa Andrada	Chief People Officer	Sell	936.00	900.00	842,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	7,344.00	798.65	5,865,285.60	100,638.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-02-06	Scott Boatwright	Chief Restaurant Officer	Buy	7,355.00	313.79	2,307,925.45	10,395.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2018-05-22	PAUL T CAPPUCCIO	Director	Buy	277.00			1,043.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009403/0001209191-19-009403-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	200.00	902.68	180,535.00	10,431.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Sell	3,608.00	737.28	2,660,106.24	10,448.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	200.00	901.56	180,312.00	10,631.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-07-22	GREGG L ENGLES	Director	Buy	107.00			107.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043609/0001209191-20-043609-index.htm
2020-07-22	MARY A WINSTON	Director	Buy	107.00			107.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120043607/0001209191-20-043607-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	10,918.00	797.39	8,705,925.86	107,982.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	700.00	900.09	630,065.52	10,831.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-02-24	Pershing Square Capital Management, L.P.	Director	Sell	330,000.00	880.50	290,565,000.00	1,161,232.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	202.00	848.38	171,372.76	1,164.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	100.00	857.95	85,795.00	1,164.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	400.00	793.59	317,434.00	118,900.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	313.00	791.17	247,636.52	119,300.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	1,758.00	789.70	1,388,287.33	119,613.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	805.00	788.72	634,922.02	121,371.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	2,075.00	787.40	1,633,863.30	122,176.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Buy	11,284.00	403.89	4,557,494.76	12,448.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-05-21	PAUL T CAPPUCCIO	Director	Buy	210.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032183/0001209191-19-032183-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	100.00	855.00	85,500.00	1,264.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-05-21	MATTHEW H PAULL	Director	Buy	210.00			1,269.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032176/0001209191-19-032176-index.htm
2018-05-22	Kimbal Musk	Director	Buy	277.00			1,293.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009421/0001209191-19-009421-index.htm
2020-05-19	PAUL T CAPPUCCIO	Director	Buy	57.00			1,310.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031353/0001209191-20-031353-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	700.00	853.06	597,142.00	1,364.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	800.00	847.41	677,928.00	1,366.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	100.00	900.00	90,000.00	13,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Buy	10,191.00	427.61	4,357,773.51	13,950.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-02-26	Steve Ells	Executive Chairman	Buy	48,904.00			144,984.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120013955/0001209191-20-013955-index.htm
2020-02-24	Pershing Square Capital Management, L.P.	Director	Sell	17,700.00	893.42	15,813,534.00	1,491,232.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm
2020-02-07	Pershing Square Capital Management, L.P.	Director	Sell	142,200.00	860.61	122,378,742.00	1,508,932.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	300.00	805.77	241,729.50	154,935.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	1,295.00	804.72	1,042,115.25	155,235.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	7,713.00	803.63	6,198,380.45	156,530.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Buy	11,000.00	554.86	6,103,460.00	15,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-04-27	Laurie Schalow	Chief Corp Reputation Officer	Buy	1,597.00	355.42	567,605.74	1,597.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	11,750.00	802.61	9,430,646.35	164,243.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2020-02-06	Pershing Square Capital Management, L.P.	Director	Sell	73,178.00	859.62	62,905,272.36	1,651,132.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm
2019-09-27	Pershing Square Capital Management, L.P.	Director	Sell	29,200.00	815.38	23,809,096.00	1,724,310.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm
2019-09-26	Pershing Square Capital Management, L.P.	Director	Sell	29,200.00	815.60	23,815,520.00	1,753,510.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm
2019-07-29	Steve Ells	Executive Chairman	Sell	7,587.00	801.29	6,079,369.02	175,993.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-06-28	Pershing Square Capital Management, L.P.	Director	Sell	40,000.00	728.34	29,133,600.00	1,782,710.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm
2019-06-27	Pershing Square Capital Management, L.P.	Director	Sell	40,000.00	723.96	28,958,400.00	1,822,710.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm
2019-07-29	Steve Ells	Executive Chairman	Buy	87,500.00	543.20	47,530,000.00	183,580.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-08-01	Steve Ells	Executive Chairman	Buy	87,500.00	543.20	47,530,000.00	183,580.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Buy	14,809.00	427.61	6,332,476.49	18,568.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2019-02-12	Pershing Square Capital Management, L.P.	Director	Sell	20,000.00	594.65	11,893,000.00	1,880,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2019-02-13	Pershing Square Capital Management, L.P.	Director	Sell	28,020.00	599.01	16,784,260.20	1,880,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2019-02-14	Pershing Square Capital Management, L.P.	Director	Sell	11,980.00	602.45	7,217,351.00	1,880,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2020-06-01	Brian R Niccol	Chairman, CEO	Sell	884.00	1,011.38	894,059.30	19,079.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm
2020-07-01	Brian R Niccol	Chairman, CEO	Sell	914.00	1,053.85	963,218.90	19,079.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2018-11-05	Pershing Square Capital Management, L.P.	Director	Sell	46,529.00	473.49	22,031,016.21	1,940,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm
2018-11-06	Pershing Square Capital Management, L.P.	Director	Sell	71,778.00	471.12	33,816,051.36	1,940,799.00	https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm
2020-04-27	Marissa Andrada	Chief People Officer	Buy	1,961.00	470.09	921,846.49	1,961.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm
2020-04-07	Brian R Niccol	Chairman, CEO	Sell	687.00	750.00	515,250.00	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	100.00	866.15	86,615.00	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	400.00	866.83	346,732.00	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	300.00	877.03	263,109.00	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-01	Brian R Niccol	Chairman, CEO	Sell	803.00	858.77	689,592.31	19,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	600.00	865.79	519,474.00	19,969.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	120.00	874.43	104,931.60	20,169.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,239.00	865.96	1,072,924.44	20,269.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,380.00	873.67	1,205,664.60	20,289.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-06-01	Brian R Niccol	Chairman, CEO	Buy	1,471.00	400.20	588,694.20	20,550.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm
2020-07-01	Brian R Niccol	Chairman, CEO	Buy	1,475.00	400.20	590,295.00	20,554.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,241.00	864.26	1,072,546.66	20,569.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	843.00	851.96	718,202.28	2,064.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-08-13	GREGG L ENGLES	Director	Buy	100.00	1,195.50	119,550.00	207.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120046801/0001209191-20-046801-index.htm
2020-04-07	Brian R Niccol	Chairman, CEO	Buy	1,475.00	400.20	590,295.00	21,344.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm
2020-05-01	Brian R Niccol	Chairman, CEO	Buy	1,475.00	400.20	590,295.00	21,344.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	768.00	864.93	664,266.24	21,508.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	328.00	845.99	277,484.72	2,166.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,700.00	872.86	1,483,862.00	21,669.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,935.00	863.37	1,670,620.95	21,810.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,434.00	864.11	1,239,133.74	22,276.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,162.00	871.85	1,884,939.70	23,369.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,497.00	862.91	1,291,776.27	23,710.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,900.00	862.18	1,638,142.00	23,745.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2019-05-21	Scott Harlan Maw	Director	Buy	242.00			242.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032178/0001209191-19-032178-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	812.00	844.44	685,685.28	2,494.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-08-01	Brian R Niccol	Chief Executive Officer	Sell	3,078.00	799.90	2,462,092.20	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-08-19	Brian R Niccol	Chief Executive Officer	Sell	1,938.00	824.90	1,598,656.20	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-08-21	Brian R Niccol	Chief Executive Officer	Sell	1,786.00	824.90	1,473,271.40	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-09-03	Brian R Niccol	Chief Executive Officer	Sell	770.00	833.01	641,419.01	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm
2019-09-09	Brian R Niccol	Chief Executive Officer	Sell	4,392.00	849.90	3,732,760.80	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm
2019-10-01	Brian R Niccol	Chief Executive Officer	Sell	772.00	843.90	651,490.80	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm
2019-11-01	Brian R Niccol	Chief Executive Officer	Sell	716.00	778.26	557,234.16	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm
2019-12-02	Brian R Niccol	Chief Executive Officer	Sell	749.00	813.11	609,019.39	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm
2020-01-02	Brian R Niccol	Chief Executive Officer	Sell	774.00	842.69	652,242.76	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm
2020-01-09	Brian R Niccol	Chief Executive Officer	Sell	5,078.00	874.90	4,442,742.20	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm
2020-02-03	Brian R Niccol	Chief Executive Officer	Sell	793.00	868.00	688,324.00	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm
2020-02-12	Brian R Niccol	Chief Executive Officer	Sell	6,256.00	899.90	5,629,774.40	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm
2020-03-02	Brian R Niccol	Chief Executive Officer	Sell	711.00	779.52	554,238.72	25,159.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm
2019-05-21	PATRICIA FILIKRUSHEL	Director	Buy	242.00			252.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032182/0001209191-19-032182-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,720.00	861.96	1,482,571.20	25,207.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,772.00	870.72	1,542,915.84	25,531.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-03-23	Brian R Niccol	Chairman, CEO	Sell	977.00	861.30	841,490.10	25,645.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2019-08-01	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-09-03	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm
2019-10-01	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm
2019-11-01	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm
2019-12-02	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm
2020-01-02	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm
2020-02-03	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm
2020-03-02	Brian R Niccol	Chief Executive Officer	Buy	1,475.00	400.20	590,295.00	26,634.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,928.00	861.02	1,660,046.56	26,927.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,421.00	869.64	2,105,398.44	27,303.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2019-08-01	Brian R Niccol	Chief Executive Officer	Sell	732.00	794.73	581,742.36	28,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-08-21	Brian R Niccol	Chief Executive Officer	Buy	3,117.00	352.18	1,097,745.06	28,276.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-08-19	Brian R Niccol	Chief Executive Officer	Buy	3,383.00	352.18	1,191,424.94	28,542.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	600.00	859.92	515,952.00	28,855.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	400.00	850.86	340,344.00	2,907.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	3,302.00	868.68	2,868,381.36	29,724.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-02-06	Scott Boatwright	Chief Restaurant Officer	Sell	185.00	863.53	159,753.05	3,040.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2020-04-23	Scott Boatwright	Chief Restaurant Officer	Sell	2,521.00	896.52	2,260,129.44	3,040.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm
2020-06-01	Scott Boatwright	Chief Restaurant Officer	Sell	2,723.00	1,033.44	2,814,058.48	3,040.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Buy	10,720.00	323.11	3,463,739.20	30,589.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Buy	15,000.00	417.22	6,258,300.00	30,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-05-19	Scott Harlan Maw	Director	Buy	149.00			317.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm
2019-08-01	Brian R Niccol	Chief Executive Officer	Buy	5,500.00	352.18	1,936,990.00	32,134.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2020-02-06	Scott Boatwright	Chief Restaurant Officer	Sell	1,396.00	862.80	1,204,468.80	3,225.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2019-09-09	Brian R Niccol	Chief Executive Officer	Buy	7,500.00	352.18	2,641,350.00	32,659.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm
2020-05-19	PATRICIA FILIKRUSHEL	Director	Buy	149.00			327.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,407.00	867.74	2,088,650.18	33,026.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	600.00	849.13	509,478.00	3,307.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-01-09	Brian R Niccol	Chief Executive Officer	Buy	8,500.00	352.18	2,993,530.00	33,659.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm
2019-05-21	Ali Namvar	Director	Buy	210.00			3,487.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032177/0001209191-19-032177-index.htm
2019-02-11	Jack Hartung	Chief Financial Officer	Sell	4,757.00	605.14	2,878,650.98	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-02-12	Jack Hartung	Chief Financial Officer	Sell	2,393.00	610.00	1,459,730.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-03-12	Jack Hartung	Chief Financial Officer	Sell	4,907.00	625.21	3,067,919.21	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm
2019-03-18	Jack Hartung	Chief Financial Officer	Sell	5,093.00	649.00	3,305,357.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm
2019-03-19	Jack Hartung	Chief Financial Officer	Sell	2,623.00	670.00	1,757,410.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2019-03-21	Jack Hartung	Chief Financial Officer	Sell	1,470.00	680.00	999,600.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm
2019-03-26	Jack Hartung	Chief Financial Officer	Sell	1,188.00	680.00	807,840.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm
2019-07-30	Jack Hartung	Chief Financial Officer	Sell	3,285.00	805.00	2,644,425.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm
2019-08-08	Jack Hartung	Chief Financial Officer	Sell	1,646.00	810.00	1,333,260.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm
2019-08-09	Jack Hartung	Chief Financial Officer	Sell	1,687.00	820.00	1,383,340.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm
2019-08-22	Jack Hartung	Chief Financial Officer	Sell	1,727.00	830.00	1,433,410.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm
2019-08-27	Jack Hartung	Chief Financial Officer	Sell	1,762.00	839.00	1,478,318.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm
2020-02-11	Jack Hartung	Chief Financial Officer	Sell	1,987.00	894.13	1,776,636.31	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-12	Jack Hartung	Chief Financial Officer	Sell	3,957.00	899.00	3,557,343.00	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-14	Jack Hartung	Chief Financial Officer	Sell	4,063.00	915.03	3,717,750.64	35,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,516.00	866.62	2,180,415.92	35,433.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-02-12	Brian R Niccol	Chief Executive Officer	Buy	10,280.00	352.18	3,620,410.40	35,439.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm
2020-05-19	Ali Namvar	Director	Buy	149.00			3,636.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm
2020-05-19	Ali Namvar	Director	Buy	57.00			3,693.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm
2020-02-11	Jack Hartung	Chief Financial Officer	Sell	1,932.00	893.48	1,726,203.36	37,224.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-05-19	Scott Harlan Maw	Director	Buy	57.00			374.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm
2019-03-26	Jack Hartung	Chief Financial Officer	Buy	2,235.00	318.45	711,735.75	37,472.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Buy	17,695.00	400.20	7,081,539.00	37,564.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	500.00	895.12	447,557.50	3,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	800.00	900.00	720,000.00	3,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	1,882.00	900.00	1,693,800.00	3,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	100.00	915.88	91,587.50	3,759.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	2,046.00	865.43	1,770,669.78	37,949.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2019-03-21	Jack Hartung	Chief Financial Officer	Buy	2,765.00	318.45	880,514.25	38,002.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm
2019-06-13	Scott Boatwright	Chief Restaurant Officer	Sell	1,805.00	740.22	1,336,097.10	3,824.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm
2020-05-19	PATRICIA FILIKRUSHEL	Director	Buy	57.00			384.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	100.00	914.39	91,439.00	3,859.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	356.00	847.76	301,802.56	3,907.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	600.00	913.60	548,160.00	3,959.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,225.00	864.43	1,058,926.75	39,995.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2019-02-12	Jack Hartung	Chief Financial Officer	Buy	5,000.00	318.45	1,592,250.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-08-08	Jack Hartung	Chief Financial Officer	Buy	5,000.00	543.20	2,716,000.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm
2019-08-09	Jack Hartung	Chief Financial Officer	Buy	5,000.00	543.20	2,716,000.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm
2019-08-22	Jack Hartung	Chief Financial Officer	Buy	5,000.00	543.20	2,716,000.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm
2019-08-27	Jack Hartung	Chief Financial Officer	Buy	5,000.00	543.20	2,716,000.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm
2019-03-19	Jack Hartung	Chief Financial Officer	Sell	2,587.00	660.00	1,707,420.00	40,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	1,192.00	863.02	1,028,719.84	41,220.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Sell	300.00	861.85	258,555.00	42,412.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	1,716.00	893.84	1,533,833.56	4,259.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	316.00	846.04	267,348.64	4,263.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2018-05-22	NEIL FLANZRAICH	Director	Buy	277.00			4,423.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009406/0001209191-19-009406-index.htm
2019-02-11	Jack Hartung	Chief Financial Officer	Buy	10,000.00	318.45	3,184,500.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-03-12	Jack Hartung	Chief Financial Officer	Buy	10,000.00	318.45	3,184,500.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm
2019-03-18	Jack Hartung	Chief Financial Officer	Buy	10,000.00	318.45	3,184,500.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm
2019-03-19	Jack Hartung	Chief Financial Officer	Buy	10,000.00	318.45	3,184,500.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2019-07-30	Jack Hartung	Chief Financial Officer	Buy	10,000.00	543.20	5,432,000.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm
2020-02-11	Jack Hartung	Chief Financial Officer	Buy	10,000.00	543.20	5,432,000.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-12	Jack Hartung	Chief Financial Officer	Buy	10,000.00	543.20	5,432,000.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-14	Jack Hartung	Chief Financial Officer	Buy	10,000.00	543.20	5,432,000.00	45,237.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	500.00	912.00	455,999.40	4,559.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	1,000.00	844.08	844,080.00	4,579.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-02-06	Scott Boatwright	Chief Restaurant Officer	Sell	3,097.00	861.73	2,668,777.81	4,621.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2019-05-21	NEIL FLANZRAICH	Director	Buy	210.00			4,633.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032181/0001209191-19-032181-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Sell	1,678.00	739.05	1,240,125.90	4,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2019-09-04	Curtis E Garner	Chief Technology Officer	Sell	1,253.00	835.92	1,047,409.26	4,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm
2019-09-09	Curtis E Garner	Chief Technology Officer	Sell	1,272.00	850.00	1,081,200.00	4,780.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm
2020-05-19	NEIL FLANZRAICH	Director	Buy	149.00			4,782.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm
2020-05-19	NEIL FLANZRAICH	Director	Buy	57.00			4,839.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Buy	3,686.00	355.42	1,310,078.12	4,850.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	1,031.00	910.97	939,209.35	5,059.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Buy	1,491.00	417.22	622,075.02	5,250.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2018-05-22	Robin S Hickenlooper	Director	Buy	277.00			543.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009409/0001209191-19-009409-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	1,100.00	843.37	927,707.00	5,579.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-02-26	Jack Hartung	Chief Financial Officer	Buy	22,006.00			57,243.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120013934/0001209191-20-013934-index.htm
2020-04-23	Brian R Niccol	Chairman, CEO	Buy	38,280.00	352.18	13,481,450.40	58,149.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-07	Curtis E Garner	Chief Technology Officer	Sell	3,000.00	893.25	2,679,742.50	5,975.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	754.00	909.99	686,133.67	6,090.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2019-06-12	Curtis E Garner	Chief Technology Officer	Sell	3,990.00	738.25	2,945,617.50	6,458.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-04-22	Christopher W Brandt	Chief Marketing Officer	Sell	400.00	841.81	336,724.00	6,679.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	1,392.00	908.94	1,265,246.71	6,844.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-06-05	Albert S Baldocchi	Director	Sell	517.00	1,059.13	547,570.21	71,689.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-04-23	Scott Boatwright	Chief Restaurant Officer	Buy	4,177.00	355.42	1,484,589.34	7,217.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm
2020-06-03	Albert S Baldocchi	Director	Sell	225.00	1,056.83	237,786.75	72,206.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-06-03	Albert S Baldocchi	Director	Sell	317.00	1,056.49	334,907.33	72,431.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Buy	3,509.00	417.22	1,464,024.98	7,268.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-19	Albert S Baldocchi	Director	Buy	149.00			72,691.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm
2020-05-19	Albert S Baldocchi	Director	Buy	57.00			72,748.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm
2019-07-25	Albert S Baldocchi	Director	Sell	1,164.00	775.00	902,100.00	72,756.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119043562/0001209191-19-043562-index.htm
2019-09-04	Curtis E Garner	Chief Technology Officer	Buy	2,500.00	417.22	1,043,050.00	7,280.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm
2019-09-09	Curtis E Garner	Chief Technology Officer	Buy	2,500.00	417.22	1,043,050.00	7,280.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm
2019-05-21	Albert S Baldocchi	Director	Buy	210.00			73,920.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032184/0001209191-19-032184-index.htm
2018-05-22	Albert S Baldocchi	Director	Buy	277.00			74,164.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119009401/0001209191-19-009401-index.htm
2019-05-21	Robin S Hickenlooper	Director	Buy	210.00			753.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119032179/0001209191-19-032179-index.htm
2020-06-01	Scott Boatwright	Chief Restaurant Officer	Buy	5,045.00	475.70	2,399,906.50	8,085.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	739.00	907.90	670,939.36	8,236.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-27	Robin S Hickenlooper	Director	Sell	70.00	1,021.73	71,521.10	830.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm
2020-05-19	MATTHEW H PAULL	Director	Sell	400.00	1,018.75	407,500.00	869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm
2019-06-13	Scott Boatwright	Chief Restaurant Officer	Buy	5,045.00	475.70	2,399,906.50	8,869.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	950.00	906.82	861,483.47	8,975.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-22	Robin S Hickenlooper	Director	Sell	59.00	1,026.78	60,580.02	900.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm
2020-05-19	Robin S Hickenlooper	Director	Buy	149.00			902.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm
2020-05-19	MATTHEW H PAULL	Director	Buy	57.00			926.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm
2020-05-19	Robin S Hickenlooper	Director	Buy	57.00			959.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	103.00	801.38	82,541.63	96,080.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01	Steve Ells	Executive Chairman	Sell	4,455.00	800.58	3,566,574.99	96,183.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-05-08	Curtis E Garner	Chief Technology Officer	Sell	506.00	905.55	458,206.07	9,925.00	https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm

Chipotle Mexican Grill, Inc

(NYSE:CMG)