MusthInsider

Latest On Comcast Corporation (CMCSA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-02 05:43 EST	Dividend	A dividend of $0.31 has been announced on Jan 19, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 2, 2024.	Neutral
2024-01-02 04:43 EST	Dividend	A dividend of $0.29 has been announced on Oct 26, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 2, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.29 has been announced on Jul 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-03 05:43 EST	Dividend	A dividend of $0.29 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 3, 2023.	Neutral
2023-05-27 00:08 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-24 01:06 EST	News	Comcast launching $20/month starter streaming service	N/A
2023-05-24 01:06 EST	News	Comcast Corporation (CMCSA) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:20 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-19 22:49 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 04:39 EST	News	Comcast declares $0.29 dividend	N/A
2023-05-17 01:58 EST	News	Comcast Corporation (CMCSA) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-17 01:58 EST	News	Comcast CEO: More Internet growth ahead, likely unloading Hulu stake	N/A
2023-05-16 12:03 EST	News	Comcast Stock: An Ultra SWAN Bargain You Can Trust In This Recession	N/A
2023-05-15 22:25 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-12 22:06 EST	News	Elon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)	N/A
2023-05-12 22:06 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-08 22:26 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-06 14:01 EST	News	Comcast Corporation: Wait No More	N/A
2023-05-06 01:25 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-01 20:41 EST	News	Comcast rises as BofA upgrades on 'strong' Q1, media turnaround	N/A
2023-05-01 08:17 EST	News	'Super Mario Bros. Movie' tops $1B, first film to cross the milestone in 2023	N/A
2023-04-28 18:13 EST	News	Comcast Stock Is Back After Strong Q1 Earnings	N/A
2023-04-27 17:16 EST	News	Comcast Non-GAAP EPS of $0.92 beats by $0.10, revenue of $29.69B beats by $350M	N/A
2023-04-27 17:16 EST	News	Comcast Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 17:16 EST	News	Comcast Corporation (CMCSA) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:16 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:24 EST	News	What to expect from Comcast's Q1 earnings	N/A
2023-04-25 16:10 EST	News	Comcast's 'Super Mario' Lesson: Increase Theatrical Investment	N/A
2023-04-25 04:12 EST	News	'Mario' jumps over movie competition for third straight week with $58M	N/A
2023-04-23 18:12 EST	News	NBCUniversal CEO Jeff Shell leaves company after 'inappropriate relationship'	N/A
2023-04-21 19:16 EST	News	'Mario' tracking toward another big box-office weekend	N/A
2023-04-20 08:27 EST	News	Comcast: Deserves More Love	N/A
2023-04-20 08:26 EST	News	Comcast: Own It For Its Growing Dividend	N/A
2023-04-18 08:48 EST	News	Comcast rises as Atlantic upgrades on 'de-risked' broadband expectations	N/A
2023-04-17 20:10 EST	News	Smashing second weekend makes 'Mario' 2023's top movie	N/A
2023-04-10 20:47 EST	News	'Super Mario Bros.' leaps to record $204M opening for long weekend (updated)	N/A
2023-04-08 23:07 EST	News	Netflix scores streaming eyeballs with 'You,' Chris Rock special	N/A
2023-04-07 03:08 EST	News	Game on: 'Mario Bros.' aim for $125M at holiday box office	N/A
2023-04-06 12:05 EST	News	Morgan Stanley cuts Comcast, adds Becton Dickinson to its model portfolio	N/A
2023-04-04 12:38 EST	News	KeyBanc's cable look cuts Charter, boosts Comcast and WideOpenWest	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.29 has been announced on Jan 26, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-26 22:34 EST	News	'Outer Banks,' 'Murdaugh Murders' lead Netflix to top streaming ratings	N/A
2023-03-24 08:35 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-20 11:31 EST	News	Comcast: Deep Dividend Value With Impressive Business Growth	N/A
2023-03-16 01:07 EST	News	Walt Disney slips as Wells Fargo says Hulu sale is 'unlikely'	N/A
2023-03-09 00:02 EST	News	Comcast Corp (CMCSA) Morgan Stanley Technology, Media & Telecom Conference Call Transcript	N/A
2023-03-07 02:56 EST	News	'Creed III' hammers box office with sports film-record $58.7M opening	N/A
2023-03-04 10:15 EST	News	Comcast Corp (CMCSA) Deutsche Bank Media, Internet & Telecom Conference Call Transcript	N/A
2023-03-04 10:15 EST	News	Comcast: Still Cheap After Good Cable Growth In Q4 Results	N/A
2023-03-04 10:15 EST	News	Comcast: A Wonderful Stock At A Wonderful Price	N/A

About Comcast Corporation (CMCSA):

Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, wireless, and security and automation services to residential and business customers under the Xfinity brand, as well as sells advertising. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and provides streaming service, such as Peacock. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

Name Comcast Corporation
Symbol CMCSA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 168,000
Last Split Factor2:1
Last Split Date2017-02-21
Fiscal Year EndDecember
IPO Date1972-06-29
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryMedia
Gic SubIndustryCable & Satellite
Web URLhttp://corporate.comcast.com

Valuation

Trailing PE 24.5
Forward PE 20.24
Price/Sales (Trailing 12 Mt.) 2.54
Price/Book (Most Recent Quarter) 2.89
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 11.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.83
Next Year EPS Estimate $3.61
Next Quarter EPS Estimate $0.62
Profit Margin 10%
Operating Margin 17%
Return on Assets 4%
Return on Equity 12%
Revenue 103.56 billion
Earnings Per Share $2.28
Revenue Per Share $22.64
Gross Profit 70.44 billion
Quarterly Earnings Growth -2.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.17
Environment Score 4.22
Social Score 11.8
Governance Score 10.65
Controversy Level 2

Highlights

Market Capitalization 255.92 billion
EBITDA 30.59 billion
PE Ratio 9.75
PEG Ratio 1.45
Analyst Target Price $59.86
Book Value Per Share $19.72

Share Statistics

Shares Outstanding 4.57 billion
Shares Float 4.54 billion
% Held by Insiders 67%
% Held by Institutions 85.68%
Shares Short 76.23 million
Shares Short Prior Month 76.7 million
Short Ratio 4.33
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.05
52 Week High $58.59
52 Week Low $31.01
50 Day Moving Average 53.41
200 Day Moving Average 49.13

Dividends

Forward Annual Dividend Rate $1
Forward Annual Dividend Yield 1.74%
Payout Ratio 36%
Dividend Date 2021-04-28
ExDividend Date 2021-04-06
Dividend Per Share $0.92
Dividend Yield 3.05%

Comcast Corporation (CMCSA) Dividend Calendar:

Comcast Corporation pays an annual dividend of $1 per share, with a dividend yield of 3.05%.
CMCSA's last dividend payment was made to shareholders on April 28, 2021.
Comcast Corporation pays out 36% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Comcast Corporation (CMCSA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.56	$0.48	16.11%
2020-09-30	2020-10-29	$25.53 billion	$0.65	$0.51	27.1%
2020-06-30	2020-07-30	$23.72 billion	$0.69	$0.55	24.86%
2020-03-31	2020-04-30	$N/A	$0.71	$0.67	5.67%
2019-12-31	2020-01-23	$28.4 billion	$0.79	$0.77	2.96%
2019-09-30	2019-10-24	$26.83 billion	$0.79	$0.75	5.91%
2019-06-30	2019-07-25	$26.86 billion	$0.78	$0.75	3.61%
2019-03-31	2019-04-25	$26.86 billion	$0.76	$0.68	11.65%
2018-12-31	2019-01-23	$27.85 billion	$0.64	$0.63	2.02%
2018-09-30	2018-10-25	$22.14 billion	$0.65	$0.61	7.35%
2018-06-30	2018-07-26	$21.74 billion	$0.65	$0.60	7.56%
2018-03-31	2018-04-25	$22.79 billion	$0.62	$0.59	5.12%
2017-12-31	2018-01-24	$22.08 billion	$0.49	$0.47	4.81%
2017-09-30	2017-10-26	$21.08 billion	$0.52	$0.49	5.33%
2017-06-30	2017-07-27	$21.29 billion	$0.52	$0.49	7.22%
2017-03-31	2017-04-27	$20.59 billion	$0.53	$0.45	19.07%
2016-12-31	2017-01-26	$21.03 billion	$0.45	$0.43	2.84%
2016-09-30	2016-10-26	$21.32 billion	$0.46	$0.46	0.83%
2016-06-30	2016-07-27	$19.27 billion	$0.42	$0.40	2.77%
2016-03-31	2016-04-27	$18.79 billion	$0.42	$0.39	6.38%
2015-12-31	2016-02-03	$19.25 billion	$0.41	$0.41	-0.83%
2015-09-30	2015-10-27	$18.67 billion	$0.40	$0.40	0%
2015-06-30	2015-07-23	$18.74 billion	$0.42	$0.42	0%
2015-03-31	2015-05-04	$17.85 billion	$0.41	$0.37	10.81%
2014-12-31	2015-02-24	$17.73 billion	$0.74	$0.78	-5.13%
2014-09-30	2014-10-23	$16.79 billion	$0.99	$0.71	39.44%
2014-06-30	2014-07-22	$16.84 billion	$0.38	$0.36	5.56%
2014-03-31	2014-04-22	$17.41 billion	$0.34	$0.32	6.25%
2013-12-31	2014-01-28	$16.93 billion	$0.33	$0.34	-2.94%
2013-09-30	2013-10-30	$16.15 billion	$0.33	$0.31	6.45%
2013-06-30	2013-07-31	$16.27 billion	$0.33	$0.32	3.13%
2013-03-31	2013-05-01	$15.31 billion	$0.26	$0.25	4%
2012-12-31	2013-02-12	$15.94 billion	$0.26	$0.27	-3.7%
2012-09-30	2012-10-26	$16.54 billion	$0.23	$0.23	0%
2012-06-30	2012-08-01	$15.21 billion	$0.25	$0.24	4.17%
2012-03-31	2012-05-02	$14.88 billion	$0.23	$0.21	9.52%
2011-12-31	2012-02-15	$15.04 billion	$0.24	$0.21	14.29%
2011-09-30	2011-11-02	$14.34 billion	$0.17	$0.20	-15%
2011-06-30	2011-08-03	$14.33 billion	$0.21	$0.21	0%
2011-03-31	2011-05-03	$12.13 billion	$0.17	$0.17	0%
2010-12-31	2011-02-16	$9.72 billion	$0.17	$0.16	6.25%
2010-09-30	2010-10-27	$9.49 billion	$0.16	$0.15	6.67%
2010-06-30	2010-07-28	$9.53 billion	$0.17	$0.16	6.25%
2010-03-31	2010-04-28	$9.2 billion	$0.16	$0.15	6.67%
2009-12-31	2010-02-03	$9.07 billion	$0.17	$0.14	21.43%
2009-09-30	2009-11-04	$8.85 billion	$0.17	$0.13	30.77%
2009-06-30	2009-08-06	$8.98 billion	$0.17	$0.13	30.77%
2009-03-31	2009-04-30	$8.87 billion	$0.14	$0.12	16.67%
2008-12-31	2009-02-18	$8.77 billion	$0.14	$0.11	27.27%
2008-09-30	2008-10-29	$8.55 billion	$0.13	$0.11	18.18%
2008-06-30	2008-07-30	$8.55 billion	$0.11	$0.11	0%
2008-03-31	2008-05-01	$8.39 billion	$0.10	$0.09	11.11%
2007-12-31	2008-02-14	$8.01 billion	$0.10	$0.09	11.11%
2007-09-30	2007-10-25	$7.78 billion	$0.09	$0.09	0%
2007-06-30	2007-07-26	$7.71 billion	$0.10	$0.09	11.11%
2007-03-31	2007-04-26	$7.39 billion	$0.09	$0.08	12.5%
2006-12-31	2007-02-01	$7.03 billion	$0.07	$0.08	-12.5%
2006-09-30	2006-10-26	$6.43 billion	$0.09	$0.06	50%
2006-06-30	2006-07-27	$5.91 billion	$0.07	$0.07	0%
2006-03-31	2006-04-27	$5.6 billion	$0.07	$0.05	40%
2005-12-31	2006-02-02	$5.42 billion	$0.02	$0.05	-60%
2005-09-30	2005-11-03	$5.28 billion	$0.03	$0.05	-40%
2005-06-30	2005-08-02	$5.01 billion	$0.06	$0.05	20%
2005-03-31	2005-04-28	$5.36 billion	$0.05	$0.04	25%
2004-12-31	2005-02-03	$5.24 billion	$0.06	$0.04	50%
2004-09-30	2004-10-25	$5.1 billion	$0.03	$0.04	-25%
2004-06-30	2004-07-28	$5.07 billion	$0.04	$0.03	33.33%
2004-03-31	2004-04-28	$4.91 billion	$0.01	$0.02	-50%
2003-12-31	2004-02-11	$4.74 billion	$0.06	$0.01	500%
2003-09-30	2003-10-30	$4.55 billion	-$0.02
2003-06-30	2003-07-31	$4.59 billion	$-0.00	-$0.01	67%
2003-03-31	2003-05-08	$4.47 billion	-$0.04	-$0.03	-33.33%
2002-12-31	2003-02-27	$3 billion	-$0.01	-$0.04	75%
2002-09-30	2002-10-28	$1.7 billion	$0.09	$0.05	80%
2002-06-30	2002-08-01	$737 million	$0.10	$0.06	66.67%
2002-03-31	2002-05-01	$2.67 billion	$0.08	$0.03	166.67%
2001-12-31	2002-02-06	$2.86 billion	-$0.18	-$0.10	-80%
2001-09-30	2001-10-31	$2.4 billion	-$0.13	-$0.11	-18.18%
2001-06-30	2001-08-01	$2.34 billion	-$0.11	-$0.10	-10%
2001-03-31	2001-05-08	$2.23 billion	-$0.10	-$0.12	16.67%
2000-12-31	2001-02-26	$2.41 billion	-$0.10	-$0.05	-100%
2000-09-30	2000-12-06	$1.96 billion	$0.43	-$0.05	960%
2000-06-30	2000-08-09	$1.91 billion	$0.07	$0.02	250%
2000-03-31	2000-05-02	$1.94 billion	-$0.08	$0.01	-900%
1999-12-31	2000-02-28		-$0.08	$0.01	-900%
1999-09-30	1999-11-09		$0.02	$0.01	100%
1999-06-30	1999-08-09		-$0.06	-$0.07	14.29%
1999-03-31	1999-05-10		$0.04	-$0.02	300%
1998-12-31	1999-02-22		-$0.04	-$0.02	-100%
1998-09-30	1998-11-10		$0.58	-$0.02	3013%
1998-06-30	1998-08-13		-$0.02	-$0.02	0%
1998-03-31	1998-05-12		-$0.02	-$0.02	0%
1997-12-31	1998-02-23		-$0.02	-$0.02	0%
1997-09-30	1997-11-11		-$0.01	-$0.02	50%
1997-06-30	1997-08-11		$0.00	-$0.01	100%
1997-03-31	1997-05-12		-$0.02	-$0.01	-100%
1996-12-31	1997-02-21		-$0.01	$0.00
1996-09-30	1996-11-04		$0.00	-$0.01	100%
1996-06-30	1996-08-12		$0.00	-$0.01	100%
1996-03-31	1996-05-13		-$0.01	-$0.01	0%

Comcast Corporation (CMCSA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Comcast Corporation (CMCSA) Chart:

Comcast Corporation (CMCSA) News:

Below you will find a list of latest news for Comcast Corporation (CMCSA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Comcast Corporation (CMCSA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	25	0	CALL	0	0	221.33	TRUE	0	0
2024-05-03	26	0	CALL	0	0	214.55	TRUE	0	0
2024-05-03	26.5	0	CALL	0	0	202.79	TRUE	0	0
2024-05-03	27	0	CALL	0	0	191.25	TRUE	0	0
2024-05-03	27.5	0	CALL	0	0	233.32	TRUE	0	0
2024-05-03	28	0	CALL	0	0	154.9	TRUE	0	0
2024-05-03	28.5	0	CALL	0	0	126.19	TRUE	0	0
2024-05-03	29	0	CALL	0	0	128.87	TRUE	0	0
2024-05-03	29.5	0	CALL	0	0	113.31	TRUE	0	0
2024-05-03	30	0	CALL	0	0	203	TRUE	0	0
2024-05-03	30.5	0	CALL	0	0	211.76	TRUE	0	0
2024-05-03	31	0	CALL	0	0	191.48	TRUE	0	0
2024-05-03	31.5	0	CALL	0	0	136.88	TRUE	0	0
2024-05-03	32	8.1	CALL	0	5	162.37	TRUE	0	0
2024-05-03	32.5	0	CALL	0	0	176.1	TRUE	0	0
2024-05-03	33	0	CALL	0	0	147.45	TRUE	0	0
2024-05-03	33.5	0	CALL	0	0	80.41	TRUE	0	0
2024-05-03	34	4	CALL	1	3	58.02	TRUE	4	0
2024-05-03	34.5	0	CALL	0	0	122.7	TRUE	0	0
2024-05-03	35	4.45	CALL	0	1	49.94	TRUE	0	0
2024-05-03	35.5	0	CALL	0	0	32.13	TRUE	0	0
2024-05-03	36	1.83	CALL	2	25	48.98	TRUE	1.83	0
2024-05-03	36.5	1.71	CALL	1	0	41.11	TRUE	1.71	0
2024-05-03	37	1.27	CALL	37	19	26.22	TRUE	1.27	0
2024-05-03	37.5	0.86	CALL	130	13	28.75	TRUE	-2.09	-0.71
2024-05-03	38	0.49	CALL	301	29	27.72	FALSE	-2.04	-0.81
2024-05-03	38.5	0.3	CALL	922	20	26.27	FALSE	-1.92	-0.86
2024-05-03	39	0.2	CALL	615	104	26.35	FALSE	-1.51	-0.88
2024-05-03	39.5	0.15	CALL	74	66	27.77	FALSE	-1.26	-0.89
2024-05-03	40	0.06	CALL	369	1193	28.58	FALSE	-1.13	-0.95
2024-05-03	40.5	0.03	CALL	13	219	28.71	FALSE	-0.87	-0.97
2024-05-03	41	0.02	CALL	603	322	34.77	FALSE	-0.68	-0.97
2024-05-03	41.5	0.05	CALL	4	35	40.72	FALSE	-0.44	-0.9
2024-05-03	42	0.05	CALL	108	235	39.48	FALSE	-0.35	-0.88
2024-05-03	42.5	0.26	CALL	0	31	62.09	FALSE	0	0
2024-05-03	43	0.01	CALL	91	155	40.85	FALSE	-0.19	-0.95
2024-05-03	43.5	0.15	CALL	0	47	62.14	FALSE	0	0
2024-05-03	44	0.02	CALL	24	2246	51.92	FALSE	-0.08	-0.8
2024-05-03	44.5	0.1	CALL	0	1	67.2	FALSE	0	0
2024-05-03	45	0.04	CALL	4	124	56.09	FALSE	-0.03	-0.43
2024-05-03	45.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	46	0.01	CALL	2	87	59	FALSE	0.01	0
2024-05-03	46.5	0.01	CALL	14	0	61.83	FALSE	0.01	0
2024-05-03	47	0.01	CALL	101	46	64.62	FALSE	0.01	0
2024-05-03	47.5	0.01	CALL	0	8	0	FALSE	0	0
2024-05-03	48	0.01	CALL	5	76	70.05	FALSE	0.01	0
2024-05-03	48.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	49	0.14	CALL	0	60	0	FALSE	0	0
2024-05-03	50	0.04	CALL	0	50	0	FALSE	0	0
2024-05-03	51	0.01	CALL	5	51	85.4	FALSE	0.01	0
2024-05-03	52	0.03	CALL	0	175	0	FALSE	0	0
2024-05-03	53	0.04	CALL	0	100	0	FALSE	0	0
2024-05-03	55	0	CALL	0	0	0	FALSE	0	0
2024-05-03	60	0	CALL	0	0	0	FALSE	0	0
2024-05-03	25	0	PUT	0	0	0	FALSE	0	0
2024-05-03	26	0	PUT	0	0	0	FALSE	0	0
2024-05-03	26.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	27	0	PUT	0	0	0	FALSE	0	0
2024-05-03	27.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	28	0	PUT	0	0	0	FALSE	0	0
2024-05-03	28.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	29	0	PUT	0	0	0	FALSE	0	0
2024-05-03	29.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	30	0	PUT	0	0	0	FALSE	0	0
2024-05-03	30.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	31	0	PUT	0	0	0	FALSE	0	0
2024-05-03	31.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	32	0.02	PUT	100	20	58.91	FALSE	0.02	0
2024-05-03	32.5	0.03	PUT	100	0	57.85	FALSE	0.03	0
2024-05-03	33	0.09	PUT	315	88	65.61	FALSE	0.09	0
2024-05-03	33.5	0.02	PUT	219	366	44.92	FALSE	-0.01	-0.33
2024-05-03	34	0.04	PUT	0	114	44.43	FALSE	0	0
2024-05-03	34.5	0.05	PUT	2	200	42.39	FALSE	0.05	0
2024-05-03	35	0.04	PUT	32	128	35.4	FALSE	-0.01	-0.2
2024-05-03	35.5	0.05	PUT	143	196	31.81	FALSE	0.05	0
2024-05-03	36	0.1	PUT	181	210	31.88	FALSE	0.01	0.11
2024-05-03	36.5	0.2	PUT	155	1	25.2	FALSE	0.07	0.54
2024-05-03	37	0.24	PUT	205	106	27.94	FALSE	0.08	0.5
2024-05-03	37.5	0.42	PUT	222	31	27.21	FALSE	0.22	1.1
2024-05-03	38	0.65	PUT	277	524	26.49	TRUE	0.33	1.03
2024-05-03	38.5	0.89	PUT	2132	2062	24.91	TRUE	0.5	1.28
2024-05-03	39	1.41	PUT	356	252	33.83	TRUE	0.87	1.61
2024-05-03	39.5	1.65	PUT	127	212	19.97	TRUE	0.93	1.29
2024-05-03	40	2.11	PUT	2264	2702	58.04	TRUE	1.2	1.32
2024-05-03	40.5	2.86	PUT	2	249	42.15	TRUE	1.57	1.22
2024-05-03	41	3.08	PUT	15	69	78.61	TRUE	1.64	1.14
2024-05-03	41.5	4	PUT	1	9	71.94	TRUE	4	0
2024-05-03	42	4.2	PUT	3	28	50.06	TRUE	4.2	0
2024-05-03	42.5	3.29	PUT	10	10	115.55	TRUE	0.82	0.33
2024-05-03	43	5.37	PUT	2	6	77.77	TRUE	2.41	0.81
2024-05-03	43.5	3.09	PUT	0	2	123.02	TRUE	0	0
2024-05-03	44	4.09	PUT	0	2	151.28	TRUE	0	0
2024-05-03	44.5	0	PUT	0	0	109.71	TRUE	0	0
2024-05-03	45	5.41	PUT	0	2	132.93	TRUE	0	0
2024-05-03	45.5	0	PUT	0	0	129.11	TRUE	0	0
2024-05-03	46	6.6	PUT	0	0	137.7	TRUE	0	0
2024-05-03	46.5	0	PUT	0	0	136.81	TRUE	0	0
2024-05-03	47	0	PUT	0	0	75.76	TRUE	0	0
2024-05-03	47.5	0	PUT	0	0	166.45	TRUE	0	0
2024-05-03	48	0	PUT	0	0	172.92	TRUE	0	0
2024-05-03	48.5	0	PUT	0	0	246.6	TRUE	0	0
2024-05-03	49	0	PUT	0	0	120.12	TRUE	0	0
2024-05-03	50	0	PUT	0	0	156.01	TRUE	0	0
2024-05-03	51	0	PUT	0	0	153.32	TRUE	0	0
2024-05-03	52	0	PUT	0	0	160.54	TRUE	0	0
2024-05-03	53	0	PUT	0	0	192.9	TRUE	0	0
2024-05-03	55	0	PUT	0	0	202.56	TRUE	0	0
2024-05-03	60	0	PUT	0	0	294.75	TRUE	0	0
2024-05-10	25	0	CALL	0	0	227.64	TRUE	0	0
2024-05-10	29	0	CALL	0	0	152.47	TRUE	0	0
2024-05-10	30	10.25	CALL	0	15	97.38	TRUE	0	0
2024-05-10	31	0	CALL	0	0	76.53	TRUE	0	0
2024-05-10	32	0	CALL	0	0	121.82	TRUE	0	0
2024-05-10	33	0	CALL	0	0	69.36	TRUE	0	0
2024-05-10	34	0	CALL	0	0	88.79	TRUE	0	0
2024-05-10	34.5	0	CALL	0	0	62.99	TRUE	0	0
2024-05-10	35	2.79	CALL	5	0	76.16	TRUE	2.79	0
2024-05-10	35.5	2.61	CALL	1	0	34.25	TRUE	2.61	0
2024-05-10	36	2.09	CALL	31	0	28.22	TRUE	2.09	0
2024-05-10	36.5	1.82	CALL	50	0	27.56	TRUE	1.82	0
2024-05-10	37	1.09	CALL	6	2	37.78	TRUE	1.09	0
2024-05-10	37.5	1.22	CALL	95	2	34.28	TRUE	-1.93	-0.61
2024-05-10	38	0.68	CALL	32	1	24.62	FALSE	0.68	0
2024-05-10	38.5	0.62	CALL	45	1	29.79	FALSE	0.62	0
2024-05-10	39	0.24	CALL	2	38	27.91	FALSE	-1.49	-0.86
2024-05-10	39.5	0.2	CALL	42	35	24.52	FALSE	-1.35	-0.87
2024-05-10	40	0.15	CALL	142	52	24.68	FALSE	-1.16	-0.89
2024-05-10	40.5	0.09	CALL	60	23	25.99	FALSE	-0.96	-0.91
2024-05-10	41	0.07	CALL	20	106	27.68	FALSE	-0.76	-0.92
2024-05-10	41.5	0.06	CALL	72	29	29.83	FALSE	-0.55	-0.9
2024-05-10	42	0.04	CALL	101	164	30.29	FALSE	-0.44	-0.92
2024-05-10	42.5	0.37	CALL	0	70	0	FALSE	0	0
2024-05-10	43	0.03	CALL	9	111	34	FALSE	-0.2	-0.87
2024-05-10	43.5	0.29	CALL	0	3	59.55	FALSE	0	0
2024-05-10	44	0.07	CALL	2	105	45.42	FALSE	-0.07	-0.5
2024-05-10	44.5	0	CALL	0	0	41.44	FALSE	0	0
2024-05-10	45	0.04	CALL	2	16	45.92	FALSE	-0.04	-0.5
2024-05-10	45.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	46	0.17	CALL	0	40	117.89	FALSE	0	0
2024-05-10	47	0.03	CALL	0	11	104.05	FALSE	0	0
2024-05-10	48	0.03	CALL	0	40	0	FALSE	0	0
2024-05-10	49	0.03	CALL	0	51	0	FALSE	0	0
2024-05-10	50	0	CALL	0	0	0	FALSE	0	0
2024-05-10	51	0	CALL	0	0	0	FALSE	0	0
2024-05-10	52	0	CALL	0	0	0	FALSE	0	0
2024-05-10	53	0	CALL	0	0	0	FALSE	0	0
2024-05-10	55	0	CALL	0	0	0	FALSE	0	0
2024-05-10	60	0	CALL	0	0	0	FALSE	0	0
2024-05-10	25	0	PUT	0	0	0	FALSE	0	0
2024-05-10	29	0	PUT	0	0	0	FALSE	0	0
2024-05-10	30	0.03	PUT	0	1500	0	FALSE	0	0
2024-05-10	31	0	PUT	0	0	0	FALSE	0	0
2024-05-10	32	0.04	PUT	1	0	46.7	FALSE	0.04	0
2024-05-10	33	0.13	PUT	17	0	50.68	FALSE	0.13	0
2024-05-10	34	0.07	PUT	9	12	36.28	FALSE	-0.14	-0.67
2024-05-10	34.5	0	PUT	0	0	31.84	FALSE	0	0
2024-05-10	35	0.08	PUT	11	11	29.41	FALSE	0.01	0.14
2024-05-10	35.5	0.1	PUT	11	0	26.94	FALSE	0.1	0
2024-05-10	36	0.21	PUT	15	58	27.2	FALSE	0.21	0
2024-05-10	36.5	0.31	PUT	3	0	26.09	FALSE	0.31	0
2024-05-10	37	0.36	PUT	33	20	24.7	FALSE	0.14	0.64
2024-05-10	37.5	0.42	PUT	9	4	20.32	FALSE	0.42	0
2024-05-10	38	0.68	PUT	75	105	21.18	TRUE	0.32	0.89
2024-05-10	38.5	1.27	PUT	2	63	22.69	TRUE	0.81	1.76
2024-05-10	39	1.19	PUT	158	157	14.19	TRUE	0.6	1.02
2024-05-10	39.5	1.7	PUT	19	5	18.87	TRUE	0.93	1.21
2024-05-10	40	2.05	PUT	11	183	96.65	TRUE	1.11	1.18
2024-05-10	40.5	1.25	PUT	0	1	36.6	TRUE	0	0
2024-05-10	41	3.97	PUT	15	46	67.02	TRUE	3.97	0
2024-05-10	41.5	0	PUT	0	0	92.11	TRUE	0	0
2024-05-10	42	2.2	PUT	0	15	52.97	TRUE	0	0
2024-05-10	42.5	0	PUT	0	0	88.36	TRUE	0	0
2024-05-10	43	3	PUT	0	2	75.66	TRUE	0	0
2024-05-10	43.5	0	PUT	0	0	50.46	TRUE	0	0
2024-05-10	44	0	PUT	0	0	53.55	TRUE	0	0
2024-05-10	44.5	0	PUT	0	0	64.58	TRUE	0	0
2024-05-10	45	0	PUT	0	0	59.53	TRUE	0	0
2024-05-10	45.5	0	PUT	0	0	79.38	TRUE	0	0
2024-05-10	46	0	PUT	0	0	81	TRUE	0	0
2024-05-10	47	0	PUT	0	0	90.51	TRUE	0	0
2024-05-10	48	0	PUT	0	0	81.13	TRUE	0	0
2024-05-10	49	0	PUT	0	0	81.18	TRUE	0	0
2024-05-10	50	0	PUT	0	0	165.1	TRUE	0	0
2024-05-10	51	0	PUT	0	0	129.67	TRUE	0	0
2024-05-10	52	0	PUT	0	0	129.12	TRUE	0	0
2024-05-10	53	0	PUT	0	0	88.06	TRUE	0	0
2024-05-10	55	0	PUT	0	0	164.5	TRUE	0	0
2024-05-10	60	0	PUT	0	0	120.33	TRUE	0	0
2024-05-17	20	0	CALL	0	0	180.15	TRUE	0	0
2024-05-17	22.5	0	CALL	0	0	143.18	TRUE	0	0
2024-05-17	25	0	CALL	0	0	166.04	TRUE	0	0
2024-05-17	27.5	0	CALL	0	0	85.5	TRUE	0	0
2024-05-17	30	9.97	CALL	0	1	114.63	TRUE	0	0
2024-05-17	31	0	CALL	0	0	81.83	TRUE	0	0
2024-05-17	32	8.82	CALL	0	10	54.13	TRUE	0	0
2024-05-17	32.5	7.4	CALL	0	3	39.87	TRUE	0	0
2024-05-17	33	0	CALL	0	0	59.9	TRUE	0	0
2024-05-17	34	0	CALL	0	0	41.47	TRUE	0	0
2024-05-17	34.5	5.91	CALL	0	2371	33.41	TRUE	0	0
2024-05-17	35	5.45	CALL	0	61	51.29	TRUE	0	0
2024-05-17	35.5	2.51	CALL	3	0	22.21	TRUE	2.51	0
2024-05-17	36	3.25	CALL	1	1	28.3	TRUE	3.25	0
2024-05-17	36.5	1.58	CALL	1	13	29.48	TRUE	-2.57	-0.62
2024-05-17	37	1.72	CALL	76	0	26.27	TRUE	1.72	0
2024-05-17	37.5	1.3	CALL	291	167	25.38	TRUE	-1.9	-0.59
2024-05-17	38	0.89	CALL	537	6	24.76	FALSE	0.89	0
2024-05-17	38.5	0.75	CALL	291	0	24.59	FALSE	0.75	0
2024-05-17	39	0.43	CALL	33	78	23.59	FALSE	-1.62	-0.79
2024-05-17	39.5	0.33	CALL	144	4	23.6	FALSE	0.33	0
2024-05-17	40	0.25	CALL	170	2876	23.69	FALSE	-1.2	-0.83
2024-05-17	40.5	0.15	CALL	169	341	24.46	FALSE	-1.01	-0.87
2024-05-17	41	0.1	CALL	5	132	24.6	FALSE	-0.76	-0.88
2024-05-17	41.5	0.07	CALL	17	210	25.12	FALSE	-0.62	-0.9
2024-05-17	42	0.07	CALL	9	150	27.64	FALSE	-0.46	-0.87
2024-05-17	42.5	0.05	CALL	195	18104	28.08	FALSE	-0.38	-0.88
2024-05-17	43	0.05	CALL	13	2825	30.35	FALSE	-0.3	-0.86
2024-05-17	43.5	0.27	CALL	0	88	65	FALSE	0	0
2024-05-17	44	0.19	CALL	0	1420	56.52	FALSE	0	0
2024-05-17	44.5	0.19	CALL	0	190	70.85	FALSE	0	0
2024-05-17	45	0.05	CALL	20	2888	38.89	FALSE	-0.05	-0.5
2024-05-17	45.5	0.45	CALL	0	23	76.75	FALSE	0	0
2024-05-17	46	0.06	CALL	0	85	79.59	FALSE	0	0
2024-05-17	47	0.03	CALL	0	4	84.87	FALSE	0	0
2024-05-17	47.5	0.03	CALL	10	3394	44.88	FALSE	-0.01	-0.25
2024-05-17	48	0	CALL	0	0	0	FALSE	0	0
2024-05-17	49	0.03	CALL	0	7	0	FALSE	0	0
2024-05-17	50	0.02	CALL	0	635	0	FALSE	0	0
2024-05-17	52.5	0.05	CALL	0	17	0	FALSE	0	0
2024-05-17	55	0	CALL	0	0	0	FALSE	0	0
2024-05-17	60	0.04	CALL	0	6	0	FALSE	0	0
2024-05-17	20	0	PUT	0	0	0	FALSE	0	0
2024-05-17	22.5	0.07	PUT	0	1	0	FALSE	0	0
2024-05-17	25	0	PUT	0	0	0	FALSE	0	0
2024-05-17	27.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	30	0.02	PUT	0	10	43.44	FALSE	0	0
2024-05-17	31	0.02	PUT	0	1700	39.62	FALSE	0	0
2024-05-17	32	0.05	PUT	30	0	39.76	FALSE	0.05	0
2024-05-17	32.5	0.05	PUT	27	1017	36.72	FALSE	0.05	0
2024-05-17	33	0.06	PUT	10	0	34.92	FALSE	0.06	0
2024-05-17	34	0.14	PUT	1	1	31.46	FALSE	0.14	0
2024-05-17	34.5	0.08	PUT	1	2372	29.97	FALSE	0.08	0
2024-05-17	35	0.12	PUT	25	3297	26.82	FALSE	0.02	0.2
2024-05-17	35.5	0.21	PUT	15	0	26.68	FALSE	0.21	0
2024-05-17	36	0.21	PUT	24	11	23.86	FALSE	0.06	0.4
2024-05-17	36.5	0.33	PUT	20	12	24.11	FALSE	0.14	0.74
2024-05-17	37	0.38	PUT	586	588	23.58	FALSE	0.14	0.58
2024-05-17	37.5	0.62	PUT	350	8590	23.03	FALSE	0.3	0.94
2024-05-17	38	0.85	PUT	618	153	22.2	TRUE	0.44	1.07
2024-05-17	38.5	1.35	PUT	58	205	22.24	TRUE	0.83	1.6
2024-05-17	39	1.49	PUT	137	275	22.72	TRUE	0.81	1.19
2024-05-17	39.5	1.77	PUT	7	33	19.08	TRUE	0.92	1.08
2024-05-17	40	2.24	PUT	293	4882	21.17	TRUE	1.12	1
2024-05-17	40.5	1.33	PUT	0	27	42.45	TRUE	0	0
2024-05-17	41	2.5	PUT	2	5	32.87	TRUE	2.5	0
2024-05-17	41.5	0	PUT	0	0	75.57	TRUE	0	0
2024-05-17	42	1.67	PUT	0	1	78.15	TRUE	0	0
2024-05-17	42.5	4.69	PUT	25	6230	32.29	TRUE	2.06	0.78
2024-05-17	43	0	PUT	0	0	71.19	TRUE	0	0
2024-05-17	43.5	0	PUT	0	0	78.11	TRUE	0	0
2024-05-17	44	0	PUT	0	0	93.21	TRUE	0	0
2024-05-17	44.5	0	PUT	0	0	68.87	TRUE	0	0
2024-05-17	45	7	PUT	321	232	49.51	TRUE	7	0
2024-05-17	45.5	0	PUT	0	0	121.08	TRUE	0	0
2024-05-17	46	0	PUT	0	0	43.24	TRUE	0	0
2024-05-17	47	0	PUT	0	0	62.7	TRUE	0	0
2024-05-17	47.5	5.97	PUT	0	0	137.38	TRUE	0	0
2024-05-17	48	0	PUT	0	0	63.26	TRUE	0	0
2024-05-17	49	0	PUT	0	0	104.54	TRUE	0	0
2024-05-17	50	12.6	PUT	1	0	94.6	TRUE	12.6	0
2024-05-17	52.5	0	PUT	0	0	81.43	TRUE	0	0
2024-05-17	55	0	PUT	0	0	135.27	TRUE	0	0
2024-05-17	60	0	PUT	0	0	142.68	TRUE	0	0
2024-05-24	25	0	CALL	0	0	106.43	TRUE	0	0
2024-05-24	29	0	CALL	0	0	74.27	TRUE	0	0
2024-05-24	30	0	CALL	0	0	115.85	TRUE	0	0
2024-05-24	31	0	CALL	0	0	87.01	TRUE	0	0
2024-05-24	32	0	CALL	0	0	65.67	TRUE	0	0
2024-05-24	33	0	CALL	0	0	38.2	TRUE	0	0
2024-05-24	34	0	CALL	0	0	38.83	TRUE	0	0
2024-05-24	35	0	CALL	0	0	29.55	TRUE	0	0
2024-05-24	36	0	CALL	0	0	29.09	TRUE	0	0
2024-05-24	37	1.62	CALL	25	4	26.55	TRUE	-2.07	-0.56
2024-05-24	38	1	CALL	43	28	24.75	FALSE	-1.91	-0.66
2024-05-24	39	0.56	CALL	16	2	23.72	FALSE	0.56	0
2024-05-24	40	0.27	CALL	31	112	22.68	FALSE	-1.21	-0.82
2024-05-24	41	0.16	CALL	76	2261	24.2	FALSE	0.16	0
2024-05-24	42	0.08	CALL	21	59	24.59	FALSE	-0.64	-0.89
2024-05-24	43	0.05	CALL	16	256	26.22	FALSE	-0.31	-0.86
2024-05-24	44	0.21	CALL	0	2310	37.48	FALSE	0	0
2024-05-24	45	0.05	CALL	60	85	33.62	FALSE	0.05	0
2024-05-24	46	0.17	CALL	0	4	0	FALSE	0	0
2024-05-24	47	0.03	CALL	1	8	37.28	FALSE	0.03	0
2024-05-24	48	0	CALL	0	0	0	FALSE	0	0
2024-05-24	49	0	CALL	0	0	0	FALSE	0	0
2024-05-24	50	0	CALL	0	0	0	FALSE	0	0
2024-05-24	51	0.05	CALL	0	1	0	FALSE	0	0
2024-05-24	52	0	CALL	0	0	0	FALSE	0	0
2024-05-24	55	0	CALL	0	0	0	FALSE	0	0
2024-05-24	60	0	CALL	0	0	0	FALSE	0	0
2024-05-24	25	0	PUT	0	0	0	FALSE	0	0
2024-05-24	29	0	PUT	0	0	0	FALSE	0	0
2024-05-24	30	0	PUT	0	0	0	FALSE	0	0
2024-05-24	31	0	PUT	0	0	0	FALSE	0	0
2024-05-24	32	0	PUT	0	0	58.01	FALSE	0	0
2024-05-24	33	0.1	PUT	10	31	33.82	FALSE	0.1	0
2024-05-24	34	0.15	PUT	1	12	29.33	FALSE	0.15	0
2024-05-24	35	0.28	PUT	15	24	26.5	FALSE	0.14	1
2024-05-24	36	0.31	PUT	41	748	24.25	FALSE	0.13	0.72
2024-05-24	37	0.48	PUT	18	21	23.7	FALSE	0.48	0
2024-05-24	38	0.92	PUT	743	792	21.08	TRUE	0.92	0
2024-05-24	39	1.35	PUT	60	68	15.99	TRUE	0.61	0.82
2024-05-24	40	2.06	PUT	13	22	27.28	TRUE	0.91	0.79
2024-05-24	41	3.19	PUT	1	24	21.56	TRUE	3.19	0
2024-05-24	42	2.3	PUT	0	4	69.34	TRUE	0	0
2024-05-24	43	3.55	PUT	0	2	57.5	TRUE	0	0
2024-05-24	44	0	PUT	0	0	94.65	TRUE	0	0
2024-05-24	45	4.75	PUT	0	14	62.74	TRUE	0	0
2024-05-24	46	0	PUT	0	0	62.86	TRUE	0	0
2024-05-24	47	0	PUT	0	0	85.81	TRUE	0	0
2024-05-24	48	0	PUT	0	0	75.15	TRUE	0	0
2024-05-24	49	0	PUT	0	0	85.58	TRUE	0	0
2024-05-24	50	0	PUT	0	0	86.93	TRUE	0	0
2024-05-24	51	0	PUT	0	0	72.07	TRUE	0	0
2024-05-24	52	0	PUT	0	0	78.84	TRUE	0	0
2024-05-24	55	0	PUT	0	0	129.86	TRUE	0	0
2024-05-24	60	0	PUT	0	0	129.23	TRUE	0	0
2024-05-31	25	0	CALL	0	0	134.14	TRUE	0	0
2024-05-31	29	0	CALL	0	0	107.58	TRUE	0	0
2024-05-31	30	0	CALL	0	0	95.26	TRUE	0	0
2024-05-31	31	0	CALL	0	0	65.76	TRUE	0	0
2024-05-31	32	0	CALL	0	0	85.39	TRUE	0	0
2024-05-31	33	0	CALL	0	0	66.61	TRUE	0	0
2024-05-31	34	0	CALL	0	0	38.96	TRUE	0	0
2024-05-31	35	3	CALL	2	0	17.82	TRUE	3	0
2024-05-31	36	3.65	CALL	0	5	23.99	TRUE	0	0
2024-05-31	37	1.69	CALL	4	1	25.09	TRUE	1.69	0
2024-05-31	38	1.07	CALL	20	0	23.44	FALSE	1.07	0
2024-05-31	39	2.23	CALL	0	1	32.04	FALSE	0	0
2024-05-31	40	0.35	CALL	15	28	22.46	FALSE	0.35	0
2024-05-31	41	0.21	CALL	3	3	23.45	FALSE	-0.9	-0.81
2024-05-31	42	0.11	CALL	84	2057	23.62	FALSE	-0.64	-0.85
2024-05-31	43	0.06	CALL	6	41	24.22	FALSE	-0.39	-0.87
2024-05-31	44	0.05	CALL	112	702	26.76	FALSE	-0.21	-0.81
2024-05-31	45	0.03	CALL	58	445	27.54	FALSE	-0.12	-0.8
2024-05-31	46	0.12	CALL	0	1	0	FALSE	0	0
2024-05-31	47	0	CALL	0	0	0	FALSE	0	0
2024-05-31	48	0	CALL	0	0	0	FALSE	0	0
2024-05-31	49	0	CALL	0	0	0	FALSE	0	0
2024-05-31	50	0	CALL	0	0	0	FALSE	0	0
2024-05-31	55	0	CALL	0	0	0	FALSE	0	0
2024-05-31	60	0	CALL	0	0	0	FALSE	0	0
2024-05-31	25	0	PUT	0	0	0	FALSE	0	0
2024-05-31	29	0	PUT	0	0	0	FALSE	0	0
2024-05-31	30	0	PUT	0	0	0	FALSE	0	0
2024-05-31	31	0.1	PUT	2	0	40.8	FALSE	0.1	0
2024-05-31	32	0	PUT	0	0	62.1	FALSE	0	0
2024-05-31	33	0.11	PUT	3	1	31.02	FALSE	0.11	0
2024-05-31	34	0.13	PUT	26	1	26.88	FALSE	0.13	0
2024-05-31	35	0.24	PUT	1	60	25.94	FALSE	0.08	0.5
2024-05-31	36	0.46	PUT	92	32	23.57	FALSE	0.25	1.19
2024-05-31	37	0.62	PUT	10	7	22.17	FALSE	0.28	0.82
2024-05-31	38	1.12	PUT	24	12	23.35	TRUE	1.12	0
2024-05-31	39	1.87	PUT	7	23	17.75	TRUE	1.07	1.34
2024-05-31	40	2.48	PUT	10	39	24.49	TRUE	1.28	1.07
2024-05-31	41	3.44	PUT	22	20	29.16	TRUE	1.61	0.88
2024-05-31	42	2.4	PUT	0	2	57.63	TRUE	0	0
2024-05-31	43	3.2	PUT	0	1	28.95	TRUE	0	0
2024-05-31	44	0	PUT	0	0	54.2	TRUE	0	0
2024-05-31	45	0	PUT	0	0	65.7	TRUE	0	0
2024-05-31	46	0	PUT	0	0	74.09	TRUE	0	0
2024-05-31	47	0	PUT	0	0	81.62	TRUE	0	0
2024-05-31	48	0	PUT	0	0	61.02	TRUE	0	0
2024-05-31	49	0	PUT	0	0	78.94	TRUE	0	0
2024-05-31	50	0	PUT	0	0	64.82	TRUE	0	0
2024-05-31	55	0	PUT	0	0	83.7	TRUE	0	0
2024-05-31	60	0	PUT	0	0	81.23	TRUE	0	0
2024-06-07	30	0	CALL	0	0	51.02	TRUE	0	0
2024-06-07	31	0	CALL	0	0	60.7	TRUE	0	0
2024-06-07	32	0	CALL	0	0	54.7	TRUE	0	0
2024-06-07	33	0	CALL	0	0	44.75	TRUE	0	0
2024-06-07	34	0	CALL	0	0	36.68	TRUE	0	0
2024-06-07	35	0	CALL	0	0	21.09	TRUE	0	0
2024-06-07	36	0	CALL	0	0	30.6	TRUE	0	0
2024-06-07	37	0	CALL	0	0	28.53	TRUE	0	0
2024-06-07	38	0	CALL	0	0	33.11	FALSE	0	0
2024-06-07	39	0	CALL	0	0	24.39	FALSE	0	0
2024-06-07	40	0.47	CALL	8	0	23.35	FALSE	0.47	0
2024-06-07	41	0.28	CALL	2	0	23.53	FALSE	0.28	0
2024-06-07	42	0	CALL	0	0	41.27	FALSE	0	0
2024-06-07	43	0	CALL	0	0	45.74	FALSE	0	0
2024-06-07	44	0	CALL	0	0	0	FALSE	0	0
2024-06-07	45	0	CALL	0	0	0	FALSE	0	0
2024-06-07	46	0	CALL	0	0	0	FALSE	0	0
2024-06-07	47	0	CALL	0	0	0	FALSE	0	0
2024-06-07	48	0	CALL	0	0	0	FALSE	0	0
2024-06-07	49	0	CALL	0	0	0	FALSE	0	0
2024-06-07	50	0	CALL	0	0	0	FALSE	0	0
2024-06-07	30	0	PUT	0	0	0	FALSE	0	0
2024-06-07	31	0	PUT	0	0	0	FALSE	0	0
2024-06-07	32	0	PUT	0	0	0	FALSE	0	0
2024-06-07	33	0.12	PUT	1	0	28.98	FALSE	0.12	0
2024-06-07	34	0	PUT	0	0	46.34	FALSE	0	0
2024-06-07	35	0.37	PUT	1	0	23.25	FALSE	0.37	0
2024-06-07	36	0.49	PUT	2	0	24.64	FALSE	0.49	0
2024-06-07	37	0.84	PUT	2	0	24.97	FALSE	0.84	0
2024-06-07	38	1.3	PUT	4	0	24.99	TRUE	1.3	0
2024-06-07	39	0	PUT	0	0	20.8	TRUE	0	0
2024-06-07	40	0	PUT	0	0	30.86	TRUE	0	0
2024-06-07	41	0	PUT	0	0	25.79	TRUE	0	0
2024-06-07	42	0	PUT	0	0	40.14	TRUE	0	0
2024-06-07	43	0	PUT	0	0	35.85	TRUE	0	0
2024-06-07	44	6.11	PUT	1	0	47.07	TRUE	6.11	0
2024-06-07	45	0	PUT	0	0	39.24	TRUE	0	0
2024-06-07	46	0	PUT	0	0	46.09	TRUE	0	0
2024-06-07	47	0	PUT	0	0	57.94	TRUE	0	0
2024-06-07	48	0	PUT	0	0	80.4	TRUE	0	0
2024-06-07	49	0	PUT	0	0	46.85	TRUE	0	0
2024-06-07	50	0	PUT	0	0	56.14	TRUE	0	0
2024-06-21	20	26.05	CALL	0	0	147.47	TRUE	0	0
2024-06-21	22.5	15.3	CALL	1	0	101.19	TRUE	15.3	0
2024-06-21	25	18.25	CALL	0	40	64.32	TRUE	0	0
2024-06-21	27.5	16.3	CALL	0	339	64.6	TRUE	0	0
2024-06-21	30	8.05	CALL	1	273	37.75	TRUE	8.05	0
2024-06-21	32.5	9.07	CALL	0	229	19.39	TRUE	0	0
2024-06-21	35	3.45	CALL	7	528	26.9	TRUE	3.45	0
2024-06-21	37.5	1.71	CALL	571	5446	24.76	TRUE	-1.84	-0.52
2024-06-21	40	0.6	CALL	691	2869	22.66	FALSE	-1.29	-0.68
2024-06-21	42.5	0.21	CALL	4339	10244	22.48	FALSE	-0.63	-0.75
2024-06-21	45	0.09	CALL	412	16341	26.35	FALSE	-0.21	-0.7
2024-06-21	47.5	0.03	CALL	218	30267	27.26	FALSE	-0.08	-0.73
2024-06-21	50	0.04	CALL	9	18178	33.81	FALSE	0	0
2024-06-21	52.5	0.01	CALL	0	3057	0	FALSE	0	0
2024-06-21	55	0.03	CALL	0	2734	40.7	FALSE	0	0
2024-06-21	60	0.02	CALL	0	1148	0	FALSE	0	0
2024-06-21	65	0.11	CALL	0	694	0	FALSE	0	0
2024-06-21	20	0.02	PUT	0	343	0	FALSE	0	0
2024-06-21	22.5	0.03	PUT	0	79	0	FALSE	0	0
2024-06-21	25	0.14	PUT	0	3085	0	FALSE	0	0
2024-06-21	27.5	0.12	PUT	0	677	46.63	FALSE	0	0
2024-06-21	30	0.07	PUT	2	1443	34.19	FALSE	0.07	0
2024-06-21	32.5	0.18	PUT	1338	1427	29.31	FALSE	0.07	0.64
2024-06-21	35	0.4	PUT	2154	9399	25.04	FALSE	0.13	0.48
2024-06-21	37.5	1.06	PUT	966	17723	21.97	FALSE	0.48	0.83
2024-06-21	40	2.44	PUT	545	13643	19.15	TRUE	1.09	0.81
2024-06-21	42.5	4.6	PUT	17	14833	26.09	TRUE	1.75	0.61
2024-06-21	45	7.15	PUT	5000	5193	27.13	TRUE	7.15	0
2024-06-21	47.5	9.5	PUT	4300	2965	78.99	TRUE	2.2	0.3
2024-06-21	50	12	PUT	1601	539	72.62	TRUE	2.1	0.21
2024-06-21	52.5	6.96	PUT	0	0	55.14	TRUE	0	0
2024-06-21	55	10.22	PUT	0	0	68.19	TRUE	0	0
2024-06-21	60	20.2	PUT	0	0	64.96	TRUE	0	0
2024-06-21	65	25.25	PUT	0	0	121.91	TRUE	0	0
2024-07-19	20	0	CALL	0	0	85.94	TRUE	0	0
2024-07-19	22.5	0	CALL	0	0	74.06	TRUE	0	0
2024-07-19	25	0	CALL	0	0	62.86	TRUE	0	0
2024-07-19	27.5	0	CALL	0	0	49.14	TRUE	0	0
2024-07-19	30	12.55	CALL	0	10	33.25	TRUE	0	0
2024-07-19	32.5	8.15	CALL	0	142	44.83	TRUE	0	0
2024-07-19	35	5.8	CALL	0	58	26.45	TRUE	0	0
2024-07-19	37.5	2.16	CALL	230	261	26.15	TRUE	2.16	0
2024-07-19	40	0.88	CALL	435	2100	22.1	FALSE	-1.26	-0.59
2024-07-19	42.5	0.37	CALL	332	3319	21.86	FALSE	-0.65	-0.64
2024-07-19	45	0.15	CALL	118	4265	22.05	FALSE	-0.26	-0.63
2024-07-19	47.5	0.04	CALL	236	1455	28.15	FALSE	0.04	0
2024-07-19	50	0.05	CALL	10	3018	28.43	FALSE	-0.01	-0.17
2024-07-19	52.5	0.12	CALL	0	517	33.92	FALSE	0	0
2024-07-19	55	0.09	CALL	0	204	0	FALSE	0	0
2024-07-19	60	0.13	CALL	0	76	0	FALSE	0	0
2024-07-19	65	0	CALL	0	0	0	FALSE	0	0
2024-07-19	20	0.01	PUT	2	0	51.67	FALSE	0.01	0
2024-07-19	22.5	0.06	PUT	40	68	54.2	FALSE	0.06	0
2024-07-19	25	0.07	PUT	200	113	45.64	FALSE	0.07	0
2024-07-19	27.5	0.1	PUT	200	85	39.01	FALSE	0.02	0.25
2024-07-19	30	0.19	PUT	41	387	33.53	FALSE	0.06	0.46
2024-07-19	32.5	0.3	PUT	8	330	28.71	FALSE	0.11	0.58
2024-07-19	35	0.7	PUT	1090	636	25.43	FALSE	0.31	0.79
2024-07-19	37.5	1.42	PUT	1708	6861	23.41	FALSE	0.57	0.67
2024-07-19	40	2.68	PUT	147	7450	23.14	TRUE	0.96	0.56
2024-07-19	42.5	4.82	PUT	1	3275	22.8	TRUE	1.67	0.53
2024-07-19	45	4.99	PUT	0	1627	36.43	TRUE	0	0
2024-07-19	47.5	9.75	PUT	2860	1599	34.53	TRUE	9.75	0
2024-07-19	50	10.95	PUT	0	0	40.43	TRUE	0	0
2024-07-19	52.5	7.55	PUT	0	0	62.38	TRUE	0	0
2024-07-19	55	10.4	PUT	0	0	69.98	TRUE	0	0
2024-07-19	60	0	PUT	0	0	60.46	TRUE	0	0
2024-07-19	65	0	PUT	0	0	101.59	TRUE	0	0
2024-09-20	20	0	CALL	0	0	70.13	TRUE	0	0
2024-09-20	22.5	0	CALL	0	0	87.02	TRUE	0	0
2024-09-20	25	13.24	CALL	13	14	46.69	TRUE	13.24	0
2024-09-20	27.5	11.7	CALL	3	83	58.71	TRUE	11.7	0
2024-09-20	30	10.71	CALL	0	36	48.79	TRUE	0	0
2024-09-20	32.5	8.59	CALL	0	115	30.75	TRUE	0	0
2024-09-20	35	6.85	CALL	0	156	27.93	TRUE	0	0
2024-09-20	37.5	2.8	CALL	215	337	26.04	TRUE	2.8	0
2024-09-20	40	1.65	CALL	4078	505	24.76	FALSE	-1.29	-0.44
2024-09-20	42.5	0.92	CALL	349	1797	23.64	FALSE	-0.86	-0.48
2024-09-20	45	0.4	CALL	86	4501	23.2	FALSE	-0.57	-0.59
2024-09-20	47.5	0.19	CALL	12	2463	23.24	FALSE	-0.3	-0.61
2024-09-20	50	0.08	CALL	13	1188	23.01	FALSE	-0.15	-0.65
2024-09-20	52.5	0.16	CALL	0	136	36.29	FALSE	0	0
2024-09-20	55	0.09	CALL	0	88	34.49	FALSE	0	0
2024-09-20	60	0.17	CALL	0	44	0	FALSE	0	0
2024-09-20	65	0.03	CALL	0	1	0	FALSE	0	0
2024-09-20	20	0	PUT	0	0	81.07	FALSE	0	0
2024-09-20	22.5	0.15	PUT	0	2	59.77	FALSE	0	0
2024-09-20	25	0.17	PUT	0	1	50.22	FALSE	0	0
2024-09-20	27.5	0.2	PUT	0	8	34.93	FALSE	0	0
2024-09-20	30	0.36	PUT	36	415	31.34	FALSE	0.36	0
2024-09-20	32.5	0.59	PUT	48	9543	28.19	FALSE	0.14	0.31
2024-09-20	35	1.15	PUT	64	5144	26.33	FALSE	1.15	0
2024-09-20	37.5	2	PUT	146	4376	24.54	FALSE	0.68	0.52
2024-09-20	40	3.3	PUT	33	2828	23.27	TRUE	1.02	0.45
2024-09-20	42.5	5.13	PUT	20	3545	23.37	TRUE	1.48	0.41
2024-09-20	45	6.5	PUT	1	1450	51.46	TRUE	1.01	0.18
2024-09-20	47.5	7.45	PUT	0	1360	28.15	TRUE	0	0
2024-09-20	50	11.8	PUT	1520	631	58.43	TRUE	11.8	0
2024-09-20	52.5	15.35	PUT	10	31	49.77	TRUE	15.35	0
2024-09-20	55	14.75	PUT	0	20	43.04	TRUE	0	0
2024-09-20	60	0	PUT	0	0	80.94	TRUE	0	0
2024-09-20	65	0	PUT	0	0	85.05	TRUE	0	0
2024-10-18	20	0	CALL	0	0	66.37	TRUE	0	0
2024-10-18	22.5	0	CALL	0	0	62.39	TRUE	0	0
2024-10-18	25	0	CALL	0	0	54.87	TRUE	0	0
2024-10-18	27.5	0	CALL	0	0	56.21	TRUE	0	0
2024-10-18	30	8.65	CALL	2	0	33.72	TRUE	8.65	0
2024-10-18	32.5	11.35	CALL	0	9	25.04	TRUE	0	0
2024-10-18	35	4.6	CALL	62	10	27.58	TRUE	4.6	0
2024-10-18	37.5	3	CALL	20	0	25.6	TRUE	3	0
2024-10-18	40	1.8	CALL	13	4086	24.28	FALSE	1.8	0
2024-10-18	42.5	1.05	CALL	179	214	23.43	FALSE	-0.92	-0.47
2024-10-18	45	0.58	CALL	22	450	22.95	FALSE	-0.56	-0.49
2024-10-18	47.5	0.3	CALL	2	425	22.86	FALSE	-0.3	-0.5
2024-10-18	50	0.16	CALL	1	30	22.98	FALSE	0.16	0
2024-10-18	52.5	0.09	CALL	200	39	24.51	FALSE	0.09	0
2024-10-18	55	0.11	CALL	0	101	42.14	FALSE	0	0
2024-10-18	60	0	CALL	0	0	34.57	FALSE	0	0
2024-10-18	20	0.01	PUT	0	1	60.6	FALSE	0	0
2024-10-18	22.5	0	PUT	0	0	64.38	FALSE	0	0
2024-10-18	25	0	PUT	0	0	53.94	FALSE	0	0
2024-10-18	27.5	0.31	PUT	6	3	35.13	FALSE	0.31	0
2024-10-18	30	0.45	PUT	6	97	30.85	FALSE	0.45	0
2024-10-18	32.5	0.85	PUT	42	202	28.46	FALSE	0.85	0
2024-10-18	35	1.31	PUT	321	554	26.19	FALSE	0.43	0.49
2024-10-18	37.5	2.19	PUT	550	371	25.14	FALSE	0.66	0.43
2024-10-18	40	3.6	PUT	14	1397	24.7	TRUE	1.13	0.46
2024-10-18	42.5	5.15	PUT	1	488	22.16	TRUE	1.4	0.37
2024-10-18	45	4.6	PUT	0	222	27.63	TRUE	0	0
2024-10-18	47.5	5.85	PUT	0	960	33.8	TRUE	0	0
2024-10-18	50	11.95	PUT	670	344	31.05	TRUE	11.95	0
2024-10-18	52.5	10.78	PUT	0	0	39.3	TRUE	0	0
2024-10-18	55	0	PUT	0	0	60.51	TRUE	0	0
2024-10-18	60	0	PUT	0	0	53.04	TRUE	0	0
2024-11-15	20	0	CALL	0	0	55.03	TRUE	0	0
2024-11-15	22.5	0	CALL	0	0	50.19	TRUE	0	0
2024-11-15	25	0	CALL	0	0	58.73	TRUE	0	0
2024-11-15	27.5	15.56	CALL	0	1	46.46	TRUE	0	0
2024-11-15	30	8.55	CALL	1	3	29.18	TRUE	8.55	0
2024-11-15	32.5	11.24	CALL	0	26	31.51	TRUE	0	0
2024-11-15	35	4.65	CALL	1	2	28.01	TRUE	4.65	0
2024-11-15	37.5	3.35	CALL	58	100	26.81	TRUE	3.35	0
2024-11-15	40	2.28	CALL	12	247	25.31	FALSE	2.28	0
2024-11-15	42.5	1.39	CALL	774	123	24.76	FALSE	-0.86	-0.38
2024-11-15	45	0.82	CALL	53	289	24.22	FALSE	-0.63	-0.43
2024-11-15	47.5	0.4	CALL	5	430	23.73	FALSE	-0.45	-0.53
2024-11-15	50	0.6	CALL	0	109	23.76	FALSE	0	0
2024-11-15	52.5	0.19	CALL	1	5101	24.41	FALSE	0.19	0
2024-11-15	55	0.08	CALL	208	60	24.84	FALSE	0.08	0
2024-11-15	60	0.1	CALL	0	5	0	FALSE	0	0
2024-11-15	65	0.17	CALL	0	1	0	FALSE	0	0
2024-11-15	70	0	CALL	0	0	0	FALSE	0	0
2024-11-15	20	0	PUT	0	0	0	FALSE	0	0
2024-11-15	22.5	0	PUT	0	0	0	FALSE	0	0
2024-11-15	25	0.25	PUT	1	2	38.15	FALSE	0.25	0
2024-11-15	27.5	0.39	PUT	6	7	34.78	FALSE	0.39	0
2024-11-15	30	0.63	PUT	6	2728	32.06	FALSE	0.2	0.47
2024-11-15	32.5	1.03	PUT	5	97	29.2	FALSE	1.03	0
2024-11-15	35	1.52	PUT	47	725	27.4	FALSE	1.52	0
2024-11-15	37.5	2.41	PUT	21	535	25.97	FALSE	0.64	0.36
2024-11-15	40	3.85	PUT	35	213	25.54	TRUE	1.16	0.43
2024-11-15	42.5	5.5	PUT	28	662	24.84	TRUE	1.5	0.38
2024-11-15	45	6.34	PUT	0	309	22.49	TRUE	0	0
2024-11-15	47.5	7.62	PUT	0	73	26.33	TRUE	0	0
2024-11-15	50	10.65	PUT	0	79	39.08	TRUE	0	0
2024-11-15	52.5	14.75	PUT	570	281	33.46	TRUE	14.75	0
2024-11-15	55	10.7	PUT	0	1	45.8	TRUE	0	0
2024-11-15	60	20	PUT	0	0	46	TRUE	0	0
2024-11-15	65	0	PUT	0	0	76.17	TRUE	0	0
2024-11-15	70	0	PUT	0	0	80.22	TRUE	0	0
2025-01-17	15	29.5	CALL	0	5	68.59	TRUE	0	0
2025-01-17	17.5	25.17	CALL	0	0	67.87	TRUE	0	0
2025-01-17	20	20	CALL	0	56	41.06	TRUE	0	0
2025-01-17	22.5	24.4	CALL	0	43	33.23	TRUE	0	0
2025-01-17	25	15.15	CALL	0	75	53.62	TRUE	0	0
2025-01-17	27.5	15.9	CALL	0	35	43.94	TRUE	0	0
2025-01-17	30	9.15	CALL	2	529	33.65	TRUE	-2	-0.18
2025-01-17	32.5	7.35	CALL	1	374	32.94	TRUE	7.35	0
2025-01-17	35	5.5	CALL	1	2251	28.33	TRUE	5.5	0
2025-01-17	37.5	4	CALL	30	403	26.88	TRUE	4	0
2025-01-17	40	2.64	CALL	117	3965	25.92	FALSE	-1.26	-0.32
2025-01-17	42.5	1.73	CALL	536	1672	25.05	FALSE	-1.06	-0.38
2025-01-17	45	1.11	CALL	7259	13968	24.64	FALSE	-0.78	-0.41
2025-01-17	47.5	0.71	CALL	79	2438	24.58	FALSE	-0.51	-0.42
2025-01-17	50	0.46	CALL	2259	47915	24.16	FALSE	-0.32	-0.41
2025-01-17	52.5	0.24	CALL	3	1614	23.81	FALSE	-0.27	-0.53
2025-01-17	55	0.17	CALL	40	6948	24.64	FALSE	-0.13	-0.43
2025-01-17	60	0.11	CALL	218	3393	27.04	FALSE	0.11	0
2025-01-17	65	0.05	CALL	0	1110	33.2	FALSE	0	0
2025-01-17	15	0.07	PUT	5	200	52.96	FALSE	0.07	0
2025-01-17	17.5	0.11	PUT	13	737	48.3	FALSE	0.11	0
2025-01-17	20	0.17	PUT	5	107	44.25	FALSE	0.04	0.31
2025-01-17	22.5	0.22	PUT	6	97	39.25	FALSE	0.22	0
2025-01-17	25	0.35	PUT	3	204	36.38	FALSE	0.35	0
2025-01-17	27.5	0.55	PUT	2	115	33.82	FALSE	0.55	0
2025-01-17	30	0.91	PUT	37	775	31.63	FALSE	0.91	0
2025-01-17	32.5	1.36	PUT	1134	2338	29.52	FALSE	0.39	0.4
2025-01-17	35	1.74	PUT	286	9836	27.71	FALSE	0.32	0.23
2025-01-17	37.5	2.75	PUT	362	7426	26.27	FALSE	0.64	0.3
2025-01-17	40	4.1	PUT	150	9429	24.96	TRUE	1	0.32
2025-01-17	42.5	5.95	PUT	4	9064	24.74	TRUE	5.95	0
2025-01-17	45	7.38	PUT	1	4985	21.06	TRUE	7.38	0
2025-01-17	47.5	8.5	PUT	0	4187	26.82	TRUE	0	0
2025-01-17	50	9.92	PUT	0	2622	47.17	TRUE	0	0
2025-01-17	52.5	15.1	PUT	1813	748	36.55	TRUE	15.1	0
2025-01-17	55	16.8	PUT	750	234	51.17	TRUE	2	0.14
2025-01-17	60	21.7	PUT	1300	405	55.12	TRUE	1.74	0.09
2025-01-17	65	25.55	PUT	73	24	65.86	TRUE	2.15	0.09
2025-06-20	20	18	CALL	4	5	60.26	TRUE	-2.59	-0.13
2025-06-20	22.5	0	CALL	0	0	47.62	TRUE	0	0
2025-06-20	25	16.79	CALL	0	1	45.23	TRUE	0	0
2025-06-20	27.5	0	CALL	0	0	39.94	TRUE	0	0
2025-06-20	30	11.96	CALL	0	1	41.08	TRUE	0	0
2025-06-20	32.5	0	CALL	0	0	30.82	TRUE	0	0
2025-06-20	35	10.42	CALL	0	1	29.34	TRUE	0	0
2025-06-20	37.5	4.76	CALL	3	15	27.13	TRUE	-1.74	-0.27
2025-06-20	40	3.7	CALL	5	52	27.02	FALSE	3.7	0
2025-06-20	42.5	2.6	CALL	10	127	25.36	FALSE	-1.27	-0.33
2025-06-20	45	1.9	CALL	15	29	25.08	FALSE	-1.01	-0.35
2025-06-20	47.5	1.37	CALL	5	2095	24.88	FALSE	-0.75	-0.35
2025-06-20	50	0.96	CALL	6	14	24.58	FALSE	0.96	0
2025-06-20	52.5	0.98	CALL	0	18	27.44	FALSE	0	0
2025-06-20	55	0.85	CALL	0	12	27.22	FALSE	0	0
2025-06-20	60	0.67	CALL	0	2	31.16	FALSE	0	0
2025-06-20	65	0.15	CALL	7	10	25.66	FALSE	-0.05	-0.25
2025-06-20	20	0	PUT	0	0	0	FALSE	0	0
2025-06-20	22.5	0.47	PUT	1	16	37.74	FALSE	0.47	0
2025-06-20	25	0	PUT	0	0	35.53	FALSE	0	0
2025-06-20	27.5	0	PUT	0	0	34.9	FALSE	0	0
2025-06-20	30	1.1	PUT	0	8	32.62	FALSE	0	0
2025-06-20	32.5	1.96	PUT	93	1404	29.54	FALSE	1.96	0
2025-06-20	35	2.72	PUT	3	152	28.19	FALSE	0.64	0.31
2025-06-20	37.5	3.46	PUT	4	4669	26.38	FALSE	3.46	0
2025-06-20	40	4.15	PUT	0	177	28.64	TRUE	0	0
2025-06-20	42.5	5.15	PUT	0	147	30.05	TRUE	0	0
2025-06-20	45	6.25	PUT	0	38	26.1	TRUE	0	0
2025-06-20	47.5	0	PUT	0	0	32.76	TRUE	0	0
2025-06-20	50	0	PUT	0	0	21.87	TRUE	0	0
2025-06-20	52.5	0	PUT	0	0	32.59	TRUE	0	0
2025-06-20	55	0	PUT	0	0	29.4	TRUE	0	0
2025-06-20	60	0	PUT	0	0	36.04	TRUE	0	0
2025-06-20	65	0	PUT	0	0	60.09	TRUE	0	0
2026-01-16	20	0	CALL	0	0	50.21	TRUE	0	0
2026-01-16	22.5	19.87	CALL	0	6	36.04	TRUE	0	0
2026-01-16	25	15.8	CALL	0	16	43.58	TRUE	0	0
2026-01-16	27.5	0	CALL	0	0	32.48	TRUE	0	0
2026-01-16	30	11.15	CALL	1	37	31.13	TRUE	11.15	0
2026-01-16	32.5	12.79	CALL	0	18	29.81	TRUE	0	0
2026-01-16	35	7.85	CALL	1	275	28.61	TRUE	7.85	0
2026-01-16	37.5	6.05	CALL	58	252	27.6	TRUE	-1.5	-0.2
2026-01-16	40	4.75	CALL	121	730	27.12	FALSE	-1.4	-0.23
2026-01-16	42.5	3.8	CALL	2	2455	26.62	FALSE	3.8	0
2026-01-16	45	3.15	CALL	19	270	26.02	FALSE	3.15	0
2026-01-16	47.5	2.45	CALL	6	577	25.47	FALSE	2.45	0
2026-01-16	50	1.85	CALL	53	354	25.63	FALSE	1.85	0
2026-01-16	52.5	1.35	CALL	1	1084	24.82	FALSE	-0.67	-0.33
2026-01-16	55	1.1	CALL	1	763	25.17	FALSE	-0.45	-0.29
2026-01-16	60	0.6	CALL	5	54	24.4	FALSE	0.6	0
2026-01-16	65	0.4	CALL	12	137	25.02	FALSE	-0.11	-0.22
2026-01-16	20	0.59	PUT	0	4	40.35	FALSE	0	0
2026-01-16	22.5	0.8	PUT	8	73	36.46	FALSE	0.8	0
2026-01-16	25	1.11	PUT	2	191	34.48	FALSE	1.11	0
2026-01-16	27.5	1.59	PUT	6	94	33.4	FALSE	1.59	0
2026-01-16	30	2	PUT	55	535	30.93	FALSE	2	0
2026-01-16	32.5	2.72	PUT	44	165	30	FALSE	2.72	0
2026-01-16	35	3.53	PUT	2	176	28.73	FALSE	0.7	0.25
2026-01-16	37.5	4.25	PUT	30	110	27.11	FALSE	0.6	0.16
2026-01-16	40	5.56	PUT	18	427	25.89	TRUE	5.56	0
2026-01-16	42.5	7.25	PUT	10	2318	25.44	TRUE	7.25	0
2026-01-16	45	7.55	PUT	0	1235	24.7	TRUE	0	0
2026-01-16	47.5	8.86	PUT	0	546	25.45	TRUE	0	0
2026-01-16	50	10.08	PUT	0	26	20.31	TRUE	0	0
2026-01-16	52.5	0	PUT	0	0	27.15	TRUE	0	0
2026-01-16	55	16.17	PUT	0	37	27.16	TRUE	0	0
2026-01-16	60	0	PUT	0	0	31.14	TRUE	0	0
2026-01-16	65	22.95	PUT	0	0	48.27	TRUE	0	0

Latest CMCSA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$40.2
Jun 13, 2022 7:59 PM EST	5	$40.2
Jun 13, 2022 7:59 PM EST	18	$40.2
Jun 13, 2022 7:59 PM EST	82	$40.2
Jun 13, 2022 7:59 PM EST	11	$40.2

Comcast Corporation (CMCSA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009455/0001225208-20-009455-index.htm
2020-07-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1166691/000000000020006653/0000000000-20-006653-index.htm
2020-08-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1166691/000000000020008052/0000000000-20-008052-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1166691/000083423720004640/0000834237-20-004640-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000095010319004753/0000950103-19-004753-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319004849/0000950103-19-004849-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000095010319005150/0000950103-19-005150-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319006199/0000950103-19-006199-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000095010319006331/0000950103-19-006331-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319006506/0000950103-19-006506-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319006690/0000950103-19-006690-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000095010319006870/0000950103-19-006870-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000095010319007912/0000950103-19-007912-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319008077/0000950103-19-008077-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000095010319008213/0000950103-19-008213-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319009120/0000950103-19-009120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319009121/0000950103-19-009121-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319009122/0000950103-19-009122-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319009124/0000950103-19-009124-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319009126/0000950103-19-009126-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319009127/0000950103-19-009127-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319012152/0000950103-19-012152-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319012194/0000950103-19-012194-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319012502/0000950103-19-012502-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319012740/0000950103-19-012740-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319014710/0000950103-19-014710-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000095010319016875/0000950103-19-016875-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000095010319017222/0000950103-19-017222-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010319017349/0000950103-19-017349-index.htm
2020-02-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010320003395/0000950103-20-003395-index.htm
2020-02-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010320003397/0000950103-20-003397-index.htm
2020-03-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1166691/000095010320005900/0000950103-20-005900-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1166691/000095010320007396/0000950103-20-007396-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010320007437/0000950103-20-007437-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010320007755/0000950103-20-007755-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1166691/000095010320009947/0000950103-20-009947-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000095010320011162/0000950103-20-011162-index.htm
2020-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000095010320011203/0000950103-20-011203-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000095010320011430/0000950103-20-011430-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000095010320011933/0000950103-20-011933-index.htm
2020-08-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1166691/000095010320015101/0000950103-20-015101-index.htm
2020-08-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1166691/000095010320015668/0000950103-20-015668-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000095010320015669/0000950103-20-015669-index.htm
2020-08-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1166691/000095010320016018/0000950103-20-016018-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000095010320016315/0000950103-20-016315-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000110465919023559/0001104659-19-023559-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000110465919055976/0001104659-19-055976-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1166691/000110465920018021/0001104659-20-018021-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1166691/000116669119000010/0001166691-19-000010-index.htm
2019-04-25	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1166691/000116669119000012/0001166691-19-000012-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1166691/000116669119000015/0001166691-19-000015-index.htm
2019-07-25	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1166691/000116669119000017/0001166691-19-000017-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1166691/000116669119000020/0001166691-19-000020-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000116669120000003/0001166691-20-000003-index.htm
2020-01-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1166691/000116669120000008/0001166691-20-000008-index.htm
2020-01-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1166691/000116669120000010/0001166691-20-000010-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000116669120000015/0001166691-20-000015-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1166691/000116669120000017/0001166691-20-000017-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000116669120000022/0001166691-20-000022-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1166691/000116669120000024/0001166691-20-000024-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000116669120000030/0001166691-20-000030-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1166691/000116669120000032/0001166691-20-000032-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1166691/000119312519121456/0001193125-19-121456-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1166691/000119312519121461/0001193125-19-121461-index.htm
2019-06-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1166691/000119312519185588/0001193125-19-185588-index.htm
2019-08-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000119312519210443/0001193125-19-210443-index.htm
2019-08-01	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1166691/000119312519210630/0001193125-19-210630-index.htm
2019-10-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1166691/000119312519277814/0001193125-19-277814-index.htm
2019-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1166691/000119312519279172/0001193125-19-279172-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000119312519284710/0001193125-19-284710-index.htm
2020-02-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1166691/000119312520024707/0001193125-20-024707-index.htm
2020-02-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1166691/000119312520025483/0001193125-20-025483-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000119312520025499/0001193125-20-025499-index.htm
2020-02-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1166691/000119312520026876/0001193125-20-026876-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1166691/000119312520034732/0001193125-20-034732-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1166691/000119312520034739/0001193125-20-034739-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000119312520043519/0001193125-20-043519-index.htm
2020-02-20	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1166691/000119312520043527/0001193125-20-043527-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000119312520083230/0001193125-20-083230-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1166691/000119312520084738/0001193125-20-084738-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000119312520088734/0001193125-20-088734-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1166691/000119312520118504/0001193125-20-118504-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1166691/000119312520118509/0001193125-20-118509-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000119312520147494/0001193125-20-147494-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1166691/000119312520148749/0001193125-20-148749-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000119312520154347/0001193125-20-154347-index.htm
2020-07-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1166691/000119312520191151/0001193125-20-191151-index.htm
2020-08-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1166691/000119312520217801/0001193125-20-217801-index.htm
2019-05-21	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1166691/000121465919003719/0001214659-19-003719-index.htm
2020-06-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1166691/000121465920005312/0001214659-20-005312-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005671/0001225208-19-005671-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005680/0001225208-19-005680-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005681/0001225208-19-005681-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005682/0001225208-19-005682-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005683/0001225208-19-005683-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005684/0001225208-19-005684-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005767/0001225208-19-005767-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005768/0001225208-19-005768-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005769/0001225208-19-005769-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005770/0001225208-19-005770-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005831/0001225208-19-005831-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005936/0001225208-19-005936-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006104/0001225208-19-006104-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006105/0001225208-19-006105-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006123/0001225208-19-006123-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006124/0001225208-19-006124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006125/0001225208-19-006125-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006126/0001225208-19-006126-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006128/0001225208-19-006128-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006716/0001225208-19-006716-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006960/0001225208-19-006960-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006966/0001225208-19-006966-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006970/0001225208-19-006970-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006975/0001225208-19-006975-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006979/0001225208-19-006979-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819007150/0001225208-19-007150-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819007274/0001225208-19-007274-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819009934/0001225208-19-009934-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819010101/0001225208-19-010101-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819011837/0001225208-19-011837-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012707/0001225208-19-012707-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012963/0001225208-19-012963-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012964/0001225208-19-012964-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012965/0001225208-19-012965-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012966/0001225208-19-012966-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012967/0001225208-19-012967-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012968/0001225208-19-012968-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012969/0001225208-19-012969-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819013644/0001225208-19-013644-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819013910/0001225208-19-013910-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819013937/0001225208-19-013937-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819014773/0001225208-19-014773-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819014774/0001225208-19-014774-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819014775/0001225208-19-014775-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819014776/0001225208-19-014776-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819014777/0001225208-19-014777-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819014778/0001225208-19-014778-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819014779/0001225208-19-014779-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819014780/0001225208-19-014780-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819014781/0001225208-19-014781-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520819015959/0001225208-19-015959-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000227/0001225208-20-000227-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000228/0001225208-20-000228-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000229/0001225208-20-000229-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000232/0001225208-20-000232-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000233/0001225208-20-000233-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000234/0001225208-20-000234-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000235/0001225208-20-000235-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000888/0001225208-20-000888-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820001812/0001225208-20-001812-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820002927/0001225208-20-002927-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820002928/0001225208-20-002928-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820002929/0001225208-20-002929-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820002930/0001225208-20-002930-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820002931/0001225208-20-002931-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820003260/0001225208-20-003260-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004316/0001225208-20-004316-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004317/0001225208-20-004317-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004318/0001225208-20-004318-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004319/0001225208-20-004319-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004320/0001225208-20-004320-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004321/0001225208-20-004321-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004322/0001225208-20-004322-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004323/0001225208-20-004323-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005338/0001225208-20-005338-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005339/0001225208-20-005339-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005340/0001225208-20-005340-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005341/0001225208-20-005341-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005342/0001225208-20-005342-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005436/0001225208-20-005436-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005437/0001225208-20-005437-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005438/0001225208-20-005438-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005439/0001225208-20-005439-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005485/0001225208-20-005485-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005486/0001225208-20-005486-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005889/0001225208-20-005889-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005892/0001225208-20-005892-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005894/0001225208-20-005894-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005895/0001225208-20-005895-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005896/0001225208-20-005896-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005897/0001225208-20-005897-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820006498/0001225208-20-006498-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820006499/0001225208-20-006499-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820006500/0001225208-20-006500-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820006501/0001225208-20-006501-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820006502/0001225208-20-006502-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820006570/0001225208-20-006570-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820007377/0001225208-20-007377-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820007919/0001225208-20-007919-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820008140/0001225208-20-008140-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820008141/0001225208-20-008141-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820008680/0001225208-20-008680-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009032/0001225208-20-009032-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009401/0001225208-20-009401-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009441/0001225208-20-009441-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009443/0001225208-20-009443-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009444/0001225208-20-009444-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009445/0001225208-20-009445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009446/0001225208-20-009446-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009455/0001225208-20-009455-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009666/0001225208-20-009666-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820010214/0001225208-20-010214-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820010215/0001225208-20-010215-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820010216/0001225208-20-010216-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820010218/0001225208-20-010218-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820010220/0001225208-20-010220-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820010226/0001225208-20-010226-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820010227/0001225208-20-010227-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820010977/0001225208-20-010977-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820011702/0001225208-20-011702-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820011703/0001225208-20-011703-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820012075/0001225208-20-012075-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820012077/0001225208-20-012077-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820012078/0001225208-20-012078-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820012079/0001225208-20-012079-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820012080/0001225208-20-012080-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820012081/0001225208-20-012081-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1166691/000122520820012516/0001225208-20-012516-index.htm
2020-02-21	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1166691/000135445720000095/0001354457-20-000095-index.htm
2020-02-27	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1166691/000135445720000101/0001354457-20-000101-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1166691/000141057819000556/0001410578-19-000556-index.htm

Comcast Corporation (CMCSA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Comcast Corporation (CMCSA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 67%
Institutional Ownership: 8568%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-12	Daniel C. Murdock	SVP & Chief Accounting Officer	Buy	6,880.00			10,084.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009032/0001225208-20-009032-index.htm
2019-04-26	STEPHEN B BURKE	Sr. EVP	Buy	716,800.00	12.51	8,967,168.00	1,078,188.54	https://www.sec.gov/Archives/edgar/data/1166691/000122520819007274/0001225208-19-007274-index.htm
2019-12-16	DAVID L COHEN	Sr. EVP	Buy	328,680.00	9.17	3,013,995.60	1,127,069.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819015959/0001225208-19-015959-index.htm
2019-04-26	STEPHEN B BURKE	Sr. EVP	Sell	68,934.00	43.59	3,004,833.06	1,195,854.54	https://www.sec.gov/Archives/edgar/data/1166691/000122520819007274/0001225208-19-007274-index.htm
2019-03-31	EDWARD D BREEN	Director	Buy	344.00			126,141.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006105/0001225208-19-006105-index.htm
2019-06-30	EDWARD D BREEN	Director	Buy	326.00			126,464.00	https://www.sec.gov/Archives/edgar/data/1166691/000095010319009121/0000950103-19-009121-index.htm
2019-04-26	STEPHEN B BURKE	Sr. EVP	Buy	186,600.00	9.17	1,711,122.00	1,264,788.54	https://www.sec.gov/Archives/edgar/data/1166691/000122520819007274/0001225208-19-007274-index.htm
2019-09-05	STEPHEN B BURKE	Sr. EVP	Buy	1,084,600.00	15.00	16,263,577.00	1,296,596.54	https://www.sec.gov/Archives/edgar/data/1166691/000095010319012194/0000950103-19-012194-index.htm
2019-12-16	DAVID L COHEN	Sr. EVP	Buy	357,300.00	12.51	4,469,823.00	1,304,377.35	https://www.sec.gov/Archives/edgar/data/1166691/000122520819015959/0001225208-19-015959-index.htm
2019-03-31	Jeffrey A Honickman	Director	Buy	344.00			133,271.37	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006124/0001225208-19-006124-index.htm
2019-06-30	Jeffrey A Honickman	Director	Buy	326.00			133,583.37	https://www.sec.gov/Archives/edgar/data/1166691/000095010319009127/0000950103-19-009127-index.htm
2019-09-30	Jeffrey A Honickman	Director	Buy	306.00			133,876.37	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012966/0001225208-19-012966-index.htm
2019-12-31	Jeffrey A Honickman	Director	Buy	306.00			134,170.37	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000232/0001225208-20-000232-index.htm
2020-03-31	Jeffrey A Honickman	Director	Buy	400.00			134,558.37	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005894/0001225208-20-005894-index.htm
2020-06-30	Jeffrey A Honickman	Director	Buy	353.00			134,895.37	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009445/0001225208-20-009445-index.htm
2020-09-30	Jeffrey A Honickman	Director	Buy	844.19			135,725.56	https://www.sec.gov/Archives/edgar/data/1166691/000122520820012078/0001225208-20-012078-index.htm
2019-04-16	Michael J Cavanagh	CFO	Buy	18,129.00			159,231.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006960/0001225208-19-006960-index.htm
2019-09-30	EDWARD D BREEN	Director	Buy	306.00			16,930.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012964/0001225208-19-012964-index.htm
2019-05-15	Michael J Cavanagh	CFO	Buy	21,192.00			171,657.00	https://www.sec.gov/Archives/edgar/data/1166691/000095010319006506/0000950103-19-006506-index.htm
2020-03-16	Michael J Cavanagh	CFO	Buy	18,129.00			179,538.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005338/0001225208-20-005338-index.htm
2020-03-18	Michael J Cavanagh	CFO	Buy	2,180.00			182,427.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005439/0001225208-20-005439-index.htm
2020-03-17	Michael J Cavanagh	CFO	Buy	18,342.00			189,115.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005338/0001225208-20-005338-index.htm
2019-03-31	Maritza Gomez Montiel	Director	Buy	344.00			1,970.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006125/0001225208-19-006125-index.htm
2020-03-16	DAVID L COHEN	Sr. EVP	Buy	16,992.00			197,149.35	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005339/0001225208-20-005339-index.htm
2020-04-15	Michael J Cavanagh	CFO	Buy	25,020.00			205,267.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820006498/0001225208-20-006498-index.htm
2019-03-19	Daniel C. Murdock	SVP & Chief Accounting Officer	Sell	672.00	39.98	26,866.56	2,057.79	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005683/0001225208-19-005683-index.htm
2020-03-17	DAVID L COHEN	Sr. EVP	Buy	17,192.00			206,285.35	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005339/0001225208-20-005339-index.htm
2019-11-20	EDWARD D BREEN	Director	Buy	4,185.00			21,110.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819014775/0001225208-19-014775-index.htm
2019-04-17	Daniel C. Murdock	SVP & Chief Accounting Officer	Sell	1,038.00	42.00	43,596.00	2,132.37	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006970/0001225208-19-006970-index.htm
2019-06-13	Daniel C. Murdock	SVP & Chief Accounting Officer	Sell	1,701.00	41.46	70,523.46	2,132.37	https://www.sec.gov/Archives/edgar/data/1166691/000095010319008077/0000950103-19-008077-index.htm
2019-08-22	Daniel C. Murdock	SVP & Chief Accounting Officer	Sell	848.00	44.23	37,507.04	2,132.37	https://www.sec.gov/Archives/edgar/data/1166691/000122520819011837/0001225208-19-011837-index.htm
2019-12-31	EDWARD D BREEN	Director	Buy	306.00			21,371.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000228/0001225208-20-000228-index.htm
2020-03-18	DAVID L COHEN	Sr. EVP	Buy	18,840.00			216,975.35	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005436/0001225208-20-005436-index.htm
2020-03-31	EDWARD D BREEN	Director	Buy	400.00			21,767.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005889/0001225208-20-005889-index.htm
2020-06-30	EDWARD D BREEN	Director	Buy	353.00			22,115.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009443/0001225208-20-009443-index.htm
2020-03-01	Adam Louis Miller	Sr. EVP	Buy	7,098.00			22,678.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004323/0001225208-20-004323-index.htm
2019-06-30	Maritza Gomez Montiel	Director	Buy	326.00			2,293.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819009934/0001225208-19-009934-index.htm
2020-05-08	SHELDON M BONOVITZ	Director	Sell	15,660.00	36.47	571,120.20	24,045.56	https://www.sec.gov/Archives/edgar/data/1166691/000122520820007377/0001225208-20-007377-index.htm
2020-05-15	Michael J Cavanagh	CFO	Buy	56,512.00			249,683.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820007919/0001225208-20-007919-index.htm
2019-03-28	DAVID L COHEN	Sr. EVP	Sell	11,631.00	40.31	468,810.72	251,838.98	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005936/0001225208-19-005936-index.htm
2019-04-23	DAVID L COHEN	Sr. EVP	Sell	4,467.00	41.88	187,077.96	252,566.35	https://www.sec.gov/Archives/edgar/data/1166691/000122520819007150/0001225208-19-007150-index.htm
2019-04-17	DAVID L COHEN	Sr. EVP	Sell	4,468.00	42.00	187,656.00	257,033.35	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006966/0001225208-19-006966-index.htm
2019-09-30	Maritza Gomez Montiel	Director	Buy	306.00			2,596.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012967/0001225208-19-012967-index.htm
2019-03-28	DAVID L COHEN	Sr. EVP	Sell	4,953.00	40.30	199,615.81	263,469.98	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005936/0001225208-19-005936-index.htm
2020-02-20	Daniel C. Murdock	SVP & Chief Accounting Officer	Sell	1,176.00	45.80	53,860.80	2,653.92	https://www.sec.gov/Archives/edgar/data/1166691/000122520820003260/0001225208-20-003260-index.htm
2020-03-19	Daniel C. Murdock	SVP & Chief Accounting Officer	Sell	672.00	35.64	23,950.08	2,653.92	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005437/0001225208-20-005437-index.htm
2020-04-16	Daniel C. Murdock	SVP & Chief Accounting Officer	Sell	919.00	37.53	34,490.07	2,653.92	https://www.sec.gov/Archives/edgar/data/1166691/000122520820006570/0001225208-20-006570-index.htm
2020-04-15	DAVID L COHEN	Sr. EVP	Buy	13,905.00			266,911.35	https://www.sec.gov/Archives/edgar/data/1166691/000122520820006499/0001225208-20-006499-index.htm
2019-10-30	DAVID L COHEN	Sr. EVP	Buy	14,376.00			266,942.35	https://www.sec.gov/Archives/edgar/data/1166691/000095010319014710/0000950103-19-014710-index.htm
2019-03-28	DAVID L COHEN	Sr. EVP	Sell	4,520.00	40.32	182,228.32	268,422.98	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005936/0001225208-19-005936-index.htm
2019-04-16	DAVID L COHEN	Sr. EVP	Buy	16,992.00			269,558.35	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006966/0001225208-19-006966-index.htm
2019-03-28	DAVID L COHEN	Sr. EVP	Sell	3,667.00	40.31	147,805.77	272,942.98	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005936/0001225208-19-005936-index.htm
2019-03-22	DAVID L COHEN	Sr. EVP	Sell	15,910.00	39.87	634,331.70	276,609.98	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005769/0001225208-19-005769-index.htm
2019-11-20	SHELDON M BONOVITZ	Director	Buy	4,185.00			28,230.56	https://www.sec.gov/Archives/edgar/data/1166691/000122520819014774/0001225208-19-014774-index.htm
2019-12-31	Maritza Gomez Montiel	Director	Buy	306.00			2,898.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000233/0001225208-20-000233-index.htm
2020-03-01	Adam Louis Miller	Sr. EVP	Buy	6,330.00			29,008.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004323/0001225208-20-004323-index.htm
2019-03-22	DAVID L COHEN	Sr. EVP	Sell	11,632.00	39.57	460,266.61	292,519.98	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005769/0001225208-19-005769-index.htm
2019-09-04	KENNETH J BACON	Director	Sell	4,000.00	45.03	180,136.00	29,603.00	https://www.sec.gov/Archives/edgar/data/1166691/000095010319012152/0000950103-19-012152-index.htm
2020-04-15	BRIAN L ROBERTS	Chairman of Board, Pres. & CEO	Buy	2,157.00			2,969,329.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820006501/0001225208-20-006501-index.htm
2020-03-16	BRIAN L ROBERTS	Chairman of Board, Pres. & CEO	Buy	2,638.00			2,969,810.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005342/0001225208-20-005342-index.htm
2020-03-17	BRIAN L ROBERTS	Chairman of Board, Pres. & CEO	Buy	2,668.00			2,969,840.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005342/0001225208-20-005342-index.htm
2019-03-20	DAVID L COHEN	Sr. EVP	Buy	13,950.00			300,644.98	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005680/0001225208-19-005680-index.htm
2019-03-31	GERALD L HASSELL	Director	Buy	344.00			30,379.90	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006123/0001225208-19-006123-index.htm
2019-06-30	GERALD L HASSELL	Director	Buy	326.00			30,702.90	https://www.sec.gov/Archives/edgar/data/1166691/000095010319009122/0000950103-19-009122-index.htm
2020-03-01	JEFF SHELL	CEO - NBCUniversal	Buy	11,148.00			308,328.97	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004316/0001225208-20-004316-index.htm
2019-09-30	GERALD L HASSELL	Director	Buy	306.00			31,005.90	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012965/0001225208-19-012965-index.htm
2019-12-31	GERALD L HASSELL	Director	Buy	306.00			31,306.90	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000229/0001225208-20-000229-index.htm
2020-03-31	GERALD L HASSELL	Director	Buy	400.00			31,702.90	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005892/0001225208-20-005892-index.htm
2020-03-01	JEFF SHELL	CEO - NBCUniversal	Buy	10,263.00			318,591.97	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004316/0001225208-20-004316-index.htm
2020-06-15	Daniel C. Murdock	SVP & Chief Accounting Officer	Sell	4,536.00	38.60	175,089.60	3,204.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009032/0001225208-20-009032-index.htm
2020-08-24	Daniel C. Murdock	SVP & Chief Accounting Officer	Sell	848.00	42.87	36,353.76	3,204.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520820010977/0001225208-20-010977-index.htm
2020-06-30	GERALD L HASSELL	Director	Buy	353.00			32,051.90	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009444/0001225208-20-009444-index.htm
2020-09-30	GERALD L HASSELL	Director	Buy	168.88			32,220.78	https://www.sec.gov/Archives/edgar/data/1166691/000122520820012077/0001225208-20-012077-index.htm
2019-04-16	BRIAN L ROBERTS	Chairman of Board, Pres. & CEO	Buy	2,641.00			3,239,813.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006979/0001225208-19-006979-index.htm
2019-03-21	DAVID L COHEN	Sr. EVP	Sell	4,953.00	39.63	196,282.44	325,128.98	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005769/0001225208-19-005769-index.htm
2020-03-01	JEFF SHELL	CEO - NBCUniversal	Buy	9,978.00			328,569.97	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004316/0001225208-20-004316-index.htm
2020-03-31	Maritza Gomez Montiel	Director	Buy	400.00			3,295.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005895/0001225208-20-005895-index.htm
2019-03-21	DAVID L COHEN	Sr. EVP	Sell	4,520.00	39.53	178,666.56	330,081.98	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005769/0001225208-19-005769-index.htm
2019-03-31	DAVID C NOVAK	Director	Buy	344.00			332,271.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006128/0001225208-19-006128-index.htm
2020-03-18	Daniel C. Murdock	SVP & Chief Accounting Officer	Sell	919.00	36.23	33,295.37	3,325.92	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005437/0001225208-20-005437-index.htm
2019-06-30	DAVID C NOVAK	Director	Buy	326.00			332,594.00	https://www.sec.gov/Archives/edgar/data/1166691/000095010319009126/0000950103-19-009126-index.htm
2019-09-30	DAVID C NOVAK	Director	Buy	306.00			332,897.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012969/0001225208-19-012969-index.htm
2019-12-31	DAVID C NOVAK	Director	Buy	306.00			333,198.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000235/0001225208-20-000235-index.htm
2020-03-31	DAVID C NOVAK	Director	Buy	400.00			333,594.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005897/0001225208-20-005897-index.htm
2020-06-30	DAVID C NOVAK	Director	Buy	353.00			333,943.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009401/0001225208-20-009401-index.htm
2019-03-21	DAVID L COHEN	Sr. EVP	Sell	3,668.00	39.48	144,819.98	334,601.98	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005769/0001225208-19-005769-index.htm
2020-09-30	DAVID C NOVAK	Director	Buy	675.53			334,618.53	https://www.sec.gov/Archives/edgar/data/1166691/000122520820012081/0001225208-20-012081-index.htm
2019-03-20	STEPHEN B BURKE	Sr. EVP	Buy	32,046.00			337,876.18	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005671/0001225208-19-005671-index.htm
2019-11-20	KENNETH J BACON	Director	Buy	4,185.00			33,788.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819014773/0001225208-19-014773-index.htm
2020-03-01	JEFF SHELL	CEO - NBCUniversal	Buy	9,591.00			338,160.97	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004316/0001225208-20-004316-index.htm
2019-03-21	DAVID L COHEN	Sr. EVP	Buy	44,240.00			338,269.98	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005769/0001225208-19-005769-index.htm
2019-08-21	Daniel C. Murdock	SVP & Chief Accounting Officer	Buy	1,287.00			3,419.37	https://www.sec.gov/Archives/edgar/data/1166691/000122520819011837/0001225208-19-011837-index.htm
2020-03-02	JEFF SHELL	CEO - NBCUniversal	Buy	29,408.00			347,247.97	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004316/0001225208-20-004316-index.htm
2020-03-01	Adam Louis Miller	Sr. EVP	Buy	5,748.00			34,756.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004323/0001225208-20-004323-index.htm
2020-01-15	SHELDON M BONOVITZ	Director	Buy	7,064.00			35,131.56	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000888/0001225208-20-000888-index.htm
2020-03-17	Daniel C. Murdock	SVP & Chief Accounting Officer	Sell	1,038.00	36.55	37,938.90	3,572.92	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005340/0001225208-20-005340-index.htm
2019-10-28	BRIAN L ROBERTS	Chairman of Board, Pres. & CEO	Sell	508,248.00	44.98	22,859,978.54	3,600,274.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819013910/0001225208-19-013910-index.htm
2020-02-06	BRIAN L ROBERTS	Chairman of Board, Pres. & CEO	Sell	513,706.00	44.64	22,931,322.13	3,619,466.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820001812/0001225208-20-001812-index.htm
2020-06-30	Maritza Gomez Montiel	Director	Buy	353.00			3,645.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009455/0001225208-20-009455-index.htm
2019-04-16	Daniel C. Murdock	SVP & Chief Accounting Officer	Buy	1,575.00			3,707.37	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006970/0001225208-19-006970-index.htm
2020-01-15	SHELDON M BONOVITZ	Director	Buy	4,574.00			39,705.56	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000888/0001225208-20-000888-index.htm
2020-09-30	Maritza Gomez Montiel	Director	Buy	337.76			3,982.76	https://www.sec.gov/Archives/edgar/data/1166691/000122520820012079/0001225208-20-012079-index.htm
2019-03-20	DAVID N WATSON	Sr. EVP	Buy	6,300.00			402,424.58	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005681/0001225208-19-005681-index.htm
2020-03-01	Adam Louis Miller	Sr. EVP	Buy	5,589.00			40,345.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004323/0001225208-20-004323-index.htm
2020-04-15	Daniel C. Murdock	SVP & Chief Accounting Officer	Buy	1,395.00			4,048.92	https://www.sec.gov/Archives/edgar/data/1166691/000122520820006500/0001225208-20-006500-index.htm
2019-03-21	STEPHEN B BURKE	Sr. EVP	Buy	85,600.00			406,365.18	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005768/0001225208-19-005768-index.htm
2019-10-28	BRIAN L ROBERTS	Chairman of Board, Pres. & CEO	Buy	1,150,000.00	9.17	10,545,500.00	4,108,522.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819013910/0001225208-19-013910-index.htm
2020-02-06	BRIAN L ROBERTS	Chairman of Board, Pres. & CEO	Buy	1,166,000.00	9.17	10,692,220.00	4,133,172.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820001812/0001225208-20-001812-index.htm
2019-03-21	DAVID N WATSON	Sr. EVP	Buy	20,000.00			419,549.58	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005770/0001225208-19-005770-index.htm
2019-04-12	DAVID N WATSON	Sr. EVP	Buy	10,098.00			420,521.58	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006716/0001225208-19-006716-index.htm
2020-03-16	Daniel C. Murdock	SVP & Chief Accounting Officer	Buy	1,575.00			4,228.92	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005340/0001225208-20-005340-index.htm
2019-03-19	BRIAN L ROBERTS	Chairman of Board, Pres. & CEO	Buy	1,840,000.00	7.27	13,376,800.00	4,243,449.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005684/0001225208-19-005684-index.htm
2019-04-16	DAVID N WATSON	Sr. EVP	Buy	12,476.00			429,116.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006975/0001225208-19-006975-index.htm
2020-03-17	DAVID N WATSON	Sr. EVP	Buy	5,010.00			435,215.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005341/0001225208-20-005341-index.htm
2020-03-18	DAVID N WATSON	Sr. EVP	Buy	6,270.00			439,198.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005438/0001225208-20-005438-index.htm
2019-03-19	BRIAN L ROBERTS	Chairman of Board, Pres. & CEO	Sell	203,933.00	39.89	8,134,479.50	4,489,516.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005684/0001225208-19-005684-index.htm
2020-08-21	Daniel C. Murdock	SVP & Chief Accounting Officer	Buy	1,287.00			4,491.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520820010977/0001225208-20-010977-index.htm
2020-02-17	Daniel C. Murdock	SVP & Chief Accounting Officer	Buy	1,860.00			4,513.92	https://www.sec.gov/Archives/edgar/data/1166691/000122520820002927/0001225208-20-002927-index.htm
2020-03-20	DAVID N WATSON	Sr. EVP	Buy	16,800.00			453,136.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005486/0001225208-20-005486-index.htm
2020-04-14	DAVID N WATSON	Sr. EVP	Buy	10,098.00			455,567.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520820006502/0001225208-20-006502-index.htm
2020-03-02	Adam Louis Miller	Sr. EVP	Buy	18,720.00			45,883.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820004323/0001225208-20-004323-index.htm
2020-03-18	Daniel C. Murdock	SVP & Chief Accounting Officer	Buy	1,020.00			4,592.92	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005437/0001225208-20-005437-index.htm
2020-04-15	DAVID N WATSON	Sr. EVP	Buy	12,045.00			463,004.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520820006502/0001225208-20-006502-index.htm
2019-03-19	BRIAN L ROBERTS	Chairman of Board, Pres. & CEO	Buy	450,000.00	7.27	3,271,500.00	4,693,449.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005684/0001225208-19-005684-index.htm
2019-06-12	Daniel C. Murdock	SVP & Chief Accounting Officer	Buy	2,580.00			4,712.37	https://www.sec.gov/Archives/edgar/data/1166691/000095010319008077/0000950103-19-008077-index.htm
2020-03-17	Daniel C. Murdock	SVP & Chief Accounting Officer	Buy	1,395.00			5,086.92	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005340/0001225208-20-005340-index.htm
2019-12-16	DAVID N WATSON	Sr. EVP	Sell	78,100.00	43.67	3,410,861.30	511,713.95	https://www.sec.gov/Archives/edgar/data/1166691/000095010319017349/0000950103-19-017349-index.htm
2020-04-16	CORP COMCAST	10% Share Holder	Sell	5,200,000.00	34.21	177,892,000.00	5,140,864.00	https://www.sec.gov/Archives/edgar/data/1166691/000095010320007755/0000950103-20-007755-index.htm
2020-08-03	JEFF SHELL	CEO - NBCUniversal	Sell	99,484.00	42.91	4,268,559.99	527,682.97	https://www.sec.gov/Archives/edgar/data/1166691/000122520820010227/0001225208-20-010227-index.htm
2019-12-16	DAVID N WATSON	Sr. EVP	Buy	141,000.00	15.00	2,114,295.00	564,423.95	https://www.sec.gov/Archives/edgar/data/1166691/000095010319017349/0000950103-19-017349-index.htm
2019-03-19	ARTHUR R BLOCK	EVP, GC and Secretary	Sell	2,471.00	39.98	98,790.58	58,578.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005682/0001225208-19-005682-index.htm
2019-03-22	ARTHUR R BLOCK	EVP, GC and Secretary	Sell	6,456.00	39.87	257,400.72	58,578.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005767/0001225208-19-005767-index.htm
2020-08-03	JEFF SHELL	CEO - NBCUniversal	Buy	294,500.00	12.51	3,684,195.00	627,166.97	https://www.sec.gov/Archives/edgar/data/1166691/000122520820010227/0001225208-20-010227-index.htm
2019-03-20	ARTHUR R BLOCK	EVP, GC and Secretary	Buy	4,410.00			62,988.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005682/0001225208-19-005682-index.htm
2019-12-16	DAVID N WATSON	Sr. EVP	Buy	70,500.00	20.61	1,453,005.00	634,923.95	https://www.sec.gov/Archives/edgar/data/1166691/000095010319017349/0000950103-19-017349-index.htm
2019-12-16	DAVID N WATSON	Sr. EVP	Buy	23,500.00	29.88	702,180.00	658,423.95	https://www.sec.gov/Archives/edgar/data/1166691/000095010319017349/0000950103-19-017349-index.htm
2019-03-26	ARTHUR R BLOCK	EVP, GC and Secretary	Sell	6,260.00	39.38	246,543.84	66,498.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005831/0001225208-19-005831-index.htm
2019-12-16	DAVID L COHEN	Sr. EVP	Sell	373,508.00	43.71	16,327,528.71	684,271.35	https://www.sec.gov/Archives/edgar/data/1166691/000122520819015959/0001225208-19-015959-index.htm
2019-03-25	ARTHUR R BLOCK	EVP, GC and Secretary	Buy	10,300.00	12.51	128,853.00	68,878.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005831/0001225208-19-005831-index.htm
2019-04-26	STEPHEN B BURKE	Sr. EVP	Sell	239,307.00	43.31	10,365,104.09	689,489.55	https://www.sec.gov/Archives/edgar/data/1166691/000122520819007274/0001225208-19-007274-index.htm
2020-03-16	DAVID N WATSON	Sr. EVP	Sell	117,230.00	37.30	4,373,147.92	697,423.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005341/0001225208-20-005341-index.htm
2019-03-22	ARTHUR R BLOCK	EVP, GC and Secretary	Sell	2,263.00	39.88	90,248.44	70,911.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005767/0001225208-19-005767-index.htm
2019-03-25	ARTHUR R BLOCK	EVP, GC and Secretary	Sell	4,044.00	39.46	159,592.42	71,083.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005831/0001225208-19-005831-index.htm
2020-06-30	Naomi M. Bergman	Director	Buy	353.00			7,253.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009441/0001225208-20-009441-index.htm
2019-03-31	Madeline S. Bell	Director	Buy	344.00			7,265.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006104/0001225208-19-006104-index.htm
2019-03-26	ARTHUR R BLOCK	EVP, GC and Secretary	Buy	14,180.00	9.17	130,030.60	72,758.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005831/0001225208-19-005831-index.htm
2019-03-22	ARTHUR R BLOCK	EVP, GC and Secretary	Buy	8,140.00	20.61	167,765.40	73,174.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005767/0001225208-19-005767-index.htm
2019-03-31	ASUKA NAKAHARA	Director	Buy	344.00			7,417.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819006126/0001225208-19-006126-index.htm
2019-03-25	ARTHUR R BLOCK	EVP, GC and Secretary	Sell	3,461.00	39.47	136,588.37	75,127.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005831/0001225208-19-005831-index.htm
2019-06-30	Madeline S. Bell	Director	Buy	326.00			7,577.00	https://www.sec.gov/Archives/edgar/data/1166691/000095010319009120/0000950103-19-009120-index.htm
2019-06-30	ASUKA NAKAHARA	Director	Buy	326.00			7,740.00	https://www.sec.gov/Archives/edgar/data/1166691/000095010319009124/0000950103-19-009124-index.htm
2019-03-25	ARTHUR R BLOCK	EVP, GC and Secretary	Buy	9,710.00	15.00	145,601.45	78,588.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005831/0001225208-19-005831-index.htm
2019-09-30	Madeline S. Bell	Director	Buy	306.00			7,870.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012963/0001225208-19-012963-index.htm
2020-09-30	Naomi M. Bergman	Director	Buy	675.53			7,928.53	https://www.sec.gov/Archives/edgar/data/1166691/000122520820012075/0001225208-20-012075-index.htm
2019-03-29	DAVID L COHEN	Sr. EVP	Sell	120,000.00	39.86	4,783,560.00	794,262.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005936/0001225208-19-005936-index.htm
2019-12-16	DAVID L COHEN	Sr. EVP	Sell	260,195.00	43.83	11,405,127.44	798,389.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819015959/0001225208-19-015959-index.htm
2019-09-30	ASUKA NAKAHARA	Director	Buy	306.00			8,043.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819012968/0001225208-19-012968-index.htm
2020-03-16	DAVID N WATSON	Sr. EVP	Sell	85,552.00	36.69	3,138,988.43	814,653.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005341/0001225208-20-005341-index.htm
2019-12-31	Madeline S. Bell	Director	Buy	306.00			8,164.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000227/0001225208-20-000227-index.htm
2019-12-31	ASUKA NAKAHARA	Director	Buy	306.00			8,345.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820000234/0001225208-20-000234-index.htm
2019-03-21	ARTHUR R BLOCK	EVP, GC and Secretary	Sell	5,386.00	39.28	211,562.08	85,368.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005767/0001225208-19-005767-index.htm
2019-03-21	ARTHUR R BLOCK	EVP, GC and Secretary	Buy	25,720.00	25.00	643,000.00	86,769.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005767/0001225208-19-005767-index.htm
2020-03-31	ASUKA NAKAHARA	Director	Buy	400.00			8,742.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005896/0001225208-20-005896-index.htm
2020-03-16	DAVID N WATSON	Sr. EVP	Buy	470,000.00	9.17	4,309,900.00	893,423.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005341/0001225208-20-005341-index.htm
2020-03-16	DAVID N WATSON	Sr. EVP	Buy	12,476.00			905,899.95	https://www.sec.gov/Archives/edgar/data/1166691/000122520820005341/0001225208-20-005341-index.htm
2020-06-30	ASUKA NAKAHARA	Director	Buy	353.00			9,092.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520820009446/0001225208-20-009446-index.htm
2019-04-26	STEPHEN B BURKE	Sr. EVP	Sell	149,392.00	43.29	6,466,432.72	928,796.55	https://www.sec.gov/Archives/edgar/data/1166691/000122520819007274/0001225208-19-007274-index.htm
2019-12-16	DAVID L COHEN	Sr. EVP	Buy	766,920.00	9.17	7,032,656.40	947,077.35	https://www.sec.gov/Archives/edgar/data/1166691/000122520819015959/0001225208-19-015959-index.htm
2019-03-21	ARTHUR R BLOCK	EVP, GC and Secretary	Sell	2,471.00	39.45	97,480.95	95,818.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005767/0001225208-19-005767-index.htm
2020-09-30	ASUKA NAKAHARA	Director	Buy	675.53			9,767.53	https://www.sec.gov/Archives/edgar/data/1166691/000122520820012080/0001225208-20-012080-index.htm
2019-03-21	ARTHUR R BLOCK	EVP, GC and Secretary	Buy	11,520.00			98,289.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819005767/0001225208-19-005767-index.htm
2019-10-29	SHELDON M BONOVITZ	Director	Sell	5,600.00	45.47	254,637.04	98,426.00	https://www.sec.gov/Archives/edgar/data/1166691/000122520819013937/0001225208-19-013937-index.htm

Comcast Corporation

(NASDAQ:CMCSA)