Cboe Global Markets, Inc

(BATS:CBOE)

Latest On Cboe Global Markets, Inc (CBOE):

Date/Time Type Description Signal Details
2024-08-30 05:42 ESTDividendA dividend of $0.63 has been announced on Aug 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:42 ESTDividendA dividend of $0.55 has been announced on May 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 04:44 ESTDividendA dividend of $0.55 has been announced on Feb 9, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-11-29 04:42 ESTDividendA dividend of $0.55 has been announced on Oct 26, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:42 ESTDividendA dividend of $0.55 has been announced on Aug 16, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 05:42 ESTDividendA dividend of $0.5 has been announced on May 11, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-23 10:20 ESTNewsCboe Global Markets: Leveraging Global Growth And Access To Multi-Asset ActivitiesN/A
2023-05-23 10:20 ESTNewsCboe Global Markets: Buy And Hold With 2 Layers Of MoatN/A
2023-05-06 01:03 ESTNewsCboe Global Markets, Inc. (CBOE) Q1 2023 Earnings Call TranscriptN/A
2023-05-05 12:09 ESTNewsCboe Global Markets Non-GAAP EPS of $1.90 beats by $0.03, revenue of $471.4M misses by $10.63MN/A
2023-05-05 12:09 ESTNewsCboe Q1 adjusted profit tops estimates, FY guidance reiteratedN/A
2023-05-04 23:19 ESTNewsCboe Global Markets Q1 2023 Earnings PreviewN/A
2023-05-03 22:01 ESTNewsCboe multiply-listed options ADV drops 9% in April from prior monthN/A
2023-04-24 16:31 ESTNewsCboe Global launches one-day VIX index to track expectations of short-term volatilityN/A
2023-04-05 20:14 ESTNewsCboe March multiply-listed options ADV dips 3.8% from prior monthN/A
2023-03-05 21:03 ESTNewsCboe Global: The Ultimate Beneficiary Of 0DTE OptionsN/A
2023-03-03 19:34 ESTNewsCboe multiply-listed options ADV in February unchanged sequentiallyN/A
2023-02-27 04:42 ESTDividendA dividend of $0.5 has been announced on Feb 9, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-15 22:38 ESTNewsCboe Global to roll out real-time options pricing via single market data feedN/A
2023-02-14 20:23 ESTNewsCBOE's Purchase Of ErisX Was A Dud, But It Can Move Past This QuicklyN/A
2023-02-13 18:20 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-03 19:27 ESTNewsCboe Global Markets Non-GAAP EPS of $1.80 beats by $0.04, revenue of $457.1M misses by $1.54MN/A
2023-02-03 19:27 ESTNewsCboe Global Q4 earnings, revenue climb from prior year, helped by derivatives unitN/A
2023-02-03 19:27 ESTNewsCboe Global Markets, Inc. (CBOE) Q4 2022 Earnings Call TranscriptN/A
2023-02-03 19:26 ESTNewsCboe Global multiply-listed options ADV improves from December, but down Y/YN/A
2023-02-02 16:26 ESTNewsCboe Global Markets Q4 2022 Earnings PreviewN/A
2023-01-05 21:15 ESTNewsCboe multiply-listed options ADV slides 9% in December, gains over 7% from a year agoN/A
2022-12-28 10:21 ESTNewsCboe temporarily closes VIX options trading pit due to burst pipe (updated)N/A
2022-12-07 09:24 ESTNewsCboe Global Markets: Quality Exchange Operator With Robust FundamentalsN/A
2022-12-05 23:19 ESTNewsCboe multiply-listed options ADV climbs 3.3% from October amid market appreciationN/A
2022-11-30 15:01 ESTNewsCboe named top pick at Morgan Stanley, LPL Financial cut to Equal WeightN/A
2022-11-29 22:19 ESTNewsCboe Digital closes on investments from Robinhood, Virtu, Interactive BrokersN/A
2022-11-29 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 16, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 02:31 ESTNewsCboe Global Markets declares $0.50 dividendN/A
2022-11-12 20:15 ESTNewsCrypto enters new phase of deleveraging in wake of FTX collapse, analysts sayN/A
2022-11-04 17:22 ESTNewsCboe multiply-listed options ADV rises 0.1% in OctoberN/A
2022-11-04 17:22 ESTNewsCboe Global Markets Non-GAAP EPS of $1.74 beats by $0.09, revenue of $442.4M beats by $0.79MN/A
2022-11-04 17:22 ESTNewsCboe Global sees higher organic growth, less expenses in 2022 after Q3 beatN/A
2022-11-04 17:22 ESTNewsCboe Global to introduce trading in Mini S&P 500 Index options around the clockN/A
2022-11-04 17:21 ESTNewsCboe Global Markets, Inc. (CBOE) Q3 2022 Results - Earnings Call TranscriptN/A
2022-11-04 00:38 ESTNewsCboe Global Markets Q3 2022 Earnings PreviewN/A
2022-10-23 14:41 ESTNewsCboe Global Markets: Fairly Valued And Rewarding ShareholdersN/A
2022-10-19 23:26 ESTNewsCboe, S&P Dow Jones to develop new dispersion indexN/A
2022-10-06 09:28 ESTNewsCboe multiply-listed options ADV rises 11.7% in SeptemberN/A
2022-09-30 14:58 ESTNewsCboe Global upgraded to Neutral at Goldman on revenue growth prospectsN/A
2022-09-09 02:20 ESTNewsWomen-led sustainable ETF suite is launched by Cboe & NEON/A
2022-09-07 15:44 ESTNewsCboe's ErisX launches settlement service for over-the-counter crypto tradesN/A
2022-09-06 23:37 ESTNewsCboe multiply-listed options ADV rises 4.4% in AugustN/A
2022-09-03 06:48 ESTNewsCboe Global: Fixture Of The Financial MarketsN/A
2022-08-30 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 18, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 30, 2022.Neutral

About Cboe Global Markets, Inc (CBOE):

Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, European Equities, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities; and offers exchange-traded products (ETP) transaction and ETP listing services. The Futures segment trades in futures. The European Equities segment offers pan-European listed equities transaction services, ETPs, exchange-traded commodities, and international depository receipts, as well as ETP listings and clearing services. The Global FX segment provides institutional foreign exchange (FX) trading and non-deliverable forward FX transactions services. The company has strategic relationships with S&P Dow Jones Indices, LLC; FTSE International Limited; Frank Russell Company; MSCI Inc.; and DJI Opco, LLC. The company was formerly known as CBOE Holdings, Inc. and changed its name to Cboe Global Markets, Inc. in October 2017. Cboe Global Markets, Inc. was founded in 1973 and is headquartered in Chicago, Illinois.

CBOE Quotes by TradingView

See Advanced Chart

General

  • Name Cboe Global Markets, Inc
  • Symbol CBOE
  • Type Common Stock
  • Exchange BATS
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 1,010
  • Fiscal Year EndDecember
  • IPO Date2010-06-15
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.cboe.com
View More

Valuation

  • Trailing PE 22.48
  • Forward PE 20.33
  • Price/Sales (Trailing 12 Mt.) 3.31
  • Price/Book (Most Recent Quarter) 3.32
  • Enterprise Value Revenue 3.54
  • Enterprise Value EBITDA 14.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.10
  • Next Year EPS Estimate $5.37
  • Next Quarter EPS Estimate $1.24
  • Profit Margin 14%
  • Operating Margin 21%
  • Return on Assets 8%
  • Return on Equity 14%
  • Revenue 3.43 billion
  • Earnings Per Share $4.56
  • Revenue Per Share $31.41
  • Gross Profit 1.25 billion
  • Quarterly Earnings Growth 41%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.38
  • Environment Score 7.02
  • Social Score 13.22
  • Governance Score 12.14
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 10.98 billion
  • EBITDA 865.7 million
  • PE Ratio 28.06
  • PEG Ratio 1.75
  • Analyst Target Price $102.27
  • Book Value Per Share $28.09
View More

Share Statistics

  • Shares Outstanding 107.21 million
  • Shares Float 106.44 million
  • % Held by Insiders 53%
  • % Held by Institutions 84.62%
  • Shares Short 2.55 million
  • Shares Short Prior Month 2.58 million
  • Short Ratio 2.87
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.65
  • 52 Week High $106.92
  • 52 Week Low $71.9
  • 50 Day Moving Average 97.43
  • 200 Day Moving Average 91.42
View More

Dividends

  • Forward Annual Dividend Rate $1.68
  • Forward Annual Dividend Yield 1.64%
  • Payout Ratio 31%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-25
  • Dividend Per Share $1.08
  • Dividend Yield 1.1%
View More

Cboe Global Markets, Inc (CBOE) Dividend Calendar:

Cboe Global Markets, Inc pays an annual dividend of $1.68 per share, with a dividend yield of 1.1%.
CBOE's last dividend payment was made to shareholders on March 15, 2021.
Cboe Global Markets, Inc pays out 31% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cboe Global Markets, Inc (CBOE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-05$N/A$1.21$1.23-1.76%
2020-09-302020-10-30$N/A$1.11$1.073.65%
2020-06-302020-07-31$N/A$1.31$1.245.67%
2020-03-312020-05-01$921.5 million$1.65$1.546.85%
2019-12-312020-02-07$598.6 million$1.21$1.136.84%
2019-09-302019-11-01$675.4 million$1.29$1.1512.38%
2019-06-302019-08-02$620.6 million$1.13$1.075.36%
2019-03-312019-05-03$601.5 million$1.11$0.9912.02%
2018-12-312019-02-08$747.7 million$1.54$1.3712.03%
2018-09-302018-11-02$575.9 million$1.06$1.024.32%
2018-06-302018-08-03$667.5 million$1.05$1.031.56%
2018-03-312018-05-04$777.7 million$1.38$1.288.03%
2017-12-312018-02-09$620.7 million$0.87$0.88-0.91%
2017-09-302017-11-07$611.4 million$0.89$0.881.48%
2017-06-302017-08-04$640.8 million$0.87$0.861.41%
2017-03-312017-05-09$356.2 million$0.78$0.6913.55%
2016-12-312017-02-06$190.8 million$0.63$0.605.49%
2016-09-302016-10-28$168.7 million$0.58$0.562.86%
2016-06-302016-07-29$173.1 million$0.59$0.60-1.6%
2016-03-312016-04-29$170.5 million$0.61$0.62-1.21%
2015-12-312016-02-03$155.95 million$0.59$0.557.27%
2015-09-302015-10-30$187.04 million$0.76$0.734.11%
2015-06-302015-07-31$148.73 million$0.54$0.508%
2015-03-312015-05-01$142.84 million$0.50$0.484.17%
2014-12-312015-02-06$166.49 million$0.64$0.66-3.03%
2014-09-302014-10-31$148.91 million$0.57$0.545.56%
2014-06-302014-08-01$143.94 million$0.50$0.500%
2014-03-312014-05-06$157.89 million$0.56$0.560%
2013-12-312014-02-07$141.83 million$0.52$0.488.33%
2013-09-302013-11-01$136.74 million$0.47$0.454.44%
2013-06-302013-08-02$150.77 million$0.53$0.513.92%
2013-03-312013-05-03$142.71 million$0.48$0.472.13%
2012-12-312013-02-08$130.08 million$0.45$0.427.14%
2012-09-302012-11-01$128.32 million$0.43$0.3813.16%
2012-06-302012-08-01$132.55 million$0.44$0.417.32%
2012-03-312012-05-01$121.39 million$0.37$0.362.78%
2011-12-312012-02-09$120.21 million$0.37$0.348.82%
2011-09-302011-11-03$143.6 million$0.50$0.4511.11%
2011-06-302011-08-04$120.29 million$0.36$0.3212.5%
2011-03-312011-05-05$124.04 million$0.36$0.345.88%
2010-12-312011-02-10$117.39 million$0.31$0.296.9%
2010-09-302010-11-04$106.01 million$0.26$0.2218.18%
2010-06-302010-08-05$112.62 million$0.27$0.29-6.9%

Cboe Global Markets, Inc (CBOE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cboe Global Markets, Inc (CBOE) Chart:

CBOE chart by TradingView

Cboe Global Markets, Inc (CBOE) News:

Below you will find a list of latest news for Cboe Global Markets, Inc (CBOE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cboe Global Markets, Inc (CBOE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-221500CALL0 0251.27TRUE00
2026-05-221550CALL0 0247.37TRUE00
2026-05-221600CALL0 0233.07TRUE00
2026-05-221650CALL0 0229.51TRUE00
2026-05-221700CALL0 0153.2TRUE00
2026-05-221750CALL0 0139.45TRUE00
2026-05-221800CALL0 0199.93TRUE00
2026-05-221850CALL0 0192.24TRUE00
2026-05-221900CALL0 0184.75TRUE00
2026-05-22195159.58CALL0 0181.94TRUE00
2026-05-222000CALL0 0170.37TRUE00
2026-05-222050CALL0 00TRUE00
2026-05-222100CALL0 0164.55TRUE00
2026-05-222150CALL0 0163.98TRUE00
2026-05-222200CALL0 0159.85TRUE00
2026-05-222250CALL0 0150.53TRUE00
2026-05-222300CALL0 0141.3TRUE00
2026-05-222350CALL0 0135TRUE00
2026-05-222400CALL0 0101.74TRUE00
2026-05-222450CALL0 0122.78TRUE00
2026-05-222500CALL0 0114.19TRUE00
2026-05-222550CALL0 0105.56TRUE00
2026-05-222600CALL0 00TRUE00
2026-05-222650CALL0 00TRUE00
2026-05-222700CALL0 00TRUE00
2026-05-222750CALL0 00TRUE00
2026-05-222800CALL0 00TRUE00
2026-05-22282.50CALL0 00TRUE00
2026-05-222850CALL0 30TRUE00
2026-05-22287.50CALL0 051.74TRUE00
2026-05-222900CALL0 049.17TRUE00
2026-05-22292.50CALL0 046.56TRUE00
2026-05-222950CALL0 543.87TRUE00
2026-05-22297.50CALL0 041.06TRUE00
2026-05-2230049.67CALL0 338TRUE00
2026-05-22302.50CALL0 034.24TRUE00
2026-05-2230550.05CALL0 30TRUE00
2026-05-22307.50CALL0 042.46TRUE00
2026-05-223100CALL0 340.27TRUE00
2026-05-22312.50CALL0 00TRUE00
2026-05-2231529.95CALL0 1335.94TRUE00
2026-05-22317.537.11CALL0 137.49TRUE00
2026-05-2232025.52CALL0 435.29TRUE00
2026-05-2232530.23CALL0 633.12TRUE00
2026-05-2233026.32CALL0 631.51TRUE00
2026-05-22332.50CALL0 031.23TRUE00
2026-05-223357.12CALL0 629.58TRUE00
2026-05-22337.50CALL0 027.77TRUE00
2026-05-2234024.79CALL3 126.44TRUE24.790
2026-05-22342.521.4CALL1 126.36TRUE21.40
2026-05-2234512.16CALL0 1026.36TRUE00
2026-05-22347.518.8CALL6 625.24TRUE18.80
2026-05-2235016.3CALL1 620.71TRUE16.30
2026-05-22352.511CALL2 622.57TRUE110
2026-05-2235515CALL0 221.31TRUE00
2026-05-223603.85CALL8 2520.65FALSE-5.32-0.58
2026-05-223653.7CALL32 2924.69FALSE-3.7-0.5
2026-05-223703.4CALL14 2527.97FALSE-1.5-0.31
2026-05-223752.5CALL0 429.15FALSE00
2026-05-223801.15CALL8 033.67FALSE1.150
2026-05-223851.2CALL0 238.14FALSE00
2026-05-223900CALL0 043.05FALSE00
2026-05-223950.45CALL1 039.22FALSE0.450
2026-05-224000CALL0 051.41FALSE00
2026-05-224050.19CALL1 040.63FALSE0.190
2026-05-224100.15CALL1 042.52FALSE0.150
2026-05-224150.15CALL1 045.77FALSE0.150
2026-05-224200.15CALL1 048.95FALSE0.150
2026-05-224250CALL0 070.05FALSE00
2026-05-224300CALL0 073.8FALSE00
2026-05-224350.15CALL1 058.1FALSE0.150
2026-05-221500PUT0 0294.96FALSE00
2026-05-221550PUT0 0284.8FALSE00
2026-05-221600PUT0 0274.97FALSE00
2026-05-221650PUT0 0265.44FALSE00
2026-05-221700PUT0 0256.19FALSE00
2026-05-221750PUT0 0247.21FALSE00
2026-05-221800PUT0 0238.47FALSE00
2026-05-221850PUT0 0229.98FALSE00
2026-05-221900PUT0 0221.7FALSE00
2026-05-221950PUT0 0213.62FALSE00
2026-05-222000PUT0 0205.74FALSE00
2026-05-222050PUT0 0198.05FALSE00
2026-05-222100PUT0 0190.52FALSE00
2026-05-222150PUT0 0183.16FALSE00
2026-05-222200PUT0 0175.96FALSE00
2026-05-222250PUT0 0168.9FALSE00
2026-05-222300PUT0 0161.97FALSE00
2026-05-222350PUT0 21144.27FALSE00
2026-05-222400PUT0 0148.51FALSE00
2026-05-222450PUT0 250141.95FALSE00
2026-05-222500PUT0 13135.5FALSE00
2026-05-222550PUT0 0129.16FALSE00
2026-05-222600PUT0 3123.57FALSE00
2026-05-222650PUT0 0117.38FALSE00
2026-05-222700PUT0 1111.28FALSE00
2026-05-222750PUT0 3105.25FALSE00
2026-05-222800PUT0 099.3FALSE00
2026-05-22282.50PUT0 096.35FALSE00
2026-05-222850PUT0 093.41FALSE00
2026-05-22287.50PUT0 090.49FALSE00
2026-05-222900.32PUT0 287.58FALSE00
2026-05-22292.50PUT0 085.17FALSE00
2026-05-222950PUT0 381.8FALSE00
2026-05-22297.50PUT0 079.39FALSE00
2026-05-223000PUT0 176.96FALSE00
2026-05-22302.50PUT0 074.08FALSE00
2026-05-223050PUT0 171.21FALSE00
2026-05-22307.50PUT0 068.75FALSE00
2026-05-223100PUT0 066.27FALSE00
2026-05-22312.50PUT0 063.77FALSE00
2026-05-223150PUT0 655.74FALSE00
2026-05-22317.50PUT0 058.68FALSE00
2026-05-223201.67PUT0 155.76FALSE00
2026-05-223251.21PUT0 150.22FALSE00
2026-05-223300PUT0 044.32FALSE00
2026-05-22332.50PUT0 041.35FALSE00
2026-05-223351PUT0 6431.14FALSE00
2026-05-22337.51.22PUT0 1830.15FALSE00
2026-05-223401.6PUT0 1432.03FALSE00
2026-05-22342.51.9PUT0 929.16FALSE00
2026-05-223450.75PUT4 723.17FALSE0.750
2026-05-22347.50.75PUT4 520.14FALSE0.750
2026-05-223500.95PUT12 318.51FALSE0.950
2026-05-22352.51.25PUT16 016.99FALSE1.250
2026-05-223552.55PUT43 019.96FALSE2.550
2026-05-223605.2PUT98 121.73TRUE-2.6-0.33
2026-05-223657.1PUT10 214.48TRUE7.10
2026-05-223700PUT0 023.69TRUE00
2026-05-223750PUT0 025.09TRUE00
2026-05-223800PUT0 024.19TRUE00
2026-05-223850PUT0 027.31TRUE00
2026-05-223900PUT0 029.75TRUE00
2026-05-223950PUT0 00TRUE00
2026-05-224000PUT0 00TRUE00
2026-05-224050PUT0 00TRUE00
2026-05-224100PUT0 00TRUE00
2026-05-224150PUT0 00TRUE00
2026-05-224200PUT0 047.24TRUE00
2026-05-224250PUT0 00TRUE00
2026-05-224300PUT0 053.29TRUE00
2026-05-224350PUT0 056.23TRUE00
2026-05-291500CALL0 00TRUE00
2026-05-291550CALL0 00TRUE00
2026-05-291600CALL0 0122.22TRUE00
2026-05-291650CALL0 0103.14TRUE00
2026-05-291700CALL0 00TRUE00
2026-05-291750CALL0 0146.25TRUE00
2026-05-291800CALL0 0144.55TRUE00
2026-05-291850CALL0 0151.07TRUE00
2026-05-291900CALL0 0101.01TRUE00
2026-05-291950CALL0 091.41TRUE00
2026-05-292000CALL0 0133.87TRUE00
2026-05-292050CALL0 0116.78TRUE00
2026-05-292100CALL0 0123.11TRUE00
2026-05-292150CALL0 00TRUE00
2026-05-292200CALL0 00TRUE00
2026-05-292250CALL0 074.41TRUE00
2026-05-292300CALL0 065.63TRUE00
2026-05-292350CALL0 00TRUE00
2026-05-292400CALL0 089.23TRUE00
2026-05-292450CALL0 097.27TRUE00
2026-05-292500CALL0 082.7TRUE00
2026-05-292550CALL0 078.38TRUE00
2026-05-292600CALL0 051.71TRUE00
2026-05-292650CALL0 057.52TRUE00
2026-05-292700CALL0 170.86TRUE00
2026-05-292750CALL0 054.24TRUE00
2026-05-292800CALL0 369.24TRUE00
2026-05-292850CALL0 059.82TRUE00
2026-05-292900CALL0 648.39TRUE00
2026-05-292950CALL0 049.45TRUE00
2026-05-2930055.4CALL0 10144.32TRUE00
2026-05-2930563.2CALL0 440.61TRUE00
2026-05-293100CALL0 035.58TRUE00
2026-05-293150CALL0 135.48TRUE00
2026-05-29317.50CALL0 040.05TRUE00
2026-05-293200CALL0 033.44TRUE00
2026-05-2932515.6CALL0 329.63TRUE00
2026-05-2933024.75CALL0 231.95TRUE00
2026-05-29332.50CALL0 027.16TRUE00
2026-05-2933527.04CALL0 425.97TRUE00
2026-05-29337.50CALL0 027.47TRUE00
2026-05-293409CALL0 124.5TRUE00
2026-05-29342.50CALL0 024.22TRUE00
2026-05-2934513.6CALL0 224.77TRUE00
2026-05-29347.50CALL0 023.42TRUE00
2026-05-2935010.77CALL0 1123.84TRUE00
2026-05-29352.50CALL0 023.33TRUE00
2026-05-2935510.78CALL0 223.46TRUE00
2026-05-293609.7CALL0 225.48FALSE00
2026-05-293653.47CALL0 225.42FALSE00
2026-05-293700.75CALL0 124.15FALSE00
2026-05-293751.29CALL0 1027.72FALSE00
2026-05-293802.35CALL1 1131.13FALSE0.30.15
2026-05-293850.5CALL0 328.75FALSE00
2026-05-293900.5CALL0 131.67FALSE00
2026-05-293950CALL0 035.15FALSE00
2026-05-294000CALL0 038.5FALSE00
2026-05-294050CALL0 041.51FALSE00
2026-05-294100CALL0 044.17FALSE00
2026-05-294150CALL0 046.69FALSE00
2026-05-294200CALL0 049.07FALSE00
2026-05-294250CALL0 051.62FALSE00
2026-05-294300CALL0 054.07FALSE00
2026-05-294350CALL0 056.76FALSE00
2026-05-291500PUT0 0215.53FALSE00
2026-05-291550PUT0 0208.11FALSE00
2026-05-291600PUT0 0200.93FALSE00
2026-05-291650PUT0 0193.97FALSE00
2026-05-291700PUT0 0187.21FALSE00
2026-05-291750PUT0 0180.65FALSE00
2026-05-291800PUT0 0174.28FALSE00
2026-05-291850PUT0 0168.07FALSE00
2026-05-291900PUT0 0162.02FALSE00
2026-05-291950PUT0 0156.13FALSE00
2026-05-292000PUT0 0150.37FALSE00
2026-05-292050PUT0 0144.75FALSE00
2026-05-292100PUT0 0139.26FALSE00
2026-05-292150PUT0 0133.88FALSE00
2026-05-292200PUT0 0128.62FALSE00
2026-05-292250PUT0 0123.46FALSE00
2026-05-292300PUT0 0119.01FALSE00
2026-05-292350PUT0 10114.03FALSE00
2026-05-292400PUT0 27109.14FALSE00
2026-05-292450PUT0 250104.33FALSE00
2026-05-292500PUT0 199.6FALSE00
2026-05-292550PUT0 094.95FALSE00
2026-05-292600PUT0 090.37FALSE00
2026-05-292650PUT0 085.85FALSE00
2026-05-292700PUT0 181.83FALSE00
2026-05-292750PUT0 471.27FALSE00
2026-05-292800PUT0 073.45FALSE00
2026-05-292850.4PUT0 069.11FALSE00
2026-05-292900PUT0 065.17FALSE00
2026-05-292950PUT0 561.24FALSE00
2026-05-293001.04PUT0 257.6FALSE00
2026-05-293051.64PUT0 753.63FALSE00
2026-05-293100.37PUT1 439.92FALSE0.090.32
2026-05-293151.82PUT0 1145.87FALSE00
2026-05-29317.50PUT0 043.72FALSE00
2026-05-293202.2PUT0 1041.8FALSE00
2026-05-293252.4PUT0 837.26FALSE00
2026-05-293302.91PUT0 433.51FALSE00
2026-05-29332.50PUT0 030.73FALSE00
2026-05-293356.7PUT0 129.94FALSE00
2026-05-29337.50PUT0 028.3FALSE00
2026-05-293406.28PUT0 324.21FALSE00
2026-05-29342.50PUT0 024.96FALSE00
2026-05-293453.82PUT0 320.99FALSE00
2026-05-29347.50PUT0 023.25FALSE00
2026-05-293505.57PUT0 221.13FALSE00
2026-05-29352.53.6PUT0 221.59FALSE00
2026-05-293554.2PUT0 221.72FALSE00
2026-05-2936012.6PUT0 1023.96TRUE00
2026-05-2936535PUT0 124.53TRUE00
2026-05-293700PUT0 025.94TRUE00
2026-05-293750PUT0 026.46TRUE00
2026-05-293800PUT0 026.91TRUE00
2026-05-293850PUT0 027.79TRUE00
2026-05-293900PUT0 025.09TRUE00
2026-05-293950PUT0 028.09TRUE00
2026-05-294000PUT0 027.11TRUE00
2026-05-294050PUT0 00TRUE00
2026-05-294100PUT0 00TRUE00
2026-05-294150PUT0 038.12TRUE00
2026-05-294200PUT0 041.89TRUE00
2026-05-294250PUT0 044.46TRUE00
2026-05-294300PUT0 041.69TRUE00
2026-05-294350PUT0 049.45TRUE00
2026-06-051500CALL0 0167.77TRUE00
2026-06-051550CALL0 0161.51TRUE00
2026-06-051600CALL0 0153.33TRUE00
2026-06-051650CALL0 0149.59TRUE00
2026-06-051700CALL0 0143.91TRUE00
2026-06-051750CALL0 0136.39TRUE00
2026-06-051800CALL0 0133.05TRUE00
2026-06-051850CALL0 0125.91TRUE00
2026-06-051900CALL0 0120.89TRUE00
2026-06-051950CALL0 0116TRUE00
2026-06-052000CALL0 0113.09TRUE00
2026-06-052050CALL0 0111.7TRUE00
2026-06-052100CALL0 0107.09TRUE00
2026-06-052150CALL0 0102.59TRUE00
2026-06-052200CALL0 096.69TRUE00
2026-06-052250CALL0 092.42TRUE00
2026-06-052300CALL0 089.69TRUE00
2026-06-052350CALL0 085.58TRUE00
2026-06-052400CALL0 081.55TRUE00
2026-06-052450CALL0 077.61TRUE00
2026-06-052500CALL0 072.42TRUE00
2026-06-052550CALL0 068.66TRUE00
2026-06-052600CALL0 066.23TRUE00
2026-06-052650CALL0 063.73TRUE00
2026-06-052700CALL0 060.11TRUE00
2026-06-052750CALL0 057.56TRUE00
2026-06-052800CALL0 053.06TRUE00
2026-06-052850CALL0 051.45TRUE00
2026-06-052900CALL0 048TRUE00
2026-06-052950CALL0 044.59TRUE00
2026-06-053000CALL0 141.22TRUE00
2026-06-0530563.26CALL0 126TRUE00
2026-06-053100CALL0 127.79TRUE00
2026-06-053150CALL0 128.3TRUE00
2026-06-0532027.8CALL0 228.12TRUE00
2026-06-053250CALL0 5226.98TRUE00
2026-06-0533027.18CALL0 525.98TRUE00
2026-06-053359.7CALL0 5025.69TRUE00
2026-06-0534021.76CALL0 1425.02TRUE00
2026-06-0534510CALL0 226.99TRUE00
2026-06-0535011.9CALL0 1426.19TRUE00
2026-06-0535512.74CALL0 124.77TRUE00
2026-06-0536010.1CALL0 124.48FALSE00
2026-06-053659.31CALL5 124.6FALSE2.660.4
2026-06-053707.95CALL0 424.49FALSE00
2026-06-053751CALL0 323.83FALSE00
2026-06-053800CALL0 023.08FALSE00
2026-06-053850CALL0 025.22FALSE00
2026-06-053900CALL0 027.94FALSE00
2026-06-053950.45CALL0 129.71FALSE00
2026-06-054000.45CALL0 132.19FALSE00
2026-06-054050.45CALL0 134.71FALSE00
2026-06-054100.4CALL0 137.14FALSE00
2026-06-054150CALL0 039.47FALSE00
2026-06-054200CALL0 041.51FALSE00
2026-06-054250CALL0 043.45FALSE00
2026-06-054300CALL0 045.28FALSE00
2026-06-054350CALL0 047.28FALSE00
2026-06-051500PUT0 0178.07FALSE00
2026-06-051550PUT0 0171.94FALSE00
2026-06-051600PUT0 0166.01FALSE00
2026-06-051650PUT0 0160.26FALSE00
2026-06-051700PUT0 0154.69FALSE00
2026-06-051750PUT0 0149.27FALSE00
2026-06-051800PUT0 0144FALSE00
2026-06-051850PUT0 0138.88FALSE00
2026-06-051900PUT0 0133.88FALSE00
2026-06-051950PUT0 0129.02FALSE00
2026-06-052000PUT0 0124.87FALSE00
2026-06-052050PUT0 0120.21FALSE00
2026-06-052100PUT0 0115.65FALSE00
2026-06-052150PUT0 0111.2FALSE00
2026-06-052200PUT0 0106.84FALSE00
2026-06-052250PUT0 0102.56FALSE00
2026-06-052300PUT0 098.37FALSE00
2026-06-052350PUT0 494.26FALSE00
2026-06-052400PUT0 390.22FALSE00
2026-06-052450PUT0 086.25FALSE00
2026-06-052500PUT0 082.77FALSE00
2026-06-052550PUT0 078.91FALSE00
2026-06-052600PUT0 075.11FALSE00
2026-06-052650PUT0 071.74FALSE00
2026-06-052700.15PUT0 464.15FALSE00
2026-06-052750PUT0 065.04FALSE00
2026-06-052800PUT0 061.71FALSE00
2026-06-052850PUT0 057.79FALSE00
2026-06-052900.35PUT0 155.06FALSE00
2026-06-052950PUT0 052.01FALSE00
2026-06-053001.36PUT0 1248.91FALSE00
2026-06-053050PUT0 045.33FALSE00
2026-06-053100PUT0 041.97FALSE00
2026-06-053150.43PUT5 730.9FALSE0.430
2026-06-053200PUT0 035.56FALSE00
2026-06-053250PUT0 032.26FALSE00
2026-06-053301.25PUT1 428.11FALSE1.250
2026-06-053350PUT0 028.01FALSE00
2026-06-0534012PUT0 026.44FALSE00
2026-06-053455.81PUT0 525.79FALSE00
2026-06-053507.66PUT0 525.85FALSE00
2026-06-053550PUT0 025.92FALSE00
2026-06-053600PUT0 025.88TRUE00
2026-06-053650PUT0 025.14TRUE00
2026-06-053700PUT0 025.97TRUE00
2026-06-053750PUT0 024.38TRUE00
2026-06-053800PUT0 025.69TRUE00
2026-06-053850PUT0 026.63TRUE00
2026-06-053900PUT0 028.48TRUE00
2026-06-053950PUT0 026.36TRUE00
2026-06-054000PUT0 029.93TRUE00
2026-06-054050PUT0 027.26TRUE00
2026-06-054100PUT0 00TRUE00
2026-06-054150PUT0 033.68TRUE00
2026-06-054200PUT0 035.92TRUE00
2026-06-054250PUT0 038.1TRUE00
2026-06-054300PUT0 039.24TRUE00
2026-06-054350PUT0 039.99TRUE00
2026-06-121550CALL0 0138.76TRUE00
2026-06-121600CALL0 0131.4TRUE00
2026-06-121650CALL0 0128.19TRUE00
2026-06-121700CALL0 0123.15TRUE00
2026-06-121750CALL0 0116.33TRUE00
2026-06-121800CALL0 0113.51TRUE00
2026-06-121850CALL0 0107TRUE00
2026-06-121900CALL0 0102.53TRUE00
2026-06-121950CALL0 098.18TRUE00
2026-06-122000CALL0 095.79TRUE00
2026-06-122050CALL0 093.33TRUE00
2026-06-122100CALL0 090.81TRUE00
2026-06-122150CALL0 086.84TRUE00
2026-06-122200CALL0 081.45TRUE00
2026-06-122250CALL0 077.67TRUE00
2026-06-122300CALL0 075.46TRUE00
2026-06-122350CALL0 071.83TRUE00
2026-06-122400CALL0 068.28TRUE00
2026-06-122450CALL0 063.38TRUE00
2026-06-122500CALL0 059.99TRUE00
2026-06-122550CALL0 058.08TRUE00
2026-06-122600CALL0 056.07TRUE00
2026-06-122650CALL0 051.61TRUE00
2026-06-122700CALL0 049.69TRUE00
2026-06-122750CALL0 046.59TRUE00
2026-06-122800CALL0 044.61TRUE00
2026-06-122850CALL0 041.59TRUE00
2026-06-1229061.5CALL0 140.4TRUE00
2026-06-122950CALL0 036.62TRUE00
2026-06-123000CALL0 233.72TRUE00
2026-06-123050CALL0 031.64TRUE00
2026-06-123100CALL0 032.8TRUE00
2026-06-1231524.8CALL0 132.66TRUE00
2026-06-123200CALL0 031.48TRUE00
2026-06-123250CALL0 028.5TRUE00
2026-06-1233018CALL0 327.47TRUE00
2026-06-1233513.1CALL0 327.09TRUE00
2026-06-1234016.45CALL0 3727.46TRUE00
2026-06-1234514.7CALL0 626.42TRUE00
2026-06-1235015.6CALL0 5426.95TRUE00
2026-06-123559.46CALL0 5026.64TRUE00
2026-06-123608.32CALL0 026.43FALSE00
2026-06-123650CALL0 026.17FALSE00
2026-06-123700CALL0 026.66FALSE00
2026-06-123756.41CALL2 1226.44FALSE6.410
2026-06-123800CALL0 026.25FALSE00
2026-06-123850CALL0 024.16FALSE00
2026-06-123900CALL0 026.29FALSE00
2026-06-123950.55CALL0 328.32FALSE00
2026-06-124000.45CALL0 228.65FALSE00
2026-06-124050.4CALL0 330.6FALSE00
2026-06-124100.85CALL0 132.74FALSE00
2026-06-124150CALL0 034.8FALSE00
2026-06-124200CALL0 036.79FALSE00
2026-06-124250CALL0 038.7FALSE00
2026-06-124300CALL0 040.36FALSE00
2026-06-124350CALL0 041.94FALSE00
2026-06-121550PUT0 0149.84FALSE00
2026-06-121600PUT0 0144.68FALSE00
2026-06-121650PUT0 0139.67FALSE00
2026-06-121700PUT0 0134.82FALSE00
2026-06-121750PUT0 0130.1FALSE00
2026-06-121800PUT0 0126.11FALSE00
2026-06-121850PUT0 0121.62FALSE00
2026-06-121900PUT0 0117.26FALSE00
2026-06-121950PUT0 0113FALSE00
2026-06-122000PUT0 0108.85FALSE00
2026-06-122050PUT0 0104.79FALSE00
2026-06-122100PUT0 0100.82FALSE00
2026-06-122150PUT0 096.94FALSE00
2026-06-122200PUT0 093.14FALSE00
2026-06-122250PUT0 089.42FALSE00
2026-06-122300PUT0 086.19FALSE00
2026-06-122350PUT0 082.59FALSE00
2026-06-122400PUT0 279.06FALSE00
2026-06-122450PUT0 1975.97FALSE00
2026-06-122500PUT0 072.54FALSE00
2026-06-122550PUT0 069.52FALSE00
2026-06-122600PUT0 066.51FALSE00
2026-06-122650.98PUT0 063.52FALSE00
2026-06-122700PUT0 060.55FALSE00
2026-06-122751.18PUT0 057.59FALSE00
2026-06-122800PUT0 054.64FALSE00
2026-06-122850PUT0 151.95FALSE00
2026-06-122900PUT0 049FALSE00
2026-06-122951.43PUT0 2043.74FALSE00
2026-06-123000PUT0 043.11FALSE00
2026-06-123050PUT0 040.36FALSE00
2026-06-123100.8PUT0 836.47FALSE00
2026-06-123151.1PUT0 734.9FALSE00
2026-06-123200PUT0 032FALSE00
2026-06-123251.32PUT0 130.92FALSE00
2026-06-123302.05PUT0 127.76FALSE00
2026-06-1233510PUT0 527.67FALSE00
2026-06-123400PUT0 026.4FALSE00
2026-06-123450PUT0 027.63FALSE00
2026-06-123504.87PUT0 126.33FALSE00
2026-06-123556.2PUT0 226.95FALSE00
2026-06-123600PUT0 026.23TRUE00
2026-06-123650PUT0 026.08TRUE00
2026-06-123700PUT0 025.88TRUE00
2026-06-123750PUT0 026.27TRUE00
2026-06-123800PUT0 026.56TRUE00
2026-06-123850PUT0 025.54TRUE00
2026-06-123900PUT0 027.22TRUE00
2026-06-123950PUT0 025.1TRUE00
2026-06-124000PUT0 025.08TRUE00
2026-06-124050PUT0 024.68TRUE00
2026-06-124100PUT0 026.68TRUE00
2026-06-124150PUT0 030.94TRUE00
2026-06-124200PUT0 00TRUE00
2026-06-124250PUT0 00TRUE00
2026-06-124300PUT0 00TRUE00
2026-06-124350PUT0 037.14TRUE00
2026-06-181300CALL0 0147.99TRUE00
2026-06-181350CALL0 0142.09TRUE00
2026-06-181400CALL0 0140.56TRUE00
2026-06-181450CALL0 0128.58TRUE00
2026-06-181500CALL0 0127.74TRUE00
2026-06-181550CALL0 0120.46TRUE00
2026-06-181600CALL0 0117.62TRUE00
2026-06-181650CALL0 0112.79TRUE00
2026-06-181700CALL0 0105.96TRUE00
2026-06-181750CALL0 0105.51TRUE00
2026-06-181800CALL0 3102.87TRUE00
2026-06-181850CALL0 096.79TRUE00
2026-06-181900CALL0 078.71TRUE00
2026-06-18195164.5CALL3 2391.94TRUE164.50
2026-06-182000CALL0 10TRUE00
2026-06-182100CALL0 2176.88TRUE00
2026-06-182200CALL0 3471.38TRUE00
2026-06-18230117.87CALL0 6467.5TRUE00
2026-06-18240100.57CALL0 12857.68TRUE00
2026-06-1825088.62CALL0 10052.93TRUE00
2026-06-18260107.95CALL0 320TRUE00
2026-06-1827068CALL0 4847.73TRUE00
2026-06-1828088.1CALL0 10936.62TRUE00
2026-06-1829064.74CALL0 63332.45TRUE00
2026-06-1830063CALL1 30232.29TRUE-5.75-0.08
2026-06-1831056.4CALL0 29730.82TRUE00
2026-06-1832046.84CALL10 20528.73TRUE-1-0.02
2026-06-1833037.5CALL0 13427.93TRUE00
2026-06-1834029.99CALL2 29028.87TRUE-0.8-0.03
2026-06-1835022.32CALL3 31127.43TRUE-1.18-0.05
2026-06-1836014.98CALL6 19625.79FALSE-1.37-0.08
2026-06-183709.45CALL3 6826.39FALSE-1.5-0.14
2026-06-183805.65CALL21 1926.26FALSE-1.05-0.16
2026-06-183903.8CALL6 4326.89FALSE-0.4-0.1
2026-06-184002.4CALL0 328.15FALSE00
2026-06-184101CALL0 2430.29FALSE00
2026-06-181300PUT0 0162.57FALSE00
2026-06-181350PUT0 0156.96FALSE00
2026-06-181400PUT0 0151.56FALSE00
2026-06-181450PUT0 0146.35FALSE00
2026-06-181500PUT0 18141.33FALSE00
2026-06-181550PUT0 0136.47FALSE00
2026-06-181600PUT0 20131.77FALSE00
2026-06-181650PUT0 0127.8FALSE00
2026-06-181700PUT0 15123.37FALSE00
2026-06-181750PUT0 2119.05FALSE00
2026-06-181800.1PUT0 6114.86FALSE00
2026-06-181850PUT0 42104.36FALSE00
2026-06-181900PUT0 8106.81FALSE00
2026-06-181950PUT0 14102.93FALSE00
2026-06-182000.15PUT0 4899.15FALSE00
2026-06-182100PUT0 791.84FALSE00
2026-06-182200.12PUT0 3785.27FALSE00
2026-06-182300PUT0 2578.53FALSE00
2026-06-182400PUT0 5362.46FALSE00
2026-06-182500.01PUT0 29256.87FALSE00
2026-06-182600.25PUT0 8851.47FALSE00
2026-06-182700.05PUT0 15146.7FALSE00
2026-06-182800.24PUT0 23241.11FALSE00
2026-06-182900.3PUT0 28239.22FALSE00
2026-06-183000.75PUT0 17034.28FALSE00
2026-06-183101.35PUT0 33931.26FALSE00
2026-06-183201.85PUT0 13930.16FALSE00
2026-06-183302.27PUT0 22628.56FALSE00
2026-06-183403.58PUT41 68827.63FALSE-0.02-0.01
2026-06-183506.04PUT1 1826.06FALSE6.040
2026-06-1836010.02PUT2 2125.19TRUE0.120.01
2026-06-1837015PUT0 525.36TRUE00
2026-06-183800PUT0 026.35TRUE00
2026-06-1839032.86PUT0 127.97TRUE00
2026-06-184000PUT0 029.05TRUE00
2026-06-184100PUT0 029.49TRUE00
2026-06-261700CALL0 096.73TRUE00
2026-06-261750CALL0 092.47TRUE00
2026-06-261800CALL0 088.31TRUE00
2026-06-261850CALL0 082.09TRUE00
2026-06-261900CALL0 078.06TRUE00
2026-06-261950CALL0 074.09TRUE00
2026-06-262000CALL0 074.66TRUE00
2026-06-262050CALL0 070.98TRUE00
2026-06-262100CALL0 069.25TRUE00
2026-06-262150CALL0 063.82TRUE00
2026-06-262200CALL0 065.56TRUE00
2026-06-262250CALL0 062.27TRUE00
2026-06-262300CALL0 057.47TRUE00
2026-06-262350CALL0 057.28TRUE00
2026-06-262400CALL0 055.46TRUE00
2026-06-262450CALL0 051.16TRUE00
2026-06-262500CALL0 051.7TRUE00
2026-06-262550CALL0 048.81TRUE00
2026-06-262600CALL0 046.93TRUE00
2026-06-262650CALL0 044.14TRUE00
2026-06-262700CALL0 043.84TRUE00
2026-06-262750CALL0 041.13TRUE00
2026-06-262800CALL0 039.79TRUE00
2026-06-262850CALL0 037.75TRUE00
2026-06-262900CALL0 035.13TRUE00
2026-06-262950CALL0 034.09TRUE00
2026-06-263000CALL0 033.21TRUE00
2026-06-263050CALL0 033.67TRUE00
2026-06-263100CALL0 031.24TRUE00
2026-06-263150CALL0 030.34TRUE00
2026-06-263200CALL0 028.44TRUE00
2026-06-263250CALL0 028.16TRUE00
2026-06-263300CALL0 027.67TRUE00
2026-06-263350CALL0 028.23TRUE00
2026-06-2634017.49CALL0 227.32TRUE00
2026-06-2634526.37CALL0 327.57TRUE00
2026-06-2635022.79CALL0 327.61TRUE00
2026-06-2635519.1CALL1 127.15TRUE3.730.24
2026-06-2636016.25CALL3 4027.33FALSE-1.75-0.1
2026-06-263650CALL0 027.11FALSE00
2026-06-263704.22CALL0 327.13FALSE00
2026-06-263757CALL0 227.76FALSE00
2026-06-263801.93CALL0 626.94FALSE00
2026-06-263854.7CALL0 227.7FALSE00
2026-06-263900CALL0 025.81FALSE00
2026-06-263950.9CALL0 127.65FALSE00
2026-06-264002.3CALL1 027.31FALSE2.30
2026-06-264051.35CALL0 126.37FALSE00
2026-06-264100CALL0 028.79FALSE00
2026-06-264150CALL0 029.47FALSE00
2026-06-264200CALL0 030.89FALSE00
2026-06-264250CALL0 032.36FALSE00
2026-06-264300CALL0 033.92FALSE00
2026-06-264350CALL0 035.27FALSE00
2026-06-261700PUT0 0111.38FALSE00
2026-06-261750PUT0 0107.49FALSE00
2026-06-261800PUT0 0103.71FALSE00
2026-06-261850PUT0 0100.03FALSE00
2026-06-261900PUT0 096.44FALSE00
2026-06-261950PUT0 092.95FALSE00
2026-06-262000PUT0 089.96FALSE00
2026-06-262050PUT0 086.61FALSE00
2026-06-262100PUT0 083.34FALSE00
2026-06-262150PUT0 080.14FALSE00
2026-06-262200PUT0 077.38FALSE00
2026-06-262250PUT0 074.3FALSE00
2026-06-262300PUT0 071.61FALSE00
2026-06-262350PUT0 068.64FALSE00
2026-06-262400PUT0 066.03FALSE00
2026-06-262450PUT0 063.44FALSE00
2026-06-262500PUT0 060.88FALSE00
2026-06-262550PUT0 058.6FALSE00
2026-06-262600.45PUT0 255.81FALSE00
2026-06-262650.5PUT0 253.55FALSE00
2026-06-262700.5PUT0 1151.04FALSE00
2026-06-262750PUT0 048.56FALSE00
2026-06-262800PUT0 046.08FALSE00
2026-06-262850PUT0 043.61FALSE00
2026-06-262900PUT0 041.51FALSE00
2026-06-262950PUT0 039.37FALSE00
2026-06-263001.75PUT0 237.18FALSE00
2026-06-263050PUT0 034.81FALSE00
2026-06-263101.75PUT0 1332.82FALSE00
2026-06-263150PUT0 030.74FALSE00
2026-06-263200PUT0 029.32FALSE00
2026-06-263252.4PUT1 127.86FALSE0.030.01
2026-06-263305.9PUT0 127.46FALSE00
2026-06-263354.35PUT0 226.26FALSE00
2026-06-263405.25PUT0 225.96FALSE00
2026-06-263450PUT0 026.94FALSE00
2026-06-2635010.3PUT0 426.17FALSE00
2026-06-263550PUT0 025.57FALSE00
2026-06-2636013PUT1 126.19TRUE2.630.25
2026-06-263650PUT0 025.44TRUE00
2026-06-263700PUT0 025.92TRUE00
2026-06-263750PUT0 026.36TRUE00
2026-06-263800PUT0 025.97TRUE00
2026-06-263850PUT0 026.6TRUE00
2026-06-263900PUT0 026.57TRUE00
2026-06-263950PUT0 027.78TRUE00
2026-06-264000PUT0 028.12TRUE00
2026-06-264050PUT0 028.63TRUE00
2026-06-264100PUT0 025.01TRUE00
2026-06-264150PUT0 029.75TRUE00
2026-06-264200PUT0 030.2TRUE00
2026-06-264250PUT0 031.13TRUE00
2026-06-264300PUT0 031.25TRUE00
2026-06-264350PUT0 032.18TRUE00
2026-07-172100CALL0 00TRUE00
2026-07-172200CALL0 039.99TRUE00
2026-07-172300CALL0 052.24TRUE00
2026-07-172400CALL0 038.76TRUE00
2026-07-172500CALL0 038.15TRUE00
2026-07-172600CALL0 042.08TRUE00
2026-07-172700CALL0 034.08TRUE00
2026-07-172800CALL0 033.56TRUE00
2026-07-172900CALL0 033.8TRUE00
2026-07-173000CALL0 031.52TRUE00
2026-07-173100CALL0 030.95TRUE00
2026-07-173200CALL0 029.69TRUE00
2026-07-1733040.22CALL2 029TRUE40.220
2026-07-173400CALL0 028.44TRUE00
2026-07-1735025.16CALL12 027.87TRUE25.160
2026-07-1736019.41CALL5 028.13FALSE19.410
2026-07-1737014.5CALL6 027.91FALSE14.50
2026-07-1738010.8CALL1 027.9FALSE10.80
2026-07-173907.86CALL36 027.91FALSE7.860
2026-07-174004.8CALL1 028.6FALSE4.80
2026-07-174100CALL0 027.4FALSE00
2026-07-174201.9CALL1 027.46FALSE1.90
2026-07-174300CALL0 029.11FALSE00
2026-07-174400CALL0 031.07FALSE00
2026-07-174500CALL0 033.04FALSE00
2026-07-174600CALL0 035.1FALSE00
2026-07-174700CALL0 037.02FALSE00
2026-07-174800CALL0 038.79FALSE00
2026-07-174900CALL0 040.44FALSE00
2026-07-172100PUT0 069.44FALSE00
2026-07-172200PUT0 064.48FALSE00
2026-07-172300PUT0 059.95FALSE00
2026-07-172400PUT0 055.53FALSE00
2026-07-172500PUT0 051.2FALSE00
2026-07-172600PUT0 046.75FALSE00
2026-07-172700.45PUT1 035.42FALSE0.450
2026-07-172800.6PUT2 033.17FALSE0.60
2026-07-172900PUT0 035.36FALSE00
2026-07-173001.51PUT2 030.98FALSE1.510
2026-07-173102.3PUT1 029.82FALSE2.30
2026-07-173200PUT0 027.87FALSE00
2026-07-173304.8PUT1 026.89FALSE4.80
2026-07-173400PUT0 026.36FALSE00
2026-07-173500PUT0 026.14FALSE00
2026-07-173600PUT0 026.42TRUE00
2026-07-173700PUT0 025.92TRUE00
2026-07-173800PUT0 026.07TRUE00
2026-07-173900PUT0 026.67TRUE00
2026-07-174000PUT0 026.44TRUE00
2026-07-174100PUT0 027.16TRUE00
2026-07-174200PUT0 026.94TRUE00
2026-07-174300PUT0 028.03TRUE00
2026-07-174400PUT0 029.91TRUE00
2026-07-174500PUT0 031.25TRUE00
2026-07-174600PUT0 033.71TRUE00
2026-07-174700PUT0 036.92TRUE00
2026-07-174800PUT0 039.88TRUE00
2026-07-174900PUT0 00TRUE00
2026-09-181600CALL0 068.2TRUE00
2026-09-181650CALL0 064.95TRUE00
2026-09-181700CALL0 063.89TRUE00
2026-09-181750CALL0 062.13TRUE00
2026-09-181800CALL0 060.39TRUE00
2026-09-181850CALL0 056.26TRUE00
2026-09-181900CALL0 055.3TRUE00
2026-09-181950CALL0 054.26TRUE00
2026-09-182000CALL0 052.66TRUE00
2026-09-182100CALL0 149.03TRUE00
2026-09-182200CALL0 4046.38TRUE00
2026-09-18230103.6CALL0 142.95TRUE00
2026-09-182400CALL0 238.16TRUE00
2026-09-182500CALL0 436.73TRUE00
2026-09-182600CALL0 935.67TRUE00
2026-09-1827076.76CALL0 13734.32TRUE00
2026-09-1828067.25CALL0 1833.53TRUE00
2026-09-1829083.7CALL0 7532.92TRUE00
2026-09-1830067.81CALL1 18634.5TRUE67.810
2026-09-1831063.5CALL1 16331.49TRUE-2.9-0.04
2026-09-1832058.4CALL0 13330.54TRUE00
2026-09-1833045.63CALL15 10029.93TRUE-3.87-0.08
2026-09-1834039.62CALL0 9529.8TRUE00
2026-09-1835027.35CALL0 24229.35TRUE00
2026-09-1836028.91CALL8 7129FALSE-1.19-0.04
2026-09-1837024.62CALL0 54728.44FALSE00
2026-09-1838018.9CALL9 47528.4FALSE-0.3-0.02
2026-09-1839016.14CALL4 6827.87FALSE-0.36-0.02
2026-09-1840011.9CALL2 13128.05FALSE-1.5-0.11
2026-09-184109.44CALL1 1527.86FALSE-0.76-0.07
2026-09-184207.9CALL13 927.78FALSE00
2026-09-184300CALL0 028.13FALSE00
2026-09-184404.4CALL0 128.11FALSE00
2026-09-181600PUT0 1171.59FALSE00
2026-09-181650PUT0 069.43FALSE00
2026-09-181700PUT0 2467.32FALSE00
2026-09-181750PUT0 259.06FALSE00
2026-09-181800PUT0 654.08FALSE00
2026-09-181850PUT0 2561.26FALSE00
2026-09-181900PUT0 2354.31FALSE00
2026-09-181950PUT0 851.4FALSE00
2026-09-182000PUT0 1251.56FALSE00
2026-09-182100PUT0 1946.16FALSE00
2026-09-182200.55PUT0 1843.44FALSE00
2026-09-182300.8PUT0 3140.03FALSE00
2026-09-182401PUT3 2439.12FALSE-0.05-0.05
2026-09-182501.7PUT0 5836.27FALSE00
2026-09-182602.05PUT0 11735.44FALSE00
2026-09-182702.05PUT51 2734.32FALSE2.050
2026-09-182802.83PUT1 23533.53FALSE0.20.08
2026-09-182903.4PUT0 38931.91FALSE00
2026-09-183004.9PUT1 34131.44FALSE0.50.11
2026-09-183106.2PUT33 65730.11FALSE0.40.07
2026-09-183207.7PUT0 3529.27FALSE00
2026-09-1833010.7PUT5 47128.78FALSE0.440.04
2026-09-1834013.52PUT4 1027.84FALSE-0.92-0.06
2026-09-1835016.55PUT2 328.36FALSE16.550
2026-09-1836022.07PUT4 127.29TRUE-0.61-0.03
2026-09-183700PUT0 028.06TRUE00
2026-09-183800PUT0 027.64TRUE00
2026-09-183900PUT0 027.55TRUE00
2026-09-184000PUT0 027.63TRUE00
2026-09-184100PUT0 027.38TRUE00
2026-09-184200PUT0 027.35TRUE00
2026-09-184300PUT0 027.27TRUE00
2026-09-184400PUT0 026.84TRUE00
2026-12-181500CALL0 057.96TRUE00
2026-12-181550CALL0 055.4TRUE00
2026-12-181600CALL0 054.42TRUE00
2026-12-181650CALL0 052.95TRUE00
2026-12-181700CALL0 050.61TRUE00
2026-12-181750CALL0 050.06TRUE00
2026-12-181800CALL0 047.02TRUE00
2026-12-18185183.05CALL1 146.12TRUE183.050
2026-12-181900CALL0 044.81TRUE00
2026-12-181950CALL0 045.51TRUE00
2026-12-182000CALL0 044.42TRUE00
2026-12-182100CALL0 039.41TRUE00
2026-12-182200CALL0 038.57TRUE00
2026-12-182300CALL0 037.54TRUE00
2026-12-182400CALL0 036.37TRUE00
2026-12-182500CALL0 035.51TRUE00
2026-12-18260111CALL1 434.55TRUE1110
2026-12-1827076.4CALL0 534.09TRUE00
2026-12-1828085.1CALL0 2233.72TRUE00
2026-12-182900CALL0 532.51TRUE00
2026-12-1830063.98CALL0 1831.79TRUE00
2026-12-1831056.53CALL0 831.57TRUE00
2026-12-1832048CALL0 4030.94TRUE00
2026-12-1833036.1CALL0 330.3TRUE00
2026-12-1834052.3CALL0 5430.05TRUE00
2026-12-1835039.4CALL12 15930.32TRUE3.850.11
2026-12-1836035.97CALL4 830.7FALSE-1.68-0.04
2026-12-1837020.22CALL0 329.57FALSE00
2026-12-1838030.2CALL0 4229.2FALSE00
2026-12-183900CALL0 229.02FALSE00
2026-12-1840020.05CALL0 10829.15FALSE00
2026-12-184100CALL0 128.83FALSE00
2026-12-184200CALL0 028.73FALSE00
2026-12-184306.3CALL0 128.32FALSE00
2026-12-184405.7CALL0 327.8FALSE00
2026-12-184504.5CALL0 227.64FALSE00
2026-12-184603.5CALL0 227.64FALSE00
2026-12-184705.5CALL2 2228.44FALSE1.50.38
2026-12-184804.4CALL1 028.15FALSE4.40
2026-12-181500PUT0 053.09FALSE00
2026-12-181550PUT0 055.53FALSE00
2026-12-181600PUT0 051.16FALSE00
2026-12-181650.69PUT0 28848.8FALSE00
2026-12-181700PUT0 1253.39FALSE00
2026-12-181750PUT0 1749.63FALSE00
2026-12-181800.45PUT0 1945.72FALSE00
2026-12-181850PUT0 746.45FALSE00
2026-12-181900PUT0 746.41FALSE00
2026-12-181950PUT0 2144.61FALSE00
2026-12-182000PUT0 1441.51FALSE00
2026-12-182100PUT0 1640.09FALSE00
2026-12-182201.6PUT1 2538.95FALSE1.60
2026-12-182302PUT2 1337.72FALSE20
2026-12-182402.45PUT1 836.39FALSE2.450
2026-12-182503.8PUT0 534.39FALSE00
2026-12-182604.2PUT0 1233.56FALSE00
2026-12-182700PUT0 233.22FALSE00
2026-12-182807.4PUT0 2131.8FALSE00
2026-12-182907.7PUT0 1331.76FALSE00
2026-12-183009PUT5 2330.83FALSE-0.1-0.01
2026-12-1831010.3PUT1 1429.18FALSE10.30
2026-12-1832014.61PUT0 929.76FALSE00
2026-12-183300PUT0 029.68FALSE00
2026-12-1834020.51PUT0 2328.87FALSE00
2026-12-1835032.1PUT0 2428.73FALSE00
2026-12-183600PUT0 028.91TRUE00
2026-12-183700PUT0 028.43TRUE00
2026-12-183800PUT0 028.65TRUE00
2026-12-183900PUT0 028.47TRUE00
2026-12-1840067.5PUT0 128.14TRUE00
2026-12-184100PUT0 027.84TRUE00
2026-12-184200PUT0 027.73TRUE00
2026-12-184300PUT0 027.85TRUE00
2026-12-184400PUT0 027.61TRUE00
2026-12-184500PUT0 027.55TRUE00
2026-12-184600PUT0 027.31TRUE00
2026-12-184700PUT0 027.16TRUE00
2026-12-184800PUT0 027.8TRUE00
2027-01-151000CALL0 572.09TRUE00
2027-01-151050CALL0 172.6TRUE00
2027-01-151100CALL0 570.64TRUE00
2027-01-151150CALL0 067.39TRUE00
2027-01-151200CALL0 463.49TRUE00
2027-01-151250CALL0 063.74TRUE00
2027-01-151300CALL0 061.96TRUE00
2027-01-151350CALL0 059.07TRUE00
2027-01-151400CALL0 049.93TRUE00
2027-01-151450CALL0 1651.38TRUE00
2027-01-151500CALL0 348.5TRUE00
2027-01-151550CALL0 1150.55TRUE00
2027-01-151600CALL0 1948TRUE00
2027-01-151650CALL0 048.71TRUE00
2027-01-151700CALL0 1750.46TRUE00
2027-01-151750CALL0 148.93TRUE00
2027-01-151800CALL0 1548.07TRUE00
2027-01-151850CALL0 246.88TRUE00
2027-01-151900CALL0 745.12TRUE00
2027-01-15195155CALL0 1540.93TRUE00
2027-01-15200167CALL1 4642.02TRUE1670
2027-01-15210139.02CALL0 4439.32TRUE00
2027-01-15220134.28CALL0 18540.19TRUE00
2027-01-152300CALL0 21639.5TRUE00
2027-01-15240116.1CALL0 12338.04TRUE00
2027-01-15250120.88CALL0 134336.54TRUE00
2027-01-1526085.75CALL0 47235.39TRUE00
2027-01-15270104CALL2 14134.27TRUE1040
2027-01-1528075.29CALL0 10433.54TRUE00
2027-01-152900CALL0 6132.84TRUE00
2027-01-1530061CALL0 30831.93TRUE00
2027-01-1531052.5CALL0 22031.48TRUE00
2027-01-1532052.25CALL0 29731.28TRUE00
2027-01-1533058.86CALL1 142431.03TRUE5.560.1
2027-01-1534043.32CALL0 4830.63TRUE00
2027-01-1535046.76CALL2 1830.17TRUE4.930.12
2027-01-1536041.27CALL1 1530.01FALSE2.570.07
2027-01-1537035.85CALL2 3229.7FALSE35.850
2027-01-1538031.12CALL0 129.37FALSE00
2027-01-1539026.71CALL0 529.2FALSE00
2027-01-1540016.6CALL0 2328.82FALSE00
2027-01-1541017CALL0 3428.86FALSE00
2027-01-1542016.7CALL8 129.87FALSE16.70
2027-01-154300CALL0 328.58FALSE00
2027-01-154403.44CALL0 228.59FALSE00
2027-01-154504CALL0 1028.72FALSE00
2027-01-154609CALL50 029.63FALSE90
2027-01-154702.03CALL0 128.31FALSE00
2027-01-154802.8CALL0 127.47FALSE00
2027-01-154900CALL0 027.72FALSE00
2027-01-151000PUT0 1878.43FALSE00
2027-01-151050PUT0 4275.92FALSE00
2027-01-151100.4PUT0 273.53FALSE00
2027-01-151150PUT0 071.23FALSE00
2027-01-151200.2PUT0 2269.56FALSE00
2027-01-151250PUT0 266.92FALSE00
2027-01-151300PUT0 2562.53FALSE00
2027-01-151350PUT0 656.7FALSE00
2027-01-151400PUT0 1758.88FALSE00
2027-01-151450.1PUT4 1142.63FALSE0.10
2027-01-151500PUT0 4848.15FALSE00
2027-01-151550PUT0 752.4FALSE00
2027-01-151600.63PUT1 6648.33FALSE00
2027-01-151650.7PUT0 29942.96FALSE00
2027-01-151700.84PUT0 2550.91FALSE00
2027-01-151750PUT0 1247.79FALSE00
2027-01-151800.48PUT0 5445.98FALSE00
2027-01-151851.09PUT0 2145.87FALSE00
2027-01-151901.15PUT0 9143.97FALSE00
2027-01-151950PUT0 12344.26FALSE00
2027-01-152001.48PUT1 8642.07FALSE-0.1-0.06
2027-01-152101.55PUT0 4241.5FALSE00
2027-01-152201.73PUT0 16937.47FALSE00
2027-01-152302.3PUT0 13735.06FALSE00
2027-01-152403PUT8 14536.08FALSE0.530.21
2027-01-152503.2PUT0 50533.76FALSE00
2027-01-152604.5PUT1 21133.95FALSE4.50
2027-01-152700PUT0 6532.51FALSE00
2027-01-152807.87PUT0 2031.55FALSE00
2027-01-152908.2PUT1 3931.26FALSE0.090.01
2027-01-1530010.1PUT1 24330.65FALSE10.10
2027-01-1531012.25PUT3 4729.97FALSE0.050
2027-01-1532014.1PUT0 2229.73FALSE00
2027-01-153300PUT0 6129.41FALSE00
2027-01-153400PUT0 7029.2FALSE00
2027-01-1535026.8PUT0 428.93FALSE00
2027-01-153600PUT0 028.94TRUE00
2027-01-1537033.85PUT2 028.76TRUE33.850
2027-01-153800PUT0 028.31TRUE00
2027-01-153900PUT0 028.37TRUE00
2027-01-1540064PUT0 5028.05TRUE00
2027-01-1541070.5PUT0 1627.92TRUE00
2027-01-1542066PUT100 027.79TRUE660
2027-01-154300PUT0 027.3TRUE00
2027-01-154400PUT0 027.71TRUE00
2027-01-154500PUT0 027.38TRUE00
2027-01-154600PUT0 027.32TRUE00
2027-01-154700PUT0 027.49TRUE00
2027-01-154800PUT0 026.63TRUE00
2027-01-154900PUT0 028.3TRUE00
2027-03-191500CALL0 050.74TRUE00
2027-03-191550CALL0 051.44TRUE00
2027-03-191600CALL0 048.75TRUE00
2027-03-191650CALL0 049.19TRUE00
2027-03-191700CALL0 046.69TRUE00
2027-03-191750CALL0 046.94TRUE00
2027-03-191800CALL0 046.95TRUE00
2027-03-191850CALL0 044.7TRUE00
2027-03-191900CALL0 044.61TRUE00
2027-03-191950CALL0 044.37TRUE00
2027-03-192000CALL0 042.3TRUE00
2027-03-192100CALL0 140.03TRUE00
2027-03-192200CALL0 039.23TRUE00
2027-03-192300CALL0 038.14TRUE00
2027-03-192400CALL0 036.85TRUE00
2027-03-192500CALL0 036.33TRUE00
2027-03-192600CALL0 035.5TRUE00
2027-03-192700CALL0 034.41TRUE00
2027-03-1928075.3CALL0 1533.46TRUE00
2027-03-1929082.38CALL0 132.89TRUE00
2027-03-1930065.4CALL0 632.3TRUE00
2027-03-1931076.74CALL0 4231.69TRUE00
2027-03-1932070.24CALL0 431.26TRUE00
2027-03-1933053.7CALL0 330.77TRUE00
2027-03-1934052.66CALL0 1330.4TRUE00
2027-03-1935051.7CALL1 230.55TRUE4.20.09
2027-03-1936042.5CALL0 429.75FALSE00
2027-03-1937023.6CALL0 729.38FALSE00
2027-03-1938020.5CALL0 1129FALSE00
2027-03-193900CALL0 028.91FALSE00
2027-03-194000CALL0 029.01FALSE00
2027-03-1941024.5CALL3 528.65FALSE5.260.27
2027-03-194200CALL0 028.56FALSE00
2027-03-1943018.82CALL0 528.47FALSE00
2027-03-1944017.35CALL0 1028.54FALSE00
2027-03-1945010.85CALL0 328.16FALSE00
2027-03-194600CALL0 027.96FALSE00
2027-03-194700CALL0 027.52FALSE00
2027-03-194800CALL0 027.27FALSE00
2027-03-194900CALL0 026.96FALSE00
2027-03-195000CALL0 026.96FALSE00
2027-03-191500PUT0 1852.52FALSE00
2027-03-191550PUT0 350.94FALSE00
2027-03-191600PUT0 049.39FALSE00
2027-03-191650PUT0 047.74FALSE00
2027-03-191701PUT0 1446.43FALSE00
2027-03-191750PUT0 049.9FALSE00
2027-03-191800PUT0 045.86FALSE00
2027-03-191850PUT0 042.13FALSE00
2027-03-191900PUT0 045.04FALSE00
2027-03-191950PUT0 041.74FALSE00
2027-03-192001.4PUT0 338.48FALSE00
2027-03-192100PUT0 137.87FALSE00
2027-03-192200PUT0 234.82FALSE00
2027-03-192300PUT0 035.81FALSE00
2027-03-192403.8PUT0 134.7FALSE00
2027-03-192500PUT0 033.99FALSE00
2027-03-192600PUT0 033.68FALSE00
2027-03-192700PUT0 032.69FALSE00
2027-03-192808.59PUT0 531.83FALSE00
2027-03-1929010PUT0 1031.26FALSE00
2027-03-193000PUT0 8231.15FALSE00
2027-03-193100PUT0 031.07FALSE00
2027-03-1932021PUT0 130.58FALSE00
2027-03-193300PUT0 030.32FALSE00
2027-03-1934028.8PUT0 429.23FALSE00
2027-03-1935037.71PUT0 1128.83FALSE00
2027-03-193600PUT0 029.06TRUE00
2027-03-193700PUT0 029.07TRUE00
2027-03-193800PUT0 028.79TRUE00
2027-03-193900PUT0 028.39TRUE00
2027-03-194000PUT0 028.07TRUE00
2027-03-194100PUT0 027.82TRUE00
2027-03-194200PUT0 027.67TRUE00
2027-03-194300PUT0 027.69TRUE00
2027-03-194400PUT0 027.58TRUE00
2027-03-194500PUT0 026.84TRUE00
2027-03-194600PUT0 026.85TRUE00
2027-03-194700PUT0 026.85TRUE00
2027-03-194800PUT0 026.86TRUE00
2027-03-194900PUT0 025.98TRUE00
2027-03-195000PUT0 00TRUE00
2027-06-171400CALL0 050.05TRUE00
2027-06-171450CALL0 050.18TRUE00
2027-06-171500CALL0 050.08TRUE00
2027-06-171550CALL0 047.51TRUE00
2027-06-171600CALL0 047.36TRUE00
2027-06-171650CALL0 047.07TRUE00
2027-06-171700CALL0 046.67TRUE00
2027-06-171750CALL0 044.43TRUE00
2027-06-171800CALL0 044.02TRUE00
2027-06-171850CALL0 041.91TRUE00
2027-06-171900CALL0 041.49TRUE00
2027-06-171950CALL0 041TRUE00
2027-06-172000CALL0 040.45TRUE00
2027-06-172100CALL0 039.82TRUE00
2027-06-172200CALL0 038.91TRUE00
2027-06-172300CALL0 037.36TRUE00
2027-06-172400CALL0 036.57TRUE00
2027-06-172500CALL0 435.57TRUE00
2027-06-172600CALL0 034.81TRUE00
2027-06-172700CALL0 134.09TRUE00
2027-06-172800CALL0 133.39TRUE00
2027-06-172900CALL0 332.78TRUE00
2027-06-173000CALL0 432.42TRUE00
2027-06-1731060.2CALL0 331.82TRUE00
2027-06-173200CALL0 031.22TRUE00
2027-06-173300CALL0 830.99TRUE00
2027-06-1734059CALL0 1030.88TRUE00
2027-06-1735042.55CALL0 130.36TRUE00
2027-06-1736037CALL0 130.33FALSE00
2027-06-1737048.3CALL1 930.1FALSE0.60.01
2027-06-1738043.46CALL1 129.76FALSE43.460
2027-06-173900CALL0 029.76FALSE00
2027-06-174000CALL0 129.04FALSE00
2027-06-1741022.1CALL0 1028.79FALSE00
2027-06-1742021.01CALL0 528.7FALSE00
2027-06-174300CALL0 028.77FALSE00
2027-06-1744021.39CALL1 229.51FALSE21.390
2027-06-174500CALL0 028.58FALSE00
2027-06-174600CALL0 028.13FALSE00
2027-06-174700CALL0 027.97FALSE00
2027-06-174800CALL0 027.86FALSE00
2027-06-174900CALL0 027.82FALSE00
2027-06-175000CALL0 027.63FALSE00
2027-06-171400PUT0 2149.79FALSE00
2027-06-171450PUT0 048.29FALSE00
2027-06-171500.65PUT0 546.84FALSE00
2027-06-171550PUT0 045.29FALSE00
2027-06-171600PUT0 048.31FALSE00
2027-06-171650PUT0 042.6FALSE00
2027-06-171700PUT0 041.44FALSE00
2027-06-171750PUT0 040.3FALSE00
2027-06-171800PUT0 039.17FALSE00
2027-06-171850PUT0 037.85FALSE00
2027-06-171900PUT0 039.98FALSE00
2027-06-171950PUT0 037.43FALSE00
2027-06-172000PUT0 038.09FALSE00
2027-06-172100PUT0 035.93FALSE00
2027-06-172200PUT0 034.7FALSE00
2027-06-172300PUT0 034.71FALSE00
2027-06-172400PUT0 7734.38FALSE00
2027-06-172500PUT0 033.73FALSE00
2027-06-172600PUT0 132.5FALSE00
2027-06-1727011PUT0 6432.45FALSE00
2027-06-1728012.95PUT0 332FALSE00
2027-06-1729015.48PUT0 131.25FALSE00
2027-06-1730018.25PUT0 38531.08FALSE00
2027-06-173100PUT0 030.83FALSE00
2027-06-173200PUT0 15930.53FALSE00
2027-06-1733024.2PUT0 48529.97FALSE00
2027-06-1734031PUT0 10128.95FALSE00
2027-06-1735033.5PUT0 8829.41FALSE00
2027-06-173600PUT0 029.19TRUE00
2027-06-173700PUT0 028.89TRUE00
2027-06-173800PUT0 028.52TRUE00
2027-06-173900PUT0 028.59TRUE00
2027-06-174000PUT0 028.41TRUE00
2027-06-174100PUT0 028.16TRUE00
2027-06-174200PUT0 027.81TRUE00
2027-06-174300PUT0 027.67TRUE00
2027-06-174400PUT0 027.59TRUE00
2027-06-174500PUT0 027.5TRUE00
2027-06-174600PUT0 027.13TRUE00
2027-06-174700PUT0 026.88TRUE00
2027-06-174800PUT0 027.03TRUE00
2027-06-174900PUT0 026.77TRUE00
2027-06-175000PUT0 026.99TRUE00
2028-01-211200CALL0 050.95TRUE00
2028-01-211250CALL0 050.23TRUE00
2028-01-211300CALL0 049.45TRUE00
2028-01-211350CALL0 048.64TRUE00
2028-01-211400CALL0 047.8TRUE00
2028-01-211450CALL0 046.95TRUE00
2028-01-211500CALL0 146.08TRUE00
2028-01-211550CALL0 245.2TRUE00
2028-01-211600CALL0 342.98TRUE00
2028-01-211650CALL0 042.81TRUE00
2028-01-211700CALL0 042.55TRUE00
2028-01-211750CALL0 041.67TRUE00
2028-01-211800CALL0 041.32TRUE00
2028-01-211850CALL0 140.91TRUE00
2028-01-211900CALL0 140TRUE00
2028-01-211950CALL0 039.98TRUE00
2028-01-212000CALL0 239.04TRUE00
2028-01-212100CALL0 438.34TRUE00
2028-01-212200CALL0 437.48TRUE00
2028-01-21230156CALL0 2536.8TRUE00
2028-01-212400CALL0 4435.98TRUE00
2028-01-21250130.5CALL0 15435.04TRUE00
2028-01-21260123CALL0 37034.49TRUE00
2028-01-21270103.99CALL0 24234.22TRUE00
2028-01-21280116.3CALL0 13733.36TRUE00
2028-01-212900CALL0 10633.05TRUE00
2028-01-21300101.2CALL5 46432.62TRUE101.20
2028-01-2131071.75CALL0 2832.28TRUE00
2028-01-2132074.32CALL0 17831.63TRUE00
2028-01-2133081.34CALL2 68531.26TRUE5.620.07
2028-01-2134065.2CALL0 14331.03TRUE00
2028-01-2135063.5CALL0 16030.74TRUE00
2028-01-2136064.1CALL5 10231.38FALSE64.10
2028-01-213700CALL0 530.32FALSE00
2028-01-2138048.5CALL0 13130.19FALSE00
2028-01-213900CALL0 229.78FALSE00
2028-01-2140041.35CALL0 6029.56FALSE00
2028-01-214100CALL0 029.42FALSE00
2028-01-214200CALL0 229.19FALSE00
2028-01-2143033CALL0 129.12FALSE00
2028-01-214400CALL0 028.8FALSE00
2028-01-2145022.87CALL0 728.65FALSE00
2028-01-2146022.5CALL0 128.53FALSE00
2028-01-214700CALL0 028.6FALSE00
2028-01-2148023.61CALL1 029.1FALSE23.610
2028-01-214900CALL0 028.3FALSE00
2028-01-2150014.47CALL0 227.92FALSE00
2028-01-211200PUT0 2440.74FALSE00
2028-01-211250PUT0 045.14FALSE00
2028-01-211300PUT0 343.78FALSE00
2028-01-211350PUT0 042.46FALSE00
2028-01-211400PUT0 041.19FALSE00
2028-01-211450PUT0 044.18FALSE00
2028-01-211500PUT0 339.01FALSE00
2028-01-211550PUT0 737.52FALSE00
2028-01-211600PUT0 6540.04FALSE00
2028-01-211650PUT0 141.05FALSE00
2028-01-211700PUT0 038.98FALSE00
2028-01-211750PUT0 139.04FALSE00
2028-01-211802.47PUT0 338.27FALSE00
2028-01-211850PUT0 037.73FALSE00
2028-01-211900PUT0 2935.38FALSE00
2028-01-211950PUT0 237.34FALSE00
2028-01-212004.5PUT0 6235.66FALSE00
2028-01-212105.8PUT0 1436.3FALSE00
2028-01-212207.02PUT0 5835.4FALSE00
2028-01-212300PUT0 11834.38FALSE00
2028-01-2124010PUT0 8032.37FALSE00
2028-01-2125011.1PUT0 4932.07FALSE00
2028-01-2126013.55PUT0 2033.25FALSE00
2028-01-2127016.09PUT0 7032FALSE00
2028-01-2128016.05PUT0 3331.27FALSE00
2028-01-212900PUT0 1131.07FALSE00
2028-01-2130023.2PUT0 4030.27FALSE00
2028-01-2131027.5PUT0 2430.37FALSE00
2028-01-2132027.15PUT0 229.86FALSE00
2028-01-2133034.89PUT0 229.65FALSE00
2028-01-2134038.45PUT0 629.1FALSE00
2028-01-2135038.4PUT0 229.02FALSE00
2028-01-213600PUT0 028.82TRUE00
2028-01-213700PUT0 028.74TRUE00
2028-01-2138056.3PUT0 3128.76TRUE00
2028-01-213900PUT0 028.49TRUE00
2028-01-214000PUT0 028.32TRUE00
2028-01-214100PUT0 028.13TRUE00
2028-01-214200PUT0 027.93TRUE00
2028-01-214300PUT0 027.72TRUE00
2028-01-214400PUT0 027.43TRUE00
2028-01-214500PUT0 027.29TRUE00
2028-01-214600PUT0 027.4TRUE00
2028-01-214700PUT0 027.27TRUE00
2028-01-214800PUT0 026.75TRUE00
2028-01-214900PUT0 026.8TRUE00
2028-01-215000PUT0 026.9TRUE00
2028-06-161400CALL0 045.96TRUE00
2028-06-161450CALL0 044.88TRUE00
2028-06-161500CALL0 144.97TRUE00
2028-06-161550CALL0 042.76TRUE00
2028-06-161600CALL0 041.72TRUE00
2028-06-161650CALL0 041.75TRUE00
2028-06-161700CALL0 040.71TRUE00
2028-06-161750CALL0 040.62TRUE00
2028-06-161800CALL0 040.02TRUE00
2028-06-161850CALL0 039.41TRUE00
2028-06-161900CALL0 039.17TRUE00
2028-06-161950CALL0 038.52TRUE00
2028-06-162000CALL0 038.2TRUE00
2028-06-162100CALL0 037.15TRUE00
2028-06-162200CALL0 036.62TRUE00
2028-06-162300CALL0 035.94TRUE00
2028-06-162400CALL0 035.14TRUE00
2028-06-162500CALL0 034.48TRUE00
2028-06-162600CALL0 033.93TRUE00
2028-06-162700CALL0 033.45TRUE00
2028-06-16280121.11CALL1 132.85TRUE121.110
2028-06-162900CALL0 032.49TRUE00
2028-06-16300106.21CALL1 032.01TRUE106.210
2028-06-163100CALL0 031.73TRUE00
2028-06-1632077.58CALL0 231.47TRUE00
2028-06-1633070.4CALL0 131.09TRUE00
2028-06-1634067CALL0 100130.74TRUE00
2028-06-163500CALL0 030.54TRUE00
2028-06-163600CALL0 030.37FALSE00
2028-06-163700CALL0 030.21FALSE00
2028-06-163800CALL0 029.94FALSE00
2028-06-163900CALL0 029.82FALSE00
2028-06-164000CALL0 029.6FALSE00
2028-06-164100CALL0 029.41FALSE00
2028-06-164200CALL0 029.24FALSE00
2028-06-164300CALL0 029.1FALSE00
2028-06-164400CALL0 128.75FALSE00
2028-06-164500CALL0 028.68FALSE00
2028-06-164600CALL0 028.52FALSE00
2028-06-164700CALL0 028.41FALSE00
2028-06-164800CALL0 028.22FALSE00
2028-06-164900CALL0 028.08FALSE00
2028-06-165000CALL0 027.99FALSE00
2028-06-161402.15PUT0 2538.36FALSE00
2028-06-161450PUT0 037.33FALSE00
2028-06-161500PUT0 038.11FALSE00
2028-06-161550PUT0 036.23FALSE00
2028-06-161600PUT0 036.03FALSE00
2028-06-161650PUT0 035.9FALSE00
2028-06-161700PUT0 035.16FALSE00
2028-06-161750PUT0 035.96FALSE00
2028-06-161804.8PUT1 037.18FALSE4.80
2028-06-161850PUT0 035.54FALSE00
2028-06-161900PUT0 035.41FALSE00
2028-06-161950PUT0 036.58FALSE00
2028-06-162000PUT0 036.18FALSE00
2028-06-162100PUT0 034.27FALSE00
2028-06-162200PUT0 033.92FALSE00
2028-06-162300PUT0 033.22FALSE00
2028-06-162400PUT0 033FALSE00
2028-06-162500PUT0 032.41FALSE00
2028-06-162600PUT0 032.28FALSE00
2028-06-162700PUT0 031.85FALSE00
2028-06-162800PUT0 031.27FALSE00
2028-06-162900PUT0 030.91FALSE00
2028-06-163000PUT0 030.58FALSE00
2028-06-163100PUT0 030.11FALSE00
2028-06-163200PUT0 030.09FALSE00
2028-06-163300PUT0 029.77FALSE00
2028-06-163400PUT0 029.6FALSE00
2028-06-163500PUT0 029.41FALSE00
2028-06-163600PUT0 029.09TRUE00
2028-06-163700PUT0 028.89TRUE00
2028-06-163800PUT0 028.69TRUE00
2028-06-163900PUT0 028.47TRUE00
2028-06-164000PUT0 028.37TRUE00
2028-06-164100PUT0 028.27TRUE00
2028-06-164200PUT0 028.05TRUE00
2028-06-164300PUT0 027.91TRUE00
2028-06-164400PUT0 027.64TRUE00
2028-06-164500PUT0 027.53TRUE00
2028-06-164600PUT0 027.43TRUE00
2028-06-164700PUT0 027.12TRUE00
2028-06-164800PUT0 027.16TRUE00
2028-06-164900PUT0 027.25TRUE00
2028-06-165000PUT0 026.9TRUE00
2028-12-151400CALL0 043.97TRUE00
2028-12-151450CALL0 043.26TRUE00
2028-12-151500CALL0 042.55TRUE00
2028-12-151550CALL0 041.82TRUE00
2028-12-151600CALL0 041.09TRUE00
2028-12-151650CALL0 041.58TRUE00
2028-12-151700CALL0 041.18TRUE00
2028-12-151750CALL0 140.74TRUE00
2028-12-151800CALL0 040.28TRUE00
2028-12-151850CALL0 039.79TRUE00
2028-12-151900CALL0 039.29TRUE00
2028-12-151950CALL0 038.77TRUE00
2028-12-152000CALL0 038.24TRUE00
2028-12-152100CALL0 037.67TRUE00
2028-12-152200CALL0 036.26TRUE00
2028-12-152300CALL0 035.76TRUE00
2028-12-152400CALL0 035.16TRUE00
2028-12-152500CALL0 134.66TRUE00
2028-12-152600CALL0 034.24TRUE00
2028-12-152700CALL0 033.54TRUE00
2028-12-152800CALL0 032.78TRUE00
2028-12-152900CALL0 1132.57TRUE00
2028-12-1530092.15CALL0 731.99TRUE00
2028-12-153100CALL0 831.84TRUE00
2028-12-1532081.6CALL0 131.6TRUE00
2028-12-1533097.97CALL0 3731.04TRUE00
2028-12-1534088.75CALL0 3030.85TRUE00
2028-12-1535078.3CALL0 330.72TRUE00
2028-12-1536082.57CALL2 430.5FALSE2.270.03
2028-12-153700CALL0 030.3FALSE00
2028-12-153800CALL0 030.14FALSE00
2028-12-153900CALL0 030.01FALSE00
2028-12-1540057CALL0 129.8FALSE00
2028-12-154100CALL0 029.63FALSE00
2028-12-1542040.52CALL0 229.38FALSE00
2028-12-154300CALL0 029.16FALSE00
2028-12-1544034.98CALL0 129.1FALSE00
2028-12-1545033CALL0 628.86FALSE00
2028-12-154600CALL0 028.89FALSE00
2028-12-154700CALL0 028.62FALSE00
2028-12-1548034.78CALL0 128.41FALSE00
2028-12-1549025CALL0 128.36FALSE00
2028-12-1550030.26CALL0 328.36FALSE00
2028-12-151400PUT0 2039.27FALSE00
2028-12-151450PUT0 039.32FALSE00
2028-12-151502.63PUT0 339.26FALSE00
2028-12-151554PUT1 038.04FALSE40
2028-12-151600PUT0 037.89FALSE00
2028-12-151650PUT0 037.68FALSE00
2028-12-151700PUT0 037.4FALSE00
2028-12-151750PUT0 037.09FALSE00
2028-12-151800PUT0 036.73FALSE00
2028-12-151850PUT0 036.34FALSE00
2028-12-151900PUT0 135.92FALSE00
2028-12-151950PUT0 035.48FALSE00
2028-12-152000PUT0 035.02FALSE00
2028-12-152100PUT0 034.61FALSE00
2028-12-152200PUT0 034.05FALSE00
2028-12-152300PUT0 033.37FALSE00
2028-12-152400PUT0 432.6FALSE00
2028-12-1525015.5PUT0 132.14FALSE00
2028-12-152600PUT0 031.93FALSE00
2028-12-1527019.3PUT0 1431.41FALSE00
2028-12-1528023.26PUT0 331.11FALSE00
2028-12-1529025.59PUT2 429.98FALSE0.230.01
2028-12-1530032.65PUT0 1130.44FALSE00
2028-12-153100PUT0 030.08FALSE00
2028-12-1532034.14PUT0 129.87FALSE00
2028-12-153300PUT0 029.54FALSE00
2028-12-1534043.25PUT0 1629.35FALSE00
2028-12-1535046.04PUT0 429.28FALSE00
2028-12-1536051.91PUT2 228.98TRUE1.470.03
2028-12-153700PUT0 028.81TRUE00
2028-12-153800PUT0 028.64TRUE00
2028-12-153900PUT0 028.46TRUE00
2028-12-154000PUT0 028.18TRUE00
2028-12-154100PUT0 028.03TRUE00
2028-12-154200PUT0 027.99TRUE00
2028-12-154300PUT0 027.81TRUE00
2028-12-154400PUT0 027.53TRUE00
2028-12-154500PUT0 027.4TRUE00
2028-12-154600PUT0 027.41TRUE00
2028-12-154700PUT0 027.25TRUE00
2028-12-154800PUT0 026.96TRUE00
2028-12-154900PUT0 026.86TRUE00
2028-12-155000PUT0 026.88TRUE00

Latest CBOE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$108.69
Jun 13, 2022 7:59 PM EST1$108.79
Jun 13, 2022 7:59 PM EST4$108.72
Jun 13, 2022 7:59 PM EST21$108.725
Jun 13, 2022 7:59 PM EST33$108.67

Cboe Global Markets, Inc (CBOE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000110465920079758/0001104659-20-079758-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1374310/000008025519002590/0000080255-19-002590-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1374310/000008025520001202/0000080255-20-001202-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1374310/000021545719003355/0000215457-19-003355-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1374310/000031506619000947/0000315066-19-000947-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1374310/000031506620000882/0000315066-20-000882-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1374310/000083423720004883/0000834237-20-004883-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1374310/000093247119004788/0000932471-19-004788-index.htm
2019-12-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1374310/000104746919006923/0001047469-19-006923-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000110465919001135/0001104659-19-001135-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000110465919008825/0001104659-19-008825-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000110465919058982/0001104659-19-058982-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1374310/000110465920017121/0001104659-20-017121-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1374310/000110465920050381/0001104659-20-050381-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000110465920069453/0001104659-20-069453-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000110465920079758/0001104659-20-079758-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911018013400/0001179110-18-013400-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911018013402/0001179110-18-013402-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911018013830/0001179110-18-013830-index.htm
2018-12-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911018013849/0001179110-18-013849-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911018014095/0001179110-18-014095-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911018014096/0001179110-18-014096-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911018014097/0001179110-18-014097-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911018014098/0001179110-18-014098-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911018014099/0001179110-18-014099-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019000727/0001179110-19-000727-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019000728/0001179110-19-000728-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019000729/0001179110-19-000729-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019000730/0001179110-19-000730-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019000731/0001179110-19-000731-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019000732/0001179110-19-000732-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019001918/0001179110-19-001918-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019002223/0001179110-19-002223-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019002224/0001179110-19-002224-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019002225/0001179110-19-002225-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019002226/0001179110-19-002226-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019002227/0001179110-19-002227-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019002228/0001179110-19-002228-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019002229/0001179110-19-002229-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019002230/0001179110-19-002230-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019002231/0001179110-19-002231-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019002339/0001179110-19-002339-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019003031/0001179110-19-003031-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019003032/0001179110-19-003032-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019003035/0001179110-19-003035-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019003036/0001179110-19-003036-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019003037/0001179110-19-003037-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019003043/0001179110-19-003043-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019003045/0001179110-19-003045-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006258/0001179110-19-006258-index.htm
2019-05-203/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006379/0001179110-19-006379-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006382/0001179110-19-006382-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006391/0001179110-19-006391-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006392/0001179110-19-006392-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006393/0001179110-19-006393-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006394/0001179110-19-006394-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006395/0001179110-19-006395-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006396/0001179110-19-006396-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006399/0001179110-19-006399-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006400/0001179110-19-006400-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006401/0001179110-19-006401-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006402/0001179110-19-006402-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006403/0001179110-19-006403-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006404/0001179110-19-006404-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006461/0001179110-19-006461-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006586/0001179110-19-006586-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019006922/0001179110-19-006922-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019007105/0001179110-19-007105-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019008706/0001179110-19-008706-index.htm
2019-08-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019009020/0001179110-19-009020-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019009023/0001179110-19-009023-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019009251/0001179110-19-009251-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019009304/0001179110-19-009304-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019009628/0001179110-19-009628-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019009629/0001179110-19-009629-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019009630/0001179110-19-009630-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019011519/0001179110-19-011519-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019011556/0001179110-19-011556-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019011867/0001179110-19-011867-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019011868/0001179110-19-011868-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019012235/0001179110-19-012235-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019012236/0001179110-19-012236-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019012239/0001179110-19-012239-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019012240/0001179110-19-012240-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019012244/0001179110-19-012244-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019012914/0001179110-19-012914-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019012915/0001179110-19-012915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019012916/0001179110-19-012916-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019012917/0001179110-19-012917-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911019012918/0001179110-19-012918-index.htm
2020-01-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020000315/0001179110-20-000315-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020000581/0001179110-20-000581-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020000582/0001179110-20-000582-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020000583/0001179110-20-000583-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020000584/0001179110-20-000584-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020000585/0001179110-20-000585-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020000817/0001179110-20-000817-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020001526/0001179110-20-001526-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020001527/0001179110-20-001527-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002022/0001179110-20-002022-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002023/0001179110-20-002023-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002024/0001179110-20-002024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002025/0001179110-20-002025-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002026/0001179110-20-002026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002027/0001179110-20-002027-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002028/0001179110-20-002028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002029/0001179110-20-002029-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002598/0001179110-20-002598-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002599/0001179110-20-002599-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002812/0001179110-20-002812-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002813/0001179110-20-002813-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002814/0001179110-20-002814-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002816/0001179110-20-002816-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020002817/0001179110-20-002817-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020005982/0001179110-20-005982-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020005983/0001179110-20-005983-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020005984/0001179110-20-005984-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020005985/0001179110-20-005985-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020005986/0001179110-20-005986-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020005987/0001179110-20-005987-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020005988/0001179110-20-005988-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020005989/0001179110-20-005989-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020005990/0001179110-20-005990-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020005991/0001179110-20-005991-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020005992/0001179110-20-005992-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020006327/0001179110-20-006327-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020006329/0001179110-20-006329-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020006977/0001179110-20-006977-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020009150/0001179110-20-009150-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020009151/0001179110-20-009151-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020009753/0001179110-20-009753-index.htm
2020-10-214/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020010625/0001179110-20-010625-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1374310/000117911020010834/0001179110-20-010834-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837019000489/0001558370-19-000489-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1374310/000155837019000884/0001558370-19-000884-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1374310/000155837019002781/0001558370-19-002781-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837019003912/0001558370-19-003912-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1374310/000155837019003913/0001558370-19-003913-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837019005183/0001558370-19-005183-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837019006883/0001558370-19-006883-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1374310/000155837019006886/0001558370-19-006886-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837019008171/0001558370-19-008171-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837019009639/0001558370-19-009639-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1374310/000155837019009643/0001558370-19-009643-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837019011443/0001558370-19-011443-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837020000597/0001558370-20-000597-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837020000839/0001558370-20-000839-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1374310/000155837020001127/0001558370-20-001127-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1374310/000155837020003533/0001558370-20-003533-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837020004872/0001558370-20-004872-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1374310/000155837020004877/0001558370-20-004877-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837020006612/0001558370-20-006612-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837020008843/0001558370-20-008843-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1374310/000155837020008849/0001558370-20-008849-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837020009016/0001558370-20-009016-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837020010706/0001558370-20-010706-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837020011408/0001558370-20-011408-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1374310/000155837020012093/0001558370-20-012093-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1374310/000155837020012101/0001558370-20-012101-index.htm
2020-10-27CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1374310/999999999720005160/9999999997-20-005160-index.htm

Cboe Global Markets, Inc (CBOE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cboe Global Markets, Inc (CBOE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 53%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-15Mark S HemsleyExecutive VP, President EuropeBuy14,039.0022.08309,981.12101,720.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019008706/0001179110-19-008706-index.htm
2019-11-15John DetersEVP, Corporate StrategySell877.00118.46103,889.421,103.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019011867/0001179110-19-011867-index.htm
2020-05-12Edward J. FitzpatrickDirectorBuy1,482.0011,255.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020005983/0001179110-20-005983-index.htm
2020-02-26Janet P FroetscherDirectorSell8,000.00124.36994,880.0012,405.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002598/0001179110-20-002598-index.htm
2019-05-16Jill R GoodmanDirectorBuy1,236.0012,558.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006395/0001179110-19-006395-index.htm
2019-02-19Andrew LowenthalEVP, Co-Head of MarketsBuy1,008.0094.1694,913.2812,565.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002228/0001179110-19-002228-index.htm
2019-11-07Edward T TillyChairman, President and CEOSell2,274.00115.09261,714.66127,548.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019011556/0001179110-19-011556-index.htm
2019-11-06Edward T TillyChairman, President and CEOSell2,559.00115.15294,668.85129,822.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019011519/0001179110-19-011519-index.htm
2019-11-05Edward T TillyChairman, President and CEOSell2,667.00115.08306,918.36132,381.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019011519/0001179110-19-011519-index.htm
2019-02-19Andrew LowenthalEVP, Co-Head of MarketsBuy775.0094.1672,974.0013,340.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002228/0001179110-19-002228-index.htm
2019-02-19Edward T TillyChairman, President and CEOBuy6,743.0094.16634,920.88133,692.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002231/0001179110-19-002231-index.htm
2019-08-06Edward T TillyChairman, President and CEOSell7,500.00115.18863,850.00135,048.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019009304/0001179110-19-009304-index.htm
2019-08-05Carole E StoneDirectorSell2,766.00117.70325,558.2013,819.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019009251/0001179110-19-009251-index.htm
2020-05-12Janet P FroetscherDirectorBuy1,482.0013,887.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020005984/0001179110-20-005984-index.htm
2020-02-11Edward T TillyChairman, President and CEOSell4,134.00123.40510,135.60138,870.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020001526/0001179110-20-001526-index.htm
2019-02-19Edward T TillyChairman, President and CEOBuy6,219.0094.16585,581.04139,911.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002231/0001179110-19-002231-index.htm
2020-05-12Jill R GoodmanDirectorBuy1,482.0014,040.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020005985/0001179110-20-005985-index.htm
2019-02-19Andrew LowenthalEVP, Co-Head of MarketsBuy775.0094.1672,974.0014,115.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002228/0001179110-19-002228-index.htm
2020-02-19Dave HowsonPresident, EuropeBuy454.00120.4454,679.7614,270.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002025/0001179110-20-002025-index.htm
2020-02-11Edward T TillyChairman, President and CEOSell3,366.00122.93413,782.38143,004.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020001526/0001179110-20-001526-index.htm
2019-02-12Edward T TillyChairman, President and CEOBuy41,928.00143,926.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019001918/0001179110-19-001918-index.htm
2020-02-19Edward T TillyChairman, President and CEOBuy6,219.00120.44749,016.36145,089.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002022/0001179110-20-002022-index.htm
2019-02-19Andrew LowenthalEVP, Co-Head of MarketsBuy425.0094.1640,018.0014,540.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002228/0001179110-19-002228-index.htm
2020-02-19Dave HowsonPresident, EuropeBuy741.00120.4489,246.0414,797.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002025/0001179110-20-002025-index.htm
2019-02-19Edward T TillyChairman, President and CEOBuy10,365.0094.16975,968.40150,276.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002231/0001179110-19-002231-index.htm
2020-02-28Dave HowsonPresident, EuropeBuy622.00114.0070,908.0015,070.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002814/0001179110-20-002814-index.htm
2020-02-19Edward T TillyChairman, President and CEOBuy10,365.00120.441,248,360.60152,698.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002022/0001179110-20-002022-index.htm
2020-02-19Edward T TillyChairman, President and CEOBuy4,683.00120.44564,020.52152,789.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002022/0001179110-20-002022-index.htm
2019-02-19Edward T TillyChairman, President and CEOBuy4,683.0094.16440,951.28154,959.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002231/0001179110-19-002231-index.htm
2020-01-24Brian N SchellExecutive VP, CFO & TreasurerSell15,000.00120.001,800,000.0015,627.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020000817/0001179110-20-000817-index.htm
2020-02-19Edward T TillyChairman, President and CEOBuy7,544.00120.44908,599.36158,258.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002022/0001179110-20-002022-index.htm
2019-02-19John P SextonEVP, GC and Corp SecBuy920.0094.1686,627.2015,833.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002230/0001179110-19-002230-index.htm
2020-02-10Edward T TillyChairman, President and CEOBuy31,612.00159,160.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020001526/0001179110-20-001526-index.htm
2020-09-14Edward T TillyChairman, President and CEOBuy10,000.0089.42894,200.00164,916.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020009753/0001179110-20-009753-index.htm
2020-02-26John P SextonEVP, GC and Corp SecSell2,237.00123.50276,269.5016,538.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002599/0001179110-20-002599-index.htm
2019-02-19John P SextonEVP, GC and Corp SecBuy707.0094.1666,571.1216,540.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002230/0001179110-19-002230-index.htm
2019-05-16Carole E StoneDirectorBuy1,236.0016,585.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006403/0001179110-19-006403-index.htm
2020-02-19Brian N SchellExecutive VP, CFO & TreasurerBuy1,020.00120.44122,848.8016,647.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002023/0001179110-20-002023-index.htm
2019-02-19John P SextonEVP, GC and Corp SecBuy707.0094.1666,571.1217,247.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002230/0001179110-19-002230-index.htm
2020-02-19John P SextonEVP, GC and Corp SecBuy553.00120.4466,603.3217,262.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002028/0001179110-20-002028-index.htm
2020-02-19John P SextonEVP, GC and Corp SecBuy707.00120.4485,151.0817,777.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002028/0001179110-20-002028-index.htm
2019-02-19John P SextonEVP, GC and Corp SecBuy553.0094.1652,070.4817,800.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002230/0001179110-19-002230-index.htm
2020-02-19John DetersEVP, Corporate StrategyBuy710.00120.4485,512.401,813.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002029/0001179110-20-002029-index.htm
2020-02-19John P SextonEVP, GC and Corp SecBuy707.00120.4485,151.0818,271.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002028/0001179110-20-002028-index.htm
2020-02-19Brian N SchellExecutive VP, CFO & TreasurerBuy2,280.00120.44274,603.2018,475.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002023/0001179110-20-002023-index.htm
2020-02-19John P SextonEVP, GC and Corp SecBuy1,008.00120.44121,403.5219,071.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002028/0001179110-20-002028-index.htm
2020-02-28Brian N SchellExecutive VP, CFO & TreasurerBuy2,073.00114.00236,322.0019,537.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002817/0001179110-20-002817-index.htm
2019-08-15John DetersEVP, Corporate StrategySell1,141.00119.31136,132.711,980.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019009629/0001179110-19-009629-index.htm
2019-05-16RODERICK A PALMOREDirectorBuy1,236.0020,105.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006396/0001179110-19-006396-index.htm
2019-05-16Eugene S SunshineDirectorBuy1,236.0020,405.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006404/0001179110-19-006404-index.htm
2019-05-16Janet P FroetscherDirectorBuy1,236.0020,405.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006394/0001179110-19-006394-index.htm
2020-05-12RODERICK A PALMOREDirectorBuy1,482.0021,587.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020005986/0001179110-20-005986-index.htm
2020-05-12Eugene S SunshineDirectorBuy1,482.0021,887.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020005991/0001179110-20-005991-index.htm
2019-08-15Michael L RichterDirectorSell2,600.00120.50313,300.0021,925.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019009628/0001179110-19-009628-index.htm
2020-08-14Jennifer J McPeekDirectorBuy1,225.002,225.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020009151/0001179110-20-009151-index.htm
2020-05-12Michael L RichterDirectorBuy1,482.0023,407.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020005989/0001179110-20-005989-index.htm
2019-05-16James E. ParisiDirectorBuy1,236.002,344.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006399/0001179110-19-006399-index.htm
2019-05-16Jill E. SommersDirectorBuy1,236.002,344.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006402/0001179110-19-006402-index.htm
2020-02-28Brian N SchellExecutive VP, CFO & TreasurerBuy4,975.00114.00567,150.0023,593.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002817/0001179110-20-002817-index.htm
2020-02-19John DetersEVP, Corporate StrategyBuy877.00120.44105,625.882,444.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002029/0001179110-20-002029-index.htm
2019-05-16Michael L RichterDirectorBuy1,236.0024,525.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006401/0001179110-19-006401-index.htm
2019-02-19Jill GriebenowSVP, CAOBuy170.0094.1616,007.202,783.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002224/0001179110-19-002224-index.htm
2019-07-31Fredric J TomczykDirectorBuy940.002,940.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019009023/0001179110-19-009023-index.htm
2019-02-28Jill GriebenowSVP, CAOBuy223.0095.9121,387.932,947.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019003031/0001179110-19-003031-index.htm
2019-05-16John DetersEVP, Corporate StrategySell834.00103.7886,552.523,121.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006382/0001179110-19-006382-index.htm
2019-05-17Jill GriebenowSVP, CAOBuy369.00105.7939,036.513,250.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006461/0001179110-19-006461-index.htm
2019-02-19Bryan HarkinsEVP, Co-Head of MarketsBuy851.0094.1680,130.1633,751.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002225/0001179110-19-002225-index.htm
2020-02-19John DetersEVP, Corporate StrategyBuy1,242.00120.44149,586.483,430.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002029/0001179110-20-002029-index.htm
2019-02-28Bryan HarkinsEVP, Co-Head of MarketsBuy2,073.0095.91198,821.4335,371.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019003032/0001179110-19-003032-index.htm
2019-02-20John DetersEVP, Corporate StrategySell2,474.0093.74231,912.763,538.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002339/0001179110-19-002339-index.htm
2019-05-31Brian N SchellExecutive VP, CFO & TreasurerSell10,000.00108.471,084,700.0036,069.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019007105/0001179110-19-007105-index.htm
2020-02-19Bryan HarkinsEVP, Head of MarketsBuy851.00120.44102,494.4436,210.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002027/0001179110-20-002027-index.htm
2020-05-15John DetersEVP, Corporate StrategyBuy591.0099.8859,029.083,657.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020006327/0001179110-20-006327-index.htm
2020-02-19Jill GriebenowSVP, CAOBuy170.00120.4420,474.803,659.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002026/0001179110-20-002026-index.htm
2020-02-19Bryan HarkinsEVP, Head of MarketsBuy1,052.00120.44126,702.8836,809.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002027/0001179110-20-002027-index.htm
2020-02-19Jill GriebenowSVP, CAOBuy842.00120.44101,410.483,749.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002026/0001179110-20-002026-index.htm
2019-05-16JOSEPH P RATTERMANDirectorBuy1,236.003,799.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006400/0001179110-19-006400-index.htm
2020-05-12James E. ParisiDirectorBuy1,482.003,826.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020005987/0001179110-20-005987-index.htm
2020-05-12Jill E. SommersDirectorBuy1,482.003,826.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020005990/0001179110-20-005990-index.htm
2020-02-28Bryan HarkinsEVP, Head of MarketsBuy2,073.00114.00236,322.0038,322.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002813/0001179110-20-002813-index.htm
2020-02-28Jill GriebenowSVP, CAOBuy224.00114.0025,536.003,833.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002812/0001179110-20-002812-index.htm
2019-05-15John DetersEVP, Corporate StrategyBuy591.00103.8861,393.084,129.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006258/0001179110-19-006258-index.htm
2020-05-17Jill GriebenowSVP, CAOBuy369.0099.8836,855.724,136.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020006329/0001179110-20-006329-index.htm
2020-02-28Bryan HarkinsEVP, Head of MarketsBuy6,219.00114.00708,966.0043,437.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002813/0001179110-20-002813-index.htm
2019-05-22Bryan HarkinsEVP, Co-Head of MarketsSell4,300.00106.71458,853.0043,661.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006586/0001179110-19-006586-index.htm
2019-05-16Frank E. Jr. EnglishDirectorBuy1,236.004,373.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006391/0001179110-19-006391-index.htm
2020-05-12Fredric J TomczykDirectorBuy1,482.004,422.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020005992/0001179110-20-005992-index.htm
2019-02-19Brian N SchellExecutive VP, CFO & TreasurerBuy1,019.0094.1695,949.0445,367.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002229/0001179110-19-002229-index.htm
2019-02-28Brian N SchellExecutive VP, CFO & TreasurerBuy2,073.0095.91198,821.4346,988.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019003045/0001179110-19-003045-index.htm
2019-05-16William M III FarrowDirectorBuy1,236.005,110.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006392/0001179110-19-006392-index.htm
2019-02-19John DetersEVP, Corporate StrategyBuy1,615.0094.16152,068.405,153.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002223/0001179110-19-002223-index.htm
2020-05-12JOSEPH P RATTERMANDirectorBuy1,482.005,281.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020005988/0001179110-20-005988-index.htm
2020-02-19Christopher A IsaacsonExecutive VP, COOBuy923.00120.44111,166.1254,711.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002024/0001179110-20-002024-index.htm
2020-02-10Christopher A IsaacsonExecutive VP, COOBuy5,269.0056,126.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020001527/0001179110-20-001527-index.htm
2020-02-19Christopher A IsaacsonExecutive VP, COOBuy2,193.00120.44264,124.9256,494.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002024/0001179110-20-002024-index.htm
2020-02-28Christopher A IsaacsonExecutive VP, COOBuy1,037.00114.00118,218.0056,558.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002816/0001179110-20-002816-index.htm
2019-11-15Christopher A IsaacsonExecutive VP, COOSell10,000.00118.871,188,700.0060,644.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019011868/0001179110-19-011868-index.htm
2020-02-28Christopher A IsaacsonExecutive VP, COOBuy6,219.00114.00708,966.0062,317.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020002816/0001179110-20-002816-index.htm
2019-02-19John DetersEVP, Corporate StrategyBuy1,241.0094.16116,852.566,394.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002223/0001179110-19-002223-index.htm
2019-02-19Christopher A IsaacsonExecutive VP, COOBuy922.0094.1686,815.5264,476.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002227/0001179110-19-002227-index.htm
2019-05-29Christopher A IsaacsonExecutive VP, COOSell10,000.00104.931,049,300.0064,644.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006922/0001179110-19-006922-index.htm
2019-08-15Christopher A IsaacsonExecutive VP, COOSell2,082.00121.71253,400.2264,644.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019009630/0001179110-19-009630-index.htm
2019-02-28Christopher A IsaacsonExecutive VP, COOBuy1,037.0095.9199,458.6765,104.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019003036/0001179110-19-003036-index.htm
2020-05-12William M III FarrowDirectorBuy1,482.006,592.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020005982/0001179110-20-005982-index.htm
2019-08-15Christopher A IsaacsonExecutive VP, COOSell5,818.00121.40706,305.2066,726.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019009630/0001179110-19-009630-index.htm
2019-11-15Christopher A IsaacsonExecutive VP, COOBuy10,000.0022.08220,800.0070,644.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019011868/0001179110-19-011868-index.htm
2019-02-19John DetersEVP, Corporate StrategyBuy709.0094.1666,759.447,103.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002223/0001179110-19-002223-index.htm
2019-08-15Christopher A IsaacsonExecutive VP, COOSell2,100.00120.08252,168.0072,544.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019009630/0001179110-19-009630-index.htm
2019-05-29Christopher A IsaacsonExecutive VP, COOBuy10,000.0022.08220,800.0074,644.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006922/0001179110-19-006922-index.htm
2019-08-15Christopher A IsaacsonExecutive VP, COOBuy10,000.0022.08220,800.0074,644.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019009630/0001179110-19-009630-index.htm
2019-02-19Mark S HemsleyExecutive VP, President EuropeBuy851.0094.1680,130.1687,426.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019002226/0001179110-19-002226-index.htm
2019-07-15Mark S HemsleyExecutive VP, President EuropeSell14,039.00113.841,598,199.7687,685.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019008706/0001179110-19-008706-index.htm
2019-02-28Mark S HemsleyExecutive VP, President EuropeBuy1,236.0095.91118,544.7688,262.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019003037/0001179110-19-003037-index.htm
2020-11-03Fredric J TomczykDirectorBuy5,230.0085.65447,949.509,652.00https://www.sec.gov/Archives/edgar/data/1374310/000117911020010834/0001179110-20-010834-index.htm
2019-05-16Edward J. FitzpatrickDirectorBuy1,236.009,773.00https://www.sec.gov/Archives/edgar/data/1374310/000117911019006393/0001179110-19-006393-index.htm