Latest On Cboe Global Markets, Inc (CBOE):
About Cboe Global Markets, Inc (CBOE):
Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, European Equities, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities; and offers exchange-traded products (ETP) transaction and ETP listing services. The Futures segment trades in futures. The European Equities segment offers pan-European listed equities transaction services, ETPs, exchange-traded commodities, and international depository receipts, as well as ETP listings and clearing services. The Global FX segment provides institutional foreign exchange (FX) trading and non-deliverable forward FX transactions services. The company has strategic relationships with S&P Dow Jones Indices, LLC; FTSE International Limited; Frank Russell Company; MSCI Inc.; and DJI Opco, LLC. The company was formerly known as CBOE Holdings, Inc. and changed its name to Cboe Global Markets, Inc. in October 2017. Cboe Global Markets, Inc. was founded in 1973 and is headquartered in Chicago, Illinois.
General
- Name Cboe Global Markets, Inc
- Symbol CBOE
- Type Common Stock
- Exchange BATS
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryFinancial Data & Stock Exchanges
- Full Time Employees 1,010
- Fiscal Year EndDecember
- IPO Date2010-06-15
- Gic SectorFinancials
- Gic GroupDiversified Financials
- Gic IndustryCapital Markets
- Gic SubIndustryFinancial Exchanges & Data
- Web URLhttp://www.cboe.com
Valuation
- Trailing PE 22.48
- Forward PE 20.33
- Price/Sales (Trailing 12 Mt.) 3.31
- Price/Book (Most Recent Quarter) 3.32
- Enterprise Value Revenue 3.54
- Enterprise Value EBITDA 14.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $5.10
- Next Year EPS Estimate $5.37
- Next Quarter EPS Estimate $1.24
- Profit Margin 14%
- Operating Margin 21%
- Return on Assets 8%
- Return on Equity 14%
- Revenue 3.43 billion
- Earnings Per Share $4.56
- Revenue Per Share $31.41
- Gross Profit 1.25 billion
- Quarterly Earnings Growth 41%
ESG Rating
Highlights
- Market Capitalization 10.98 billion
- EBITDA 865.7 million
- PE Ratio 28.06
- PEG Ratio 1.75
- Analyst Target Price $102.27
- Book Value Per Share $28.09
Share Statistics
- Shares Outstanding 107.21 million
- Shares Float 106.44 million
- % Held by Insiders 53%
- % Held by Institutions 84.62%
- Shares Short 2.55 million
- Shares Short Prior Month 2.58 million
- Short Ratio 2.87
- Short % of Float 3%
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.65
- 52 Week High $106.92
- 52 Week Low $71.9
- 50 Day Moving Average 97.43
- 200 Day Moving Average 91.42
Dividends
- Forward Annual Dividend Rate $1.68
- Forward Annual Dividend Yield 1.64%
- Payout Ratio 31%
- Dividend Date 2021-03-15
- ExDividend Date 2021-02-25
- Dividend Per Share $1.08
- Dividend Yield 1.1%
Cboe Global Markets, Inc (CBOE) Dividend Calendar:
Cboe Global Markets, Inc pays an annual dividend of $1.68 per share, with a dividend yield of 1.1%.
CBOE's last dividend payment was made to shareholders on March 15, 2021.
Cboe Global Markets, Inc pays out 31% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-08-30 | 2024-09-13 | 2024-08-30 | 2024-08-16 | $0.63 |
| 2024-05-31 | 2024-06-14 | 2024-05-31 | 2024-05-16 | $0.55 |
| 2024-02-28 | 2024-03-15 | 2024-02-29 | 2024-02-09 | $0.55 |
| 2023-11-29 | 2023-12-15 | 2023-11-30 | 2023-10-26 | $0.55 |
| 2023-08-30 | 2023-09-15 | 2023-08-31 | 2023-08-16 | $0.55 |
| 2023-05-30 | 2023-06-15 | 2023-05-31 | 2023-05-11 | $0.5 |
| 2023-02-27 | 2023-03-15 | 2023-02-28 | 2023-02-09 | $0.5 |
| 2022-11-29 | 2022-12-15 | 2022-11-30 | 2022-11-16 | $0.5 |
| 2022-08-30 | 2022-09-15 | 2022-08-31 | 2022-08-18 | $0.5 |
| 2022-05-27 | 2022-06-15 | 2022-05-31 | 2022-05-12 | $0.48 |
| 2022-02-25 | 2022-03-15 | 2022-02-28 | 2022-02-10 | $0.48 |
| 2021-11-29 | 2021-12-15 | 2021-11-30 | 2021-10-26 | $0.48 |
| 2021-08-30 | 2021-09-15 | 2021-08-31 | 2021-08-19 | $0.48 |
| 2021-05-27 | 2021-06-15 | 2021-05-28 | 2021-05-13 | $0.42 |
| 2021-02-25 | 2021-03-15 | 2021-02-26 | 2021-02-11 | $0.42 |
| 2020-11-27 | 2020-12-15 | 2020-11-30 | 2020-10-28 | $0.42 |
| 2020-08-27 | 2020-09-15 | 2020-08-28 | 2020-08-14 | $0.42 |
| 2020-05-28 | 2020-06-15 | 2020-05-29 | 2020-05-12 | $0.36 |
| 2020-02-28 | 2020-03-13 | 2020-03-02 | 2020-02-11 | $0.36 |
| 2019-11-26 | 2019-12-13 | 2019-11-27 | 2019-10-30 | $0.36 |
| 2019-08-29 | 2019-09-13 | 2019-08-30 | 2019-07-31 | $0.36 |
| 2019-05-30 | 2019-06-14 | 2019-05-31 | 2019-05-16 | $0.31 |
| 2019-02-28 | 2019-03-15 | 2019-03-01 | 2019-02-13 | $0.31 |
| 2018-11-29 | 2018-12-14 | 2018-11-30 | 2018-10-30 | $0.31 |
| 2018-08-30 | 2018-09-14 | 2018-08-31 | 2018-08-01 | $0.31 |
| 2018-05-31 | 2018-06-15 | 2018-06-01 | 2018-05-17 | $0.27 |
| 2018-03-01 | 2018-03-16 | 2018-03-02 | 2018-02-15 | $0.27 |
| 2017-11-30 | 2017-12-15 | 2017-12-01 | 2017-10-27 | $0.27 |
| 2017-08-30 | 2017-09-15 | 2017-09-01 | 2017-07-28 | $0.27 |
| 2017-05-31 | 2017-06-16 | 2017-06-02 | 2017-05-18 | $0.25 |
| 2017-03-01 | 2017-03-24 | 2017-03-03 | 2017-02-16 | $0.25 |
| 2016-11-30 | 2016-12-16 | 2016-12-02 | 2016-10-26 | $0.25 |
| 2016-08-31 | 2016-09-16 | 2016-09-02 | 2016-07-28 | $0.25 |
| 2016-06-01 | 2016-06-17 | 2016-06-03 | 2016-05-19 | $0.23 |
| 2016-03-02 | 2016-03-18 | 2016-03-04 | 2016-02-17 | $0.23 |
| 2015-12-02 | 2015-12-18 | 2015-12-04 | 2015-10-28 | $0.23 |
| 2015-12-03 | 0000-00-00 | 2015-12-04 | 2015-10-28 | $0.23 |
Cboe Global Markets, Inc (CBOE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-05 | $N/A | $1.21 | $1.23 | -1.76% |
| 2020-09-30 | 2020-10-30 | $N/A | $1.11 | $1.07 | 3.65% |
| 2020-06-30 | 2020-07-31 | $N/A | $1.31 | $1.24 | 5.67% |
| 2020-03-31 | 2020-05-01 | $921.5 million | $1.65 | $1.54 | 6.85% |
| 2019-12-31 | 2020-02-07 | $598.6 million | $1.21 | $1.13 | 6.84% |
| 2019-09-30 | 2019-11-01 | $675.4 million | $1.29 | $1.15 | 12.38% |
| 2019-06-30 | 2019-08-02 | $620.6 million | $1.13 | $1.07 | 5.36% |
| 2019-03-31 | 2019-05-03 | $601.5 million | $1.11 | $0.99 | 12.02% |
| 2018-12-31 | 2019-02-08 | $747.7 million | $1.54 | $1.37 | 12.03% |
| 2018-09-30 | 2018-11-02 | $575.9 million | $1.06 | $1.02 | 4.32% |
| 2018-06-30 | 2018-08-03 | $667.5 million | $1.05 | $1.03 | 1.56% |
| 2018-03-31 | 2018-05-04 | $777.7 million | $1.38 | $1.28 | 8.03% |
| 2017-12-31 | 2018-02-09 | $620.7 million | $0.87 | $0.88 | -0.91% |
| 2017-09-30 | 2017-11-07 | $611.4 million | $0.89 | $0.88 | 1.48% |
| 2017-06-30 | 2017-08-04 | $640.8 million | $0.87 | $0.86 | 1.41% |
| 2017-03-31 | 2017-05-09 | $356.2 million | $0.78 | $0.69 | 13.55% |
| 2016-12-31 | 2017-02-06 | $190.8 million | $0.63 | $0.60 | 5.49% |
| 2016-09-30 | 2016-10-28 | $168.7 million | $0.58 | $0.56 | 2.86% |
| 2016-06-30 | 2016-07-29 | $173.1 million | $0.59 | $0.60 | -1.6% |
| 2016-03-31 | 2016-04-29 | $170.5 million | $0.61 | $0.62 | -1.21% |
| 2015-12-31 | 2016-02-03 | $155.95 million | $0.59 | $0.55 | 7.27% |
| 2015-09-30 | 2015-10-30 | $187.04 million | $0.76 | $0.73 | 4.11% |
| 2015-06-30 | 2015-07-31 | $148.73 million | $0.54 | $0.50 | 8% |
| 2015-03-31 | 2015-05-01 | $142.84 million | $0.50 | $0.48 | 4.17% |
| 2014-12-31 | 2015-02-06 | $166.49 million | $0.64 | $0.66 | -3.03% |
| 2014-09-30 | 2014-10-31 | $148.91 million | $0.57 | $0.54 | 5.56% |
| 2014-06-30 | 2014-08-01 | $143.94 million | $0.50 | $0.50 | 0% |
| 2014-03-31 | 2014-05-06 | $157.89 million | $0.56 | $0.56 | 0% |
| 2013-12-31 | 2014-02-07 | $141.83 million | $0.52 | $0.48 | 8.33% |
| 2013-09-30 | 2013-11-01 | $136.74 million | $0.47 | $0.45 | 4.44% |
| 2013-06-30 | 2013-08-02 | $150.77 million | $0.53 | $0.51 | 3.92% |
| 2013-03-31 | 2013-05-03 | $142.71 million | $0.48 | $0.47 | 2.13% |
| 2012-12-31 | 2013-02-08 | $130.08 million | $0.45 | $0.42 | 7.14% |
| 2012-09-30 | 2012-11-01 | $128.32 million | $0.43 | $0.38 | 13.16% |
| 2012-06-30 | 2012-08-01 | $132.55 million | $0.44 | $0.41 | 7.32% |
| 2012-03-31 | 2012-05-01 | $121.39 million | $0.37 | $0.36 | 2.78% |
| 2011-12-31 | 2012-02-09 | $120.21 million | $0.37 | $0.34 | 8.82% |
| 2011-09-30 | 2011-11-03 | $143.6 million | $0.50 | $0.45 | 11.11% |
| 2011-06-30 | 2011-08-04 | $120.29 million | $0.36 | $0.32 | 12.5% |
| 2011-03-31 | 2011-05-05 | $124.04 million | $0.36 | $0.34 | 5.88% |
| 2010-12-31 | 2011-02-10 | $117.39 million | $0.31 | $0.29 | 6.9% |
| 2010-09-30 | 2010-11-04 | $106.01 million | $0.26 | $0.22 | 18.18% |
| 2010-06-30 | 2010-08-05 | $112.62 million | $0.27 | $0.29 | -6.9% |
Cboe Global Markets, Inc (CBOE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Cboe Global Markets, Inc (CBOE) Chart:
Cboe Global Markets, Inc (CBOE) News:
Below you will find a list of latest news for Cboe Global Markets, Inc (CBOE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Cboe Global Markets, Inc (CBOE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 155 | 0 | CALL | 0 | 0 | 156.02 | TRUE | 0 | 0 |
| 2026-06-12 | 160 | 0 | CALL | 0 | 0 | 165.73 | TRUE | 0 | 0 |
| 2026-06-12 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 190 | 0 | CALL | 0 | 0 | 100.75 | TRUE | 0 | 0 |
| 2026-06-12 | 195 | 0 | CALL | 0 | 0 | 93.61 | TRUE | 0 | 0 |
| 2026-06-12 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 215 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 220 | 0 | CALL | 0 | 1 | 84.89 | TRUE | 0 | 0 |
| 2026-06-12 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 235 | 0 | CALL | 0 | 0 | 59.14 | TRUE | 0 | 0 |
| 2026-06-12 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 245 | 0 | CALL | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2026-06-12 | 250 | 0 | CALL | 0 | 0 | 54.9 | TRUE | 0 | 0 |
| 2026-06-12 | 255 | 0 | CALL | 0 | 10 | 45.72 | TRUE | 0 | 0 |
| 2026-06-12 | 260 | 30.91 | CALL | 0 | 12 | 44.43 | TRUE | 0 | 0 |
| 2026-06-12 | 262.5 | 0 | CALL | 0 | 0 | 43.35 | TRUE | 0 | 0 |
| 2026-06-12 | 265 | 0 | CALL | 0 | 0 | 40.41 | TRUE | 0 | 0 |
| 2026-06-12 | 267.5 | 0 | CALL | 0 | 0 | 41.54 | TRUE | 0 | 0 |
| 2026-06-12 | 270 | 20.73 | CALL | 0 | 3 | 38.02 | TRUE | 0 | 0 |
| 2026-06-12 | 272.5 | 0 | CALL | 0 | 0 | 38.05 | TRUE | 0 | 0 |
| 2026-06-12 | 275 | 0 | CALL | 0 | 1 | 37.97 | TRUE | 0 | 0 |
| 2026-06-12 | 277.5 | 12.5 | CALL | 1 | 0 | 35.6 | TRUE | 12.5 | 0 |
| 2026-06-12 | 280 | 8.01 | CALL | 1 | 8 | 36.27 | TRUE | -2.14 | -0.21 |
| 2026-06-12 | 282.5 | 7.21 | CALL | 3 | 0 | 35.91 | TRUE | 7.21 | 0 |
| 2026-06-12 | 285 | 6.41 | CALL | 23 | 296 | 38.19 | TRUE | -0.59 | -0.08 |
| 2026-06-12 | 287.5 | 0 | CALL | 0 | 0 | 34.14 | FALSE | 0 | 0 |
| 2026-06-12 | 290 | 4 | CALL | 33 | 16 | 37.78 | FALSE | -0.74 | -0.16 |
| 2026-06-12 | 292.5 | 0 | CALL | 0 | 0 | 34.06 | FALSE | 0 | 0 |
| 2026-06-12 | 295 | 2 | CALL | 14 | 1 | 35.17 | FALSE | 2 | 0 |
| 2026-06-12 | 297.5 | 3.9 | CALL | 1 | 0 | 36.97 | FALSE | 3.9 | 0 |
| 2026-06-12 | 300 | 1.45 | CALL | 77 | 196 | 36.94 | FALSE | -0.77 | -0.35 |
| 2026-06-12 | 305 | 2.05 | CALL | 0 | 10 | 35.49 | FALSE | 0 | 0 |
| 2026-06-12 | 310 | 0.82 | CALL | 4 | 8 | 38.2 | FALSE | -0.49 | -0.37 |
| 2026-06-12 | 315 | 0 | CALL | 0 | 3 | 49.06 | FALSE | 0 | 0 |
| 2026-06-12 | 320 | 0.4 | CALL | 0 | 6 | 45.76 | FALSE | 0 | 0 |
| 2026-06-12 | 325 | 0 | CALL | 0 | 5 | 49.5 | FALSE | 0 | 0 |
| 2026-06-12 | 330 | 0 | CALL | 0 | 3 | 42.22 | FALSE | 0 | 0 |
| 2026-06-12 | 335 | 0 | CALL | 0 | 0 | 66.82 | FALSE | 0 | 0 |
| 2026-06-12 | 337.5 | 0 | CALL | 0 | 1 | 63.69 | FALSE | 0 | 0 |
| 2026-06-12 | 340 | 0.25 | CALL | 1 | 35 | 68.39 | FALSE | 0.25 | 0 |
| 2026-06-12 | 342.5 | 0 | CALL | 0 | 1 | 65.37 | FALSE | 0 | 0 |
| 2026-06-12 | 345 | 0 | CALL | 0 | 6 | 67.51 | FALSE | 0 | 0 |
| 2026-06-12 | 347.5 | 0 | CALL | 0 | 0 | 69.62 | FALSE | 0 | 0 |
| 2026-06-12 | 350 | 0 | CALL | 0 | 55 | 71.7 | FALSE | 0 | 0 |
| 2026-06-12 | 352.5 | 0 | CALL | 0 | 1 | 73.76 | FALSE | 0 | 0 |
| 2026-06-12 | 355 | 0 | CALL | 0 | 49 | 75.8 | FALSE | 0 | 0 |
| 2026-06-12 | 357.5 | 0 | CALL | 0 | 2 | 77.81 | FALSE | 0 | 0 |
| 2026-06-12 | 360 | 0.19 | CALL | 0 | 2 | 79.79 | FALSE | 0 | 0 |
| 2026-06-12 | 362.5 | 0 | CALL | 0 | 0 | 81.76 | FALSE | 0 | 0 |
| 2026-06-12 | 365 | 0 | CALL | 0 | 0 | 83.7 | FALSE | 0 | 0 |
| 2026-06-12 | 367.5 | 0 | CALL | 0 | 0 | 85.62 | FALSE | 0 | 0 |
| 2026-06-12 | 370 | 0.05 | CALL | 100 | 2 | 87.52 | FALSE | 0.05 | 0 |
| 2026-06-12 | 372.5 | 0 | CALL | 0 | 0 | 89.4 | FALSE | 0 | 0 |
| 2026-06-12 | 375 | 0.05 | CALL | 0 | 59 | 101.4 | FALSE | 0 | 0 |
| 2026-06-12 | 380 | 0 | CALL | 0 | 22 | 94.92 | FALSE | 0 | 0 |
| 2026-06-12 | 385 | 0.15 | CALL | 0 | 2 | 98.51 | FALSE | 0 | 0 |
| 2026-06-12 | 390 | 0.15 | CALL | 2 | 2 | 102.03 | FALSE | 0 | 0 |
| 2026-06-12 | 395 | 0.15 | CALL | 0 | 7 | 105.48 | FALSE | 0 | 0 |
| 2026-06-12 | 400 | 0 | CALL | 0 | 2 | 108.87 | FALSE | 0 | 0 |
| 2026-06-12 | 405 | 0.15 | CALL | 0 | 7 | 112.2 | FALSE | 0 | 0 |
| 2026-06-12 | 410 | 0 | CALL | 0 | 1 | 137.39 | FALSE | 0 | 0 |
| 2026-06-12 | 415 | 0 | CALL | 0 | 0 | 141 | FALSE | 0 | 0 |
| 2026-06-12 | 420 | 0 | CALL | 0 | 0 | 144.55 | FALSE | 0 | 0 |
| 2026-06-12 | 425 | 0 | CALL | 0 | 0 | 148.04 | FALSE | 0 | 0 |
| 2026-06-12 | 430 | 0 | CALL | 0 | 0 | 151.47 | FALSE | 0 | 0 |
| 2026-06-12 | 435 | 0 | CALL | 0 | 0 | 154.84 | FALSE | 0 | 0 |
| 2026-06-12 | 155 | 0 | PUT | 0 | 0 | 232.62 | FALSE | 0 | 0 |
| 2026-06-12 | 160 | 0 | PUT | 0 | 0 | 219.12 | FALSE | 0 | 0 |
| 2026-06-12 | 165 | 0 | PUT | 0 | 0 | 196.21 | FALSE | 0 | 0 |
| 2026-06-12 | 170 | 0 | PUT | 0 | 0 | 176.77 | FALSE | 0 | 0 |
| 2026-06-12 | 175 | 0 | PUT | 0 | 0 | 174.32 | FALSE | 0 | 0 |
| 2026-06-12 | 180 | 0 | PUT | 0 | 0 | 164.43 | FALSE | 0 | 0 |
| 2026-06-12 | 185 | 0 | PUT | 0 | 0 | 150.02 | FALSE | 0 | 0 |
| 2026-06-12 | 190 | 0 | PUT | 0 | 0 | 141.97 | FALSE | 0 | 0 |
| 2026-06-12 | 195 | 0 | PUT | 0 | 0 | 138.5 | FALSE | 0 | 0 |
| 2026-06-12 | 200 | 0 | PUT | 0 | 0 | 132.53 | FALSE | 0 | 0 |
| 2026-06-12 | 205 | 0 | PUT | 0 | 0 | 125.59 | FALSE | 0 | 0 |
| 2026-06-12 | 210 | 0 | PUT | 0 | 0 | 115.26 | FALSE | 0 | 0 |
| 2026-06-12 | 215 | 0 | PUT | 0 | 0 | 100.09 | FALSE | 0 | 0 |
| 2026-06-12 | 220 | 0 | PUT | 0 | 0 | 93.16 | FALSE | 0 | 0 |
| 2026-06-12 | 225 | 0 | PUT | 0 | 1 | 86.32 | FALSE | 0 | 0 |
| 2026-06-12 | 230 | 0 | PUT | 0 | 0 | 79.59 | FALSE | 0 | 0 |
| 2026-06-12 | 235 | 0 | PUT | 0 | 1 | 86.2 | FALSE | 0 | 0 |
| 2026-06-12 | 240 | 0.23 | PUT | 1 | 3 | 83.49 | FALSE | -0.27 | -0.54 |
| 2026-06-12 | 245 | 0.48 | PUT | 0 | 11 | 72.29 | FALSE | 0 | 0 |
| 2026-06-12 | 250 | 0.57 | PUT | 3 | 16 | 59.25 | FALSE | -0.38 | -0.4 |
| 2026-06-12 | 255 | 0 | PUT | 0 | 1 | 60.09 | FALSE | 0 | 0 |
| 2026-06-12 | 260 | 0.93 | PUT | 2 | 13 | 51.05 | FALSE | -0.85 | -0.48 |
| 2026-06-12 | 262.5 | 0 | PUT | 0 | 0 | 47.25 | FALSE | 0 | 0 |
| 2026-06-12 | 265 | 1.65 | PUT | 0 | 12 | 45.55 | FALSE | 0 | 0 |
| 2026-06-12 | 267.5 | 1.84 | PUT | 1 | 0 | 48.02 | FALSE | 1.84 | 0 |
| 2026-06-12 | 270 | 1.82 | PUT | 9 | 33 | 41.55 | FALSE | -1.13 | -0.38 |
| 2026-06-12 | 272.5 | 0 | PUT | 0 | 0 | 43.39 | FALSE | 0 | 0 |
| 2026-06-12 | 275 | 2.6 | PUT | 11 | 11 | 39.57 | FALSE | -0.78 | -0.23 |
| 2026-06-12 | 277.5 | 0 | PUT | 0 | 0 | 42.08 | FALSE | 0 | 0 |
| 2026-06-12 | 280 | 4.43 | PUT | 3 | 7 | 37.14 | FALSE | -1.97 | -0.31 |
| 2026-06-12 | 282.5 | 0 | PUT | 0 | 0 | 39.79 | FALSE | 0 | 0 |
| 2026-06-12 | 285 | 6.02 | PUT | 1 | 7 | 38.99 | FALSE | -1.03 | -0.15 |
| 2026-06-12 | 287.5 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2026-06-12 | 290 | 10.21 | PUT | 4 | 6 | 36.77 | TRUE | 0.81 | 0.09 |
| 2026-06-12 | 292.5 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
| 2026-06-12 | 295 | 14.15 | PUT | 0 | 23 | 38.61 | TRUE | 0 | 0 |
| 2026-06-12 | 297.5 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
| 2026-06-12 | 300 | 15.8 | PUT | 1 | 10 | 40.61 | TRUE | -2.24 | -0.12 |
| 2026-06-12 | 305 | 21.14 | PUT | 0 | 4 | 39.58 | TRUE | 0 | 0 |
| 2026-06-12 | 310 | 0 | PUT | 0 | 25 | 45.06 | TRUE | 0 | 0 |
| 2026-06-12 | 315 | 0 | PUT | 0 | 35 | 47.89 | TRUE | 0 | 0 |
| 2026-06-12 | 320 | 34.94 | PUT | 12 | 21 | 46.32 | TRUE | 34.94 | 0 |
| 2026-06-12 | 325 | 0 | PUT | 0 | 1 | 51.32 | TRUE | 0 | 0 |
| 2026-06-12 | 330 | 44.91 | PUT | 2 | 2 | 61.64 | TRUE | -0.31 | -0.01 |
| 2026-06-12 | 335 | 48.3 | PUT | 0 | 0 | 62.14 | TRUE | 0 | 0 |
| 2026-06-12 | 337.5 | 0 | PUT | 0 | 0 | 65.7 | TRUE | 0 | 0 |
| 2026-06-12 | 340 | 0 | PUT | 0 | 0 | 60.56 | TRUE | 0 | 0 |
| 2026-06-12 | 342.5 | 0 | PUT | 0 | 0 | 71.55 | TRUE | 0 | 0 |
| 2026-06-12 | 345 | 0 | PUT | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-06-12 | 347.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 350 | 0 | PUT | 0 | 0 | 70.84 | TRUE | 0 | 0 |
| 2026-06-12 | 352.5 | 0 | PUT | 0 | 0 | 68.58 | TRUE | 0 | 0 |
| 2026-06-12 | 355 | 0 | PUT | 0 | 0 | 63.47 | TRUE | 0 | 0 |
| 2026-06-12 | 357.5 | 0 | PUT | 0 | 0 | 74.88 | TRUE | 0 | 0 |
| 2026-06-12 | 360 | 0 | PUT | 0 | 0 | 80.82 | TRUE | 0 | 0 |
| 2026-06-12 | 362.5 | 0 | PUT | 0 | 0 | 89.08 | TRUE | 0 | 0 |
| 2026-06-12 | 365 | 0 | PUT | 0 | 0 | 78.14 | TRUE | 0 | 0 |
| 2026-06-12 | 367.5 | 0 | PUT | 0 | 0 | 95.91 | TRUE | 0 | 0 |
| 2026-06-12 | 370 | 0 | PUT | 0 | 0 | 88.7 | TRUE | 0 | 0 |
| 2026-06-12 | 372.5 | 0 | PUT | 0 | 0 | 92.47 | TRUE | 0 | 0 |
| 2026-06-12 | 375 | 0 | PUT | 0 | 0 | 96.12 | TRUE | 0 | 0 |
| 2026-06-12 | 380 | 0 | PUT | 0 | 0 | 98.19 | TRUE | 0 | 0 |
| 2026-06-12 | 385 | 0 | PUT | 0 | 0 | 108.52 | TRUE | 0 | 0 |
| 2026-06-12 | 390 | 0 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
| 2026-06-12 | 395 | 0 | PUT | 0 | 0 | 117.56 | TRUE | 0 | 0 |
| 2026-06-12 | 400 | 0 | PUT | 0 | 0 | 105.62 | TRUE | 0 | 0 |
| 2026-06-12 | 405 | 0 | PUT | 0 | 0 | 116.12 | TRUE | 0 | 0 |
| 2026-06-12 | 410 | 0 | PUT | 0 | 0 | 114.92 | TRUE | 0 | 0 |
| 2026-06-12 | 415 | 0 | PUT | 0 | 0 | 122.87 | TRUE | 0 | 0 |
| 2026-06-12 | 420 | 0 | PUT | 0 | 0 | 118.56 | TRUE | 0 | 0 |
| 2026-06-12 | 425 | 0 | PUT | 0 | 0 | 121.67 | TRUE | 0 | 0 |
| 2026-06-12 | 430 | 0 | PUT | 0 | 0 | 121.33 | TRUE | 0 | 0 |
| 2026-06-12 | 435 | 0 | PUT | 0 | 0 | 141.87 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 0 | 119.9 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 0 | 84.87 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 0 | 109.25 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | CALL | 0 | 0 | 71.29 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 0 | 82.27 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | CALL | 0 | 1 | 52.75 | TRUE | 0 | 0 |
| 2026-06-18 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | CALL | 0 | 0 | 66.1 | TRUE | 0 | 0 |
| 2026-06-18 | 215 | 0 | CALL | 0 | 0 | 54.71 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 30 | 55.95 | TRUE | 0 | 0 |
| 2026-06-18 | 225 | 0 | CALL | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 58.9 | CALL | 0 | 49 | 56.69 | TRUE | 0 | 0 |
| 2026-06-18 | 235 | 0 | CALL | 0 | 0 | 53.24 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 50.45 | CALL | 0 | 51 | 49.55 | TRUE | 0 | 0 |
| 2026-06-18 | 245 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | CALL | 0 | 9 | 45.79 | TRUE | 0 | 0 |
| 2026-06-18 | 255 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 27.8 | CALL | 0 | 18 | 41.89 | TRUE | 0 | 0 |
| 2026-06-18 | 262.5 | 0 | CALL | 0 | 0 | 38.84 | TRUE | 0 | 0 |
| 2026-06-18 | 265 | 0 | CALL | 0 | 0 | 39.42 | TRUE | 0 | 0 |
| 2026-06-18 | 267.5 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 18.59 | CALL | 0 | 44 | 36.54 | TRUE | 0 | 0 |
| 2026-06-18 | 272.5 | 0 | CALL | 0 | 0 | 36 | TRUE | 0 | 0 |
| 2026-06-18 | 275 | 0 | CALL | 0 | 0 | 35.8 | TRUE | 0 | 0 |
| 2026-06-18 | 277.5 | 0 | CALL | 0 | 0 | 34.05 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 10 | CALL | 11 | 113 | 36.95 | TRUE | -2.08 | -0.17 |
| 2026-06-18 | 282.5 | 0 | CALL | 0 | 0 | 33.3 | TRUE | 0 | 0 |
| 2026-06-18 | 285 | 8 | CALL | 3 | 0 | 31.96 | TRUE | 8 | 0 |
| 2026-06-18 | 287.5 | 0 | CALL | 0 | 0 | 31.61 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 5.2 | CALL | 27 | 615 | 34.03 | FALSE | -1 | -0.16 |
| 2026-06-18 | 292.5 | 0 | CALL | 0 | 0 | 31.75 | FALSE | 0 | 0 |
| 2026-06-18 | 295 | 5.25 | CALL | 1 | 15 | 33.09 | FALSE | -1.05 | -0.17 |
| 2026-06-18 | 297.5 | 0 | CALL | 0 | 0 | 32.14 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 2.24 | CALL | 23 | 437 | 31.99 | FALSE | -0.86 | -0.28 |
| 2026-06-18 | 305 | 1.6 | CALL | 5 | 15 | 33.31 | FALSE | -0.82 | -0.34 |
| 2026-06-18 | 310 | 1 | CALL | 17 | 348 | 31.68 | FALSE | -0.62 | -0.38 |
| 2026-06-18 | 315 | 1.02 | CALL | 0 | 10 | 37.97 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.57 | CALL | 0 | 182 | 40.78 | FALSE | 0 | 0 |
| 2026-06-18 | 325 | 0.35 | CALL | 5 | 16 | 37.78 | FALSE | -0.05 | -0.13 |
| 2026-06-18 | 330 | 0.25 | CALL | 50 | 129 | 43.61 | FALSE | -0.07 | -0.22 |
| 2026-06-18 | 335 | 0 | CALL | 0 | 61 | 52.5 | FALSE | 0 | 0 |
| 2026-06-18 | 337.5 | 0 | CALL | 0 | 22 | 48.05 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 0.49 | CALL | 2 | 274 | 49.76 | FALSE | 0.36 | 2.77 |
| 2026-06-18 | 342.5 | 0 | CALL | 0 | 0 | 51.45 | FALSE | 0 | 0 |
| 2026-06-18 | 345 | 0 | CALL | 0 | 0 | 56.78 | FALSE | 0 | 0 |
| 2026-06-18 | 347.5 | 0 | CALL | 0 | 0 | 65.09 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 1.1 | CALL | 1 | 280 | 57.41 | FALSE | 1.1 | 0 |
| 2026-06-18 | 352.5 | 0 | CALL | 0 | 0 | 62.3 | FALSE | 0 | 0 |
| 2026-06-18 | 355 | 0 | CALL | 0 | 4 | 65.24 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0 | CALL | 0 | 186 | 73.58 | FALSE | 0 | 0 |
| 2026-06-18 | 365 | 0 | CALL | 0 | 15 | 75.07 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 0.75 | CALL | 1 | 243 | 68.06 | FALSE | 0.7 | 14 |
| 2026-06-18 | 375 | 0 | CALL | 0 | 29 | 79.36 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 0.2 | CALL | 0 | 113 | 82.86 | FALSE | 0 | 0 |
| 2026-06-18 | 385 | 0.03 | CALL | 0 | 21 | 77.21 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 47 | 85.3 | FALSE | 0 | 0 |
| 2026-06-18 | 395 | 0 | CALL | 0 | 4 | 90.19 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0 | CALL | 0 | 8 | 93.99 | FALSE | 0 | 0 |
| 2026-06-18 | 405 | 0 | CALL | 0 | 0 | 100.98 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 25 | 103.76 | FALSE | 0 | 0 |
| 2026-06-18 | 415 | 0 | CALL | 0 | 0 | 100.5 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0 | CALL | 0 | 0 | 104.73 | FALSE | 0 | 0 |
| 2026-06-18 | 425 | 0 | CALL | 0 | 0 | 105.63 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 108.12 | FALSE | 0 | 0 |
| 2026-06-18 | 435 | 0 | CALL | 0 | 0 | 110.58 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 0 | 212.32 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 0 | 203.16 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 0 | 176.17 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 0 | 192.69 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 17 | 184.19 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 175.95 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 12 | 167.96 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 0 | 160.21 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 15 | 152.67 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 1 | 145.33 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 5 | 138.17 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 40 | 131.19 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 8 | 116.88 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 13 | 101.47 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 48 | 95.65 | FALSE | 0 | 0 |
| 2026-06-18 | 205 | 0 | PUT | 0 | 0 | 89.95 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 7 | 81.09 | FALSE | 0 | 0 |
| 2026-06-18 | 215 | 0 | PUT | 0 | 0 | 84.63 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0.25 | PUT | 0 | 35 | 71.29 | FALSE | 0 | 0 |
| 2026-06-18 | 225 | 0 | PUT | 0 | 0 | 76.69 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0.3 | PUT | 1 | 25 | 58.02 | FALSE | 0.3 | 0 |
| 2026-06-18 | 235 | 0 | PUT | 0 | 0 | 66.07 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0.65 | PUT | 0 | 56 | 55.02 | FALSE | 0 | 0 |
| 2026-06-18 | 245 | 1.27 | PUT | 1 | 0 | 57.09 | FALSE | 1.27 | 0 |
| 2026-06-18 | 250 | 1 | PUT | 4 | 328 | 50.1 | FALSE | -0.28 | -0.22 |
| 2026-06-18 | 255 | 1 | PUT | 1 | 0 | 51.07 | FALSE | 1 | 0 |
| 2026-06-18 | 260 | 1.63 | PUT | 3 | 154 | 45.89 | FALSE | -0.67 | -0.29 |
| 2026-06-18 | 262.5 | 0 | PUT | 0 | 0 | 45.42 | FALSE | 0 | 0 |
| 2026-06-18 | 265 | 0 | PUT | 0 | 0 | 42.46 | FALSE | 0 | 0 |
| 2026-06-18 | 267.5 | 2.7 | PUT | 2 | 0 | 41.76 | FALSE | 2.7 | 0 |
| 2026-06-18 | 270 | 3 | PUT | 7 | 388 | 38.07 | FALSE | -0.4 | -0.12 |
| 2026-06-18 | 272.5 | 3.61 | PUT | 1 | 0 | 37.41 | FALSE | 3.61 | 0 |
| 2026-06-18 | 275 | 0 | PUT | 0 | 0 | 36.84 | FALSE | 0 | 0 |
| 2026-06-18 | 277.5 | 0 | PUT | 0 | 0 | 36.55 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 5.25 | PUT | 8 | 317 | 35.51 | FALSE | -0.9 | -0.15 |
| 2026-06-18 | 282.5 | 0 | PUT | 0 | 0 | 34.67 | FALSE | 0 | 0 |
| 2026-06-18 | 285 | 8.09 | PUT | 2 | 0 | 35.11 | FALSE | 8.09 | 0 |
| 2026-06-18 | 287.5 | 0 | PUT | 0 | 0 | 33.17 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 10.75 | PUT | 4 | 290 | 33.34 | TRUE | 0.53 | 0.05 |
| 2026-06-18 | 292.5 | 0 | PUT | 0 | 0 | 34.54 | TRUE | 0 | 0 |
| 2026-06-18 | 295 | 0 | PUT | 0 | 11 | 34.53 | TRUE | 0 | 0 |
| 2026-06-18 | 297.5 | 0 | PUT | 0 | 0 | 35.48 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 175 | 36 | TRUE | 0 | 0 |
| 2026-06-18 | 305 | 0 | PUT | 0 | 4 | 34.87 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 26.8 | PUT | 0 | 368 | 36.47 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 0 | PUT | 0 | 1 | 40.01 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 33.76 | PUT | 0 | 132 | 41.99 | TRUE | 0 | 0 |
| 2026-06-18 | 325 | 0 | PUT | 0 | 3 | 45.64 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | PUT | 0 | 119 | 43.77 | TRUE | 0 | 0 |
| 2026-06-18 | 335 | 0 | PUT | 0 | 1 | 45.31 | TRUE | 0 | 0 |
| 2026-06-18 | 337.5 | 0 | PUT | 0 | 0 | 53.43 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | PUT | 0 | 39 | 48.74 | TRUE | 0 | 0 |
| 2026-06-18 | 342.5 | 0 | PUT | 0 | 0 | 52.67 | TRUE | 0 | 0 |
| 2026-06-18 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 347.5 | 0 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | PUT | 0 | 29 | 57.72 | TRUE | 0 | 0 |
| 2026-06-18 | 352.5 | 0 | PUT | 0 | 0 | 59.37 | TRUE | 0 | 0 |
| 2026-06-18 | 355 | 0 | PUT | 0 | 2 | 57.09 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 365 | 0 | PUT | 0 | 0 | 72.51 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 85.2 | PUT | 21 | 14 | 73.76 | TRUE | -0.8 | -0.01 |
| 2026-06-18 | 375 | 0 | PUT | 0 | 0 | 73.38 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | PUT | 0 | 0 | 73.44 | TRUE | 0 | 0 |
| 2026-06-18 | 385 | 0 | PUT | 0 | 0 | 70.16 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | PUT | 0 | 0 | 75.23 | TRUE | 0 | 0 |
| 2026-06-18 | 395 | 0 | PUT | 0 | 0 | 75.35 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | PUT | 0 | 0 | 86.03 | TRUE | 0 | 0 |
| 2026-06-18 | 405 | 0 | PUT | 0 | 0 | 82.97 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 0 | 91.3 | TRUE | 0 | 0 |
| 2026-06-18 | 415 | 0 | PUT | 0 | 0 | 87.93 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 0 | 92.65 | TRUE | 0 | 0 |
| 2026-06-18 | 425 | 0 | PUT | 0 | 0 | 97.09 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 0 | 97.46 | TRUE | 0 | 0 |
| 2026-06-18 | 435 | 0 | PUT | 0 | 0 | 103.75 | TRUE | 0 | 0 |
| 2026-06-26 | 170 | 0 | CALL | 0 | 1 | 82.61 | TRUE | 0 | 0 |
| 2026-06-26 | 175 | 0 | CALL | 0 | 0 | 76.97 | TRUE | 0 | 0 |
| 2026-06-26 | 180 | 0 | CALL | 0 | 0 | 71.38 | TRUE | 0 | 0 |
| 2026-06-26 | 185 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2026-06-26 | 190 | 0 | CALL | 0 | 0 | 85.88 | TRUE | 0 | 0 |
| 2026-06-26 | 195 | 0 | CALL | 0 | 0 | 62.04 | TRUE | 0 | 0 |
| 2026-06-26 | 200 | 0 | CALL | 0 | 0 | 61.6 | TRUE | 0 | 0 |
| 2026-06-26 | 205 | 0 | CALL | 0 | 0 | 60.17 | TRUE | 0 | 0 |
| 2026-06-26 | 210 | 0 | CALL | 0 | 0 | 55.72 | TRUE | 0 | 0 |
| 2026-06-26 | 215 | 0 | CALL | 0 | 0 | 53.81 | TRUE | 0 | 0 |
| 2026-06-26 | 220 | 0 | CALL | 0 | 0 | 53.2 | TRUE | 0 | 0 |
| 2026-06-26 | 225 | 0 | CALL | 0 | 0 | 50.37 | TRUE | 0 | 0 |
| 2026-06-26 | 230 | 0 | CALL | 0 | 0 | 48.52 | TRUE | 0 | 0 |
| 2026-06-26 | 235 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-06-26 | 240 | 0 | CALL | 0 | 0 | 46.37 | TRUE | 0 | 0 |
| 2026-06-26 | 245 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
| 2026-06-26 | 250 | 0 | CALL | 0 | 0 | 43.33 | TRUE | 0 | 0 |
| 2026-06-26 | 255 | 0 | CALL | 0 | 0 | 40.8 | TRUE | 0 | 0 |
| 2026-06-26 | 260 | 0 | CALL | 0 | 0 | 39.67 | TRUE | 0 | 0 |
| 2026-06-26 | 265 | 0 | CALL | 0 | 0 | 38.11 | TRUE | 0 | 0 |
| 2026-06-26 | 270 | 0 | CALL | 0 | 0 | 37.02 | TRUE | 0 | 0 |
| 2026-06-26 | 275 | 17.5 | CALL | 0 | 5 | 34.61 | TRUE | 0 | 0 |
| 2026-06-26 | 280 | 12.8 | CALL | 0 | 52 | 34.02 | TRUE | 0 | 0 |
| 2026-06-26 | 285 | 9.18 | CALL | 2 | 2 | 35.26 | TRUE | -1.72 | -0.16 |
| 2026-06-26 | 290 | 6.6 | CALL | 0 | 10 | 34.28 | FALSE | 0 | 0 |
| 2026-06-26 | 295 | 6.35 | CALL | 7 | 5 | 33.07 | FALSE | 6.35 | 0 |
| 2026-06-26 | 300 | 3.5 | CALL | 2 | 31 | 30.18 | FALSE | -1.4 | -0.29 |
| 2026-06-26 | 305 | 2.8 | CALL | 0 | 7 | 30.93 | FALSE | 0 | 0 |
| 2026-06-26 | 310 | 1.96 | CALL | 8 | 5 | 31.97 | FALSE | -0.95 | -0.33 |
| 2026-06-26 | 315 | 1.36 | CALL | 4 | 9 | 34.03 | FALSE | -0.46 | -0.25 |
| 2026-06-26 | 320 | 1.41 | CALL | 0 | 2 | 36.94 | FALSE | 0 | 0 |
| 2026-06-26 | 325 | 0.7 | CALL | 2 | 2 | 40.15 | FALSE | -0.55 | -0.44 |
| 2026-06-26 | 330 | 0 | CALL | 0 | 20 | 42.56 | FALSE | 0 | 0 |
| 2026-06-26 | 335 | 0 | CALL | 0 | 2 | 42.54 | FALSE | 0 | 0 |
| 2026-06-26 | 340 | 0 | CALL | 0 | 12 | 45.02 | FALSE | 0 | 0 |
| 2026-06-26 | 345 | 0 | CALL | 0 | 3 | 50.84 | FALSE | 0 | 0 |
| 2026-06-26 | 350 | 0 | CALL | 0 | 11 | 50.47 | FALSE | 0 | 0 |
| 2026-06-26 | 355 | 0 | CALL | 0 | 9 | 53.21 | FALSE | 0 | 0 |
| 2026-06-26 | 360 | 0 | CALL | 0 | 5 | 55.89 | FALSE | 0 | 0 |
| 2026-06-26 | 365 | 0 | CALL | 0 | 2 | 61.57 | FALSE | 0 | 0 |
| 2026-06-26 | 370 | 0 | CALL | 0 | 17 | 63.91 | FALSE | 0 | 0 |
| 2026-06-26 | 375 | 0 | CALL | 0 | 2 | 66.47 | FALSE | 0 | 0 |
| 2026-06-26 | 380 | 0 | CALL | 0 | 7 | 68.99 | FALSE | 0 | 0 |
| 2026-06-26 | 385 | 0 | CALL | 0 | 8 | 71.45 | FALSE | 0 | 0 |
| 2026-06-26 | 390 | 0 | CALL | 0 | 0 | 70.72 | FALSE | 0 | 0 |
| 2026-06-26 | 395 | 0 | CALL | 0 | 1 | 73.02 | FALSE | 0 | 0 |
| 2026-06-26 | 400 | 0 | CALL | 0 | 3 | 75.27 | FALSE | 0 | 0 |
| 2026-06-26 | 405 | 0 | CALL | 0 | 2 | 77.48 | FALSE | 0 | 0 |
| 2026-06-26 | 410 | 0 | CALL | 0 | 1 | 82.67 | FALSE | 0 | 0 |
| 2026-06-26 | 415 | 0 | CALL | 0 | 1 | 81.77 | FALSE | 0 | 0 |
| 2026-06-26 | 420 | 0 | CALL | 0 | 1 | 87 | FALSE | 0 | 0 |
| 2026-06-26 | 425 | 0 | CALL | 0 | 0 | 89.1 | FALSE | 0 | 0 |
| 2026-06-26 | 430 | 0 | CALL | 0 | 0 | 87.94 | FALSE | 0 | 0 |
| 2026-06-26 | 435 | 0 | CALL | 0 | 0 | 89.93 | FALSE | 0 | 0 |
| 2026-06-26 | 440 | 0 | CALL | 0 | 1 | 91.88 | FALSE | 0 | 0 |
| 2026-06-26 | 170 | 0 | PUT | 0 | 0 | 121.9 | FALSE | 0 | 0 |
| 2026-06-26 | 175 | 0 | PUT | 0 | 0 | 116.04 | FALSE | 0 | 0 |
| 2026-06-26 | 180 | 0 | PUT | 0 | 0 | 106.15 | FALSE | 0 | 0 |
| 2026-06-26 | 185 | 0 | PUT | 0 | 0 | 100.74 | FALSE | 0 | 0 |
| 2026-06-26 | 190 | 0 | PUT | 0 | 0 | 95.47 | FALSE | 0 | 0 |
| 2026-06-26 | 195 | 0 | PUT | 0 | 0 | 90.3 | FALSE | 0 | 0 |
| 2026-06-26 | 200 | 0 | PUT | 0 | 0 | 84.29 | FALSE | 0 | 0 |
| 2026-06-26 | 205 | 0 | PUT | 0 | 0 | 80.29 | FALSE | 0 | 0 |
| 2026-06-26 | 210 | 0 | PUT | 0 | 0 | 75.42 | FALSE | 0 | 0 |
| 2026-06-26 | 215 | 0 | PUT | 0 | 0 | 71.04 | FALSE | 0 | 0 |
| 2026-06-26 | 220 | 0 | PUT | 0 | 0 | 70.2 | FALSE | 0 | 0 |
| 2026-06-26 | 225 | 0 | PUT | 0 | 0 | 65.97 | FALSE | 0 | 0 |
| 2026-06-26 | 230 | 0 | PUT | 0 | 1 | 61.71 | FALSE | 0 | 0 |
| 2026-06-26 | 235 | 0 | PUT | 0 | 0 | 57.7 | FALSE | 0 | 0 |
| 2026-06-26 | 240 | 1.17 | PUT | 0 | 12 | 51.36 | FALSE | 0 | 0 |
| 2026-06-26 | 245 | 1.53 | PUT | 0 | 6 | 48.33 | FALSE | 0 | 0 |
| 2026-06-26 | 250 | 0 | PUT | 0 | 1 | 45.42 | FALSE | 0 | 0 |
| 2026-06-26 | 255 | 2.15 | PUT | 0 | 7 | 42.85 | FALSE | 0 | 0 |
| 2026-06-26 | 260 | 2.5 | PUT | 1 | 6 | 39.79 | FALSE | -0.27 | -0.1 |
| 2026-06-26 | 265 | 3.5 | PUT | 1 | 7 | 37.86 | FALSE | -0.04 | -0.01 |
| 2026-06-26 | 270 | 3.9 | PUT | 6 | 1211 | 36.04 | FALSE | -1 | -0.2 |
| 2026-06-26 | 275 | 6.2 | PUT | 1 | 19 | 36.01 | FALSE | 0.24 | 0.04 |
| 2026-06-26 | 280 | 8.23 | PUT | 0 | 159 | 34.39 | FALSE | 0 | 0 |
| 2026-06-26 | 285 | 10.28 | PUT | 0 | 6 | 34.36 | FALSE | 0 | 0 |
| 2026-06-26 | 290 | 0 | PUT | 0 | 22 | 33.21 | TRUE | 0 | 0 |
| 2026-06-26 | 295 | 0 | PUT | 0 | 2 | 33.82 | TRUE | 0 | 0 |
| 2026-06-26 | 300 | 21.95 | PUT | 0 | 4 | 34.2 | TRUE | 0 | 0 |
| 2026-06-26 | 305 | 0 | PUT | 0 | 0 | 34.05 | TRUE | 0 | 0 |
| 2026-06-26 | 310 | 0 | PUT | 0 | 9 | 34.97 | TRUE | 0 | 0 |
| 2026-06-26 | 315 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
| 2026-06-26 | 320 | 0 | PUT | 0 | 1 | 34.8 | TRUE | 0 | 0 |
| 2026-06-26 | 325 | 0 | PUT | 0 | 5 | 36.41 | TRUE | 0 | 0 |
| 2026-06-26 | 330 | 0 | PUT | 0 | 2 | 38.01 | TRUE | 0 | 0 |
| 2026-06-26 | 335 | 48.8 | PUT | 0 | 18 | 41.09 | TRUE | 0 | 0 |
| 2026-06-26 | 340 | 60 | PUT | 0 | 24 | 36.98 | TRUE | 0 | 0 |
| 2026-06-26 | 345 | 61.4 | PUT | 8 | 0 | 42.07 | TRUE | -0.93 | -0.01 |
| 2026-06-26 | 350 | 66.37 | PUT | 5 | 5 | 43.53 | TRUE | 0.52 | 0.01 |
| 2026-06-26 | 355 | 71.37 | PUT | 2 | 7 | 47.27 | TRUE | 71.37 | 0 |
| 2026-06-26 | 360 | 76.3 | PUT | 1 | 1 | 52.82 | TRUE | -1 | -0.01 |
| 2026-06-26 | 365 | 0 | PUT | 0 | 0 | 50.95 | TRUE | 0 | 0 |
| 2026-06-26 | 370 | 0 | PUT | 0 | 0 | 56.92 | TRUE | 0 | 0 |
| 2026-06-26 | 375 | 0 | PUT | 0 | 0 | 58.25 | TRUE | 0 | 0 |
| 2026-06-26 | 380 | 0 | PUT | 0 | 0 | 60.6 | TRUE | 0 | 0 |
| 2026-06-26 | 385 | 0 | PUT | 0 | 0 | 61.63 | TRUE | 0 | 0 |
| 2026-06-26 | 390 | 0 | PUT | 0 | 0 | 62.39 | TRUE | 0 | 0 |
| 2026-06-26 | 395 | 0 | PUT | 0 | 0 | 64.56 | TRUE | 0 | 0 |
| 2026-06-26 | 400 | 0 | PUT | 0 | 0 | 69.59 | TRUE | 0 | 0 |
| 2026-06-26 | 405 | 0 | PUT | 0 | 0 | 68.79 | TRUE | 0 | 0 |
| 2026-06-26 | 410 | 0 | PUT | 0 | 0 | 70.85 | TRUE | 0 | 0 |
| 2026-06-26 | 415 | 0 | PUT | 0 | 0 | 75.95 | TRUE | 0 | 0 |
| 2026-06-26 | 420 | 0 | PUT | 0 | 0 | 78 | TRUE | 0 | 0 |
| 2026-06-26 | 425 | 0 | PUT | 0 | 0 | 80.02 | TRUE | 0 | 0 |
| 2026-06-26 | 430 | 0 | PUT | 0 | 0 | 80.5 | TRUE | 0 | 0 |
| 2026-06-26 | 435 | 0 | PUT | 0 | 0 | 83.97 | TRUE | 0 | 0 |
| 2026-06-26 | 440 | 0 | PUT | 0 | 0 | 85.9 | TRUE | 0 | 0 |
| 2026-07-02 | 180 | 0 | CALL | 0 | 0 | 76.6 | TRUE | 0 | 0 |
| 2026-07-02 | 185 | 0 | CALL | 0 | 0 | 69.56 | TRUE | 0 | 0 |
| 2026-07-02 | 190 | 0 | CALL | 0 | 0 | 69.48 | TRUE | 0 | 0 |
| 2026-07-02 | 195 | 0 | CALL | 0 | 0 | 68.43 | TRUE | 0 | 0 |
| 2026-07-02 | 200 | 0 | CALL | 0 | 0 | 64.07 | TRUE | 0 | 0 |
| 2026-07-02 | 205 | 0 | CALL | 0 | 0 | 61.21 | TRUE | 0 | 0 |
| 2026-07-02 | 210 | 0 | CALL | 0 | 0 | 60.48 | TRUE | 0 | 0 |
| 2026-07-02 | 215 | 0 | CALL | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2026-07-02 | 220 | 0 | CALL | 0 | 0 | 54.85 | TRUE | 0 | 0 |
| 2026-07-02 | 225 | 0 | CALL | 0 | 0 | 52.94 | TRUE | 0 | 0 |
| 2026-07-02 | 230 | 0 | CALL | 0 | 0 | 50.68 | TRUE | 0 | 0 |
| 2026-07-02 | 235 | 51.52 | CALL | 0 | 1 | 47.61 | TRUE | 0 | 0 |
| 2026-07-02 | 240 | 0 | CALL | 0 | 0 | 46.75 | TRUE | 0 | 0 |
| 2026-07-02 | 245 | 0 | CALL | 0 | 0 | 44.42 | TRUE | 0 | 0 |
| 2026-07-02 | 250 | 0 | CALL | 0 | 2 | 42.42 | TRUE | 0 | 0 |
| 2026-07-02 | 255 | 0 | CALL | 0 | 0 | 40.25 | TRUE | 0 | 0 |
| 2026-07-02 | 260 | 0 | CALL | 0 | 2 | 38.63 | TRUE | 0 | 0 |
| 2026-07-02 | 265 | 0 | CALL | 0 | 0 | 37.68 | TRUE | 0 | 0 |
| 2026-07-02 | 270 | 0 | CALL | 0 | 0 | 35.67 | TRUE | 0 | 0 |
| 2026-07-02 | 275 | 22.5 | CALL | 0 | 2 | 35.42 | TRUE | 0 | 0 |
| 2026-07-02 | 280 | 15.45 | CALL | 1 | 2 | 35.73 | TRUE | 0.55 | 0.04 |
| 2026-07-02 | 285 | 10.21 | CALL | 2 | 5 | 34.24 | TRUE | -1.87 | -0.15 |
| 2026-07-02 | 290 | 12.23 | CALL | 0 | 1 | 32.13 | FALSE | 0 | 0 |
| 2026-07-02 | 295 | 7.4 | CALL | 1 | 3 | 31.49 | FALSE | -3 | -0.29 |
| 2026-07-02 | 300 | 5.66 | CALL | 0 | 2 | 32.87 | FALSE | 0 | 0 |
| 2026-07-02 | 305 | 4.23 | CALL | 1 | 5 | 30.53 | FALSE | -0.76 | -0.15 |
| 2026-07-02 | 310 | 2.75 | CALL | 7 | 11 | 33.15 | FALSE | -0.15 | -0.05 |
| 2026-07-02 | 315 | 2.05 | CALL | 16 | 3 | 33.06 | FALSE | -0.48 | -0.19 |
| 2026-07-02 | 320 | 1.5 | CALL | 6 | 8 | 32.5 | FALSE | 0.2 | 0.15 |
| 2026-07-02 | 325 | 1.35 | CALL | 2 | 4 | 34.29 | FALSE | 1.35 | 0 |
| 2026-07-02 | 330 | 0 | CALL | 0 | 2 | 38.89 | FALSE | 0 | 0 |
| 2026-07-02 | 335 | 0 | CALL | 0 | 1 | 41.29 | FALSE | 0 | 0 |
| 2026-07-02 | 340 | 0 | CALL | 0 | 1 | 43.73 | FALSE | 0 | 0 |
| 2026-07-02 | 345 | 0 | CALL | 0 | 0 | 46.05 | FALSE | 0 | 0 |
| 2026-07-02 | 350 | 0 | CALL | 0 | 0 | 48.04 | FALSE | 0 | 0 |
| 2026-07-02 | 355 | 0 | CALL | 0 | 0 | 50.36 | FALSE | 0 | 0 |
| 2026-07-02 | 360 | 0.3 | CALL | 0 | 12 | 52.59 | FALSE | 0 | 0 |
| 2026-07-02 | 365 | 0 | CALL | 0 | 8 | 54.75 | FALSE | 0 | 0 |
| 2026-07-02 | 370 | 0 | CALL | 0 | 8 | 57.35 | FALSE | 0 | 0 |
| 2026-07-02 | 375 | 0 | CALL | 0 | 0 | 58.58 | FALSE | 0 | 0 |
| 2026-07-02 | 380 | 0 | CALL | 0 | 9 | 61.36 | FALSE | 0 | 0 |
| 2026-07-02 | 385 | 0 | CALL | 0 | 0 | 63.54 | FALSE | 0 | 0 |
| 2026-07-02 | 390 | 0 | CALL | 0 | 0 | 63.9 | FALSE | 0 | 0 |
| 2026-07-02 | 395 | 0 | CALL | 0 | 0 | 65.96 | FALSE | 0 | 0 |
| 2026-07-02 | 400 | 0 | CALL | 0 | 0 | 69.24 | FALSE | 0 | 0 |
| 2026-07-02 | 405 | 0 | CALL | 0 | 0 | 71.55 | FALSE | 0 | 0 |
| 2026-07-02 | 410 | 0 | CALL | 0 | 0 | 71.91 | FALSE | 0 | 0 |
| 2026-07-02 | 415 | 0 | CALL | 0 | 0 | 75.47 | FALSE | 0 | 0 |
| 2026-07-02 | 420 | 0 | CALL | 0 | 0 | 77.37 | FALSE | 0 | 0 |
| 2026-07-02 | 425 | 0 | CALL | 0 | 0 | 79.24 | FALSE | 0 | 0 |
| 2026-07-02 | 430 | 0 | CALL | 0 | 0 | 79.36 | FALSE | 0 | 0 |
| 2026-07-02 | 435 | 0 | CALL | 0 | 0 | 81.15 | FALSE | 0 | 0 |
| 2026-07-02 | 440 | 0 | CALL | 0 | 0 | 82.9 | FALSE | 0 | 0 |
| 2026-07-02 | 180 | 0 | PUT | 0 | 0 | 98.31 | FALSE | 0 | 0 |
| 2026-07-02 | 185 | 0 | PUT | 0 | 0 | 93.36 | FALSE | 0 | 0 |
| 2026-07-02 | 190 | 0 | PUT | 0 | 0 | 87.3 | FALSE | 0 | 0 |
| 2026-07-02 | 195 | 0 | PUT | 0 | 0 | 84.16 | FALSE | 0 | 0 |
| 2026-07-02 | 200 | 0 | PUT | 0 | 0 | 79.87 | FALSE | 0 | 0 |
| 2026-07-02 | 205 | 0 | PUT | 0 | 0 | 75.62 | FALSE | 0 | 0 |
| 2026-07-02 | 210 | 0 | PUT | 0 | 0 | 71.75 | FALSE | 0 | 0 |
| 2026-07-02 | 215 | 0 | PUT | 0 | 0 | 67.58 | FALSE | 0 | 0 |
| 2026-07-02 | 220 | 0 | PUT | 0 | 0 | 63.74 | FALSE | 0 | 0 |
| 2026-07-02 | 225 | 0 | PUT | 0 | 0 | 59.88 | FALSE | 0 | 0 |
| 2026-07-02 | 230 | 0 | PUT | 0 | 0 | 56.26 | FALSE | 0 | 0 |
| 2026-07-02 | 235 | 0 | PUT | 0 | 0 | 52.59 | FALSE | 0 | 0 |
| 2026-07-02 | 240 | 0 | PUT | 0 | 1 | 49.27 | FALSE | 0 | 0 |
| 2026-07-02 | 245 | 0 | PUT | 0 | 1 | 46.37 | FALSE | 0 | 0 |
| 2026-07-02 | 250 | 2 | PUT | 0 | 152 | 39.62 | FALSE | 0 | 0 |
| 2026-07-02 | 255 | 0 | PUT | 0 | 4 | 40.9 | FALSE | 0 | 0 |
| 2026-07-02 | 260 | 2.93 | PUT | 2 | 2 | 38.63 | FALSE | 2.93 | 0 |
| 2026-07-02 | 265 | 4.7 | PUT | 0 | 16 | 36.18 | FALSE | 0 | 0 |
| 2026-07-02 | 270 | 4.61 | PUT | 1 | 1 | 36.44 | FALSE | 4.61 | 0 |
| 2026-07-02 | 275 | 6.7 | PUT | 4 | 3 | 34.55 | FALSE | -0.7 | -0.09 |
| 2026-07-02 | 280 | 8.3 | PUT | 3 | 4 | 33.12 | FALSE | 0 | 0 |
| 2026-07-02 | 285 | 11.7 | PUT | 1 | 5 | 33.5 | FALSE | 11.7 | 0 |
| 2026-07-02 | 290 | 0 | PUT | 0 | 14 | 32.02 | TRUE | 0 | 0 |
| 2026-07-02 | 295 | 0 | PUT | 0 | 2 | 32.86 | TRUE | 0 | 0 |
| 2026-07-02 | 300 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
| 2026-07-02 | 305 | 0 | PUT | 0 | 1 | 32.5 | TRUE | 0 | 0 |
| 2026-07-02 | 310 | 30.5 | PUT | 0 | 3 | 32.76 | TRUE | 0 | 0 |
| 2026-07-02 | 315 | 0 | PUT | 0 | 1 | 33.16 | TRUE | 0 | 0 |
| 2026-07-02 | 320 | 0 | PUT | 0 | 39 | 33.73 | TRUE | 0 | 0 |
| 2026-07-02 | 325 | 0 | PUT | 0 | 14 | 34.87 | TRUE | 0 | 0 |
| 2026-07-02 | 330 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
| 2026-07-02 | 335 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
| 2026-07-02 | 340 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
| 2026-07-02 | 345 | 0 | PUT | 0 | 0 | 39.84 | TRUE | 0 | 0 |
| 2026-07-02 | 350 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
| 2026-07-02 | 355 | 0 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
| 2026-07-02 | 360 | 0 | PUT | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2026-07-02 | 365 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
| 2026-07-02 | 370 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
| 2026-07-02 | 375 | 0 | PUT | 0 | 0 | 52.76 | TRUE | 0 | 0 |
| 2026-07-02 | 380 | 0 | PUT | 0 | 0 | 54.88 | TRUE | 0 | 0 |
| 2026-07-02 | 385 | 0 | PUT | 0 | 0 | 57.95 | TRUE | 0 | 0 |
| 2026-07-02 | 390 | 0 | PUT | 0 | 0 | 59.01 | TRUE | 0 | 0 |
| 2026-07-02 | 395 | 0 | PUT | 0 | 0 | 61.02 | TRUE | 0 | 0 |
| 2026-07-02 | 400 | 0 | PUT | 0 | 0 | 64.05 | TRUE | 0 | 0 |
| 2026-07-02 | 405 | 0 | PUT | 0 | 0 | 64.94 | TRUE | 0 | 0 |
| 2026-07-02 | 410 | 0 | PUT | 0 | 0 | 66.86 | TRUE | 0 | 0 |
| 2026-07-02 | 415 | 0 | PUT | 0 | 0 | 69.84 | TRUE | 0 | 0 |
| 2026-07-02 | 420 | 0 | PUT | 0 | 0 | 70.59 | TRUE | 0 | 0 |
| 2026-07-02 | 425 | 0 | PUT | 0 | 0 | 72.42 | TRUE | 0 | 0 |
| 2026-07-02 | 430 | 0 | PUT | 0 | 0 | 74.22 | TRUE | 0 | 0 |
| 2026-07-02 | 435 | 0 | PUT | 0 | 0 | 75.99 | TRUE | 0 | 0 |
| 2026-07-02 | 440 | 0 | PUT | 0 | 0 | 77.74 | TRUE | 0 | 0 |
| 2026-07-10 | 180 | 0 | CALL | 0 | 0 | 76.56 | TRUE | 0 | 0 |
| 2026-07-10 | 185 | 0 | CALL | 0 | 0 | 73.3 | TRUE | 0 | 0 |
| 2026-07-10 | 190 | 0 | CALL | 0 | 0 | 64.26 | TRUE | 0 | 0 |
| 2026-07-10 | 195 | 0 | CALL | 0 | 1 | 61.5 | TRUE | 0 | 0 |
| 2026-07-10 | 200 | 0 | CALL | 0 | 2 | 64.43 | TRUE | 0 | 0 |
| 2026-07-10 | 205 | 0 | CALL | 0 | 0 | 56.88 | TRUE | 0 | 0 |
| 2026-07-10 | 210 | 0 | CALL | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2026-07-10 | 215 | 0 | CALL | 0 | 0 | 53.27 | TRUE | 0 | 0 |
| 2026-07-10 | 220 | 0 | CALL | 0 | 0 | 53.72 | TRUE | 0 | 0 |
| 2026-07-10 | 225 | 0 | CALL | 0 | 0 | 49.27 | TRUE | 0 | 0 |
| 2026-07-10 | 230 | 0 | CALL | 0 | 0 | 47.41 | TRUE | 0 | 0 |
| 2026-07-10 | 235 | 0 | CALL | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2026-07-10 | 240 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2026-07-10 | 245 | 0 | CALL | 0 | 0 | 42.49 | TRUE | 0 | 0 |
| 2026-07-10 | 250 | 39.2 | CALL | 0 | 1 | 40.59 | TRUE | 0 | 0 |
| 2026-07-10 | 255 | 0 | CALL | 0 | 0 | 39.25 | TRUE | 0 | 0 |
| 2026-07-10 | 260 | 0 | CALL | 0 | 0 | 38.21 | TRUE | 0 | 0 |
| 2026-07-10 | 265 | 0 | CALL | 0 | 0 | 37.08 | TRUE | 0 | 0 |
| 2026-07-10 | 270 | 0 | CALL | 0 | 1 | 35.97 | TRUE | 0 | 0 |
| 2026-07-10 | 275 | 0 | CALL | 0 | 0 | 34.15 | TRUE | 0 | 0 |
| 2026-07-10 | 280 | 14.54 | CALL | 1 | 2 | 33.83 | TRUE | -3.41 | -0.19 |
| 2026-07-10 | 285 | 13 | CALL | 0 | 2 | 33.03 | TRUE | 0 | 0 |
| 2026-07-10 | 290 | 12.4 | CALL | 0 | 1 | 32.59 | FALSE | 0 | 0 |
| 2026-07-10 | 295 | 9.7 | CALL | 0 | 14 | 32.34 | FALSE | 0 | 0 |
| 2026-07-10 | 300 | 6.7 | CALL | 0 | 23 | 32.02 | FALSE | 0 | 0 |
| 2026-07-10 | 305 | 0 | CALL | 0 | 0 | 32.51 | FALSE | 0 | 0 |
| 2026-07-10 | 310 | 5 | CALL | 0 | 1 | 33.07 | FALSE | 0 | 0 |
| 2026-07-10 | 315 | 0 | CALL | 0 | 0 | 33.16 | FALSE | 0 | 0 |
| 2026-07-10 | 320 | 2.65 | CALL | 1 | 1 | 33.31 | FALSE | 0.34 | 0.15 |
| 2026-07-10 | 325 | 0 | CALL | 0 | 0 | 33.57 | FALSE | 0 | 0 |
| 2026-07-10 | 330 | 0 | CALL | 0 | 1 | 35.95 | FALSE | 0 | 0 |
| 2026-07-10 | 335 | 0 | CALL | 0 | 0 | 36.63 | FALSE | 0 | 0 |
| 2026-07-10 | 340 | 0 | CALL | 0 | 0 | 38.63 | FALSE | 0 | 0 |
| 2026-07-10 | 345 | 0 | CALL | 0 | 1 | 40.69 | FALSE | 0 | 0 |
| 2026-07-10 | 350 | 0 | CALL | 0 | 0 | 42.65 | FALSE | 0 | 0 |
| 2026-07-10 | 355 | 0 | CALL | 0 | 1 | 44.51 | FALSE | 0 | 0 |
| 2026-07-10 | 360 | 0 | CALL | 0 | 0 | 46.49 | FALSE | 0 | 0 |
| 2026-07-10 | 365 | 0 | CALL | 0 | 0 | 48.41 | FALSE | 0 | 0 |
| 2026-07-10 | 370 | 0 | CALL | 0 | 0 | 50.26 | FALSE | 0 | 0 |
| 2026-07-10 | 375 | 0 | CALL | 0 | 4 | 52.28 | FALSE | 0 | 0 |
| 2026-07-10 | 380 | 0 | CALL | 0 | 0 | 52.51 | FALSE | 0 | 0 |
| 2026-07-10 | 385 | 0 | CALL | 0 | 0 | 54.41 | FALSE | 0 | 0 |
| 2026-07-10 | 390 | 0 | CALL | 0 | 0 | 57.83 | FALSE | 0 | 0 |
| 2026-07-10 | 395 | 0 | CALL | 0 | 0 | 59.16 | FALSE | 0 | 0 |
| 2026-07-10 | 400 | 0 | CALL | 0 | 0 | 61.5 | FALSE | 0 | 0 |
| 2026-07-10 | 405 | 0 | CALL | 0 | 0 | 63.28 | FALSE | 0 | 0 |
| 2026-07-10 | 410 | 0 | CALL | 0 | 0 | 63.33 | FALSE | 0 | 0 |
| 2026-07-10 | 415 | 0 | CALL | 0 | 0 | 66.74 | FALSE | 0 | 0 |
| 2026-07-10 | 420 | 0 | CALL | 0 | 0 | 68.15 | FALSE | 0 | 0 |
| 2026-07-10 | 425 | 0 | CALL | 0 | 0 | 70.08 | FALSE | 0 | 0 |
| 2026-07-10 | 430 | 1.75 | CALL | 0 | 1 | 71.71 | FALSE | 0 | 0 |
| 2026-07-10 | 435 | 0 | CALL | 0 | 0 | 73.31 | FALSE | 0 | 0 |
| 2026-07-10 | 440 | 0 | CALL | 0 | 0 | 74.88 | FALSE | 0 | 0 |
| 2026-07-10 | 180 | 0 | PUT | 0 | 0 | 80.86 | FALSE | 0 | 0 |
| 2026-07-10 | 185 | 0 | PUT | 0 | 0 | 82.8 | FALSE | 0 | 0 |
| 2026-07-10 | 190 | 0 | PUT | 0 | 0 | 78.52 | FALSE | 0 | 0 |
| 2026-07-10 | 195 | 0 | PUT | 0 | 0 | 74.66 | FALSE | 0 | 0 |
| 2026-07-10 | 200 | 0 | PUT | 0 | 2 | 60.4 | FALSE | 0 | 0 |
| 2026-07-10 | 205 | 0 | PUT | 0 | 0 | 67.39 | FALSE | 0 | 0 |
| 2026-07-10 | 210 | 0 | PUT | 0 | 0 | 61.35 | FALSE | 0 | 0 |
| 2026-07-10 | 215 | 0 | PUT | 0 | 1 | 60.23 | FALSE | 0 | 0 |
| 2026-07-10 | 220 | 0 | PUT | 0 | 0 | 56.56 | FALSE | 0 | 0 |
| 2026-07-10 | 225 | 0 | PUT | 0 | 0 | 53.82 | FALSE | 0 | 0 |
| 2026-07-10 | 230 | 0 | PUT | 0 | 1 | 50.77 | FALSE | 0 | 0 |
| 2026-07-10 | 235 | 0 | PUT | 0 | 0 | 47.83 | FALSE | 0 | 0 |
| 2026-07-10 | 240 | 0 | PUT | 0 | 1 | 44.96 | FALSE | 0 | 0 |
| 2026-07-10 | 245 | 0 | PUT | 0 | 0 | 42.87 | FALSE | 0 | 0 |
| 2026-07-10 | 250 | 0 | PUT | 0 | 301 | 41.66 | FALSE | 0 | 0 |
| 2026-07-10 | 255 | 3.35 | PUT | 0 | 5 | 38.88 | FALSE | 0 | 0 |
| 2026-07-10 | 260 | 4.3 | PUT | 0 | 3 | 38.35 | FALSE | 0 | 0 |
| 2026-07-10 | 265 | 5.62 | PUT | 0 | 3 | 38.17 | FALSE | 0 | 0 |
| 2026-07-10 | 270 | 6.3 | PUT | 1 | 3 | 37.16 | FALSE | -0.04 | -0.01 |
| 2026-07-10 | 275 | 8.25 | PUT | 0 | 10 | 36.37 | FALSE | 0 | 0 |
| 2026-07-10 | 280 | 9.63 | PUT | 2 | 24 | 34.21 | FALSE | -0.42 | -0.04 |
| 2026-07-10 | 285 | 11.91 | PUT | 1 | 4 | 34.55 | FALSE | 11.91 | 0 |
| 2026-07-10 | 290 | 0 | PUT | 0 | 1 | 32.98 | TRUE | 0 | 0 |
| 2026-07-10 | 295 | 0 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
| 2026-07-10 | 300 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
| 2026-07-10 | 305 | 0 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
| 2026-07-10 | 310 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
| 2026-07-10 | 315 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
| 2026-07-10 | 320 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
| 2026-07-10 | 325 | 0 | PUT | 0 | 1 | 32.69 | TRUE | 0 | 0 |
| 2026-07-10 | 330 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
| 2026-07-10 | 335 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
| 2026-07-10 | 340 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
| 2026-07-10 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 350 | 0 | PUT | 0 | 0 | 38.38 | TRUE | 0 | 0 |
| 2026-07-10 | 355 | 0 | PUT | 0 | 0 | 40.53 | TRUE | 0 | 0 |
| 2026-07-10 | 360 | 0 | PUT | 0 | 0 | 41.91 | TRUE | 0 | 0 |
| 2026-07-10 | 365 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2026-07-10 | 370 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
| 2026-07-10 | 375 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2026-07-10 | 380 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
| 2026-07-10 | 385 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2026-07-10 | 390 | 0 | PUT | 0 | 0 | 54.39 | TRUE | 0 | 0 |
| 2026-07-10 | 395 | 0 | PUT | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2026-07-10 | 400 | 0 | PUT | 0 | 0 | 57.15 | TRUE | 0 | 0 |
| 2026-07-10 | 405 | 0 | PUT | 0 | 0 | 58.91 | TRUE | 0 | 0 |
| 2026-07-10 | 410 | 0 | PUT | 0 | 0 | 60.64 | TRUE | 0 | 0 |
| 2026-07-10 | 415 | 0 | PUT | 0 | 0 | 62.34 | TRUE | 0 | 0 |
| 2026-07-10 | 420 | 0 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
| 2026-07-10 | 425 | 0 | PUT | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-07-10 | 430 | 0 | PUT | 0 | 0 | 66.17 | TRUE | 0 | 0 |
| 2026-07-10 | 435 | 0 | PUT | 0 | 0 | 68.89 | TRUE | 0 | 0 |
| 2026-07-10 | 440 | 0 | PUT | 0 | 0 | 71.45 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 77.47 | CALL | 13 | 8 | 48.68 | TRUE | 2.37 | 0.03 |
| 2026-07-17 | 220 | 0 | CALL | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | CALL | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 49 | CALL | 0 | 69 | 42.08 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 41.82 | CALL | 0 | 10 | 40.64 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 28.9 | CALL | 0 | 4 | 35.71 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 22.2 | CALL | 1 | 77 | 35.65 | TRUE | -1.2 | -0.05 |
| 2026-07-17 | 280 | 16.35 | CALL | 4 | 59 | 33.39 | TRUE | -0.05 | -0 |
| 2026-07-17 | 290 | 10.8 | CALL | 27 | 141 | 33.62 | FALSE | -1 | -0.08 |
| 2026-07-17 | 300 | 7.8 | CALL | 148 | 76 | 32.86 | FALSE | -0.3 | -0.04 |
| 2026-07-17 | 310 | 4.85 | CALL | 39 | 1803 | 33.01 | FALSE | -0.55 | -0.1 |
| 2026-07-17 | 320 | 3.1 | CALL | 37 | 80 | 32.01 | FALSE | 0.05 | 0.02 |
| 2026-07-17 | 330 | 1.84 | CALL | 8 | 141 | 33.94 | FALSE | -0.31 | -0.14 |
| 2026-07-17 | 340 | 1.22 | CALL | 6 | 80 | 34.3 | FALSE | -0.1 | -0.08 |
| 2026-07-17 | 350 | 0.7 | CALL | 4 | 358 | 34.54 | FALSE | -0.2 | -0.22 |
| 2026-07-17 | 360 | 0.5 | CALL | 5 | 841 | 36.42 | FALSE | -0.12 | -0.19 |
| 2026-07-17 | 370 | 0.4 | CALL | 77 | 94 | 38.57 | FALSE | -0.05 | -0.11 |
| 2026-07-17 | 380 | 0.3 | CALL | 58 | 552 | 39.75 | FALSE | -0.09 | -0.23 |
| 2026-07-17 | 390 | 0.27 | CALL | 0 | 102 | 43.71 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 0 | CALL | 0 | 11 | 46.66 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 0 | CALL | 0 | 35 | 47.37 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 0.15 | CALL | 0 | 8 | 52.26 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 0 | CALL | 0 | 0 | 54.93 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0 | CALL | 0 | 11 | 59.5 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 0 | CALL | 0 | 0 | 60 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 0 | 64.54 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 0 | 76.04 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 0 | 78.59 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 71.58 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 0 | PUT | 0 | 6 | 50.44 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 0.97 | PUT | 1 | 126 | 51.15 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 1.25 | PUT | 5 | 102 | 46.16 | FALSE | -0.3 | -0.19 |
| 2026-07-17 | 240 | 2.35 | PUT | 0 | 19 | 43.17 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 2.9 | PUT | 7 | 39 | 38.69 | FALSE | -0.49 | -0.14 |
| 2026-07-17 | 260 | 4.15 | PUT | 18 | 135 | 35.57 | FALSE | -0.85 | -0.17 |
| 2026-07-17 | 270 | 6.17 | PUT | 17 | 245 | 33.98 | FALSE | -1.51 | -0.2 |
| 2026-07-17 | 280 | 9.85 | PUT | 15 | 916 | 33.44 | FALSE | -1.64 | -0.14 |
| 2026-07-17 | 290 | 15.14 | PUT | 2 | 122 | 31.65 | TRUE | -0.99 | -0.06 |
| 2026-07-17 | 300 | 22.2 | PUT | 0 | 56 | 33.75 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 28.2 | PUT | 10 | 39 | 33.51 | TRUE | -1.1 | -0.04 |
| 2026-07-17 | 320 | 37.5 | PUT | 0 | 19 | 34.44 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 46.9 | PUT | 21 | 32 | 35.33 | TRUE | -0.03 | -0 |
| 2026-07-17 | 340 | 56.12 | PUT | 0 | 240 | 35.88 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 0 | PUT | 0 | 2 | 37.89 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 76.43 | PUT | 0 | 4 | 36.65 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | PUT | 0 | 9 | 42.91 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 0 | PUT | 0 | 0 | 49.11 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 0 | 62.72 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 63.54 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | PUT | 0 | 0 | 66.36 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 0 | 70.29 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 74.06 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 76.71 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 80.32 | TRUE | 0 | 0 |
| 2026-07-24 | 215 | 0 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
| 2026-07-24 | 220 | 0 | CALL | 0 | 0 | 47.06 | TRUE | 0 | 0 |
| 2026-07-24 | 225 | 0 | CALL | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2026-07-24 | 230 | 0 | CALL | 0 | 0 | 45.85 | TRUE | 0 | 0 |
| 2026-07-24 | 235 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
| 2026-07-24 | 240 | 0 | CALL | 0 | 0 | 42.7 | TRUE | 0 | 0 |
| 2026-07-24 | 245 | 0 | CALL | 0 | 0 | 41.27 | TRUE | 0 | 0 |
| 2026-07-24 | 250 | 0 | CALL | 0 | 0 | 39.92 | TRUE | 0 | 0 |
| 2026-07-24 | 255 | 0 | CALL | 0 | 0 | 38.56 | TRUE | 0 | 0 |
| 2026-07-24 | 260 | 0 | CALL | 0 | 0 | 36.65 | TRUE | 0 | 0 |
| 2026-07-24 | 265 | 0 | CALL | 0 | 0 | 36.79 | TRUE | 0 | 0 |
| 2026-07-24 | 270 | 0 | CALL | 0 | 0 | 35.71 | TRUE | 0 | 0 |
| 2026-07-24 | 275 | 0 | CALL | 0 | 0 | 34.75 | TRUE | 0 | 0 |
| 2026-07-24 | 280 | 0 | CALL | 0 | 0 | 33.97 | TRUE | 0 | 0 |
| 2026-07-24 | 285 | 0 | CALL | 0 | 0 | 33.65 | TRUE | 0 | 0 |
| 2026-07-24 | 290 | 0 | CALL | 0 | 0 | 33.28 | FALSE | 0 | 0 |
| 2026-07-24 | 295 | 0 | CALL | 0 | 0 | 33.08 | FALSE | 0 | 0 |
| 2026-07-24 | 300 | 0 | CALL | 0 | 0 | 32.6 | FALSE | 0 | 0 |
| 2026-07-24 | 305 | 0 | CALL | 0 | 0 | 32.46 | FALSE | 0 | 0 |
| 2026-07-24 | 310 | 5.68 | CALL | 1 | 0 | 32.35 | FALSE | 5.68 | 0 |
| 2026-07-24 | 315 | 0 | CALL | 0 | 0 | 32.97 | FALSE | 0 | 0 |
| 2026-07-24 | 320 | 0 | CALL | 0 | 0 | 33 | FALSE | 0 | 0 |
| 2026-07-24 | 325 | 3.08 | CALL | 2 | 0 | 33.28 | FALSE | 3.08 | 0 |
| 2026-07-24 | 330 | 0 | CALL | 0 | 0 | 33.97 | FALSE | 0 | 0 |
| 2026-07-24 | 335 | 1.95 | CALL | 1 | 0 | 34.3 | FALSE | 1.95 | 0 |
| 2026-07-24 | 340 | 1.88 | CALL | 1 | 0 | 35.21 | FALSE | 1.88 | 0 |
| 2026-07-24 | 345 | 0 | CALL | 0 | 0 | 36.28 | FALSE | 0 | 0 |
| 2026-07-24 | 350 | 0 | CALL | 0 | 0 | 37.75 | FALSE | 0 | 0 |
| 2026-07-24 | 355 | 0 | CALL | 0 | 0 | 39.1 | FALSE | 0 | 0 |
| 2026-07-24 | 215 | 0 | PUT | 0 | 0 | 42.43 | FALSE | 0 | 0 |
| 2026-07-24 | 220 | 0 | PUT | 0 | 0 | 50.68 | FALSE | 0 | 0 |
| 2026-07-24 | 225 | 0 | PUT | 0 | 0 | 48.14 | FALSE | 0 | 0 |
| 2026-07-24 | 230 | 0 | PUT | 0 | 0 | 45.85 | FALSE | 0 | 0 |
| 2026-07-24 | 235 | 0 | PUT | 0 | 0 | 43.86 | FALSE | 0 | 0 |
| 2026-07-24 | 240 | 0 | PUT | 0 | 0 | 42.18 | FALSE | 0 | 0 |
| 2026-07-24 | 245 | 0 | PUT | 0 | 0 | 41.14 | FALSE | 0 | 0 |
| 2026-07-24 | 250 | 0 | PUT | 0 | 0 | 40.09 | FALSE | 0 | 0 |
| 2026-07-24 | 255 | 4.67 | PUT | 2 | 0 | 39.05 | FALSE | 4.67 | 0 |
| 2026-07-24 | 260 | 5.6 | PUT | 2 | 0 | 38.05 | FALSE | 5.6 | 0 |
| 2026-07-24 | 265 | 0 | PUT | 0 | 0 | 37.09 | FALSE | 0 | 0 |
| 2026-07-24 | 270 | 0 | PUT | 0 | 0 | 37.26 | FALSE | 0 | 0 |
| 2026-07-24 | 275 | 0 | PUT | 0 | 0 | 35.36 | FALSE | 0 | 0 |
| 2026-07-24 | 280 | 0 | PUT | 0 | 0 | 35.07 | FALSE | 0 | 0 |
| 2026-07-24 | 285 | 0 | PUT | 0 | 0 | 34.75 | FALSE | 0 | 0 |
| 2026-07-24 | 290 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
| 2026-07-24 | 295 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
| 2026-07-24 | 300 | 0 | PUT | 0 | 0 | 33.26 | TRUE | 0 | 0 |
| 2026-07-24 | 305 | 0 | PUT | 0 | 0 | 33.54 | TRUE | 0 | 0 |
| 2026-07-24 | 310 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
| 2026-07-24 | 315 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
| 2026-07-24 | 320 | 0 | PUT | 0 | 0 | 32.79 | TRUE | 0 | 0 |
| 2026-07-24 | 325 | 0 | PUT | 0 | 0 | 33.92 | TRUE | 0 | 0 |
| 2026-07-24 | 330 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
| 2026-07-24 | 335 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
| 2026-07-24 | 340 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
| 2026-07-24 | 345 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
| 2026-07-24 | 350 | 0 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
| 2026-07-24 | 355 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 0 | 61.96 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 56.38 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 0 | 54.26 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 1 | 50.06 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 0 | 48.42 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 4 | 42.28 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 72.2 | CALL | 1 | 41 | 40.31 | TRUE | 72.2 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 2 | 39.18 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 55.4 | CALL | 1 | 3 | 38.7 | TRUE | 55.4 | 0 |
| 2026-09-18 | 250 | 41.87 | CALL | 0 | 62 | 37.07 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 34.72 | CALL | 0 | 12 | 36.35 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 30.69 | CALL | 100 | 150 | 35.69 | TRUE | -1.94 | -0.06 |
| 2026-09-18 | 280 | 23.89 | CALL | 45 | 659 | 35.49 | TRUE | -0.99 | -0.04 |
| 2026-09-18 | 290 | 19.84 | CALL | 53 | 118 | 34.93 | FALSE | 1.84 | 0.1 |
| 2026-09-18 | 300 | 15.55 | CALL | 6 | 354 | 34.68 | FALSE | -0.95 | -0.06 |
| 2026-09-18 | 310 | 12 | CALL | 18 | 303 | 34.56 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 8.88 | CALL | 0 | 170 | 33.5 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 6.5 | CALL | 14 | 125 | 33.66 | FALSE | -0.7 | -0.1 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 116 | 32.68 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 3.1 | CALL | 11 | 225 | 32.41 | FALSE | -0.3 | -0.09 |
| 2026-09-18 | 360 | 2.68 | CALL | 11 | 115 | 33.75 | FALSE | -0.14 | -0.05 |
| 2026-09-18 | 370 | 2.1 | CALL | 3 | 881 | 32.87 | FALSE | 0.08 | 0.04 |
| 2026-09-18 | 380 | 1.71 | CALL | 7 | 276 | 31.46 | FALSE | 1.71 | 0 |
| 2026-09-18 | 390 | 1.2 | CALL | 0 | 291 | 34.13 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 0 | CALL | 0 | 167 | 35.27 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 71 | 36.68 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 75 | 38.28 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 17 | 39.79 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 1 | 43.75 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 0 | 43.14 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 0 | 44.83 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 4 | 47.51 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 0 | CALL | 0 | 0 | 50.29 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 3 | 63.43 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 60.77 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 12 | 50.95 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 2 | 48.81 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0.9 | PUT | 0 | 7 | 46.69 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 29 | 46.19 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 1.15 | PUT | 1 | 22 | 44.49 | FALSE | 1.15 | 0 |
| 2026-09-18 | 195 | 1.35 | PUT | 1 | 8 | 45.98 | FALSE | 1.35 | 0 |
| 2026-09-18 | 200 | 1.15 | PUT | 11 | 25 | 42.82 | FALSE | 1.15 | 0 |
| 2026-09-18 | 210 | 2.2 | PUT | 1 | 33 | 40.27 | FALSE | 2.2 | 0 |
| 2026-09-18 | 220 | 2.64 | PUT | 0 | 29 | 39.99 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 4 | PUT | 0 | 63 | 38.58 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 5.4 | PUT | 6 | 42 | 37.4 | FALSE | -0.04 | -0.01 |
| 2026-09-18 | 250 | 7.4 | PUT | 1 | 78 | 36.5 | FALSE | -0.39 | -0.05 |
| 2026-09-18 | 260 | 9.91 | PUT | 1 | 127 | 35.23 | FALSE | -1.16 | -0.1 |
| 2026-09-18 | 270 | 13.31 | PUT | 1 | 503 | 35.08 | FALSE | -0.66 | -0.05 |
| 2026-09-18 | 280 | 17.81 | PUT | 2 | 824 | 34.69 | FALSE | -0.5 | -0.03 |
| 2026-09-18 | 290 | 23.49 | PUT | 3 | 404 | 33.66 | TRUE | 1.49 | 0.07 |
| 2026-09-18 | 300 | 30.26 | PUT | 0 | 120 | 33.54 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 35.7 | PUT | 111 | 213 | 33.82 | TRUE | 35.7 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 45 | 33.6 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 115 | 33.71 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | PUT | 0 | 354 | 32.75 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 78 | 32.86 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 285 | 32.79 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 0 | 33 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 0 | 31.94 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 113.3 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 39.51 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 47.52 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 49.56 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 1 | 49.21 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 47.88 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 45.51 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 0 | 43.83 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 2 | 43.04 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | CALL | 0 | 0 | 41.78 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 0 | 40.63 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 0 | 39.61 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 0 | 38.79 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 37 | 37.89 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | CALL | 0 | 0 | 37.02 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | CALL | 0 | 9 | 36.4 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 38.2 | CALL | 0 | 12 | 35.83 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 33 | CALL | 1 | 39 | 35.26 | TRUE | -2.1 | -0.06 |
| 2026-12-18 | 290 | 28.61 | CALL | 4 | 36 | 35.17 | FALSE | 0.61 | 0.02 |
| 2026-12-18 | 300 | 25.8 | CALL | 1 | 53 | 34.28 | FALSE | 0.68 | 0.03 |
| 2026-12-18 | 310 | 20.48 | CALL | 0 | 19 | 34.36 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 16.8 | CALL | 3 | 73 | 33.37 | FALSE | -0.33 | -0.02 |
| 2026-12-18 | 330 | 14.57 | CALL | 0 | 74 | 33.1 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 54 | 32.89 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 9.5 | CALL | 10 | 108 | 32.71 | FALSE | 0.45 | 0.05 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 32 | 32.32 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 17 | 31.81 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 53 | 31.67 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 3 | 31.62 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 2.8 | CALL | 0 | 110 | 31.58 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 1 | 30.77 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 12 | 31.12 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 1 | 31.2 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 4 | 31.8 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 3 | 32.37 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 9 | 33.08 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 24 | 34 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 1 | 35.64 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 36.01 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 4 | 37.11 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 0 | 41.15 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 49.37 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 48.23 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 46.83 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 302 | 44.54 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 13 | 44.27 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 1.85 | PUT | 1 | 18 | 44.68 | FALSE | 1.85 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 20 | 43.77 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 2.5 | PUT | 1 | 8 | 42.67 | FALSE | 2.5 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 18 | 42.07 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 23 | 41.32 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 3.6 | PUT | 0 | 23 | 40.37 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 25 | 40.08 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 31 | 39.22 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 22 | 38.61 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 11.34 | PUT | 0 | 17 | 37.85 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 12.4 | PUT | 0 | 14 | 37.15 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 16.35 | PUT | 1 | 15 | 36.33 | FALSE | -0.45 | -0.03 |
| 2026-12-18 | 270 | 20.25 | PUT | 2 | 13 | 35.81 | FALSE | 20.25 | 0 |
| 2026-12-18 | 280 | 24.57 | PUT | 1 | 26 | 35.45 | FALSE | 24.57 | 0 |
| 2026-12-18 | 290 | 29.6 | PUT | 4 | 22 | 35.13 | TRUE | 29.6 | 0 |
| 2026-12-18 | 300 | 34.29 | PUT | 2 | 39 | 34.82 | TRUE | 34.29 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 36 | 34.26 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 43 | 34.06 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 21 | 33.49 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 15 | 33.26 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 13 | 32.82 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 2 | 32.68 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 4 | 32.2 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 0 | 31.99 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 1 | 31.94 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 40.58 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 45.22 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 4 | 63.46 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 2 | 60.76 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 5 | 58.97 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 0 | 57.89 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 4 | 56.02 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 1 | 54.76 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 1 | 53.43 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 1 | 52.05 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 0 | 51.5 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 16 | 49.98 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 4 | 49.17 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 11 | 47.27 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 19 | 47.76 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 17 | 45.17 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 1 | 45 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 15 | 44.23 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 2 | 44.21 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 7 | 43.03 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 12 | 42.24 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 94.11 | CALL | 0 | 42 | 41.61 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 43 | 40.59 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 119 | 39.47 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 211 | 38.92 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 65 | CALL | 0 | 121 | 37.86 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 53.5 | CALL | 1 | 1359 | 37.67 | TRUE | 3 | 0.06 |
| 2027-01-15 | 260 | 50 | CALL | 1 | 572 | 36.74 | TRUE | 2.5 | 0.05 |
| 2027-01-15 | 270 | 41 | CALL | 0 | 165 | 35.8 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 36.2 | CALL | 2 | 128 | 35.36 | TRUE | 0.04 | 0 |
| 2027-01-15 | 290 | 31.1 | CALL | 1 | 92 | 34.89 | FALSE | 0.5 | 0.02 |
| 2027-01-15 | 300 | 27.2 | CALL | 1 | 484 | 35.41 | FALSE | 0.3 | 0.01 |
| 2027-01-15 | 310 | 21.9 | CALL | 5 | 215 | 34.06 | FALSE | 21.9 | 0 |
| 2027-01-15 | 320 | 18.5 | CALL | 10 | 232 | 34.07 | FALSE | -0.38 | -0.02 |
| 2027-01-15 | 330 | 15.7 | CALL | 5 | 1660 | 34.14 | FALSE | -0.5 | -0.03 |
| 2027-01-15 | 340 | 13.2 | CALL | 3 | 47 | 34 | FALSE | 13.2 | 0 |
| 2027-01-15 | 350 | 10.89 | CALL | 0 | 49 | 32.81 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 9.3 | CALL | 0 | 36 | 32.52 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 145 | 32.39 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 11 | 32.43 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 8 | 32.48 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 4.15 | CALL | 14 | 1177 | 32.49 | FALSE | 0.15 | 0.04 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 44 | 31.15 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 2.81 | CALL | 0 | 6 | 31.7 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 10 | 31.66 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 15 | 32.62 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 1.85 | CALL | 0 | 20 | 32.27 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 58 | 34.69 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 1 | 34.93 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 2 | 34.65 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 2 | 36.48 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 0 | CALL | 0 | 0 | 35.66 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 3 | 37.84 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 18 | 64.07 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 42 | 70.09 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 2 | 65.8 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 0 | 61.66 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 22 | 57.91 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 2 | 55.18 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0.75 | PUT | 0 | 27 | 47.74 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 6 | 51.64 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 17 | 53.82 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 7 | 52.23 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 1.3 | PUT | 0 | 58 | 45.47 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 7 | 46.51 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 1.37 | PUT | 0 | 63 | 43.43 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 301 | 43.24 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 2.05 | PUT | 0 | 43 | 43.07 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 12 | 42.88 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 63 | 42.37 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 24 | 41.42 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 90 | 41.16 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 118 | 40.32 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 4.2 | PUT | 10 | 102 | 39.68 | FALSE | 0.25 | 0.06 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 62 | 39.11 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 7.11 | PUT | 0 | 188 | 38.5 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 8.15 | PUT | 0 | 131 | 37.56 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 12 | PUT | 0 | 144 | 37.26 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 15.1 | PUT | 0 | 521 | 37.03 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 18.6 | PUT | 0 | 250 | 36.44 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 87 | 35.96 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 26.98 | PUT | 15 | 126 | 35.74 | FALSE | 0.29 | 0.01 |
| 2027-01-15 | 290 | 31.1 | PUT | 1 | 89 | 35.29 | TRUE | -0.75 | -0.02 |
| 2027-01-15 | 300 | 37.4 | PUT | 3 | 256 | 34.68 | TRUE | 0.4 | 0.01 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 42 | 34.32 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 49.58 | PUT | 0 | 23 | 33.81 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 61 | 33.53 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 197 | 33.42 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 73.73 | PUT | 0 | 10 | 33.37 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 2 | 32.52 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 16 | 30.7 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 41.23 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 0 | 42.66 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 0 | 44.06 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 0 | 45.32 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 0 | 41.98 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 0 | 41.08 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | CALL | 0 | 0 | 40.55 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 2 | 39.57 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 0 | 38.84 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 3 | 38.26 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 0 | 37.05 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 0 | 36.78 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 45.21 | CALL | 12 | 15 | 36.65 | TRUE | -1.44 | -0.03 |
| 2027-03-19 | 280 | 40.48 | CALL | 2 | 32 | 35.93 | TRUE | -1.07 | -0.03 |
| 2027-03-19 | 290 | 37 | CALL | 1 | 57 | 35.42 | FALSE | 2.4 | 0.07 |
| 2027-03-19 | 300 | 31.35 | CALL | 10 | 24 | 35.71 | FALSE | 1.05 | 0.03 |
| 2027-03-19 | 310 | 28 | CALL | 9 | 42 | 35.25 | FALSE | 28 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 12 | 34.77 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 20.6 | CALL | 0 | 10 | 34.16 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 17.48 | CALL | 2 | 34 | 34.54 | FALSE | 1.38 | 0.09 |
| 2027-03-19 | 350 | 0 | CALL | 0 | 17 | 33.52 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 0 | CALL | 0 | 34 | 33.06 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 11 | 32.79 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 0 | CALL | 0 | 11 | 32.52 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 6 | 32.41 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 0 | CALL | 0 | 5 | 32.16 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 0 | CALL | 0 | 5 | 32.02 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 0 | CALL | 0 | 1 | 31.82 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 5 | 31.65 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 0 | CALL | 0 | 11 | 31.38 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 2.07 | CALL | 0 | 14 | 31.13 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 0 | 31.21 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 31.6 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 0 | 32.49 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 0 | 32.89 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 0 | CALL | 0 | 0 | 33.49 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 0 | 34.85 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 8 | 36.17 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 18 | 46.13 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 3 | 45.97 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 43.43 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 42.61 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 14 | 42.46 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 42.11 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 3.3 | PUT | 0 | 1 | 41.61 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 41.12 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 0 | 40.52 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 1 | 40.16 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 3 | 39.89 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 2 | 38.84 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 2 | 38.06 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 1 | 37.65 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 1 | 36.86 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 2 | 36.99 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 21.05 | PUT | 0 | 3 | 36.46 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 0 | 36.41 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 29.6 | PUT | 0 | 7 | 35.38 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 34.01 | PUT | 1 | 20 | 35.6 | TRUE | -2.59 | -0.07 |
| 2027-03-19 | 300 | 40.3 | PUT | 35 | 86 | 34.88 | TRUE | -0.2 | -0 |
| 2027-03-19 | 310 | 46.7 | PUT | 38 | 29 | 34.44 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 1 | 34.13 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 4 | 33.69 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 11 | 33.35 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 3 | 33.05 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 1 | 32.57 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 3 | 32.54 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 0 | 32.37 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | PUT | 0 | 0 | 32.1 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 0 | 32.23 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 0 | 36.18 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 0 | 41.56 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 216.7 | PUT | 0 | 0 | 42.83 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | CALL | 0 | 0 | 48.31 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 0 | 46.51 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | CALL | 0 | 0 | 44 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | CALL | 0 | 0 | 44.36 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 0 | CALL | 0 | 0 | 43.44 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | CALL | 0 | 0 | 41.7 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 0 | 41.06 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | CALL | 0 | 0 | 40.84 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | CALL | 0 | 0 | 40.5 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 99 | CALL | 0 | 20 | 39.63 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | CALL | 0 | 0 | 38.91 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 82.54 | CALL | 0 | 2 | 38.19 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | CALL | 0 | 2 | 36.94 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 0 | CALL | 0 | 11 | 36.19 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 0 | CALL | 0 | 0 | 35.94 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 51.88 | CALL | 1 | 4 | 35.67 | TRUE | 1.58 | 0.03 |
| 2027-06-17 | 280 | 46.5 | CALL | 0 | 4 | 35.06 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 42 | CALL | 0 | 6 | 34.82 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 36.77 | CALL | 102 | 4 | 35.49 | FALSE | 36.77 | 0 |
| 2027-06-17 | 310 | 30.8 | CALL | 0 | 11 | 34.32 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 29.6 | CALL | 1 | 2 | 34.78 | FALSE | 29.6 | 0 |
| 2027-06-17 | 330 | 0 | CALL | 0 | 7 | 34.67 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 12 | 34.56 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 20 | 33.06 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 0 | CALL | 0 | 4 | 33.06 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 15.6 | CALL | 2 | 20 | 32.54 | FALSE | 1.36 | 0.1 |
| 2027-06-17 | 380 | 0 | CALL | 0 | 11 | 32.47 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 0 | CALL | 0 | 0 | 32.78 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 0 | CALL | 0 | 20 | 32.52 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 10 | 31.83 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 5 | 31.99 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 31.49 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 0 | CALL | 0 | 2 | 31.27 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 4.3 | CALL | 0 | 6 | 31.13 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 1 | 30.86 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 0 | 30.63 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 0 | CALL | 0 | 0 | 30.48 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 30.29 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 0 | CALL | 0 | 0 | 30.91 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 3.5 | CALL | 5 | 3 | 31.33 | FALSE | 3.5 | 0 |
| 2027-06-17 | 540 | 3 | CALL | 5 | 2 | 32.13 | FALSE | 0.99 | 0.49 |
| 2027-06-17 | 140 | 0 | PUT | 0 | 13 | 44.4 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 0 | 43.6 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 0 | PUT | 0 | 7 | 42.2 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 0 | 41.61 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 0 | 41.27 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 0 | 41.26 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 0 | PUT | 0 | 0 | 40.77 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 0 | PUT | 0 | 1 | 40.44 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 0 | 39.63 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 0 | 39.43 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 0 | PUT | 0 | 0 | 38.8 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 0 | 39.03 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 0 | PUT | 0 | 10 | 38.38 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 17 | 37.59 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 0 | PUT | 0 | 0 | 37.14 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 14.3 | PUT | 13 | 7 | 36.83 | FALSE | -0.6 | -0.04 |
| 2027-06-17 | 240 | 17 | PUT | 0 | 88 | 36.29 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 21.1 | PUT | 14 | 12 | 36.65 | FALSE | -0.6 | -0.03 |
| 2027-06-17 | 260 | 21.1 | PUT | 0 | 5 | 36.16 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 0 | PUT | 0 | 64 | 35.89 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 33.15 | PUT | 0 | 5 | 35.69 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 0 | PUT | 0 | 386 | 34.62 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | PUT | 0 | 4 | 34.12 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 160 | 33.95 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 485 | 33.7 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 101 | 33.21 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 88 | 32.65 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 1 | 32.11 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 1 | 31.01 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 15 | 31.24 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 0 | 32.55 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | PUT | 0 | 0 | 35.07 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 0 | 37.47 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 0 | 38.63 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 0 | 40.88 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 166.07 | CALL | 0 | 1 | 45.65 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 0 | 45.14 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 1 | 43.28 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 2 | 43.06 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 3 | 43.67 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 0 | 42.08 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 0 | 41.45 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 1 | 40.77 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 1 | 40.4 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 39.97 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 1 | 39.48 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 4 | 38.64 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 7 | 38.13 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 89.5 | CALL | 0 | 25 | 37.38 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 43 | 37.1 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 74.7 | CALL | 0 | 153 | 36.17 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 318 | 35.88 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 215 | 35.41 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 57 | CALL | 0 | 139 | 34.85 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 50.8 | CALL | 2 | 116 | 34.73 | FALSE | -1.48 | -0.03 |
| 2028-01-21 | 300 | 45 | CALL | 0 | 462 | 34.52 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 36 | 34.33 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 41 | CALL | 0 | 185 | 34.14 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 36.84 | CALL | 1 | 542 | 34.05 | FALSE | 0.59 | 0.02 |
| 2028-01-21 | 340 | 0 | CALL | 0 | 155 | 33.58 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 0 | CALL | 0 | 213 | 33.59 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 28 | CALL | 0 | 151 | 32.55 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 30 | 32.42 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 22.63 | CALL | 8 | 141 | 32.71 | FALSE | 22.63 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 2 | 32.3 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 0 | CALL | 0 | 60 | 32.1 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 0 | 32.41 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 2 | 31.91 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 1 | 31.78 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 11.7 | CALL | 0 | 13 | 31.44 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 10.9 | CALL | 0 | 6 | 31.55 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 1 | 31.36 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 0 | 31.37 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 176 | 31.58 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 7 | CALL | 0 | 1 | 31.59 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 6.3 | CALL | 0 | 9 | 31.53 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 30.76 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 4 | CALL | 9 | 57 | 31.72 | FALSE | -0.5 | -0.11 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 42 | 43.76 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 45.38 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 3 | 41.83 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 44.69 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 0 | 41.37 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 1 | 42 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 3 | 41.53 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 5 | 41.94 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 65 | 41.27 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 1 | 40.75 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 39.99 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 1 | 39.93 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 3 | 39.46 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 39.15 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 10 | PUT | 0 | 31 | 37.6 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 11 | PUT | 3 | 2 | 37.99 | FALSE | 11 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 63 | 37.38 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 13 | 37.1 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 19.5 | PUT | 1 | 58 | 36.68 | FALSE | 2 | 0.11 |
| 2028-01-21 | 230 | 20.25 | PUT | 0 | 119 | 35.8 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 85 | 35.84 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 52 | 35.28 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 23 | 35.06 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 35.29 | PUT | 0 | 71 | 34.71 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 39.2 | PUT | 0 | 47 | 34.51 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 43 | PUT | 1 | 14 | 34.26 | TRUE | -3.11 | -0.07 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 98 | 33.43 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 30 | 33.59 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 3 | 33.62 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 67.84 | PUT | 1 | 5 | 33.22 | TRUE | 0.21 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 4 | 32.73 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 3 | 32.67 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 1 | 32.39 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 32 | 32.49 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 21 | 31.45 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 31.31 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 0 | 31.22 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 0 | 30.8 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 0 | 30.76 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 0 | 31.9 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 31.55 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 33.66 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
| 2028-06-16 | 140 | 0 | CALL | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2028-06-16 | 145 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2028-06-16 | 150 | 0 | CALL | 0 | 1 | 42.84 | TRUE | 0 | 0 |
| 2028-06-16 | 155 | 0 | CALL | 0 | 0 | 41.41 | TRUE | 0 | 0 |
| 2028-06-16 | 160 | 0 | CALL | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2028-06-16 | 165 | 0 | CALL | 0 | 0 | 41.02 | TRUE | 0 | 0 |
| 2028-06-16 | 170 | 0 | CALL | 0 | 0 | 40.35 | TRUE | 0 | 0 |
| 2028-06-16 | 175 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
| 2028-06-16 | 180 | 0 | CALL | 0 | 1 | 39.9 | TRUE | 0 | 0 |
| 2028-06-16 | 185 | 0 | CALL | 0 | 0 | 39.43 | TRUE | 0 | 0 |
| 2028-06-16 | 190 | 0 | CALL | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2028-06-16 | 195 | 0 | CALL | 0 | 0 | 38.92 | TRUE | 0 | 0 |
| 2028-06-16 | 200 | 0 | CALL | 0 | 0 | 38.59 | TRUE | 0 | 0 |
| 2028-06-16 | 210 | 0 | CALL | 0 | 0 | 37.18 | TRUE | 0 | 0 |
| 2028-06-16 | 220 | 0 | CALL | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2028-06-16 | 230 | 0 | CALL | 0 | 0 | 36.54 | TRUE | 0 | 0 |
| 2028-06-16 | 240 | 0 | CALL | 0 | 0 | 35.74 | TRUE | 0 | 0 |
| 2028-06-16 | 250 | 0 | CALL | 0 | 0 | 35.53 | TRUE | 0 | 0 |
| 2028-06-16 | 260 | 0 | CALL | 0 | 5 | 35.02 | TRUE | 0 | 0 |
| 2028-06-16 | 270 | 68.4 | CALL | 3 | 13 | 34.75 | TRUE | 7.96 | 0.13 |
| 2028-06-16 | 280 | 62.77 | CALL | 1 | 0 | 34.4 | TRUE | 62.77 | 0 |
| 2028-06-16 | 290 | 0 | CALL | 0 | 0 | 34.17 | FALSE | 0 | 0 |
| 2028-06-16 | 300 | 55 | CALL | 0 | 13 | 34.3 | FALSE | 0 | 0 |
| 2028-06-16 | 310 | 0 | CALL | 0 | 0 | 34.12 | FALSE | 0 | 0 |
| 2028-06-16 | 320 | 0 | CALL | 0 | 2 | 33.82 | FALSE | 0 | 0 |
| 2028-06-16 | 330 | 0 | CALL | 0 | 1 | 33.63 | FALSE | 0 | 0 |
| 2028-06-16 | 340 | 0 | CALL | 0 | 646 | 33.5 | FALSE | 0 | 0 |
| 2028-06-16 | 350 | 0 | CALL | 0 | 175 | 33.09 | FALSE | 0 | 0 |
| 2028-06-16 | 360 | 0 | CALL | 0 | 1 | 32.87 | FALSE | 0 | 0 |
| 2028-06-16 | 370 | 0 | CALL | 0 | 1 | 32.85 | FALSE | 0 | 0 |
| 2028-06-16 | 380 | 0 | CALL | 0 | 0 | 32.71 | FALSE | 0 | 0 |
| 2028-06-16 | 390 | 0 | CALL | 0 | 0 | 32.47 | FALSE | 0 | 0 |
| 2028-06-16 | 400 | 0 | CALL | 0 | 0 | 32.45 | FALSE | 0 | 0 |
| 2028-06-16 | 410 | 0 | CALL | 0 | 0 | 32.34 | FALSE | 0 | 0 |
| 2028-06-16 | 420 | 0 | CALL | 0 | 0 | 32.12 | FALSE | 0 | 0 |
| 2028-06-16 | 430 | 0 | CALL | 0 | 0 | 31.99 | FALSE | 0 | 0 |
| 2028-06-16 | 440 | 0 | CALL | 0 | 1 | 31.95 | FALSE | 0 | 0 |
| 2028-06-16 | 450 | 15.37 | CALL | 0 | 0 | 31.82 | FALSE | 0 | 0 |
| 2028-06-16 | 460 | 0 | CALL | 0 | 0 | 31.8 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 0 | CALL | 0 | 0 | 31.71 | FALSE | 0 | 0 |
| 2028-06-16 | 480 | 0 | CALL | 0 | 0 | 31.54 | FALSE | 0 | 0 |
| 2028-06-16 | 490 | 0 | CALL | 0 | 0 | 31.5 | FALSE | 0 | 0 |
| 2028-06-16 | 500 | 0 | CALL | 0 | 0 | 31.39 | FALSE | 0 | 0 |
| 2028-06-16 | 520 | 0 | CALL | 0 | 0 | 31.2 | FALSE | 0 | 0 |
| 2028-06-16 | 540 | 0 | CALL | 0 | 0 | 31 | FALSE | 0 | 0 |
| 2028-06-16 | 140 | 0 | PUT | 0 | 25 | 42.7 | FALSE | 0 | 0 |
| 2028-06-16 | 145 | 0 | PUT | 0 | 0 | 42.07 | FALSE | 0 | 0 |
| 2028-06-16 | 150 | 0 | PUT | 0 | 0 | 42.32 | FALSE | 0 | 0 |
| 2028-06-16 | 155 | 0 | PUT | 0 | 0 | 41.57 | FALSE | 0 | 0 |
| 2028-06-16 | 160 | 0 | PUT | 0 | 0 | 40.79 | FALSE | 0 | 0 |
| 2028-06-16 | 165 | 0 | PUT | 0 | 2 | 40.76 | FALSE | 0 | 0 |
| 2028-06-16 | 170 | 0 | PUT | 0 | 3 | 39.91 | FALSE | 0 | 0 |
| 2028-06-16 | 175 | 0 | PUT | 0 | 0 | 39.74 | FALSE | 0 | 0 |
| 2028-06-16 | 180 | 0 | PUT | 0 | 1 | 39.48 | FALSE | 0 | 0 |
| 2028-06-16 | 185 | 0 | PUT | 0 | 0 | 38.86 | FALSE | 0 | 0 |
| 2028-06-16 | 190 | 0 | PUT | 0 | 0 | 38.5 | FALSE | 0 | 0 |
| 2028-06-16 | 195 | 0 | PUT | 0 | 0 | 38.09 | FALSE | 0 | 0 |
| 2028-06-16 | 200 | 0 | PUT | 0 | 1 | 37.9 | FALSE | 0 | 0 |
| 2028-06-16 | 210 | 0 | PUT | 0 | 0 | 37.33 | FALSE | 0 | 0 |
| 2028-06-16 | 220 | 20.25 | PUT | 1 | 4 | 36.56 | FALSE | -1.67 | -0.08 |
| 2028-06-16 | 230 | 0 | PUT | 0 | 1 | 36.14 | FALSE | 0 | 0 |
| 2028-06-16 | 240 | 0 | PUT | 0 | 0 | 35.75 | FALSE | 0 | 0 |
| 2028-06-16 | 250 | 0 | PUT | 0 | 0 | 35.42 | FALSE | 0 | 0 |
| 2028-06-16 | 260 | 0 | PUT | 0 | 0 | 35.04 | FALSE | 0 | 0 |
| 2028-06-16 | 270 | 0 | PUT | 0 | 35 | 34.69 | FALSE | 0 | 0 |
| 2028-06-16 | 280 | 43.74 | PUT | 1 | 0 | 34.69 | FALSE | 43.74 | 0 |
| 2028-06-16 | 290 | 0 | PUT | 0 | 1 | 34.3 | TRUE | 0 | 0 |
| 2028-06-16 | 300 | 0 | PUT | 0 | 8 | 34.05 | TRUE | 0 | 0 |
| 2028-06-16 | 310 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
| 2028-06-16 | 320 | 0 | PUT | 0 | 0 | 33.68 | TRUE | 0 | 0 |
| 2028-06-16 | 330 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
| 2028-06-16 | 340 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
| 2028-06-16 | 350 | 0 | PUT | 0 | 2 | 32.96 | TRUE | 0 | 0 |
| 2028-06-16 | 360 | 90.5 | PUT | 0 | 2 | 32.78 | TRUE | 0 | 0 |
| 2028-06-16 | 370 | 0 | PUT | 0 | 1 | 32.61 | TRUE | 0 | 0 |
| 2028-06-16 | 380 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
| 2028-06-16 | 390 | 0 | PUT | 0 | 0 | 32.36 | TRUE | 0 | 0 |
| 2028-06-16 | 400 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
| 2028-06-16 | 410 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
| 2028-06-16 | 420 | 0 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
| 2028-06-16 | 440 | 0 | PUT | 0 | 0 | 31.7 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 0 | PUT | 0 | 0 | 31.83 | TRUE | 0 | 0 |
| 2028-06-16 | 460 | 0 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
| 2028-06-16 | 470 | 0 | PUT | 0 | 0 | 31.47 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 0 | PUT | 0 | 0 | 31.9 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 0 | PUT | 0 | 0 | 32.9 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 0 | 37.59 | TRUE | 0 | 0 |
| 2028-12-15 | 140 | 0 | CALL | 0 | 0 | 42.23 | TRUE | 0 | 0 |
| 2028-12-15 | 145 | 0 | CALL | 0 | 0 | 41.55 | TRUE | 0 | 0 |
| 2028-12-15 | 150 | 0 | CALL | 0 | 1 | 41.63 | TRUE | 0 | 0 |
| 2028-12-15 | 155 | 0 | CALL | 0 | 0 | 40.87 | TRUE | 0 | 0 |
| 2028-12-15 | 160 | 0 | CALL | 0 | 0 | 40.45 | TRUE | 0 | 0 |
| 2028-12-15 | 165 | 0 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2028-12-15 | 170 | 0 | CALL | 0 | 0 | 39.79 | TRUE | 0 | 0 |
| 2028-12-15 | 175 | 0 | CALL | 0 | 1 | 38.94 | TRUE | 0 | 0 |
| 2028-12-15 | 180 | 0 | CALL | 0 | 0 | 38.66 | TRUE | 0 | 0 |
| 2028-12-15 | 185 | 0 | CALL | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2028-12-15 | 190 | 0 | CALL | 0 | 0 | 37.97 | TRUE | 0 | 0 |
| 2028-12-15 | 195 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
| 2028-12-15 | 200 | 0 | CALL | 0 | 0 | 37.6 | TRUE | 0 | 0 |
| 2028-12-15 | 210 | 0 | CALL | 0 | 0 | 37.04 | TRUE | 0 | 0 |
| 2028-12-15 | 220 | 0 | CALL | 0 | 0 | 35.92 | TRUE | 0 | 0 |
| 2028-12-15 | 230 | 0 | CALL | 0 | 24 | 35.51 | TRUE | 0 | 0 |
| 2028-12-15 | 240 | 92.5 | CALL | 2 | 10 | 35.21 | TRUE | 92.5 | 0 |
| 2028-12-15 | 250 | 87 | CALL | 0 | 14 | 34.96 | TRUE | 0 | 0 |
| 2028-12-15 | 260 | 0 | CALL | 0 | 11 | 34.8 | TRUE | 0 | 0 |
| 2028-12-15 | 270 | 74 | CALL | 0 | 55 | 34.48 | TRUE | 0 | 0 |
| 2028-12-15 | 280 | 69.25 | CALL | 1 | 58 | 34.04 | TRUE | 1.05 | 0.02 |
| 2028-12-15 | 290 | 66.3 | CALL | 0 | 18 | 34.09 | FALSE | 0 | 0 |
| 2028-12-15 | 300 | 61 | CALL | 5 | 40 | 33.71 | FALSE | -1.05 | -0.02 |
| 2028-12-15 | 310 | 54.5 | CALL | 0 | 42 | 33.5 | FALSE | 0 | 0 |
| 2028-12-15 | 320 | 0 | CALL | 0 | 24 | 33.47 | FALSE | 0 | 0 |
| 2028-12-15 | 330 | 50.1 | CALL | 1 | 9 | 33.04 | FALSE | 0.85 | 0.02 |
| 2028-12-15 | 340 | 48.3 | CALL | 2 | 9 | 32.65 | FALSE | 48.3 | 0 |
| 2028-12-15 | 350 | 0 | CALL | 0 | 14 | 32.44 | FALSE | 0 | 0 |
| 2028-12-15 | 360 | 0 | CALL | 0 | 14 | 32.56 | FALSE | 0 | 0 |
| 2028-12-15 | 370 | 0 | CALL | 0 | 2 | 32.16 | FALSE | 0 | 0 |
| 2028-12-15 | 380 | 0 | CALL | 0 | 0 | 32.09 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 0 | CALL | 0 | 0 | 31.93 | FALSE | 0 | 0 |
| 2028-12-15 | 400 | 0 | CALL | 0 | 3 | 31.69 | FALSE | 0 | 0 |
| 2028-12-15 | 410 | 0 | CALL | 0 | 0 | 31.66 | FALSE | 0 | 0 |
| 2028-12-15 | 420 | 0 | CALL | 0 | 2 | 31.56 | FALSE | 0 | 0 |
| 2028-12-15 | 430 | 0 | CALL | 0 | 0 | 31.37 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 0 | CALL | 0 | 1 | 31.43 | FALSE | 0 | 0 |
| 2028-12-15 | 450 | 20.25 | CALL | 0 | 13 | 30.77 | FALSE | 0 | 0 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 0 | 31.18 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 0 | CALL | 0 | 0 | 31.03 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 0 | CALL | 0 | 3 | 31 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 0 | CALL | 0 | 3 | 30.9 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 0 | CALL | 0 | 5 | 30.93 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 0 | CALL | 0 | 3 | 30.63 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 10.5 | CALL | 1 | 7 | 30.85 | FALSE | 10.5 | 0 |
| 2028-12-15 | 140 | 5.7 | PUT | 0 | 72 | 40.77 | FALSE | 0 | 0 |
| 2028-12-15 | 145 | 0 | PUT | 0 | 0 | 40.94 | FALSE | 0 | 0 |
| 2028-12-15 | 150 | 7.34 | PUT | 0 | 4 | 40.2 | FALSE | 0 | 0 |
| 2028-12-15 | 155 | 0 | PUT | 0 | 1 | 40.18 | FALSE | 0 | 0 |
| 2028-12-15 | 160 | 0 | PUT | 0 | 2 | 39.38 | FALSE | 0 | 0 |
| 2028-12-15 | 165 | 0 | PUT | 0 | 0 | 39.23 | FALSE | 0 | 0 |
| 2028-12-15 | 170 | 0 | PUT | 0 | 0 | 38.38 | FALSE | 0 | 0 |
| 2028-12-15 | 175 | 0 | PUT | 0 | 0 | 38.14 | FALSE | 0 | 0 |
| 2028-12-15 | 180 | 0 | PUT | 0 | 0 | 37.83 | FALSE | 0 | 0 |
| 2028-12-15 | 185 | 0 | PUT | 0 | 0 | 37.47 | FALSE | 0 | 0 |
| 2028-12-15 | 190 | 0 | PUT | 0 | 1 | 37.33 | FALSE | 0 | 0 |
| 2028-12-15 | 195 | 0 | PUT | 0 | 0 | 37.13 | FALSE | 0 | 0 |
| 2028-12-15 | 200 | 0 | PUT | 0 | 2 | 36.64 | FALSE | 0 | 0 |
| 2028-12-15 | 210 | 0 | PUT | 0 | 44 | 36.23 | FALSE | 0 | 0 |
| 2028-12-15 | 220 | 22.5 | PUT | 1 | 31 | 35.64 | FALSE | 1.6 | 0.08 |
| 2028-12-15 | 230 | 25.25 | PUT | 0 | 1 | 35.27 | FALSE | 0 | 0 |
| 2028-12-15 | 240 | 0 | PUT | 0 | 8 | 34.92 | FALSE | 0 | 0 |
| 2028-12-15 | 250 | 0 | PUT | 0 | 15 | 34.56 | FALSE | 0 | 0 |
| 2028-12-15 | 260 | 37.5 | PUT | 0 | 1 | 34.38 | FALSE | 0 | 0 |
| 2028-12-15 | 270 | 39.92 | PUT | 0 | 54 | 34.15 | FALSE | 0 | 0 |
| 2028-12-15 | 280 | 46.5 | PUT | 1 | 37 | 33.98 | FALSE | 3 | 0.07 |
| 2028-12-15 | 290 | 50.55 | PUT | 0 | 9 | 33.77 | TRUE | 0 | 0 |
| 2028-12-15 | 300 | 0 | PUT | 0 | 15 | 33.27 | TRUE | 0 | 0 |
| 2028-12-15 | 310 | 0 | PUT | 0 | 18 | 33.35 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 0 | PUT | 0 | 4 | 33.12 | TRUE | 0 | 0 |
| 2028-12-15 | 330 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 11 | 32.86 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 0 | PUT | 0 | 8 | 32.51 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 0 | PUT | 0 | 10 | 32.26 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 0 | PUT | 0 | 3 | 32.06 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 0 | PUT | 0 | 0 | 32.06 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
| 2028-12-15 | 410 | 0 | PUT | 0 | 1 | 31.74 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 0 | PUT | 0 | 1 | 31.64 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 0 | PUT | 0 | 1 | 31.51 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 0 | PUT | 0 | 1 | 31.46 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 0 | PUT | 0 | 1 | 31.55 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 0 | PUT | 0 | 0 | 31.29 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 0 | PUT | 0 | 0 | 31.48 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 0 | 31.57 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 0 | 31.56 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
Latest CBOE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 2 | $108.69 |
| Jun 13, 2022 7:59 PM EST | 1 | $108.79 |
| Jun 13, 2022 7:59 PM EST | 4 | $108.72 |
| Jun 13, 2022 7:59 PM EST | 21 | $108.725 |
| Jun 13, 2022 7:59 PM EST | 33 | $108.67 |
Cboe Global Markets, Inc (CBOE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000110465920079758/0001104659-20-079758-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1374310/000008025519002590/0000080255-19-002590-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1374310/000008025520001202/0000080255-20-001202-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1374310/000021545719003355/0000215457-19-003355-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1374310/000031506619000947/0000315066-19-000947-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1374310/000031506620000882/0000315066-20-000882-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1374310/000083423720004883/0000834237-20-004883-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1374310/000093247119004788/0000932471-19-004788-index.htm |
| 2019-12-20 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1374310/000104746919006923/0001047469-19-006923-index.htm |
| 2019-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000110465919001135/0001104659-19-001135-index.htm |
| 2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000110465919008825/0001104659-19-008825-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000110465919058982/0001104659-19-058982-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1374310/000110465920017121/0001104659-20-017121-index.htm |
| 2020-04-23 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1374310/000110465920050381/0001104659-20-050381-index.htm |
| 2020-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000110465920069453/0001104659-20-069453-index.htm |
| 2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000110465920079758/0001104659-20-079758-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911018013400/0001179110-18-013400-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911018013402/0001179110-18-013402-index.htm |
| 2018-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911018013830/0001179110-18-013830-index.htm |
| 2018-12-13 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911018013849/0001179110-18-013849-index.htm |
| 2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911018014095/0001179110-18-014095-index.htm |
| 2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911018014096/0001179110-18-014096-index.htm |
| 2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911018014097/0001179110-18-014097-index.htm |
| 2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911018014098/0001179110-18-014098-index.htm |
| 2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911018014099/0001179110-18-014099-index.htm |
| 2019-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019000727/0001179110-19-000727-index.htm |
| 2019-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019000728/0001179110-19-000728-index.htm |
| 2019-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019000729/0001179110-19-000729-index.htm |
| 2019-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019000730/0001179110-19-000730-index.htm |
| 2019-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019000731/0001179110-19-000731-index.htm |
| 2019-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019000732/0001179110-19-000732-index.htm |
| 2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019001918/0001179110-19-001918-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002223/0001179110-19-002223-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002224/0001179110-19-002224-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002225/0001179110-19-002225-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002226/0001179110-19-002226-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002227/0001179110-19-002227-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002228/0001179110-19-002228-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002229/0001179110-19-002229-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002230/0001179110-19-002230-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002231/0001179110-19-002231-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002339/0001179110-19-002339-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019003031/0001179110-19-003031-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019003032/0001179110-19-003032-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019003035/0001179110-19-003035-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019003036/0001179110-19-003036-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019003037/0001179110-19-003037-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019003043/0001179110-19-003043-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019003045/0001179110-19-003045-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006258/0001179110-19-006258-index.htm |
| 2019-05-20 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006379/0001179110-19-006379-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006382/0001179110-19-006382-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006391/0001179110-19-006391-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006392/0001179110-19-006392-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006393/0001179110-19-006393-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006394/0001179110-19-006394-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006395/0001179110-19-006395-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006396/0001179110-19-006396-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006399/0001179110-19-006399-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006400/0001179110-19-006400-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006401/0001179110-19-006401-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006402/0001179110-19-006402-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006403/0001179110-19-006403-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006404/0001179110-19-006404-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006461/0001179110-19-006461-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006586/0001179110-19-006586-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006922/0001179110-19-006922-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019007105/0001179110-19-007105-index.htm |
| 2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019008706/0001179110-19-008706-index.htm |
| 2019-08-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009020/0001179110-19-009020-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009023/0001179110-19-009023-index.htm |
| 2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009251/0001179110-19-009251-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009304/0001179110-19-009304-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009628/0001179110-19-009628-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009629/0001179110-19-009629-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009630/0001179110-19-009630-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019011519/0001179110-19-011519-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019011556/0001179110-19-011556-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019011867/0001179110-19-011867-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019011868/0001179110-19-011868-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019012235/0001179110-19-012235-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019012236/0001179110-19-012236-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019012239/0001179110-19-012239-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019012240/0001179110-19-012240-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019012244/0001179110-19-012244-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019012914/0001179110-19-012914-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019012915/0001179110-19-012915-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019012916/0001179110-19-012916-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019012917/0001179110-19-012917-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911019012918/0001179110-19-012918-index.htm |
| 2020-01-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020000315/0001179110-20-000315-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020000581/0001179110-20-000581-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020000582/0001179110-20-000582-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020000583/0001179110-20-000583-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020000584/0001179110-20-000584-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020000585/0001179110-20-000585-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020000817/0001179110-20-000817-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020001526/0001179110-20-001526-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020001527/0001179110-20-001527-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002022/0001179110-20-002022-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002023/0001179110-20-002023-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002024/0001179110-20-002024-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002025/0001179110-20-002025-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002026/0001179110-20-002026-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002027/0001179110-20-002027-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002028/0001179110-20-002028-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002029/0001179110-20-002029-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002598/0001179110-20-002598-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002599/0001179110-20-002599-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002812/0001179110-20-002812-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002813/0001179110-20-002813-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002814/0001179110-20-002814-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002816/0001179110-20-002816-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002817/0001179110-20-002817-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005982/0001179110-20-005982-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005983/0001179110-20-005983-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005984/0001179110-20-005984-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005985/0001179110-20-005985-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005986/0001179110-20-005986-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005987/0001179110-20-005987-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005988/0001179110-20-005988-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005989/0001179110-20-005989-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005990/0001179110-20-005990-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005991/0001179110-20-005991-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005992/0001179110-20-005992-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020006327/0001179110-20-006327-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020006329/0001179110-20-006329-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020006977/0001179110-20-006977-index.htm |
| 2020-08-18 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020009150/0001179110-20-009150-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020009151/0001179110-20-009151-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020009753/0001179110-20-009753-index.htm |
| 2020-10-21 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020010625/0001179110-20-010625-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1374310/000117911020010834/0001179110-20-010834-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837019000489/0001558370-19-000489-index.htm |
| 2019-02-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1374310/000155837019000884/0001558370-19-000884-index.htm |
| 2019-04-04 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1374310/000155837019002781/0001558370-19-002781-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837019003912/0001558370-19-003912-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1374310/000155837019003913/0001558370-19-003913-index.htm |
| 2019-05-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837019005183/0001558370-19-005183-index.htm |
| 2019-08-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837019006883/0001558370-19-006883-index.htm |
| 2019-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1374310/000155837019006886/0001558370-19-006886-index.htm |
| 2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837019008171/0001558370-19-008171-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837019009639/0001558370-19-009639-index.htm |
| 2019-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1374310/000155837019009643/0001558370-19-009643-index.htm |
| 2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837019011443/0001558370-19-011443-index.htm |
| 2020-02-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837020000597/0001558370-20-000597-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837020000839/0001558370-20-000839-index.htm |
| 2020-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1374310/000155837020001127/0001558370-20-001127-index.htm |
| 2020-04-02 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1374310/000155837020003533/0001558370-20-003533-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837020004872/0001558370-20-004872-index.htm |
| 2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1374310/000155837020004877/0001558370-20-004877-index.htm |
| 2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837020006612/0001558370-20-006612-index.htm |
| 2020-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837020008843/0001558370-20-008843-index.htm |
| 2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1374310/000155837020008849/0001558370-20-008849-index.htm |
| 2020-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837020009016/0001558370-20-009016-index.htm |
| 2020-08-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837020010706/0001558370-20-010706-index.htm |
| 2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837020011408/0001558370-20-011408-index.htm |
| 2020-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1374310/000155837020012093/0001558370-20-012093-index.htm |
| 2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1374310/000155837020012101/0001558370-20-012101-index.htm |
| 2020-10-27 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1374310/999999999720005160/9999999997-20-005160-index.htm |
Cboe Global Markets, Inc (CBOE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cboe Global Markets, Inc (CBOE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 53%Institutional Ownership: 8462%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-07-15 | Mark S Hemsley | Executive VP, President Europe | Buy | 14,039.00 | 22.08 | 309,981.12 | 101,720.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019008706/0001179110-19-008706-index.htm |
| 2019-11-15 | John Deters | EVP, Corporate Strategy | Sell | 877.00 | 118.46 | 103,889.42 | 1,103.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019011867/0001179110-19-011867-index.htm |
| 2020-05-12 | Edward J. Fitzpatrick | Director | Buy | 1,482.00 | 11,255.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005983/0001179110-20-005983-index.htm | ||
| 2020-02-26 | Janet P Froetscher | Director | Sell | 8,000.00 | 124.36 | 994,880.00 | 12,405.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002598/0001179110-20-002598-index.htm |
| 2019-05-16 | Jill R Goodman | Director | Buy | 1,236.00 | 12,558.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006395/0001179110-19-006395-index.htm | ||
| 2019-02-19 | Andrew Lowenthal | EVP, Co-Head of Markets | Buy | 1,008.00 | 94.16 | 94,913.28 | 12,565.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002228/0001179110-19-002228-index.htm |
| 2019-11-07 | Edward T Tilly | Chairman, President and CEO | Sell | 2,274.00 | 115.09 | 261,714.66 | 127,548.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019011556/0001179110-19-011556-index.htm |
| 2019-11-06 | Edward T Tilly | Chairman, President and CEO | Sell | 2,559.00 | 115.15 | 294,668.85 | 129,822.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019011519/0001179110-19-011519-index.htm |
| 2019-11-05 | Edward T Tilly | Chairman, President and CEO | Sell | 2,667.00 | 115.08 | 306,918.36 | 132,381.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019011519/0001179110-19-011519-index.htm |
| 2019-02-19 | Andrew Lowenthal | EVP, Co-Head of Markets | Buy | 775.00 | 94.16 | 72,974.00 | 13,340.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002228/0001179110-19-002228-index.htm |
| 2019-02-19 | Edward T Tilly | Chairman, President and CEO | Buy | 6,743.00 | 94.16 | 634,920.88 | 133,692.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002231/0001179110-19-002231-index.htm |
| 2019-08-06 | Edward T Tilly | Chairman, President and CEO | Sell | 7,500.00 | 115.18 | 863,850.00 | 135,048.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009304/0001179110-19-009304-index.htm |
| 2019-08-05 | Carole E Stone | Director | Sell | 2,766.00 | 117.70 | 325,558.20 | 13,819.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009251/0001179110-19-009251-index.htm |
| 2020-05-12 | Janet P Froetscher | Director | Buy | 1,482.00 | 13,887.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005984/0001179110-20-005984-index.htm | ||
| 2020-02-11 | Edward T Tilly | Chairman, President and CEO | Sell | 4,134.00 | 123.40 | 510,135.60 | 138,870.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020001526/0001179110-20-001526-index.htm |
| 2019-02-19 | Edward T Tilly | Chairman, President and CEO | Buy | 6,219.00 | 94.16 | 585,581.04 | 139,911.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002231/0001179110-19-002231-index.htm |
| 2020-05-12 | Jill R Goodman | Director | Buy | 1,482.00 | 14,040.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005985/0001179110-20-005985-index.htm | ||
| 2019-02-19 | Andrew Lowenthal | EVP, Co-Head of Markets | Buy | 775.00 | 94.16 | 72,974.00 | 14,115.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002228/0001179110-19-002228-index.htm |
| 2020-02-19 | Dave Howson | President, Europe | Buy | 454.00 | 120.44 | 54,679.76 | 14,270.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002025/0001179110-20-002025-index.htm |
| 2020-02-11 | Edward T Tilly | Chairman, President and CEO | Sell | 3,366.00 | 122.93 | 413,782.38 | 143,004.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020001526/0001179110-20-001526-index.htm |
| 2019-02-12 | Edward T Tilly | Chairman, President and CEO | Buy | 41,928.00 | 143,926.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019001918/0001179110-19-001918-index.htm | ||
| 2020-02-19 | Edward T Tilly | Chairman, President and CEO | Buy | 6,219.00 | 120.44 | 749,016.36 | 145,089.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002022/0001179110-20-002022-index.htm |
| 2019-02-19 | Andrew Lowenthal | EVP, Co-Head of Markets | Buy | 425.00 | 94.16 | 40,018.00 | 14,540.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002228/0001179110-19-002228-index.htm |
| 2020-02-19 | Dave Howson | President, Europe | Buy | 741.00 | 120.44 | 89,246.04 | 14,797.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002025/0001179110-20-002025-index.htm |
| 2019-02-19 | Edward T Tilly | Chairman, President and CEO | Buy | 10,365.00 | 94.16 | 975,968.40 | 150,276.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002231/0001179110-19-002231-index.htm |
| 2020-02-28 | Dave Howson | President, Europe | Buy | 622.00 | 114.00 | 70,908.00 | 15,070.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002814/0001179110-20-002814-index.htm |
| 2020-02-19 | Edward T Tilly | Chairman, President and CEO | Buy | 10,365.00 | 120.44 | 1,248,360.60 | 152,698.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002022/0001179110-20-002022-index.htm |
| 2020-02-19 | Edward T Tilly | Chairman, President and CEO | Buy | 4,683.00 | 120.44 | 564,020.52 | 152,789.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002022/0001179110-20-002022-index.htm |
| 2019-02-19 | Edward T Tilly | Chairman, President and CEO | Buy | 4,683.00 | 94.16 | 440,951.28 | 154,959.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002231/0001179110-19-002231-index.htm |
| 2020-01-24 | Brian N Schell | Executive VP, CFO & Treasurer | Sell | 15,000.00 | 120.00 | 1,800,000.00 | 15,627.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020000817/0001179110-20-000817-index.htm |
| 2020-02-19 | Edward T Tilly | Chairman, President and CEO | Buy | 7,544.00 | 120.44 | 908,599.36 | 158,258.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002022/0001179110-20-002022-index.htm |
| 2019-02-19 | John P Sexton | EVP, GC and Corp Sec | Buy | 920.00 | 94.16 | 86,627.20 | 15,833.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002230/0001179110-19-002230-index.htm |
| 2020-02-10 | Edward T Tilly | Chairman, President and CEO | Buy | 31,612.00 | 159,160.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020001526/0001179110-20-001526-index.htm | ||
| 2020-09-14 | Edward T Tilly | Chairman, President and CEO | Buy | 10,000.00 | 89.42 | 894,200.00 | 164,916.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020009753/0001179110-20-009753-index.htm |
| 2020-02-26 | John P Sexton | EVP, GC and Corp Sec | Sell | 2,237.00 | 123.50 | 276,269.50 | 16,538.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002599/0001179110-20-002599-index.htm |
| 2019-02-19 | John P Sexton | EVP, GC and Corp Sec | Buy | 707.00 | 94.16 | 66,571.12 | 16,540.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002230/0001179110-19-002230-index.htm |
| 2019-05-16 | Carole E Stone | Director | Buy | 1,236.00 | 16,585.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006403/0001179110-19-006403-index.htm | ||
| 2020-02-19 | Brian N Schell | Executive VP, CFO & Treasurer | Buy | 1,020.00 | 120.44 | 122,848.80 | 16,647.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002023/0001179110-20-002023-index.htm |
| 2019-02-19 | John P Sexton | EVP, GC and Corp Sec | Buy | 707.00 | 94.16 | 66,571.12 | 17,247.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002230/0001179110-19-002230-index.htm |
| 2020-02-19 | John P Sexton | EVP, GC and Corp Sec | Buy | 553.00 | 120.44 | 66,603.32 | 17,262.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002028/0001179110-20-002028-index.htm |
| 2020-02-19 | John P Sexton | EVP, GC and Corp Sec | Buy | 707.00 | 120.44 | 85,151.08 | 17,777.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002028/0001179110-20-002028-index.htm |
| 2019-02-19 | John P Sexton | EVP, GC and Corp Sec | Buy | 553.00 | 94.16 | 52,070.48 | 17,800.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002230/0001179110-19-002230-index.htm |
| 2020-02-19 | John Deters | EVP, Corporate Strategy | Buy | 710.00 | 120.44 | 85,512.40 | 1,813.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002029/0001179110-20-002029-index.htm |
| 2020-02-19 | John P Sexton | EVP, GC and Corp Sec | Buy | 707.00 | 120.44 | 85,151.08 | 18,271.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002028/0001179110-20-002028-index.htm |
| 2020-02-19 | Brian N Schell | Executive VP, CFO & Treasurer | Buy | 2,280.00 | 120.44 | 274,603.20 | 18,475.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002023/0001179110-20-002023-index.htm |
| 2020-02-19 | John P Sexton | EVP, GC and Corp Sec | Buy | 1,008.00 | 120.44 | 121,403.52 | 19,071.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002028/0001179110-20-002028-index.htm |
| 2020-02-28 | Brian N Schell | Executive VP, CFO & Treasurer | Buy | 2,073.00 | 114.00 | 236,322.00 | 19,537.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002817/0001179110-20-002817-index.htm |
| 2019-08-15 | John Deters | EVP, Corporate Strategy | Sell | 1,141.00 | 119.31 | 136,132.71 | 1,980.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009629/0001179110-19-009629-index.htm |
| 2019-05-16 | RODERICK A PALMORE | Director | Buy | 1,236.00 | 20,105.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006396/0001179110-19-006396-index.htm | ||
| 2019-05-16 | Eugene S Sunshine | Director | Buy | 1,236.00 | 20,405.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006404/0001179110-19-006404-index.htm | ||
| 2019-05-16 | Janet P Froetscher | Director | Buy | 1,236.00 | 20,405.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006394/0001179110-19-006394-index.htm | ||
| 2020-05-12 | RODERICK A PALMORE | Director | Buy | 1,482.00 | 21,587.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005986/0001179110-20-005986-index.htm | ||
| 2020-05-12 | Eugene S Sunshine | Director | Buy | 1,482.00 | 21,887.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005991/0001179110-20-005991-index.htm | ||
| 2019-08-15 | Michael L Richter | Director | Sell | 2,600.00 | 120.50 | 313,300.00 | 21,925.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009628/0001179110-19-009628-index.htm |
| 2020-08-14 | Jennifer J McPeek | Director | Buy | 1,225.00 | 2,225.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020009151/0001179110-20-009151-index.htm | ||
| 2020-05-12 | Michael L Richter | Director | Buy | 1,482.00 | 23,407.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005989/0001179110-20-005989-index.htm | ||
| 2019-05-16 | James E. Parisi | Director | Buy | 1,236.00 | 2,344.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006399/0001179110-19-006399-index.htm | ||
| 2019-05-16 | Jill E. Sommers | Director | Buy | 1,236.00 | 2,344.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006402/0001179110-19-006402-index.htm | ||
| 2020-02-28 | Brian N Schell | Executive VP, CFO & Treasurer | Buy | 4,975.00 | 114.00 | 567,150.00 | 23,593.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002817/0001179110-20-002817-index.htm |
| 2020-02-19 | John Deters | EVP, Corporate Strategy | Buy | 877.00 | 120.44 | 105,625.88 | 2,444.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002029/0001179110-20-002029-index.htm |
| 2019-05-16 | Michael L Richter | Director | Buy | 1,236.00 | 24,525.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006401/0001179110-19-006401-index.htm | ||
| 2019-02-19 | Jill Griebenow | SVP, CAO | Buy | 170.00 | 94.16 | 16,007.20 | 2,783.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002224/0001179110-19-002224-index.htm |
| 2019-07-31 | Fredric J Tomczyk | Director | Buy | 940.00 | 2,940.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009023/0001179110-19-009023-index.htm | ||
| 2019-02-28 | Jill Griebenow | SVP, CAO | Buy | 223.00 | 95.91 | 21,387.93 | 2,947.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019003031/0001179110-19-003031-index.htm |
| 2019-05-16 | John Deters | EVP, Corporate Strategy | Sell | 834.00 | 103.78 | 86,552.52 | 3,121.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006382/0001179110-19-006382-index.htm |
| 2019-05-17 | Jill Griebenow | SVP, CAO | Buy | 369.00 | 105.79 | 39,036.51 | 3,250.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006461/0001179110-19-006461-index.htm |
| 2019-02-19 | Bryan Harkins | EVP, Co-Head of Markets | Buy | 851.00 | 94.16 | 80,130.16 | 33,751.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002225/0001179110-19-002225-index.htm |
| 2020-02-19 | John Deters | EVP, Corporate Strategy | Buy | 1,242.00 | 120.44 | 149,586.48 | 3,430.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002029/0001179110-20-002029-index.htm |
| 2019-02-28 | Bryan Harkins | EVP, Co-Head of Markets | Buy | 2,073.00 | 95.91 | 198,821.43 | 35,371.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019003032/0001179110-19-003032-index.htm |
| 2019-02-20 | John Deters | EVP, Corporate Strategy | Sell | 2,474.00 | 93.74 | 231,912.76 | 3,538.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002339/0001179110-19-002339-index.htm |
| 2019-05-31 | Brian N Schell | Executive VP, CFO & Treasurer | Sell | 10,000.00 | 108.47 | 1,084,700.00 | 36,069.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019007105/0001179110-19-007105-index.htm |
| 2020-02-19 | Bryan Harkins | EVP, Head of Markets | Buy | 851.00 | 120.44 | 102,494.44 | 36,210.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002027/0001179110-20-002027-index.htm |
| 2020-05-15 | John Deters | EVP, Corporate Strategy | Buy | 591.00 | 99.88 | 59,029.08 | 3,657.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020006327/0001179110-20-006327-index.htm |
| 2020-02-19 | Jill Griebenow | SVP, CAO | Buy | 170.00 | 120.44 | 20,474.80 | 3,659.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002026/0001179110-20-002026-index.htm |
| 2020-02-19 | Bryan Harkins | EVP, Head of Markets | Buy | 1,052.00 | 120.44 | 126,702.88 | 36,809.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002027/0001179110-20-002027-index.htm |
| 2020-02-19 | Jill Griebenow | SVP, CAO | Buy | 842.00 | 120.44 | 101,410.48 | 3,749.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002026/0001179110-20-002026-index.htm |
| 2019-05-16 | JOSEPH P RATTERMAN | Director | Buy | 1,236.00 | 3,799.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006400/0001179110-19-006400-index.htm | ||
| 2020-05-12 | James E. Parisi | Director | Buy | 1,482.00 | 3,826.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005987/0001179110-20-005987-index.htm | ||
| 2020-05-12 | Jill E. Sommers | Director | Buy | 1,482.00 | 3,826.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005990/0001179110-20-005990-index.htm | ||
| 2020-02-28 | Bryan Harkins | EVP, Head of Markets | Buy | 2,073.00 | 114.00 | 236,322.00 | 38,322.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002813/0001179110-20-002813-index.htm |
| 2020-02-28 | Jill Griebenow | SVP, CAO | Buy | 224.00 | 114.00 | 25,536.00 | 3,833.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002812/0001179110-20-002812-index.htm |
| 2019-05-15 | John Deters | EVP, Corporate Strategy | Buy | 591.00 | 103.88 | 61,393.08 | 4,129.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006258/0001179110-19-006258-index.htm |
| 2020-05-17 | Jill Griebenow | SVP, CAO | Buy | 369.00 | 99.88 | 36,855.72 | 4,136.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020006329/0001179110-20-006329-index.htm |
| 2020-02-28 | Bryan Harkins | EVP, Head of Markets | Buy | 6,219.00 | 114.00 | 708,966.00 | 43,437.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002813/0001179110-20-002813-index.htm |
| 2019-05-22 | Bryan Harkins | EVP, Co-Head of Markets | Sell | 4,300.00 | 106.71 | 458,853.00 | 43,661.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006586/0001179110-19-006586-index.htm |
| 2019-05-16 | Frank E. Jr. English | Director | Buy | 1,236.00 | 4,373.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006391/0001179110-19-006391-index.htm | ||
| 2020-05-12 | Fredric J Tomczyk | Director | Buy | 1,482.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005992/0001179110-20-005992-index.htm | ||
| 2019-02-19 | Brian N Schell | Executive VP, CFO & Treasurer | Buy | 1,019.00 | 94.16 | 95,949.04 | 45,367.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002229/0001179110-19-002229-index.htm |
| 2019-02-28 | Brian N Schell | Executive VP, CFO & Treasurer | Buy | 2,073.00 | 95.91 | 198,821.43 | 46,988.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019003045/0001179110-19-003045-index.htm |
| 2019-05-16 | William M III Farrow | Director | Buy | 1,236.00 | 5,110.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006392/0001179110-19-006392-index.htm | ||
| 2019-02-19 | John Deters | EVP, Corporate Strategy | Buy | 1,615.00 | 94.16 | 152,068.40 | 5,153.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002223/0001179110-19-002223-index.htm |
| 2020-05-12 | JOSEPH P RATTERMAN | Director | Buy | 1,482.00 | 5,281.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005988/0001179110-20-005988-index.htm | ||
| 2020-02-19 | Christopher A Isaacson | Executive VP, COO | Buy | 923.00 | 120.44 | 111,166.12 | 54,711.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002024/0001179110-20-002024-index.htm |
| 2020-02-10 | Christopher A Isaacson | Executive VP, COO | Buy | 5,269.00 | 56,126.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020001527/0001179110-20-001527-index.htm | ||
| 2020-02-19 | Christopher A Isaacson | Executive VP, COO | Buy | 2,193.00 | 120.44 | 264,124.92 | 56,494.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002024/0001179110-20-002024-index.htm |
| 2020-02-28 | Christopher A Isaacson | Executive VP, COO | Buy | 1,037.00 | 114.00 | 118,218.00 | 56,558.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002816/0001179110-20-002816-index.htm |
| 2019-11-15 | Christopher A Isaacson | Executive VP, COO | Sell | 10,000.00 | 118.87 | 1,188,700.00 | 60,644.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019011868/0001179110-19-011868-index.htm |
| 2020-02-28 | Christopher A Isaacson | Executive VP, COO | Buy | 6,219.00 | 114.00 | 708,966.00 | 62,317.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020002816/0001179110-20-002816-index.htm |
| 2019-02-19 | John Deters | EVP, Corporate Strategy | Buy | 1,241.00 | 94.16 | 116,852.56 | 6,394.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002223/0001179110-19-002223-index.htm |
| 2019-02-19 | Christopher A Isaacson | Executive VP, COO | Buy | 922.00 | 94.16 | 86,815.52 | 64,476.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002227/0001179110-19-002227-index.htm |
| 2019-05-29 | Christopher A Isaacson | Executive VP, COO | Sell | 10,000.00 | 104.93 | 1,049,300.00 | 64,644.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006922/0001179110-19-006922-index.htm |
| 2019-08-15 | Christopher A Isaacson | Executive VP, COO | Sell | 2,082.00 | 121.71 | 253,400.22 | 64,644.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009630/0001179110-19-009630-index.htm |
| 2019-02-28 | Christopher A Isaacson | Executive VP, COO | Buy | 1,037.00 | 95.91 | 99,458.67 | 65,104.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019003036/0001179110-19-003036-index.htm |
| 2020-05-12 | William M III Farrow | Director | Buy | 1,482.00 | 6,592.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020005982/0001179110-20-005982-index.htm | ||
| 2019-08-15 | Christopher A Isaacson | Executive VP, COO | Sell | 5,818.00 | 121.40 | 706,305.20 | 66,726.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009630/0001179110-19-009630-index.htm |
| 2019-11-15 | Christopher A Isaacson | Executive VP, COO | Buy | 10,000.00 | 22.08 | 220,800.00 | 70,644.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019011868/0001179110-19-011868-index.htm |
| 2019-02-19 | John Deters | EVP, Corporate Strategy | Buy | 709.00 | 94.16 | 66,759.44 | 7,103.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002223/0001179110-19-002223-index.htm |
| 2019-08-15 | Christopher A Isaacson | Executive VP, COO | Sell | 2,100.00 | 120.08 | 252,168.00 | 72,544.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009630/0001179110-19-009630-index.htm |
| 2019-05-29 | Christopher A Isaacson | Executive VP, COO | Buy | 10,000.00 | 22.08 | 220,800.00 | 74,644.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006922/0001179110-19-006922-index.htm |
| 2019-08-15 | Christopher A Isaacson | Executive VP, COO | Buy | 10,000.00 | 22.08 | 220,800.00 | 74,644.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019009630/0001179110-19-009630-index.htm |
| 2019-02-19 | Mark S Hemsley | Executive VP, President Europe | Buy | 851.00 | 94.16 | 80,130.16 | 87,426.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019002226/0001179110-19-002226-index.htm |
| 2019-07-15 | Mark S Hemsley | Executive VP, President Europe | Sell | 14,039.00 | 113.84 | 1,598,199.76 | 87,685.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019008706/0001179110-19-008706-index.htm |
| 2019-02-28 | Mark S Hemsley | Executive VP, President Europe | Buy | 1,236.00 | 95.91 | 118,544.76 | 88,262.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019003037/0001179110-19-003037-index.htm |
| 2020-11-03 | Fredric J Tomczyk | Director | Buy | 5,230.00 | 85.65 | 447,949.50 | 9,652.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911020010834/0001179110-20-010834-index.htm |
| 2019-05-16 | Edward J. Fitzpatrick | Director | Buy | 1,236.00 | 9,773.00 | https://www.sec.gov/Archives/edgar/data/1374310/000117911019006393/0001179110-19-006393-index.htm |

