Biogen Inc

(NASDAQ:BIIB)

Latest On Biogen Inc (BIIB):

Date/Time Type Description Signal Details
2023-05-26 08:33 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-18 17:55 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-16 11:04 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 15:55 ESTNewsBiogen’s new Alzheimer’s drug to raise annual Medicare costs by up to $5B – studyN/A
2023-05-03 21:37 ESTNewsBiogen wins EU exclusivity for Tecfidera until 2025N/A
2023-05-02 20:21 ESTNewsBiogen prices ALS therapy Qalsody at $14K a dose - reportN/A
2023-05-01 19:53 ESTNewsBiogen up as Guggenheim upgrades citing full approval for LeqembiN/A
2023-04-28 17:24 ESTNewsBuy Biogen For Runups To Imminent Regulatory DecisionsN/A
2023-04-28 17:24 ESTNewsBiogen Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 03:32 ESTNewsBiogen gains as Medicare to cover new Alzheimer’s drug with full FDA approvalN/A
2023-04-25 15:22 ESTNewsBiogen Non-GAAP EPS of $3.40 beats by $0.12, revenue of $2.46B beats by $120MN/A
2023-04-25 15:22 ESTNewsBiogen trims down R&D programs, Q1 revenue dips but reaffirms FY23 outlookN/A
2023-04-25 15:22 ESTNewsBiogen Inc. (BIIB) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 15:22 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 15:21 ESTNewsBiogen, Ionis win FDA nod for ALS therapy QalsodyN/A
2023-04-24 16:06 ESTNewsBiogen Q1 results in focus amid Leqembi conundrum, ALS drug futureN/A
2023-04-21 18:33 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-19 20:48 ESTNewsAlnylam, Intra-Cellular among potential biotech take-out targets - RBCN/A
2023-04-17 19:24 ESTNewsBiogen's Leqembi has questionable efficacy, cost effectiveness, ICER saysN/A
2023-04-17 19:24 ESTNewsBiogen upgraded to overweight at Piper Sandler on bullish Leqembi outlookN/A
2023-04-13 18:09 ESTNewsAppeals court permits limited access to abortion pill, blocks part of Texas rulingN/A
2023-04-12 15:01 ESTNewsBiogen licenses amyloid beta-related program from DenaliN/A
2023-04-11 10:43 ESTNewsUS DOJ asks appeals court to block Texas judge abortion pill rulingN/A
2023-04-10 19:48 ESTNewsBiogen, Eisai to face FDA AdCom in June for full approval of Alzheimer's drugN/A
2023-04-07 02:15 ESTNewsIonis And Biogen: Tofersen PDUFA Looms - Positive Outcome May Kick Off Bull Run For Both StocksN/A
2023-04-05 04:07 ESTNewsBiogen names Adam Keeney to head corporate developmentN/A
2023-04-03 18:22 ESTNewsUS to create Alzheimer's research database in ~$300M project - reportN/A
2023-03-23 00:17 ESTNewsBiogen ALS drug tofersen earns mixed voting by FDA advisory panelN/A
2023-03-21 02:18 ESTNewsFDA scientists weigh potential effect of Biogen ALS drug ahead of advisory meetingN/A
2023-03-21 02:18 ESTNewsBiogen, Eisai Alzheimer's drug Leqembi covered by VAN/A
2023-03-17 21:36 ESTNewsSangamo down post-market as Novartis, Biogen end collaborationsN/A
2023-03-16 15:10 ESTNewsBiogen gets EU court ruling in favor of blocking Tecfidera generic entryN/A
2023-03-16 15:10 ESTNewsBiogen And Eisai's Leqembi: A Dose Of Reality For Alzheimer's DiseaseN/A
2023-03-10 20:51 ESTNewsEisai expects $7B sales from Biogen-partnered Alzheimer’s therapy in 2030N/A
2023-03-08 23:09 ESTNewsBiogen elects new board chairpersonN/A
2023-03-08 07:19 ESTNewsFDA to not hold panel meeting for Biogen, Sage's depression therapy zuranoloneN/A
2023-03-07 16:53 ESTNewsBiogen Should Resume Strong Growth With Zuranolone ApprovalN/A
2023-03-07 02:01 ESTNewsBiogen Inc. (BIIB) 43rd Annual Cowen Healthcare Conference (Transcript)N/A
2023-03-06 11:35 ESTNewsBiogen, Eisai's Alzheimer's drug Leqembi gets FDA priority review for traditional approvalN/A
2023-03-01 23:34 ESTNewsBiogen, Eisai's Alzheimer's therapy lecanemab gets priority review in ChinaN/A
2023-03-01 23:33 ESTNewsRoche's Genentech sues Biogen over additional patent royalties from Tysabri salesN/A
2023-02-28 17:30 ESTNewsBiogen, Eisai's Alzheimer's therapy lecanemab gets priority review in ChinnaN/A
2023-02-23 12:29 ESTNewsMedicare says coverage limits on Alzheimer’s drugs is not under reviewN/A
2023-02-17 14:06 ESTNewsEisai exec expects full approval of Alzheimer's therapy Leqembi this summer - CNBCN/A
2023-02-17 14:05 ESTNewsSenators urge swift action to expand Medicare coverage for Alzheimer’s therapiesN/A
2023-02-15 22:12 ESTNewsBiogen expects new Alzheimer’s drug to weigh on 2023 outlookN/A
2023-02-15 22:12 ESTNewsBiogen Inc. (BIIB) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 08:38 ESTNewsBiogen beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-14 19:56 ESTNewsBiogen's Alzheimer's therapy Aduhelm gets updated warning on brain hemorrhage riskN/A
2023-02-14 19:56 ESTNewsAll eyes on Biogen Q4 results with focus on future of Alzheimer's drug LeqembiN/A

About Biogen Inc (BIIB):

Biogen Inc. discovers, develops, manufactures, and delivers therapies for treating neurological and neurodegenerative diseases worldwide. The company offers TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, TYSABRI, and FAMPYRA for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; and FUMADERM to treat plaque psoriasis. It also provides BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; and FLIXABI, an infliximab biosimilar referencing REMICADE. In addition, the company offers RITUXAN for treating non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; and OCREVUS for treating relapsing MS and primary progressive MS; and other anti-CD20 therapies. Further, it develops BIIB061, BIIB091, and BIIB107 for MS and neuroimmunology; Aducanumab, BAN2401, BIIB092, BIIB076, and BIIB080 to treat Alzheimer's disease and dementia; BIIB067, BIIB078, BIIB105, BIIB100, and BIIB110 to treat neuromuscular disorders; BIIB124, BIIB094, BIIB118, BIIB101, and BIIB122 for treating Parkinson's disease and movement disorders; BIIB111 and BIIB112 to treat ophthalmology related diseases; BIIB125 and BIIB104 for treating neuropsychiatry; Dapirolizumab pegol and BIIB059 to treat immunology related diseases; BIIB093 and TMS-007 to treat acute neurology; BIIB074 and BIIB095 for neuropathic pain; and SB11 and SB15 biosimilars, which are under various stages of development. The company offers products through its sales force and marketing groups. It has collaboration and license agreements with Acorda Therapeutics, Inc.; Alkermes Pharma Ireland Limited; Bristol-Myers Squibb Company; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; and Ionis Pharmaceuticals, Inc. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

BIIB Quotes by TradingView

See Advanced Chart

General

  • Name Biogen Inc
  • Symbol BIIB
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 9,100
  • Last Split Factor3:1
  • Last Split Date2001-01-18
  • Fiscal Year EndDecember
  • IPO Date1991-09-16
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.biogen.com
View More

Valuation

  • Trailing PE 10.58
  • Forward PE 14.01
  • Price/Sales (Trailing 12 Mt.) 3.17
  • Price/Book (Most Recent Quarter) 3.76
  • Enterprise Value Revenue 3.38
  • Enterprise Value EBITDA 7.93
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.45
  • Next Year EPS Estimate $20.17
  • Next Quarter EPS Estimate $6.14
  • Profit Margin 30%
  • Operating Margin 35%
  • Return on Assets 11%
  • Return on Equity 34%
  • Revenue 13.44 billion
  • Earnings Per Share $24.80
  • Revenue Per Share $83.56
  • Gross Profit 11.64 billion
  • Quarterly Earnings Growth -22.3%
View More

Highlights

  • Market Capitalization 39.95 billion
  • EBITDA 5.11 billion
  • PE Ratio 25.74
  • PEG Ratio 6.24
  • Analyst Target Price $289.76
  • Book Value Per Share $70.21
View More

Share Statistics

  • Shares Outstanding 153.88 million
  • Shares Float 151.3 million
  • % Held by Insiders 63%
  • % Held by Institutions 87.89%
  • Shares Short 3.57 million
  • Shares Short Prior Month 3.42 million
  • Short Ratio 2.6
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.42
  • 52 Week High $350.24
  • 52 Week Low $223.25
  • 50 Day Moving Average 271.77
  • 200 Day Moving Average 265.59
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.95
  • Environment Score 1.02
  • Social Score 13.48
  • Governance Score 7.45
  • Controversy Level 2
View More

Biogen Inc (BIIB) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Biogen Inc (BIIB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$2.85 billion$4.58$4.80-4.54%
2020-09-302020-10-21$3.38 billion$8.84$8.059.81%
2020-06-302020-07-22$3.68 billion$10.26$8.0028.2%
2020-03-312020-04-22$3.53 billion$9.14$7.6918.93%
2019-12-312020-01-30$3.67 billion$8.34$8.083.26%
2019-09-302019-10-22$3.6 billion$9.17$8.2710.84%
2019-06-302019-07-23$3.62 billion$9.15$7.5321.44%
2019-03-312019-04-24$3.49 billion$6.98$6.960.3%
2018-12-312019-01-29$3.53 billion$6.99$6.724.04%
2018-09-302018-10-23$3.44 billion$7.40$6.769.45%
2018-06-302018-07-24$3.36 billion$5.80$5.1412.74%
2018-03-312018-04-24$3.13 billion$6.05$5.941.89%
2017-12-312018-01-25$3.31 billion$5.26$5.45-3.53%
2017-09-302017-10-24$3.08 billion$6.31$5.7210.29%
2017-06-302017-07-25$3.08 billion$5.04$4.3715.27%
2017-03-312017-04-25$2.81 billion$5.20$4.974.53%
2016-12-312017-01-26$2.87 billion$5.04$4.961.57%
2016-09-302016-10-26$2.96 billion$5.19$4.974.44%
2016-06-302016-07-21$2.89 billion$5.21$4.6911.2%
2016-03-312016-04-21$2.73 billion$4.79$4.477.18%
2015-12-312016-01-27$2.84 billion$4.50$4.0810.33%
2015-09-302015-10-21$2.78 billion$4.48$3.8017.89%
2015-06-302015-07-24$2.59 billion$4.22$4.102.93%
2015-03-312015-04-24$2.55 billion$3.82$3.91-2.3%
2014-12-312015-01-29$2.64 billion$4.09$3.788.2%
2014-09-302014-10-22$2.51 billion$3.80$3.469.83%
2014-06-302014-07-23$2.42 billion$3.34$2.8318.02%
2014-03-312014-04-23$2.13 billion$2.47$2.55-3.14%
2013-12-312014-01-29$1.97 billion$2.34$2.282.63%
2013-09-302013-10-28$1.83 billion$2.35$2.1011.9%
2013-06-302013-07-25$1.72 billion$2.30$1.9319.17%
2013-03-312013-04-25$1.42 billion$1.97$1.6122.36%
2012-12-312013-01-28$1.42 billion$1.40$1.46-4.11%
2012-09-302012-10-25$1.39 billion$1.91$1.6019.38%
2012-06-302012-07-24$1.42 billion$1.82$1.5616.67%
2012-03-312012-05-01$1.29 billion$1.40$1.48-5.41%
2011-12-312012-01-31$1.33 billion$1.51$1.491.34%
2011-09-302011-10-28$1.31 billion$1.61$1.535.23%
2011-06-302011-07-26$1.21 billion$1.36$1.37-0.73%
2011-03-312011-04-21$1.2 billion$1.43$1.411.42%
2010-12-312011-02-01$1.22 billion$1.42$1.2315.45%
2010-09-302010-10-26$1.18 billion$1.35$1.2210.66%
2010-06-302010-07-20$1.21 billion$1.31$1.1216.96%
2010-03-312010-04-20$1.11 billion$1.08$1.13-4.42%
2009-12-312010-02-09$1.13 billion$1.20$1.0514.29%
2009-09-302009-10-20$1.12 billion$1.12$1.047.69%
2009-06-302009-07-16$1.09 billion$0.75$0.6810.29%
2009-03-312009-04-16$1.04 billion$1.05$1.005%
2008-12-312009-02-06$1.07 billion$0.93$0.930%
2008-09-302008-10-21$1.09 billion$0.98$0.908.89%
2008-06-302008-07-22$993.44 million$0.91$0.857.06%
2008-03-312008-04-23$942.19 million$0.83$0.795.06%
2007-12-312008-02-06$893.3 million$0.89$0.8011.25%
2007-09-302007-10-23$789.23 million$0.58$0.65-10.77%
2007-06-302007-07-24$773.18 million$0.70$0.6311.11%
2007-03-312007-05-02$715.91 million$0.59$0.61-3.28%
2006-12-312007-02-15$708.34 million$0.53$0.55-3.64%
2006-09-302006-10-31$703.49 million$0.60$0.4922.45%
2006-06-302006-07-26$660.04 million$0.57$0.4916.33%
2006-03-312006-04-26$611.18 million$0.55$0.4814.58%
2005-12-312006-02-15$632.85 million$0.48$0.472.13%
2005-09-302005-10-26$596.21 million$0.36$0.42-14.29%
2005-06-302005-07-26$605.63 million$0.43$0.3619.44%
2005-03-312005-04-27$587.8 million$0.30$0.36-16.67%
2004-12-312005-02-07$587.78 million$0.29$0.36-19.44%
2004-09-302004-10-27$543.28 million$0.37$0.355.71%
2004-06-302004-07-28$538.76 million$0.34$0.326.25%
2004-03-312004-04-30$541.74 million$0.40$0.3417.65%
2003-12-312004-03-02$299.85 million$0.24$0.32-25%
2003-09-302003-10-14$138.53 million$0.26$0.254%
2003-06-302003-07-17$123.56 million$0.24$0.26-7.69%
2003-03-312003-04-15$117.25 million$0.24$0.240%
2002-12-312003-01-30$123.65 million$0.26$0.260%
2002-09-302002-10-16$103.7 million$0.22$0.214.76%
2002-06-302002-07-17$97.13 million$0.20$0.195.26%
2002-03-312002-04-18$79.74 million$0.17$0.166.25%
2001-12-312002-01-29$81.68 million$0.16$0.160%
2001-09-302001-10-18$69.62 million$0.16$0.160%
2001-06-302001-07-19$64.85 million$0.15$0.150%
2001-03-312001-04-19$56.54 million$0.12$0.120%
2000-12-312001-01-29$45.84 million$0.12$0.119.09%
2000-09-302000-10-16$42.8 million$0.10$0.100%
2000-06-302000-07-18$39.02 million$0.09$0.0812.5%
2000-03-312000-04-20$27.02 million$0.02$0.020%
1999-12-312000-02-02$0.05$0.07-28.57%
1999-09-301999-10-18$0.07$0.070%
1999-06-301999-07-22$0.13$0.130%
1999-03-311999-04-20$0.04$0.0333.33%
1998-12-311999-02-09$0.05$0.0425%
1998-09-301998-10-20$0.02-$0.01300%
1998-06-301998-07-20$0.09$0.0650%
1998-03-311998-04-20$0.03$0.01200%
1997-12-311998-02-05$0.06$0.0520%
1997-09-301997-11-11-$0.08-$0.06-33.33%
1997-06-301997-08-04-$0.04-$0.0742.86%
1997-03-311997-05-08-$0.02-$0.0560%
1996-12-311997-02-21$0.01-$0.02150%
1996-09-301996-10-30-$0.04-$0.0520%
1996-06-301996-07-25-$0.04-$0.040%
1996-03-311996-05-02$0.02-$0.06133.33%
1995-12-311996-02-14$0.02-$0.03166.67%
1995-09-301995-10-24-$0.05-$0.050%

Biogen Inc (BIIB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Biogen Inc (BIIB) Chart:

BIIB chart by TradingView

Biogen Inc (BIIB) News:

Below you will find a list of latest news for Biogen Inc (BIIB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Biogen Inc (BIIB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-261000CALL0 00TRUE00
2026-06-261050CALL0 00TRUE00
2026-06-261100CALL0 00TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-261200CALL0 00TRUE00
2026-06-261250CALL0 0110.07TRUE00
2026-06-261300CALL0 099.17TRUE00
2026-06-261350CALL0 00TRUE00
2026-06-261400CALL0 00TRUE00
2026-06-261450CALL0 066.75TRUE00
2026-06-261500CALL0 051.97TRUE00
2026-06-261550CALL0 067.02TRUE00
2026-06-261600CALL0 058.36TRUE00
2026-06-261650CALL0 067.73TRUE00
2026-06-261700CALL0 057.95TRUE00
2026-06-26172.50CALL0 046.28TRUE00
2026-06-261750CALL0 049.93TRUE00
2026-06-26177.50CALL0 046.43TRUE00
2026-06-261800CALL0 243.81TRUE00
2026-06-26182.50CALL0 040.58TRUE00
2026-06-261850CALL0 635.07TRUE00
2026-06-26187.50CALL0 033.94TRUE00
2026-06-261906.73CALL2 531.29TRUE6.730
2026-06-26192.54.38CALL1 1028.84TRUE4.380
2026-06-261954.5CALL14 1731.73TRUE-3.4-0.43
2026-06-26197.51.85CALL4 130.46FALSE1.850
2026-06-262002.1CALL12 5836.16FALSE2.10
2026-06-26202.51.02CALL2 6328.67FALSE1.020
2026-06-262050.55CALL66 10528.98FALSE-2-0.78
2026-06-26207.50.46CALL29 131.6FALSE-1.13-0.71
2026-06-262100.25CALL4 3934.59FALSE-0.82-0.77
2026-06-26212.50CALL0 247.22FALSE00
2026-06-262150.6CALL0 1243.84FALSE00
2026-06-26217.50.46CALL25 248.01FALSE0.460
2026-06-262200CALL0 1250.85FALSE00
2026-06-26222.50CALL0 067.54FALSE00
2026-06-262250CALL0 171.36FALSE00
2026-06-26227.50CALL0 067.23FALSE00
2026-06-262300CALL0 759.08FALSE00
2026-06-262350CALL0 083.05FALSE00
2026-06-262400CALL0 094.77FALSE00
2026-06-262450CALL0 0101.93FALSE00
2026-06-262500CALL0 0108.82FALSE00
2026-06-262550CALL0 0115.47FALSE00
2026-06-262600CALL0 0121.89FALSE00
2026-06-262650CALL0 0128.12FALSE00
2026-06-262700CALL0 0134.15FALSE00
2026-06-261000PUT0 0272.4FALSE00
2026-06-261050PUT0 0255.21FALSE00
2026-06-261100PUT0 0238.79FALSE00
2026-06-261150PUT0 0223.06FALSE00
2026-06-261200PUT0 0207.94FALSE00
2026-06-261250PUT0 0193.38FALSE00
2026-06-261300PUT0 0179.31FALSE00
2026-06-261350PUT0 0165.69FALSE00
2026-06-261400PUT0 0152.46FALSE00
2026-06-261450PUT0 0136.51FALSE00
2026-06-261500PUT0 0121.89FALSE00
2026-06-261550PUT0 0112.71FALSE00
2026-06-261600PUT0 0101.38FALSE00
2026-06-261650PUT0 290.66FALSE00
2026-06-261700.21PUT1 174.58FALSE0.210
2026-06-26172.50PUT0 059.25FALSE00
2026-06-261750.35PUT25 1057.81FALSE0.350
2026-06-26177.50PUT0 054.01FALSE00
2026-06-261800PUT0 647.99FALSE00
2026-06-26182.50.4PUT10 036.86FALSE0.40
2026-06-261850.5PUT42 735.08FALSE0.50
2026-06-26187.50.9PUT24 033.26FALSE0.90
2026-06-261901.45PUT2 1829.55FALSE1.450
2026-06-26192.52.16PUT1 130.59FALSE2.160
2026-06-261952.85PUT11 3029.11FALSE1.010.55
2026-06-26197.54.15PUT6 8328.74TRUE4.150
2026-06-262000PUT0 129.57TRUE00
2026-06-26202.50PUT0 027.75TRUE00
2026-06-262050PUT0 031.38TRUE00
2026-06-26207.50PUT0 029.92TRUE00
2026-06-262100PUT0 00TRUE00
2026-06-26212.50PUT0 00TRUE00
2026-06-262150PUT0 034.36TRUE00
2026-06-26217.50PUT0 00TRUE00
2026-06-262200PUT0 00TRUE00
2026-06-26222.50PUT0 00TRUE00
2026-06-262250PUT0 044.48TRUE00
2026-06-26227.50PUT0 00TRUE00
2026-06-262300PUT0 00TRUE00
2026-06-262350PUT0 00TRUE00
2026-06-262400PUT0 00TRUE00
2026-06-262450PUT0 00TRUE00
2026-06-262500PUT0 00TRUE00
2026-06-262550PUT0 00TRUE00
2026-06-262600PUT0 00TRUE00
2026-06-262650PUT0 00TRUE00
2026-06-262700PUT0 00TRUE00
2026-07-021000CALL0 00TRUE00
2026-07-021050CALL0 0114.34TRUE00
2026-07-021100CALL0 00TRUE00
2026-07-021150CALL0 00TRUE00
2026-07-021200CALL0 076.76TRUE00
2026-07-021250CALL0 00TRUE00
2026-07-021300CALL0 00TRUE00
2026-07-021350CALL0 00TRUE00
2026-07-021400CALL0 00TRUE00
2026-07-021450CALL0 057.2TRUE00
2026-07-021500CALL0 058.89TRUE00
2026-07-021550CALL0 039.97TRUE00
2026-07-021600CALL0 00TRUE00
2026-07-021650CALL0 045.35TRUE00
2026-07-021700CALL0 042.33TRUE00
2026-07-021750CALL0 038.97TRUE00
2026-07-02177.50CALL0 043.61TRUE00
2026-07-021800CALL0 036.39TRUE00
2026-07-02182.50CALL0 037.79TRUE00
2026-07-021850CALL0 036.16TRUE00
2026-07-02187.50CALL0 032.93TRUE00
2026-07-021900CALL0 1032.76TRUE00
2026-07-02192.56.6CALL2 032.07TRUE6.60
2026-07-021955.5CALL2 531.52TRUE5.50
2026-07-02197.55.85CALL1 028.38FALSE5.850
2026-07-022002.6CALL5 832.4FALSE2.60
2026-07-02202.53.63CALL0 129.21FALSE00
2026-07-022051.9CALL11 732.29FALSE0.050.03
2026-07-02207.52.5CALL0 337.24FALSE00
2026-07-022101.6CALL1 1033.85FALSE0.70.78
2026-07-02212.50CALL0 040.56FALSE00
2026-07-022150CALL0 1643.09FALSE00
2026-07-02217.50CALL0 045.61FALSE00
2026-07-022200CALL0 2046.28FALSE00
2026-07-02222.50CALL0 053.09FALSE00
2026-07-022250CALL0 951.66FALSE00
2026-07-02227.50CALL0 058.62FALSE00
2026-07-022300CALL0 061.03FALSE00
2026-07-022350CALL0 066.6FALSE00
2026-07-022400CALL0 066.26FALSE00
2026-07-022450CALL0 076.9FALSE00
2026-07-022500CALL0 082.11FALSE00
2026-07-022550CALL0 087.13FALSE00
2026-07-022600CALL0 091.99FALSE00
2026-07-022650CALL0 096.7FALSE00
2026-07-022700CALL0 0101.26FALSE00
2026-07-021000PUT0 0206.06FALSE00
2026-07-021050PUT0 0193.07FALSE00
2026-07-021100PUT0 0180.66FALSE00
2026-07-021150PUT0 0168.77FALSE00
2026-07-021200PUT0 0157.34FALSE00
2026-07-021250PUT0 0146.33FALSE00
2026-07-021300PUT0 0135.7FALSE00
2026-07-021350PUT0 0119.98FALSE00
2026-07-021400PUT0 0107.53FALSE00
2026-07-021450PUT0 0105.67FALSE00
2026-07-021500PUT0 096.17FALSE00
2026-07-021550PUT0 086.86FALSE00
2026-07-021600PUT0 077.72FALSE00
2026-07-021650PUT0 062.77FALSE00
2026-07-021700PUT0 159.75FALSE00
2026-07-021751.23PUT0 1941.04FALSE00
2026-07-02177.50PUT0 045.01FALSE00
2026-07-021801.46PUT0 1544.51FALSE00
2026-07-02182.50PUT0 038.97FALSE00
2026-07-021851.2PUT3 232.91FALSE1.20
2026-07-02187.52.2PUT19 031.91FALSE2.20
2026-07-021900PUT0 328.51FALSE00
2026-07-02192.50PUT0 028.45FALSE00
2026-07-021950PUT0 032.1FALSE00
2026-07-02197.50PUT0 029.25TRUE00
2026-07-022000PUT0 028.92TRUE00
2026-07-02202.50PUT0 029.57TRUE00
2026-07-022050PUT0 030.86TRUE00
2026-07-02207.50PUT0 031.04TRUE00
2026-07-022100PUT0 029.08TRUE00
2026-07-02212.50PUT0 033.96TRUE00
2026-07-022150PUT0 034.61TRUE00
2026-07-02217.50PUT0 033.02TRUE00
2026-07-022200PUT0 032.95TRUE00
2026-07-02222.50PUT0 037.3TRUE00
2026-07-022250PUT0 035.71TRUE00
2026-07-02227.50PUT0 00TRUE00
2026-07-022300PUT0 040.48TRUE00
2026-07-022350PUT0 045.08TRUE00
2026-07-022400PUT0 049.51TRUE00
2026-07-022450PUT0 053.81TRUE00
2026-07-022500PUT0 00TRUE00
2026-07-022550PUT0 00TRUE00
2026-07-022600PUT0 00TRUE00
2026-07-022650PUT0 00TRUE00
2026-07-022700PUT0 00TRUE00
2026-07-101000CALL0 078.39TRUE00
2026-07-101050CALL0 00TRUE00
2026-07-101100CALL0 00TRUE00
2026-07-101150CALL0 077.1TRUE00
2026-07-101200CALL0 00TRUE00
2026-07-101250CALL0 086.89TRUE00
2026-07-101300CALL0 076.13TRUE00
2026-07-101350CALL0 072.48TRUE00
2026-07-101400CALL0 062.41TRUE00
2026-07-101450CALL0 00TRUE00
2026-07-101500CALL0 049.66TRUE00
2026-07-101550CALL0 050.98TRUE00
2026-07-101600CALL0 046.43TRUE00
2026-07-101650CALL0 041.65TRUE00
2026-07-101700CALL0 040.43TRUE00
2026-07-101750CALL0 036.72TRUE00
2026-07-101800CALL0 036.46TRUE00
2026-07-101850CALL0 034.31TRUE00
2026-07-101900CALL0 032.12TRUE00
2026-07-101955.98CALL8 132.35TRUE-3.18-0.35
2026-07-102000CALL0 530.54FALSE00
2026-07-102050CALL0 6432.95FALSE00
2026-07-102103.02CALL0 530.59FALSE00
2026-07-102150CALL0 1534.39FALSE00
2026-07-102200.78CALL2 933.97FALSE0.780
2026-07-102250CALL0 244.55FALSE00
2026-07-102300CALL0 148.5FALSE00
2026-07-102350CALL0 052.66FALSE00
2026-07-102400CALL0 056.86FALSE00
2026-07-102450CALL0 061.18FALSE00
2026-07-102500CALL0 065.34FALSE00
2026-07-102550CALL0 069.35FALSE00
2026-07-102600CALL0 073.23FALSE00
2026-07-102650CALL0 076.98FALSE00
2026-07-102700CALL0 080.63FALSE00
2026-07-101000PUT0 0164.54FALSE00
2026-07-101050PUT0 0154.17FALSE00
2026-07-101100PUT0 0144.27FALSE00
2026-07-101150PUT0 0134.79FALSE00
2026-07-101200PUT0 0125.67FALSE00
2026-07-101250PUT0 0116.89FALSE00
2026-07-101300PUT0 0108.41FALSE00
2026-07-101350PUT0 0100.2FALSE00
2026-07-101400PUT0 092.22FALSE00
2026-07-101450PUT0 084.46FALSE00
2026-07-101500PUT0 076.88FALSE00
2026-07-101550PUT0 069.46FALSE00
2026-07-101600PUT0 062.17FALSE00
2026-07-101650PUT0 055.31FALSE00
2026-07-101700PUT0 251.06FALSE00
2026-07-101751PUT0 339.3FALSE00
2026-07-101800PUT0 033.81FALSE00
2026-07-101852.8PUT1 032.52FALSE2.80
2026-07-101900PUT0 032.15FALSE00
2026-07-101950PUT0 030.94FALSE00
2026-07-102000PUT0 030.15TRUE00
2026-07-102050PUT0 229.81TRUE00
2026-07-102100PUT0 028TRUE00
2026-07-102150PUT0 028TRUE00
2026-07-102200PUT0 00TRUE00
2026-07-102250PUT0 00TRUE00
2026-07-102300PUT0 00TRUE00
2026-07-102350PUT0 040.19TRUE00
2026-07-102400PUT0 044.02TRUE00
2026-07-102450PUT0 049.48TRUE00
2026-07-102500PUT0 051.32TRUE00
2026-07-102550PUT0 056.72TRUE00
2026-07-102600PUT0 060.18TRUE00
2026-07-102650PUT0 061.47TRUE00
2026-07-102700PUT0 064.68TRUE00
2026-07-17850CALL0 20117.54TRUE00
2026-07-17900CALL0 60107.49TRUE00
2026-07-17950CALL0 53119.67TRUE00
2026-07-171000CALL0 34107.38TRUE00
2026-07-171050CALL0 2499.22TRUE00
2026-07-171100CALL0 2186.93TRUE00
2026-07-171150CALL0 1783.99TRUE00
2026-07-171200CALL0 1280.44TRUE00
2026-07-171250CALL0 1770.01TRUE00
2026-07-171300CALL0 867.04TRUE00
2026-07-171350CALL0 460.72TRUE00
2026-07-171400CALL0 259.75TRUE00
2026-07-171450CALL0 351.56TRUE00
2026-07-171500CALL0 1148.06TRUE00
2026-07-171550CALL0 445.81TRUE00
2026-07-171600CALL0 20848.39TRUE00
2026-07-171650CALL0 7445.2TRUE00
2026-07-171700CALL0 941.37TRUE00
2026-07-171750CALL0 53339.65TRUE00
2026-07-171800CALL0 64539.27TRUE00
2026-07-1718513.61CALL2 4137.8TRUE-4.74-0.26
2026-07-1719010.7CALL4 30937.55TRUE10.70
2026-07-171958.22CALL8 37036.56TRUE8.220
2026-07-172005.6CALL9 77734.77FALSE-2.3-0.29
2026-07-172103.06CALL40 369733.87FALSE-1.14-0.27
2026-07-172201.5CALL6 42637.31FALSE-0.4-0.21
2026-07-172300.4CALL6 4838.7FALSE0.40
2026-07-172400CALL0 103844.77FALSE00
2026-07-172500CALL0 69754.23FALSE00
2026-07-172600CALL0 1859.81FALSE00
2026-07-172700CALL0 968.69FALSE00
2026-07-172800CALL0 365.46FALSE00
2026-07-172900CALL0 276.95FALSE00
2026-07-17850PUT0 31173.47FALSE00
2026-07-17900PUT0 54162.9FALSE00
2026-07-17950PUT0 49152.91FALSE00
2026-07-171000PUT0 29143.43FALSE00
2026-07-171050PUT0 28134.4FALSE00
2026-07-171100PUT0 23125.78FALSE00
2026-07-171150PUT0 16117.52FALSE00
2026-07-171200PUT0 18109.58FALSE00
2026-07-171250PUT0 16101.93FALSE00
2026-07-171300PUT0 1694.55FALSE00
2026-07-171350PUT0 1282.6FALSE00
2026-07-171400PUT0 775.46FALSE00
2026-07-171450PUT0 771.23FALSE00
2026-07-171500.3PUT0 148853.94FALSE00
2026-07-171550PUT0 20456.17FALSE00
2026-07-171600PUT0 27247.37FALSE00
2026-07-171650.51PUT4 9842.44FALSE0.510
2026-07-171700PUT0 44040.71FALSE00
2026-07-171751.4PUT25 54137.93FALSE0.080.06
2026-07-171801.84PUT0 134438.36FALSE00
2026-07-171850PUT0 64736.24FALSE00
2026-07-171900PUT0 18937.32FALSE00
2026-07-171958.6PUT1 15235.68FALSE8.60
2026-07-172000PUT0 53436.62TRUE00
2026-07-1721015.1PUT0 1834.86TRUE00
2026-07-172200PUT0 532.8TRUE00
2026-07-172300PUT0 80TRUE00
2026-07-172400PUT0 037.78TRUE00
2026-07-172500PUT0 046.16TRUE00
2026-07-172600PUT0 052.29TRUE00
2026-07-172700PUT0 055.63TRUE00
2026-07-172800PUT0 060.99TRUE00
2026-07-172900PUT0 068.87TRUE00
2026-07-241000CALL0 094.35TRUE00
2026-07-241050CALL0 086.7TRUE00
2026-07-241100CALL0 079.36TRUE00
2026-07-241150CALL0 072.29TRUE00
2026-07-241200CALL0 069.52TRUE00
2026-07-241250CALL0 063.1TRUE00
2026-07-241300CALL0 056.88TRUE00
2026-07-241350CALL0 054.28TRUE00
2026-07-241400CALL0 044.88TRUE00
2026-07-241450CALL0 043.05TRUE00
2026-07-241500CALL0 042.6TRUE00
2026-07-241550CALL0 040.66TRUE00
2026-07-241600CALL0 039.91TRUE00
2026-07-241650CALL0 038.47TRUE00
2026-07-241700CALL0 039.32TRUE00
2026-07-241750CALL0 038.41TRUE00
2026-07-241800CALL0 038.4TRUE00
2026-07-241850CALL0 037.39TRUE00
2026-07-241900CALL0 336.81TRUE00
2026-07-241950CALL0 037.01TRUE00
2026-07-242006.41CALL1 636.44FALSE-4.08-0.39
2026-07-242054.68CALL1 035.53FALSE4.680
2026-07-242100CALL0 434.72FALSE00
2026-07-242150CALL0 033.94FALSE00
2026-07-242202.65CALL0 1535.26FALSE00
2026-07-242250CALL0 138.25FALSE00
2026-07-242301CALL0 630.88FALSE00
2026-07-242350.7CALL0 131.87FALSE00
2026-07-242400CALL0 046.57FALSE00
2026-07-242450CALL0 049.34FALSE00
2026-07-242500CALL0 051.9FALSE00
2026-07-242550CALL0 054.81FALSE00
2026-07-242600CALL0 057.59FALSE00
2026-07-242650CALL0 060.25FALSE00
2026-07-242700CALL0 062.8FALSE00
2026-07-241000PUT0 0128.85FALSE00
2026-07-241050PUT0 0120.75FALSE00
2026-07-241100PUT0 0113.01FALSE00
2026-07-241150PUT0 0105.6FALSE00
2026-07-241200PUT0 098.47FALSE00
2026-07-241250PUT0 091.61FALSE00
2026-07-241300PUT0 084.98FALSE00
2026-07-241350PUT0 078.56FALSE00
2026-07-241400PUT0 072.33FALSE00
2026-07-241450PUT0 066.27FALSE00
2026-07-241500PUT0 060.67FALSE00
2026-07-241550PUT0 055.16FALSE00
2026-07-241600PUT0 1049.97FALSE00
2026-07-241650PUT0 145.5FALSE00
2026-07-241700PUT0 045.81FALSE00
2026-07-241750PUT0 238.85FALSE00
2026-07-241800PUT0 236.82FALSE00
2026-07-241850PUT0 136.22FALSE00
2026-07-241900PUT0 035.26FALSE00
2026-07-241950PUT0 037FALSE00
2026-07-242000PUT0 036.02TRUE00
2026-07-242050PUT0 036.13TRUE00
2026-07-242100PUT0 033.66TRUE00
2026-07-242150PUT0 033.36TRUE00
2026-07-242200PUT0 032.84TRUE00
2026-07-242250PUT0 032.38TRUE00
2026-07-242300PUT0 033.06TRUE00
2026-07-242350PUT0 036.52TRUE00
2026-07-242400PUT0 036.75TRUE00
2026-07-242450PUT0 00TRUE00
2026-07-242500PUT0 042.74TRUE00
2026-07-242550PUT0 045.6TRUE00
2026-07-242600PUT0 048.38TRUE00
2026-07-242650PUT0 051.08TRUE00
2026-07-242700PUT0 053.71TRUE00
2026-07-311000CALL0 096.31TRUE00
2026-07-311050CALL0 091.21TRUE00
2026-07-311100CALL0 086.2TRUE00
2026-07-311150CALL0 077.81TRUE00
2026-07-311200CALL0 061.18TRUE00
2026-07-311250CALL0 058.53TRUE00
2026-07-311300CALL0 055.54TRUE00
2026-07-311350CALL0 049.96TRUE00
2026-07-311400CALL0 046.98TRUE00
2026-07-311450CALL0 049.39TRUE00
2026-07-311500CALL0 045.34TRUE00
2026-07-311550CALL0 044.53TRUE00
2026-07-311600CALL0 043.17TRUE00
2026-07-311650CALL0 042.24TRUE00
2026-07-311700CALL0 041.96TRUE00
2026-07-311750CALL0 041.19TRUE00
2026-07-311800CALL0 039.95TRUE00
2026-07-311850CALL0 039.74TRUE00
2026-07-311900CALL0 040.31TRUE00
2026-07-311950CALL0 039.81TRUE00
2026-07-312000CALL0 039.06FALSE00
2026-07-312050CALL0 037.49FALSE00
2026-07-312100CALL0 137.6FALSE00
2026-07-312150CALL0 036.19FALSE00
2026-07-312203.2CALL0 1735.79FALSE00
2026-07-312252.6CALL0 436.41FALSE00
2026-07-312300CALL0 139.02FALSE00
2026-07-312351.4CALL0 140.89FALSE00
2026-07-312400CALL0 042.71FALSE00
2026-07-312450CALL0 046.54FALSE00
2026-07-312500CALL0 048.77FALSE00
2026-07-312550CALL0 051.02FALSE00
2026-07-312600CALL0 053.36FALSE00
2026-07-312650CALL0 055.57FALSE00
2026-07-312700CALL0 057.92FALSE00
2026-07-311000PUT0 0118FALSE00
2026-07-311050PUT0 0110.59FALSE00
2026-07-311100PUT0 0103.51FALSE00
2026-07-311150PUT0 096.72FALSE00
2026-07-311200PUT0 090.2FALSE00
2026-07-311250PUT0 083.93FALSE00
2026-07-311300PUT0 077.86FALSE00
2026-07-311350PUT0 071.99FALSE00
2026-07-311400PUT0 066.63FALSE00
2026-07-311450PUT0 061.38FALSE00
2026-07-311500PUT0 056.51FALSE00
2026-07-311550PUT0 052.19FALSE00
2026-07-311600PUT0 049.82FALSE00
2026-07-311650PUT0 045.89FALSE00
2026-07-311700PUT0 042.05FALSE00
2026-07-311750PUT0 040.22FALSE00
2026-07-311800PUT0 239.44FALSE00
2026-07-311850PUT0 038.91FALSE00
2026-07-311900PUT0 038.42FALSE00
2026-07-311950PUT0 038.02FALSE00
2026-07-312000PUT0 036.94TRUE00
2026-07-312050PUT0 036.05TRUE00
2026-07-312100PUT0 035.39TRUE00
2026-07-312150PUT0 034.87TRUE00
2026-07-312200PUT0 035.03TRUE00
2026-07-312250PUT0 034.92TRUE00
2026-07-312300PUT0 034.27TRUE00
2026-07-312350PUT0 034.86TRUE00
2026-07-312400PUT0 035.59TRUE00
2026-07-312450PUT0 00TRUE00
2026-07-312500PUT0 00TRUE00
2026-07-312550PUT0 042.78TRUE00
2026-07-312600PUT0 045.38TRUE00
2026-07-312650PUT0 047.9TRUE00
2026-07-312700PUT0 050.36TRUE00
2026-08-211000CALL0 083.59TRUE00
2026-08-211050CALL0 084.61TRUE00
2026-08-211100CALL0 077.44TRUE00
2026-08-211150CALL0 073.62TRUE00
2026-08-211200CALL0 066.08TRUE00
2026-08-211250CALL0 063.51TRUE00
2026-08-211300CALL0 059.14TRUE00
2026-08-211350CALL0 055.61TRUE00
2026-08-211400CALL0 050.72TRUE00
2026-08-211450CALL0 050.13TRUE00
2026-08-211500CALL0 046.84TRUE00
2026-08-211550CALL0 045.87TRUE00
2026-08-211600CALL0 044.81TRUE00
2026-08-211650CALL0 042.75TRUE00
2026-08-211700CALL0 041.43TRUE00
2026-08-211750CALL0 040.25TRUE00
2026-08-2118021.93CALL2 039.83TRUE21.930
2026-08-211850CALL0 037.45TRUE00
2026-08-2119015.28CALL1 037.13TRUE15.280
2026-08-211950CALL0 036.76TRUE00
2026-08-212009.9CALL1 035.87FALSE9.90
2026-08-212100CALL0 034.46FALSE00
2026-08-212200CALL0 034.76FALSE00
2026-08-212300CALL0 034.5FALSE00
2026-08-212400CALL0 036.34FALSE00
2026-08-212500CALL0 040.43FALSE00
2026-08-212600CALL0 044.09FALSE00
2026-08-212700CALL0 047.68FALSE00
2026-08-212800CALL0 051.35FALSE00
2026-08-212900CALL0 054.75FALSE00
2026-08-213000CALL0 058.43FALSE00
2026-08-211000PUT0 096.97FALSE00
2026-08-211050PUT0 090.9FALSE00
2026-08-211100PUT0 085.09FALSE00
2026-08-211150PUT0 079.53FALSE00
2026-08-211200PUT0 074.19FALSE00
2026-08-211250PUT0 069.38FALSE00
2026-08-211300PUT0 064.71FALSE00
2026-08-211350PUT0 060.16FALSE00
2026-08-211400PUT0 056.25FALSE00
2026-08-211450PUT0 052.34FALSE00
2026-08-211500PUT0 048.87FALSE00
2026-08-211550PUT0 045.7FALSE00
2026-08-211600PUT0 043.72FALSE00
2026-08-211650PUT0 043.1FALSE00
2026-08-211700PUT0 041.49FALSE00
2026-08-211754.07PUT1 040FALSE4.070
2026-08-211800PUT0 038.75FALSE00
2026-08-211850PUT0 036.52FALSE00
2026-08-211900PUT0 036.97FALSE00
2026-08-2119512.4PUT40 036.48FALSE12.40
2026-08-2120013.6PUT3 035.45TRUE13.60
2026-08-212100PUT0 035.92TRUE00
2026-08-212200PUT0 034.76TRUE00
2026-08-212300PUT0 033.4TRUE00
2026-08-212400PUT0 032.32TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-212600PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-09-18650CALL0 0115.92TRUE00
2026-09-18700CALL0 0111.45TRUE00
2026-09-18750CALL0 1103.5TRUE00
2026-09-18800CALL0 098.42TRUE00
2026-09-18850CALL0 092.52TRUE00
2026-09-18900CALL0 2185.94TRUE00
2026-09-18950CALL0 2082.61TRUE00
2026-09-181000CALL0 377.56TRUE00
2026-09-181050CALL0 071.92TRUE00
2026-09-181100CALL0 168.9TRUE00
2026-09-181150CALL0 265.13TRUE00
2026-09-181200CALL0 161.44TRUE00
2026-09-181250CALL0 957.24TRUE00
2026-09-181300CALL0 754.78TRUE00
2026-09-181350CALL0 952.17TRUE00
2026-09-181400CALL0 449.01TRUE00
2026-09-181450CALL0 1447.31TRUE00
2026-09-181500CALL0 945.26TRUE00
2026-09-1815546.22CALL0 344.3TRUE00
2026-09-181600CALL0 742.34TRUE00
2026-09-181650CALL0 341.31TRUE00
2026-09-1817032.66CALL10 1341.03TRUE32.660
2026-09-181750CALL0 640.23TRUE00
2026-09-181800CALL0 1439.74TRUE00
2026-09-1818521.1CALL13 1339.59TRUE21.10
2026-09-1819019.3CALL1 7638.1TRUE19.30
2026-09-1819518.2CALL1 21137.45TRUE18.20
2026-09-1820012CALL15 88736.92FALSE-3.1-0.21
2026-09-182107.55CALL6 104636.42FALSE-3.65-0.33
2026-09-182207.52CALL2 26135.3FALSE7.520
2026-09-182303.5CALL1 53034.24FALSE3.50
2026-09-182401.98CALL16 16135.15FALSE0.080.04
2026-09-182502.13CALL0 2335.38FALSE00
2026-09-182601.49CALL0 46836.99FALSE00
2026-09-182700CALL0 2140.22FALSE00
2026-09-182800CALL0 1442.77FALSE00
2026-09-182900CALL0 144.55FALSE00
2026-09-18650PUT0 3126.02FALSE00
2026-09-18700PUT0 9113.84FALSE00
2026-09-18750PUT0 3105.18FALSE00
2026-09-18800PUT0 098.22FALSE00
2026-09-18850PUT0 198.01FALSE00
2026-09-18900PUT0 184.52FALSE00
2026-09-18950PUT0 1286.47FALSE00
2026-09-181000PUT0 676.69FALSE00
2026-09-181050PUT0 7470.11FALSE00
2026-09-181100PUT0 10766.84FALSE00
2026-09-181150PUT0 1657.69FALSE00
2026-09-181200PUT0 27759.6FALSE00
2026-09-181250PUT0 8958.7FALSE00
2026-09-181300PUT0 20252.61FALSE00
2026-09-181350PUT0 3051.88FALSE00
2026-09-181400PUT0 2348.5FALSE00
2026-09-181450PUT0 1245.52FALSE00
2026-09-181500PUT0 105539.14FALSE00
2026-09-181550PUT0 15341.19FALSE00
2026-09-181600PUT0 7240.2FALSE00
2026-09-181650PUT0 3237.88FALSE00
2026-09-181700PUT0 65738.48FALSE00
2026-09-181750PUT0 16538.22FALSE00
2026-09-181805.73PUT0 50737.85FALSE00
2026-09-181850PUT0 28937.49FALSE00
2026-09-181900PUT0 36437.51FALSE00
2026-09-1819513.7PUT2 18635.9FALSE13.70
2026-09-1820015PUT0 9535.41TRUE00
2026-09-182100PUT0 9734.34TRUE00
2026-09-182200PUT0 234.17TRUE00
2026-09-182300PUT0 1133.66TRUE00
2026-09-182400PUT0 031.54TRUE00
2026-09-182500PUT0 030.06TRUE00
2026-09-182600PUT0 034.97TRUE00
2026-09-182700PUT0 038.69TRUE00
2026-09-182800PUT0 042.22TRUE00
2026-09-182900PUT0 045.58TRUE00
2026-10-161000CALL0 064.39TRUE00
2026-10-161050CALL0 060.99TRUE00
2026-10-161100CALL0 056.91TRUE00
2026-10-161150CALL0 053.74TRUE00
2026-10-161200CALL0 051.91TRUE00
2026-10-161250CALL0 049.86TRUE00
2026-10-161300CALL0 147.18TRUE00
2026-10-161350CALL0 044.9TRUE00
2026-10-161400CALL0 046.33TRUE00
2026-10-161450CALL0 045.76TRUE00
2026-10-161500CALL0 042.97TRUE00
2026-10-161550CALL0 142.77TRUE00
2026-10-161600CALL0 541.78TRUE00
2026-10-161650CALL0 040.54TRUE00
2026-10-161700CALL0 040.32TRUE00
2026-10-161750CALL0 738.83TRUE00
2026-10-161800CALL0 438.54TRUE00
2026-10-161850CALL0 137.72TRUE00
2026-10-161900CALL0 236.66TRUE00
2026-10-1619520.9CALL0 136.49TRUE00
2026-10-162000CALL0 13935.89FALSE00
2026-10-1621010.5CALL0 1535.05FALSE00
2026-10-162200CALL0 4333.85FALSE00
2026-10-162300CALL0 7434.95FALSE00
2026-10-162402.89CALL1 2333.23FALSE-1.71-0.37
2026-10-162500CALL0 1932.47FALSE00
2026-10-162601.8CALL5 15532.69FALSE00
2026-10-162700CALL0 434.82FALSE00
2026-10-162800CALL0 739.13FALSE00
2026-10-162900CALL0 337.98FALSE00
2026-10-163000CALL0 050.77FALSE00
2026-10-161000PUT0 071.62FALSE00
2026-10-161050PUT0 167.16FALSE00
2026-10-161100PUT0 461.4FALSE00
2026-10-161150PUT0 158.56FALSE00
2026-10-161200PUT0 855.94FALSE00
2026-10-161250PUT0 652.82FALSE00
2026-10-161300PUT0 949.72FALSE00
2026-10-161350PUT0 246.86FALSE00
2026-10-161400PUT0 1144.67FALSE00
2026-10-161451.55PUT1 942.8FALSE1.550
2026-10-161500PUT0 841.89FALSE00
2026-10-161550PUT0 839.05FALSE00
2026-10-161600PUT0 1338.03FALSE00
2026-10-161650PUT0 838.1FALSE00
2026-10-161700PUT0 2037.58FALSE00
2026-10-161750PUT0 737.44FALSE00
2026-10-161800PUT0 2536.85FALSE00
2026-10-161850PUT0 336.34FALSE00
2026-10-161900PUT0 235.89FALSE00
2026-10-161950PUT0 035.34FALSE00
2026-10-162000PUT0 134.91TRUE00
2026-10-1621020PUT0 334.53TRUE00
2026-10-162200PUT0 032.91TRUE00
2026-10-162300PUT0 032.64TRUE00
2026-10-162400PUT0 031.85TRUE00
2026-10-162500PUT0 032.08TRUE00
2026-10-162600PUT0 032.89TRUE00
2026-10-162700PUT0 00TRUE00
2026-10-162800PUT0 037.86TRUE00
2026-10-162900PUT0 040.88TRUE00
2026-10-163000PUT0 00TRUE00
2026-12-18600CALL0 094.67TRUE00
2026-12-18650CALL0 088.03TRUE00
2026-12-18700CALL0 181.92TRUE00
2026-12-18750CALL0 277.04TRUE00
2026-12-18800CALL0 075.88TRUE00
2026-12-18850CALL0 370.82TRUE00
2026-12-18900CALL0 067.22TRUE00
2026-12-18950CALL0 064.3TRUE00
2026-12-181000CALL0 1859.48TRUE00
2026-12-181050CALL0 257.28TRUE00
2026-12-181100CALL0 055.42TRUE00
2026-12-181150CALL0 152.7TRUE00
2026-12-181200CALL0 251.66TRUE00
2026-12-181250CALL0 250.6TRUE00
2026-12-181300CALL0 1649.01TRUE00
2026-12-181350CALL0 748.14TRUE00
2026-12-181400CALL0 1447.17TRUE00
2026-12-181450CALL0 2845.92TRUE00
2026-12-181500CALL0 1144.29TRUE00
2026-12-181550CALL0 2143.68TRUE00
2026-12-181600CALL0 9543.14TRUE00
2026-12-181650CALL0 1342.52TRUE00
2026-12-181700CALL0 5941.47TRUE00
2026-12-181750CALL0 2740.71TRUE00
2026-12-1818033.1CALL1 5740.58TRUE33.10
2026-12-181850CALL0 38339.41TRUE00
2026-12-181900CALL0 6639.21TRUE00
2026-12-181950CALL0 13838.95TRUE00
2026-12-182000CALL0 72638.02FALSE00
2026-12-182050CALL0 4836.78FALSE00
2026-12-1821018.5CALL0 4936.67FALSE00
2026-12-182150CALL0 3637.07FALSE00
2026-12-182200CALL0 2436.54FALSE00
2026-12-182250CALL0 1636.45FALSE00
2026-12-182300CALL0 1335.99FALSE00
2026-12-182350CALL0 1635.72FALSE00
2026-12-182400CALL0 535.27FALSE00
2026-12-182450CALL0 4534.63FALSE00
2026-12-182505CALL8 2034.62FALSE50
2026-12-182550CALL0 1834.17FALSE00
2026-12-182600CALL0 934.81FALSE00
2026-12-182650CALL0 5534.04FALSE00
2026-12-182702.88CALL0 2034.73FALSE00
2026-12-182750CALL0 1130.98FALSE00
2026-12-182800CALL0 834.06FALSE00
2026-12-182850CALL0 1034.28FALSE00
2026-12-182900CALL0 1534.58FALSE00
2026-12-182950CALL0 435.75FALSE00
2026-12-183000CALL0 1136.4FALSE00
2026-12-183050CALL0 2337.11FALSE00
2026-12-183100CALL0 136.16FALSE00
2026-12-183150CALL0 038.53FALSE00
2026-12-183200CALL0 039.09FALSE00
2026-12-183300CALL0 539.9FALSE00
2026-12-183400CALL0 341.56FALSE00
2026-12-183500.3CALL0 5339.78FALSE00
2026-12-18600PUT0 196.85FALSE00
2026-12-18650PUT0 086.7FALSE00
2026-12-18700PUT0 584.88FALSE00
2026-12-18750PUT0 50176.43FALSE00
2026-12-18800PUT0 17270.27FALSE00
2026-12-18850PUT0 1569.2FALSE00
2026-12-18900PUT0 5164.73FALSE00
2026-12-18950PUT0 2863.61FALSE00
2026-12-181000PUT0 2060.73FALSE00
2026-12-181050PUT0 1757.68FALSE00
2026-12-181100PUT0 6249.41FALSE00
2026-12-181150PUT0 8951.81FALSE00
2026-12-181200PUT0 31747.91FALSE00
2026-12-181250PUT0 44646.85FALSE00
2026-12-181300PUT0 8744.08FALSE00
2026-12-181350PUT0 4343.07FALSE00
2026-12-181400PUT0 3742.77FALSE00
2026-12-181450PUT0 5641.16FALSE00
2026-12-181500PUT0 16241.47FALSE00
2026-12-181550PUT0 640.93FALSE00
2026-12-181600PUT0 2743.28FALSE00
2026-12-181650PUT0 1440.11FALSE00
2026-12-181700PUT0 3739.74FALSE00
2026-12-1817510.6PUT1 11539.67FALSE10.60
2026-12-181800PUT0 42539FALSE00
2026-12-181850PUT0 1537.92FALSE00
2026-12-181900PUT0 237.58FALSE00
2026-12-181950PUT0 3837.09FALSE00
2026-12-182000PUT0 736.61TRUE00
2026-12-182050PUT0 236.34TRUE00
2026-12-182100PUT0 135.71TRUE00
2026-12-182150PUT0 035.57TRUE00
2026-12-182200PUT0 034.98TRUE00
2026-12-182250PUT0 034.81TRUE00
2026-12-182300PUT0 034.5TRUE00
2026-12-182350PUT0 033.68TRUE00
2026-12-182400PUT0 034.25TRUE00
2026-12-182450PUT0 033.03TRUE00
2026-12-182500PUT0 033.79TRUE00
2026-12-182550PUT0 032.54TRUE00
2026-12-182600PUT0 032.78TRUE00
2026-12-182650PUT0 031.58TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182750PUT0 033.56TRUE00
2026-12-182800PUT0 00TRUE00
2026-12-182850PUT0 035.73TRUE00
2026-12-182900PUT0 037.05TRUE00
2026-12-182950PUT0 038.33TRUE00
2026-12-183000PUT0 038.96TRUE00
2026-12-183050PUT0 040.19TRUE00
2026-12-183100PUT0 041.39TRUE00
2026-12-183150PUT0 043.21TRUE00
2026-12-183200PUT0 044.38TRUE00
2026-12-183300PUT0 046.64TRUE00
2026-12-183400PUT0 048.14TRUE00
2026-12-183500PUT0 050.24TRUE00
2027-01-15600CALL0 487.18TRUE00
2027-01-15650CALL0 185.38TRUE00
2027-01-15700CALL0 1180.06TRUE00
2027-01-15750CALL0 1873.83TRUE00
2027-01-15800CALL0 1570.54TRUE00
2027-01-15850CALL0 4965.66TRUE00
2027-01-15900CALL0 4164.28TRUE00
2027-01-15950CALL0 760.84TRUE00
2027-01-151000CALL0 2657.54TRUE00
2027-01-151050CALL0 1554.38TRUE00
2027-01-151100CALL0 1256.15TRUE00
2027-01-151150CALL0 452.33TRUE00
2027-01-151200CALL0 5250.91TRUE00
2027-01-151250CALL0 1049.07TRUE00
2027-01-151300CALL0 13649.5TRUE00
2027-01-151350CALL0 3548.08TRUE00
2027-01-151400CALL0 5946.84TRUE00
2027-01-151450CALL0 2845.56TRUE00
2027-01-1515058.75CALL0 37944.82TRUE00
2027-01-151550CALL0 3443.68TRUE00
2027-01-151600CALL0 4242.94TRUE00
2027-01-151650CALL0 1542.63TRUE00
2027-01-151700CALL0 5342.11TRUE00
2027-01-151750CALL0 15041.42TRUE00
2027-01-1518032.62CALL10 56140.75TRUE32.620
2027-01-1518532CALL1 8740.02TRUE-2.2-0.06
2027-01-151900CALL0 4538.94TRUE00
2027-01-151950CALL0 5038.66TRUE00
2027-01-152000CALL0 25137.94FALSE00
2027-01-1521017.5CALL1 62836.71FALSE17.50
2027-01-152200CALL0 14635.92FALSE00
2027-01-152300CALL0 60335.74FALSE00
2027-01-152400CALL0 17835.42FALSE00
2027-01-152500CALL0 47934.95FALSE00
2027-01-152605.9CALL0 11435.04FALSE00
2027-01-152705.13CALL0 3235.12FALSE00
2027-01-152800CALL0 1534.52FALSE00
2027-01-152900CALL0 3634.82FALSE00
2027-01-153000CALL0 11837.27FALSE00
2027-01-15600PUT0 1190FALSE00
2027-01-15650PUT0 184.4FALSE00
2027-01-15700PUT0 1279.58FALSE00
2027-01-15750PUT0 3171.36FALSE00
2027-01-15800PUT0 1765.24FALSE00
2027-01-15850PUT0 3965.52FALSE00
2027-01-15900PUT0 2360.46FALSE00
2027-01-15950PUT0 6960.15FALSE00
2027-01-151000PUT0 107156.75FALSE00
2027-01-151050PUT0 82351.28FALSE00
2027-01-151100PUT0 109647.62FALSE00
2027-01-151151.1PUT1 53149.65FALSE1.10
2027-01-151200PUT0 34345.49FALSE00
2027-01-151250PUT0 6546.6FALSE00
2027-01-151300PUT0 12044.57FALSE00
2027-01-151352.5PUT3 7842.71FALSE2.50
2027-01-151400PUT0 4842.88FALSE00
2027-01-151450PUT0 6442.47FALSE00
2027-01-151500PUT0 33041.03FALSE00
2027-01-151550PUT0 18041.81FALSE00
2027-01-151600PUT0 14841.08FALSE00
2027-01-151650PUT0 8941.1FALSE00
2027-01-151700PUT0 3341.59FALSE00
2027-01-151750PUT0 9739.28FALSE00
2027-01-151800PUT0 32439.05FALSE00
2027-01-151850PUT0 1739.15FALSE00
2027-01-151900PUT0 1038.47FALSE00
2027-01-1519519.5PUT1 44737.69FALSE19.50
2027-01-152000PUT0 1637.06TRUE00
2027-01-152100PUT0 834.83TRUE00
2027-01-152200PUT0 035.75TRUE00
2027-01-152300PUT0 1233.98TRUE00
2027-01-152400PUT0 033.9TRUE00
2027-01-152500PUT0 233.82TRUE00
2027-01-152600PUT0 032.74TRUE00
2027-01-152700PUT0 033.67TRUE00
2027-01-152800PUT0 033.06TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 037.47TRUE00
2027-03-19900CALL0 057.04TRUE00
2027-03-19950CALL0 355.71TRUE00
2027-03-191000CALL0 052.83TRUE00
2027-03-191050CALL0 1351.64TRUE00
2027-03-191100CALL0 050.26TRUE00
2027-03-191150CALL0 049.23TRUE00
2027-03-191200CALL0 047.99TRUE00
2027-03-191250CALL0 046.99TRUE00
2027-03-191300CALL0 047.51TRUE00
2027-03-191350CALL0 147.69TRUE00
2027-03-191400CALL0 146.26TRUE00
2027-03-191450CALL0 045.61TRUE00
2027-03-191500CALL0 645.33TRUE00
2027-03-191550CALL0 244.36TRUE00
2027-03-191600CALL0 144.33TRUE00
2027-03-191650CALL0 343.37TRUE00
2027-03-191700CALL0 243.6TRUE00
2027-03-191750CALL0 142.61TRUE00
2027-03-191800CALL0 141.95TRUE00
2027-03-191850CALL0 141.51TRUE00
2027-03-191900CALL0 941.18TRUE00
2027-03-191950CALL0 740.03TRUE00
2027-03-1920026.94CALL1 1940.22FALSE26.940
2027-03-1921023.9CALL1 1539.4FALSE23.90
2027-03-1922021.4CALL0 4138.05FALSE00
2027-03-1923016.87CALL0 437.5FALSE00
2027-03-192400CALL0 737.17FALSE00
2027-03-192500CALL0 10536.48FALSE00
2027-03-192600CALL0 035.87FALSE00
2027-03-192700CALL0 035.54FALSE00
2027-03-192800CALL0 1535.02FALSE00
2027-03-192900CALL0 634.63FALSE00
2027-03-19900PUT0 2055.61FALSE00
2027-03-19950PUT0 552.95FALSE00
2027-03-191000PUT0 650.56FALSE00
2027-03-191050PUT0 048.22FALSE00
2027-03-191100PUT0 147.34FALSE00
2027-03-191150PUT0 044.4FALSE00
2027-03-191200PUT0 045.81FALSE00
2027-03-191250PUT0 743.32FALSE00
2027-03-191300PUT0 1043.56FALSE00
2027-03-191350PUT0 1043.02FALSE00
2027-03-191400PUT0 7842.93FALSE00
2027-03-191450PUT0 3442.51FALSE00
2027-03-191500PUT0 4442.18FALSE00
2027-03-191550PUT0 641.68FALSE00
2027-03-191600PUT0 441.56FALSE00
2027-03-191650PUT0 441.26FALSE00
2027-03-191700PUT0 540.79FALSE00
2027-03-191750PUT0 040.1FALSE00
2027-03-191800PUT0 3639.79FALSE00
2027-03-191850PUT0 039.4FALSE00
2027-03-191900PUT0 638.95FALSE00
2027-03-1919521.4PUT0 4038.81FALSE00
2027-03-192000PUT0 1138.44TRUE00
2027-03-192100PUT0 537.05TRUE00
2027-03-192200PUT0 336.88TRUE00
2027-03-192300PUT0 435.52TRUE00
2027-03-192400PUT0 034.86TRUE00
2027-03-192500PUT0 034.41TRUE00
2027-03-192600PUT0 033.74TRUE00
2027-03-192700PUT0 034.14TRUE00
2027-03-192800PUT0 032.89TRUE00
2027-03-192900PUT0 00TRUE00
2027-06-17850CALL0 059.5TRUE00
2027-06-17900CALL0 056.45TRUE00
2027-06-17950CALL0 054.87TRUE00
2027-06-171000CALL0 052.02TRUE00
2027-06-171050CALL0 051.5TRUE00
2027-06-171100CALL0 050.7TRUE00
2027-06-171150CALL0 048.85TRUE00
2027-06-171200CALL0 048.58TRUE00
2027-06-171250CALL0 047.33TRUE00
2027-06-171300CALL0 046.65TRUE00
2027-06-171350CALL0 446.39TRUE00
2027-06-171400CALL0 045.34TRUE00
2027-06-171450CALL0 045.01TRUE00
2027-06-171500CALL0 343.9TRUE00
2027-06-171550CALL0 043.42TRUE00
2027-06-171600CALL0 342.76TRUE00
2027-06-171650CALL0 142.78TRUE00
2027-06-171700CALL0 541.81TRUE00
2027-06-171750CALL0 541.48TRUE00
2027-06-171800CALL0 640.98TRUE00
2027-06-1718541.58CALL0 241.04TRUE00
2027-06-171900CALL0 540.92TRUE00
2027-06-1719533.25CALL1 540.3TRUE33.250
2027-06-172000CALL0 1439.88FALSE00
2027-06-172100CALL0 339.26FALSE00
2027-06-1722022.6CALL1 2438.34FALSE00
2027-06-172300CALL0 937.64FALSE00
2027-06-172400CALL0 037FALSE00
2027-06-172500CALL0 036.18FALSE00
2027-06-172600CALL0 16935.67FALSE00
2027-06-172700CALL0 235.44FALSE00
2027-06-172800CALL0 135.08FALSE00
2027-06-172900CALL0 034.72FALSE00
2027-06-17850PUT0 056.3FALSE00
2027-06-17900PUT0 253.35FALSE00
2027-06-17950PUT0 550.55FALSE00
2027-06-171000PUT0 348.15FALSE00
2027-06-171050PUT0 145.83FALSE00
2027-06-171100PUT0 045.87FALSE00
2027-06-171150PUT0 543.33FALSE00
2027-06-171200PUT0 043.47FALSE00
2027-06-171250PUT0 042.91FALSE00
2027-06-171300PUT0 142.98FALSE00
2027-06-171350PUT0 042.22FALSE00
2027-06-171400PUT0 141.87FALSE00
2027-06-171450PUT0 8141.72FALSE00
2027-06-171500PUT0 1741.23FALSE00
2027-06-171550PUT0 541.11FALSE00
2027-06-171600PUT0 340.75FALSE00
2027-06-171650PUT0 040.46FALSE00
2027-06-171700PUT0 1439.97FALSE00
2027-06-171750PUT0 039.08FALSE00
2027-06-171800PUT0 038.85FALSE00
2027-06-171850PUT0 038.79FALSE00
2027-06-171900PUT0 338.53FALSE00
2027-06-171950PUT0 538.44FALSE00
2027-06-172000PUT0 038.16TRUE00
2027-06-172100PUT0 036.48TRUE00
2027-06-172200PUT0 136.07TRUE00
2027-06-172300PUT0 035.31TRUE00
2027-06-172400PUT0 034.52TRUE00
2027-06-172500PUT0 034.08TRUE00
2027-06-172600PUT0 033.72TRUE00
2027-06-172700PUT0 032.95TRUE00
2027-06-172800PUT0 032.84TRUE00
2027-06-172900PUT0 032.36TRUE00
2028-01-2170134.87CALL0 260.1TRUE00
2028-01-21750CALL0 057.64TRUE00
2028-01-21800CALL0 054.15TRUE00
2028-01-21850CALL0 053.03TRUE00
2028-01-21900CALL0 151.63TRUE00
2028-01-21950CALL0 050.51TRUE00
2028-01-211000CALL0 1548.38TRUE00
2028-01-211050CALL0 047.78TRUE00
2028-01-211100CALL0 447.02TRUE00
2028-01-211150CALL0 046.14TRUE00
2028-01-211200CALL0 545.72TRUE00
2028-01-211250CALL0 145.15TRUE00
2028-01-2113084.62CALL1 544.93TRUE84.620
2028-01-211350CALL0 244.55TRUE00
2028-01-211400CALL0 1543.2TRUE00
2028-01-211450CALL0 542.62TRUE00
2028-01-211500CALL0 209742.69TRUE00
2028-01-211550CALL0 1241.81TRUE00
2028-01-211600CALL0 441.35TRUE00
2028-01-211650CALL0 1241.04TRUE00
2028-01-211700CALL0 2640.93TRUE00
2028-01-211750CALL0 2240.1TRUE00
2028-01-211800CALL0 1040.31TRUE00
2028-01-211850CALL0 1739.66TRUE00
2028-01-211900CALL0 2239.14TRUE00
2028-01-211950CALL0 38538.82TRUE00
2028-01-212000CALL0 1638.93FALSE00
2028-01-212100CALL0 837.83FALSE00
2028-01-2122030.5CALL1 1037.58FALSE30.50
2028-01-212300CALL0 1536.94FALSE00
2028-01-212400CALL0 836.39FALSE00
2028-01-212500CALL0 2936.04FALSE00
2028-01-2126018.5CALL3 635.13FALSE18.50
2028-01-212700CALL0 434.99FALSE00
2028-01-212800CALL0 1734.86FALSE00
2028-01-212900CALL0 1934.47FALSE00
2028-01-21700PUT0 349.45FALSE00
2028-01-21750PUT0 1555.15FALSE00
2028-01-21800PUT0 252FALSE00
2028-01-21850PUT0 2549.06FALSE00
2028-01-21900PUT0 446.29FALSE00
2028-01-21950PUT0 7343.68FALSE00
2028-01-211000PUT0 243.14FALSE00
2028-01-211050PUT0 440.69FALSE00
2028-01-211100PUT0 1942.99FALSE00
2028-01-211150PUT0 141.88FALSE00
2028-01-211200PUT0 1541.9FALSE00
2028-01-211250PUT0 140.6FALSE00
2028-01-211300PUT0 240.47FALSE00
2028-01-211350PUT0 140.15FALSE00
2028-01-211400PUT0 1040.02FALSE00
2028-01-211450PUT0 639.63FALSE00
2028-01-211500PUT0 2639.48FALSE00
2028-01-211550PUT0 138.82FALSE00
2028-01-211600PUT0 338.74FALSE00
2028-01-211650PUT0 3938.18FALSE00
2028-01-211700PUT0 038.14FALSE00
2028-01-211750PUT0 3437.66FALSE00
2028-01-211800PUT0 1037.36FALSE00
2028-01-211850PUT0 1937.22FALSE00
2028-01-211900PUT0 2536.69FALSE00
2028-01-211950PUT0 136.59FALSE00
2028-01-212000PUT0 236.38TRUE00
2028-01-212100PUT0 035.87TRUE00
2028-01-212200PUT0 035.19TRUE00
2028-01-212300PUT0 034.82TRUE00
2028-01-212400PUT0 034.05TRUE00
2028-01-212500PUT0 033.83TRUE00
2028-01-212600PUT0 033.51TRUE00
2028-01-212700PUT0 032.97TRUE00
2028-01-212800PUT0 032.23TRUE00
2028-01-212900PUT0 032.28TRUE00

Latest BIIB Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST11$192.17
Jun 13, 2022 7:59 PM EST11$192.17
Jun 13, 2022 7:59 PM EST90$192.17
Jun 13, 2022 7:59 PM EST100$192.22
Jun 13, 2022 7:59 PM EST31$192.15

Biogen Inc (BIIB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504520000015/0000875045-20-000015-index.htm
2018-07-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/875045/000000000018022525/0000000000-18-022525-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/875045/000021545719003371/0000215457-19-003371-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/875045/000083423720004697/0000834237-20-004697-index.htm
2018-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504518000017/0000875045-18-000017-index.htm
2018-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/875045/000087504518000019/0000875045-18-000019-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504518000023/0000875045-18-000023-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504518000029/0000875045-18-000029-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/875045/000087504518000032/0000875045-18-000032-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504518000035/0000875045-18-000035-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504519000002/0000875045-19-000002-index.htm
2019-02-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/875045/000087504519000006/0000875045-19-000006-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/875045/000087504519000009/0000875045-19-000009-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504519000011/0000875045-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504519000014/0000875045-19-000014-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/875045/000087504519000017/0000875045-19-000017-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504519000019/0000875045-19-000019-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504519000021/0000875045-19-000021-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504519000023/0000875045-19-000023-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504519000027/0000875045-19-000027-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/875045/000087504519000029/0000875045-19-000029-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504519000036/0000875045-19-000036-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504519000038/0000875045-19-000038-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/875045/000087504519000041/0000875045-19-000041-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504520000002/0000875045-20-000002-index.htm
2020-02-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/875045/000087504520000005/0000875045-20-000005-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504520000008/0000875045-20-000008-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/875045/000087504520000011/0000875045-20-000011-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504520000013/0000875045-20-000013-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504520000015/0000875045-20-000015-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504520000018/0000875045-20-000018-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/875045/000087504520000022/0000875045-20-000022-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504520000026/0000875045-20-000026-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000087504520000032/0000875045-20-000032-index.htm
2020-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/875045/000087504520000036/0000875045-20-000036-index.htm
2020-04-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000089924320011158/0000899243-20-011158-index.htm
2020-09-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000089924320026397/0000899243-20-026397-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/875045/000093247119004902/0000932471-19-004902-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/875045/000110465919006789/0001104659-19-006789-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/875045/000110465920018478/0001104659-20-018478-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/875045/000110465920019058/0001104659-20-019058-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760218022624/0001127602-18-022624-index.htm
2018-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760218024587/0001127602-18-024587-index.htm
2018-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760218028453/0001127602-18-028453-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760218032080/0001127602-18-032080-index.htm
2018-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760218033726/0001127602-18-033726-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760218035013/0001127602-18-035013-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760218035245/0001127602-18-035245-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760218035371/0001127602-18-035371-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219001282/0001127602-19-001282-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219003363/0001127602-19-003363-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219006073/0001127602-19-006073-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219006075/0001127602-19-006075-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219006077/0001127602-19-006077-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219006080/0001127602-19-006080-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219006082/0001127602-19-006082-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219006084/0001127602-19-006084-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219006086/0001127602-19-006086-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219006088/0001127602-19-006088-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219006099/0001127602-19-006099-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219006101/0001127602-19-006101-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219006317/0001127602-19-006317-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219007250/0001127602-19-007250-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219007251/0001127602-19-007251-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219007260/0001127602-19-007260-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219007261/0001127602-19-007261-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219007262/0001127602-19-007262-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219008414/0001127602-19-008414-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219008415/0001127602-19-008415-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219009924/0001127602-19-009924-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219012198/0001127602-19-012198-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219016956/0001127602-19-016956-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219017009/0001127602-19-017009-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219017441/0001127602-19-017441-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219020742/0001127602-19-020742-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022408/0001127602-19-022408-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022412/0001127602-19-022412-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022414/0001127602-19-022414-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022416/0001127602-19-022416-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022418/0001127602-19-022418-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022420/0001127602-19-022420-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022422/0001127602-19-022422-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022424/0001127602-19-022424-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022426/0001127602-19-022426-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022427/0001127602-19-022427-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022429/0001127602-19-022429-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022431/0001127602-19-022431-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022434/0001127602-19-022434-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219022435/0001127602-19-022435-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219024060/0001127602-19-024060-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219026026/0001127602-19-026026-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219029161/0001127602-19-029161-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219034175/0001127602-19-034175-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219034176/0001127602-19-034176-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760219034363/0001127602-19-034363-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220001123/0001127602-20-001123-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220004705/0001127602-20-004705-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220005770/0001127602-20-005770-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220005771/0001127602-20-005771-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220005772/0001127602-20-005772-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220005773/0001127602-20-005773-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220005776/0001127602-20-005776-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220005779/0001127602-20-005779-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220005780/0001127602-20-005780-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220005781/0001127602-20-005781-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220005782/0001127602-20-005782-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220006544/0001127602-20-006544-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220006546/0001127602-20-006546-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220006549/0001127602-20-006549-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220006552/0001127602-20-006552-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220010505/0001127602-20-010505-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220019014/0001127602-20-019014-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220019019/0001127602-20-019019-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220019021/0001127602-20-019021-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220019023/0001127602-20-019023-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220019025/0001127602-20-019025-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220019027/0001127602-20-019027-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220019029/0001127602-20-019029-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220019030/0001127602-20-019030-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220019031/0001127602-20-019031-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220019032/0001127602-20-019032-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220019033/0001127602-20-019033-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220021183/0001127602-20-021183-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220022686/0001127602-20-022686-index.htm
2020-08-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220023990/0001127602-20-023990-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220024721/0001127602-20-024721-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/875045/000112760220028410/0001127602-20-028410-index.htm
2019-03-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/875045/000119312519074931/0001193125-19-074931-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/875045/000119312519125090/0001193125-19-125090-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/875045/000119312519129278/0001193125-19-129278-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/875045/000119312519129304/0001193125-19-129304-index.htm
2019-05-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/875045/000119312519156990/0001193125-19-156990-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000119312519319126/0001193125-19-319126-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000119312520022940/0001193125-20-022940-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/875045/000119312520031460/0001193125-20-031460-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/875045/000119312520031468/0001193125-20-031468-index.htm
2020-04-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/875045/000119312520110651/0001193125-20-110651-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000119312520112164/0001193125-20-112164-index.htm
2020-04-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/875045/000119312520112182/0001193125-20-112182-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/875045/000119312520112185/0001193125-20-112185-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/875045/000119312520118235/0001193125-20-118235-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/875045/000119312520120328/0001193125-20-120328-index.htm
2020-04-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/875045/000119312520121353/0001193125-20-121353-index.htm
2020-04-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/875045/000119312520123098/0001193125-20-123098-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000119312520128818/0001193125-20-128818-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/875045/000119312520196496/0001193125-20-196496-index.htm
2020-09-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/875045/000119312520256415/0001193125-20-256415-index.htm

Biogen Inc (BIIB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Biogen Inc (BIIB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 63%
Institutional Ownership: 8789%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-15Alfred SandrockEVP, Chief Medical OfficerBuy1,318.0010,071.19https://www.sec.gov/Archives/edgar/data/875045/000112760219007261/0001127602-19-007261-index.htm
2019-02-22Alfred SandrockEVP, Chief Medical OfficerBuy1,663.0011,148.19https://www.sec.gov/Archives/edgar/data/875045/000112760219008414/0001127602-19-008414-index.htm
2018-08-01Ginger GregoryEVP, Human ResourcesBuy262.001,122.00https://www.sec.gov/Archives/edgar/data/875045/000112760218024587/0001127602-18-024587-index.htm
2019-06-19Jesus B MantasDirectorBuy1,155.001,155.00https://www.sec.gov/Archives/edgar/data/875045/000112760219022435/0001127602-19-022435-index.htm
2019-06-19WILLIAM A HAWKINSDirectorBuy1,155.001,155.00https://www.sec.gov/Archives/edgar/data/875045/000112760219022434/0001127602-19-022434-index.htm
2019-06-19ALEXANDER J DENNERDirectorBuy1,155.0012,064.00https://www.sec.gov/Archives/edgar/data/875045/000112760219022414/0001127602-19-022414-index.htm
2019-06-19Richard MulliganDirectorBuy1,155.0012,064.00https://www.sec.gov/Archives/edgar/data/875045/000112760219022420/0001127602-19-022420-index.htm
2019-06-19NANCY LEAMINGDirectorBuy1,155.0012,098.00https://www.sec.gov/Archives/edgar/data/875045/000112760219022418/0001127602-19-022418-index.htm
2020-02-12Daniel KarpEVP, Corporate DevelopmentBuy960.001,224.39https://www.sec.gov/Archives/edgar/data/875045/000112760220005781/0001127602-20-005781-index.htm
2020-02-12Alfred SandrockEVP, Research & DevelopmentBuy2,211.0012,702.25https://www.sec.gov/Archives/edgar/data/875045/000112760220005770/0001127602-20-005770-index.htm
2020-06-03ALEXANDER J DENNERDirectorBuy890.0012,954.00https://www.sec.gov/Archives/edgar/data/875045/000112760220019014/0001127602-20-019014-index.htm
2020-06-03Richard MulliganDirectorBuy890.0012,954.00https://www.sec.gov/Archives/edgar/data/875045/000112760220019027/0001127602-20-019027-index.htm
2020-06-03NANCY LEAMINGDirectorBuy890.0012,988.00https://www.sec.gov/Archives/edgar/data/875045/000112760220019023/0001127602-20-019023-index.htm
2020-11-04Alfred SandrockEVP, Research & DevelopmentSell1,500.00350.00525,000.0013,066.21https://www.sec.gov/Archives/edgar/data/875045/000112760220028410/0001127602-20-028410-index.htm
2019-01-02JEFFREY D CAPELLOEVP & Chief Financial OfficerBuy1,331.001,331.00https://www.sec.gov/Archives/edgar/data/875045/000112760219001282/0001127602-19-001282-index.htm
2020-02-12Alfred SandrockEVP, Research & DevelopmentBuy1,422.0013,464.25https://www.sec.gov/Archives/edgar/data/875045/000112760220005770/0001127602-20-005770-index.htm
2020-03-11STEPHEN A SHERWINDirectorSell2,164.00295.22638,845.2614,353.00https://www.sec.gov/Archives/edgar/data/875045/000112760220010505/0001127602-20-010505-index.htm
2020-02-12Alfred SandrockEVP, Research & DevelopmentBuy1,583.0014,509.25https://www.sec.gov/Archives/edgar/data/875045/000112760220005770/0001127602-20-005770-index.htm
2020-02-15Alfred SandrockEVP, Research & DevelopmentBuy1,213.0015,019.25https://www.sec.gov/Archives/edgar/data/875045/000112760220006549/0001127602-20-006549-index.htm
2020-03-11STEPHEN A SHERWINDirectorSell270.00295.2979,728.3015,438.00https://www.sec.gov/Archives/edgar/data/875045/000112760220010505/0001127602-20-010505-index.htm
2020-03-11STEPHEN A SHERWINDirectorBuy1,355.0058.4679,213.3015,708.00https://www.sec.gov/Archives/edgar/data/875045/000112760220010505/0001127602-20-010505-index.htm
2019-06-19Eric K RowinskyDirectorBuy1,155.0016,179.00https://www.sec.gov/Archives/edgar/data/875045/000112760219022427/0001127602-19-022427-index.htm
2019-02-12Michel VounatsosChief Executive OfficerBuy6,899.0016,267.27https://www.sec.gov/Archives/edgar/data/875045/000112760219006101/0001127602-19-006101-index.htm
2020-06-03STEPHEN A SHERWINDirectorBuy890.0016,328.00https://www.sec.gov/Archives/edgar/data/875045/000112760220019033/0001127602-20-019033-index.htm
2020-03-11STEPHEN A SHERWINDirectorBuy10,923.0058.46638,558.5816,517.00https://www.sec.gov/Archives/edgar/data/875045/000112760220010505/0001127602-20-010505-index.htm
2020-06-03Eric K RowinskyDirectorBuy890.0017,069.00https://www.sec.gov/Archives/edgar/data/875045/000112760220019032/0001127602-20-019032-index.htm
2019-02-12Ginger GregoryEVP, Human ResourcesBuy758.001,717.00https://www.sec.gov/Archives/edgar/data/875045/000112760219006080/0001127602-19-006080-index.htm
2019-12-03Robin KramerVP, Chief Accounting OfficerBuy84.00175.48https://www.sec.gov/Archives/edgar/data/875045/000112760219034363/0001127602-19-034363-index.htm
2019-03-18ROBERT W PANGIADirectorSell6,114.00328.552,008,754.7018,587.00https://www.sec.gov/Archives/edgar/data/875045/000112760219012198/0001127602-19-012198-index.htm
2019-02-15Michel VounatsosChief Executive OfficerBuy5,269.0018,914.27https://www.sec.gov/Archives/edgar/data/875045/000112760219007262/0001127602-19-007262-index.htm
2020-02-12Alphonse GaldesEVP Pharmaceutical Oper & TechBuy484.001,912.26https://www.sec.gov/Archives/edgar/data/875045/000112760220005776/0001127602-20-005776-index.htm
2019-06-19ROBERT W PANGIADirectorBuy1,155.0019,742.00https://www.sec.gov/Archives/edgar/data/875045/000112760219022422/0001127602-19-022422-index.htm
2019-06-19CAROLINE DORSADirectorBuy1,155.0020,207.00https://www.sec.gov/Archives/edgar/data/875045/000112760219022416/0001127602-19-022416-index.htm
2020-06-03Jesus B MantasDirectorBuy890.002,045.00https://www.sec.gov/Archives/edgar/data/875045/000112760220019025/0001127602-20-019025-index.htm
2020-06-03WILLIAM A HAWKINSDirectorBuy890.002,045.00https://www.sec.gov/Archives/edgar/data/875045/000112760220019021/0001127602-20-019021-index.htm
2020-06-03ROBERT W PANGIADirectorBuy890.0020,632.00https://www.sec.gov/Archives/edgar/data/875045/000112760220019029/0001127602-20-019029-index.htm
2020-02-12Alphonse GaldesEVP Pharmaceutical Oper & TechBuy312.002,071.26https://www.sec.gov/Archives/edgar/data/875045/000112760220005776/0001127602-20-005776-index.htm
2019-05-01Michel VounatsosChief Executive OfficerBuy4,351.00231.481,007,169.4821,007.32https://www.sec.gov/Archives/edgar/data/875045/000112760219016956/0001127602-19-016956-index.htm
2020-06-03CAROLINE DORSADirectorBuy890.0021,097.00https://www.sec.gov/Archives/edgar/data/875045/000112760220019019/0001127602-20-019019-index.htm
2020-01-02JEFFREY D CAPELLOEVP & Chief Financial OfficerBuy1,302.002,219.00https://www.sec.gov/Archives/edgar/data/875045/000112760220001123/0001127602-20-001123-index.htm
2019-05-02Michel VounatsosChief Executive OfficerBuy1,480.0022,487.32https://www.sec.gov/Archives/edgar/data/875045/000112760219017441/0001127602-19-017441-index.htm
2019-08-01Ginger GregoryEVP, Human ResourcesBuy179.002,295.00https://www.sec.gov/Archives/edgar/data/875045/000112760219026026/0001127602-19-026026-index.htm
2020-02-12Alphonse GaldesEVP Pharmaceutical Oper & TechBuy358.002,337.26https://www.sec.gov/Archives/edgar/data/875045/000112760220005776/0001127602-20-005776-index.htm
2019-03-18ROBERT W PANGIADirectorBuy6,114.0052.22319,273.0824,701.00https://www.sec.gov/Archives/edgar/data/875045/000112760219012198/0001127602-19-012198-index.htm
2019-02-12Ginger GregoryEVP, Human ResourcesBuy1,078.002,561.00https://www.sec.gov/Archives/edgar/data/875045/000112760219006080/0001127602-19-006080-index.htm
2019-02-12SUSAN H ALEXANDEREVP Chief Legal Officer & Sec.Buy1,348.0026,192.00https://www.sec.gov/Archives/edgar/data/875045/000112760219006073/0001127602-19-006073-index.htm
2020-02-15Alphonse GaldesEVP Pharmaceutical Oper & TechBuy441.002,672.26https://www.sec.gov/Archives/edgar/data/875045/000112760220006546/0001127602-20-006546-index.htm
2018-12-01Chirfi GuindoEVP Glob. Mkt Acc & Cust InnovBuy602.002,721.00https://www.sec.gov/Archives/edgar/data/875045/000112760218035245/0001127602-18-035245-index.htm
2019-02-12SUSAN H ALEXANDEREVP Chief Legal Officer & Sec.Buy1,920.0027,710.00https://www.sec.gov/Archives/edgar/data/875045/000112760219006073/0001127602-19-006073-index.htm
2020-02-12Michel VounatsosChief Executive OfficerBuy6,234.0028,063.32https://www.sec.gov/Archives/edgar/data/875045/000112760220005771/0001127602-20-005771-index.htm
2020-02-12Robin KramerVP, Chief Accounting OfficerBuy132.00282.48https://www.sec.gov/Archives/edgar/data/875045/000112760220005782/0001127602-20-005782-index.htm
2019-12-01Chirfi GuindoEVP Glob. Prod Strat and CommBuy543.002,855.00https://www.sec.gov/Archives/edgar/data/875045/000112760219034176/0001127602-19-034176-index.htm
2019-02-15SUSAN H ALEXANDEREVP Chief Legal Officer & Sec.Buy1,685.0028,776.00https://www.sec.gov/Archives/edgar/data/875045/000112760219007250/0001127602-19-007250-index.htm
2019-02-22SUSAN H ALEXANDEREVP Chief Legal Officer & Sec.Buy1,663.0029,690.00https://www.sec.gov/Archives/edgar/data/875045/000112760219008415/0001127602-19-008415-index.htm
2020-02-12Michel VounatsosChief Executive OfficerBuy5,760.0031,483.32https://www.sec.gov/Archives/edgar/data/875045/000112760220005771/0001127602-20-005771-index.htm
2019-07-02Daniel KarpEVP, Corporate DevelopmentBuy196.00322.39https://www.sec.gov/Archives/edgar/data/875045/000112760219024060/0001127602-19-024060-index.htm
2020-02-12SUSAN H ALEXANDEREVP Chief Legal Off & Corp SecBuy1,735.0033,711.00https://www.sec.gov/Archives/edgar/data/875045/000112760220005772/0001127602-20-005772-index.htm
2020-02-15Michel VounatsosChief Executive OfficerBuy4,847.0033,775.32https://www.sec.gov/Archives/edgar/data/875045/000112760220006552/0001127602-20-006552-index.htm
2020-02-12SUSAN H ALEXANDEREVP Chief Legal Off & Corp SecBuy2,697.0035,652.00https://www.sec.gov/Archives/edgar/data/875045/000112760220005772/0001127602-20-005772-index.htm
2019-02-22SUSAN H ALEXANDEREVP Chief Legal Officer & Sec.Buy6,395.0048.52310,285.4036,085.00https://www.sec.gov/Archives/edgar/data/875045/000112760219008415/0001127602-19-008415-index.htm
2020-02-12SUSAN H ALEXANDEREVP Chief Legal Off & Corp SecBuy1,535.0036,389.00https://www.sec.gov/Archives/edgar/data/875045/000112760220005772/0001127602-20-005772-index.htm
2020-02-15SUSAN H ALEXANDEREVP Chief Legal Off & Corp SecBuy1,553.0037,261.00https://www.sec.gov/Archives/edgar/data/875045/000112760220006544/0001127602-20-006544-index.htm
2020-02-12Ginger GregoryEVP, Human ResourcesBuy1,517.003,732.00https://www.sec.gov/Archives/edgar/data/875045/000112760220005779/0001127602-20-005779-index.htm
2020-02-12JEFFREY D CAPELLOEVP & Chief Financial OfficerBuy1,919.003,732.00https://www.sec.gov/Archives/edgar/data/875045/000112760220005773/0001127602-20-005773-index.htm
2020-02-12Ginger GregoryEVP, Human ResourcesBuy974.004,251.00https://www.sec.gov/Archives/edgar/data/875045/000112760220005779/0001127602-20-005779-index.htm
2018-09-26Michael D EhlersEVP, Research and DevelopmentSell1,000.00350.00350,000.004,281.17https://www.sec.gov/Archives/edgar/data/875045/000112760218028453/0001127602-18-028453-index.htm
2020-02-12Chirfi GuindoEVP Glob. Prod Strat and CommBuy1,680.004,375.00https://www.sec.gov/Archives/edgar/data/875045/000112760220005780/0001127602-20-005780-index.htm
2020-07-31Ginger GregoryEVP, Human ResourcesBuy212.004,786.36https://www.sec.gov/Archives/edgar/data/875045/000112760220022686/0001127602-20-022686-index.htm
2019-01-30ALEXANDER J DENNERDirectorBuy30,000.00324.869,745,851.00491,858.00https://www.sec.gov/Archives/edgar/data/875045/000112760219003363/0001127602-19-003363-index.htm
2020-02-12Ginger GregoryEVP, Human ResourcesBuy1,056.005,021.00https://www.sec.gov/Archives/edgar/data/875045/000112760220005779/0001127602-20-005779-index.htm
2019-06-19STELIOS PAPADOPOULOSDirectorBuy1,905.005,095.00https://www.sec.gov/Archives/edgar/data/875045/000112760219022424/0001127602-19-022424-index.htm
2019-01-31ALEXANDER J DENNERDirectorBuy25,800.00330.528,527,392.78517,658.00https://www.sec.gov/Archives/edgar/data/875045/000112760219003363/0001127602-19-003363-index.htm
2019-02-01ALEXANDER J DENNERDirectorBuy7,000.00328.452,299,162.60524,658.00https://www.sec.gov/Archives/edgar/data/875045/000112760219003363/0001127602-19-003363-index.htm
2019-02-12Paul McKenzieEVP Pharmaceutical Oper & TechBuy1,263.005,639.63https://www.sec.gov/Archives/edgar/data/875045/000112760219006088/0001127602-19-006088-index.htm
2019-04-30ALEXANDER J DENNERDirectorBuy50,342.00229.2511,540,903.50575,000.00https://www.sec.gov/Archives/edgar/data/875045/000112760219017009/0001127602-19-017009-index.htm
2019-02-12Michael D EhlersEVP, Research and DevelopmentBuy1,578.005,859.17https://www.sec.gov/Archives/edgar/data/875045/000112760219006077/0001127602-19-006077-index.htm
2019-05-01ALEXANDER J DENNERDirectorBuy30,000.00229.466,883,800.00605,000.00https://www.sec.gov/Archives/edgar/data/875045/000112760219017009/0001127602-19-017009-index.htm
2019-06-19STEPHEN A SHERWINDirectorBuy1,155.006,319.00https://www.sec.gov/Archives/edgar/data/875045/000112760219022431/0001127602-19-022431-index.htm
2019-05-02ALEXANDER J DENNERDirectorBuy38,000.00231.248,787,120.00643,000.00https://www.sec.gov/Archives/edgar/data/875045/000112760219017009/0001127602-19-017009-index.htm
2020-06-03STELIOS PAPADOPOULOSDirectorBuy1,470.006,565.00https://www.sec.gov/Archives/edgar/data/875045/000112760220019030/0001127602-20-019030-index.htm
2019-12-02Brian S PosnerDirectorSell1,055.00292.35308,429.256,995.00https://www.sec.gov/Archives/edgar/data/875045/000112760219034175/0001127602-19-034175-index.htm
2019-02-12Paul McKenzieEVP Pharmaceutical Oper & TechBuy1,799.007,058.63https://www.sec.gov/Archives/edgar/data/875045/000112760219006088/0001127602-19-006088-index.htm
2019-03-01Paul McKenzieEVP Pharmaceutical Oper & TechBuy568.007,487.63https://www.sec.gov/Archives/edgar/data/875045/000112760219009924/0001127602-19-009924-index.htm
2019-02-12Michael D EhlersEVP, Research and DevelopmentBuy2,249.007,639.17https://www.sec.gov/Archives/edgar/data/875045/000112760219006077/0001127602-19-006077-index.htm
2019-02-12Alfred SandrockEVP, Chief Medical OfficerBuy1,104.007,732.19https://www.sec.gov/Archives/edgar/data/875045/000112760219006099/0001127602-19-006099-index.htm
2020-06-03Brian S PosnerDirectorBuy890.007,885.00https://www.sec.gov/Archives/edgar/data/875045/000112760220019031/0001127602-20-019031-index.htm
2019-02-15Paul McKenzieEVP Pharmaceutical Oper & TechBuy1,448.007,967.63https://www.sec.gov/Archives/edgar/data/875045/000112760219007260/0001127602-19-007260-index.htm
2019-06-19Brian S PosnerDirectorBuy1,155.008,050.00https://www.sec.gov/Archives/edgar/data/875045/000112760219022426/0001127602-19-022426-index.htm
2019-06-01Michael D EhlersEVP, Research and DevelopmentBuy1,126.008,525.22https://www.sec.gov/Archives/edgar/data/875045/000112760219020742/0001127602-19-020742-index.htm
2019-02-15Michael D EhlersEVP, Research and DevelopmentBuy1,685.008,526.17https://www.sec.gov/Archives/edgar/data/875045/000112760219007251/0001127602-19-007251-index.htm
2019-02-12Alfred SandrockEVP, Chief Medical OfficerBuy1,965.008,751.19https://www.sec.gov/Archives/edgar/data/875045/000112760219006099/0001127602-19-006099-index.htm
2019-06-19LYNN SCHENKDirectorBuy1,155.009,032.00https://www.sec.gov/Archives/edgar/data/875045/000112760219022429/0001127602-19-022429-index.htm
2019-02-12Alfred SandrockEVP, Chief Medical OfficerBuy1,574.009,452.19https://www.sec.gov/Archives/edgar/data/875045/000112760219006099/0001127602-19-006099-index.htm