MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-26	20	0	CALL	0	0	528.05	TRUE	0	0
2025-09-26	25	0	CALL	0	0	423.66	TRUE	0	0
2025-09-26	29	54.6	CALL	0	27	395.22	TRUE	0	0
2025-09-26	30	54.9	CALL	20	20	383.25	TRUE	54.9	0
2025-09-26	31	50.5	CALL	0	4	371.68	TRUE	0	0
2025-09-26	32	45.21	CALL	0	1	360.51	TRUE	0	0
2025-09-26	32.5	31.2	CALL	0	27	473.73	TRUE	0	0
2025-09-26	33	50.43	CALL	1	1	329.71	TRUE	50.43	0
2025-09-26	33.5	38.6	CALL	0	1	324.65	TRUE	0	0
2025-09-26	34	12.48	CALL	0	2	354.74	TRUE	0	0
2025-09-26	34.5	0	CALL	0	0	314.78	TRUE	0	0
2025-09-26	35	47.4	CALL	0	9	282.04	TRUE	0	0
2025-09-26	35.5	0	CALL	0	0	339.05	TRUE	0	0
2025-09-26	36	13.2	CALL	0	5	333.97	TRUE	0	0
2025-09-26	36.5	27.6	CALL	0	17	314.32	TRUE	0	0
2025-09-26	37	42.7	CALL	0	552	0	TRUE	0	0
2025-09-26	37.5	28.6	CALL	0	5	368.73	TRUE	0	0
2025-09-26	38	37.5	CALL	0	70	0	TRUE	0	0
2025-09-26	38.5	15	CALL	0	4	0	TRUE	0	0
2025-09-26	39	9.45	CALL	0	0	316.65	TRUE	0	0
2025-09-26	39.5	42	CALL	0	8	380.91	TRUE	0	0
2025-09-26	40	43.71	CALL	4	128	295.77	TRUE	3.61	0.09
2025-09-26	40.5	31.8	CALL	0	247	0	TRUE	0	0
2025-09-26	41	11.4	CALL	0	23	0	TRUE	0	0
2025-09-26	41.5	22.53	CALL	0	6	0	TRUE	0	0
2025-09-26	42	33.6	CALL	0	396	0	TRUE	0	0
2025-09-26	42.5	24.15	CALL	0	6	0	TRUE	0	0
2025-09-26	43	37.4	CALL	0	184	0	TRUE	0	0
2025-09-26	43.5	8	CALL	0	17	0	TRUE	0	0
2025-09-26	44	37.4	CALL	0	1201	289.04	TRUE	0	0
2025-09-26	44.5	27.8	CALL	0	113	0	TRUE	0	0
2025-09-26	45	35.3	CALL	0	1393	0	TRUE	0	0
2025-09-26	46	37.1	CALL	6	1392	308.88	TRUE	2.7	0.08
2025-09-26	47	37.2	CALL	4	114	270.23	TRUE	3.13	0.09
2025-09-26	48	36.4	CALL	1	161	239.14	TRUE	2.05	0.06
2025-09-26	49	35.5	CALL	2	38	0	TRUE	3.7	0.12
2025-09-26	49.5	15.7	CALL	0	1	227.62	TRUE	0	0
2025-09-26	50	34.7	CALL	16	3126	0	TRUE	3.9	0.13
2025-09-26	51	14.1	CALL	0	58	0	TRUE	0	0
2025-09-26	52	33	CALL	13	48	157.51	TRUE	3.88	0.13
2025-09-26	53	31.5	CALL	7	122	171.21	TRUE	31.5	0
2025-09-26	54	29.2	CALL	2	154	0	TRUE	29.2	0
2025-09-26	55	29	CALL	5	1378	139.95	TRUE	0.75	0.03
2025-09-26	56	28.5	CALL	1	915	0	TRUE	4.05	0.17
2025-09-26	57	19	CALL	0	3992	0	TRUE	0	0
2025-09-26	58	26.4	CALL	2	577	0	TRUE	4.15	0.19
2025-09-26	59	25.9	CALL	1	2751	145.97	TRUE	3.7	0.17
2025-09-26	60	24.7	CALL	29	6701	0	TRUE	3.6	0.17
2025-09-26	61	24.25	CALL	1	240	154.5	TRUE	3.98	0.2
2025-09-26	62	18.9	CALL	0	49	0	TRUE	0	0
2025-09-26	63	19.25	CALL	1	48	0	TRUE	-0.21	-0.01
2025-09-26	64	17.5	CALL	12	166	178.84	TRUE	0.23	0.01
2025-09-26	65	20.58	CALL	10	255	155.08	TRUE	4.35	0.27
2025-09-26	66	18.05	CALL	2	69	82.89	TRUE	2.82	0.19
2025-09-26	67	17.15	CALL	23	53	145.44	TRUE	17.15	0
2025-09-26	68	15.97	CALL	9	88	0	TRUE	2.43	0.18
2025-09-26	69	14.4	CALL	0	76	139.45	TRUE	0	0
2025-09-26	70	14.75	CALL	1672	313	113.22	TRUE	2.95	0.25
2025-09-26	71	14.3	CALL	20	34	97.02	TRUE	3.9	0.38
2025-09-26	72	13.52	CALL	18	133	104.3	TRUE	3.92	0.41
2025-09-26	73	10.98	CALL	122	241	108.85	TRUE	0.39	0.04
2025-09-26	74	11.05	CALL	54	938	57.36	TRUE	0.7	0.07
2025-09-26	75	11.1	CALL	166	728	108.55	TRUE	2.9	0.35
2025-09-26	76	9.88	CALL	9	5	109.63	TRUE	2.48	0.34
2025-09-26	76.5	0	CALL	0	0	104.04	TRUE	0	0
2025-09-26	77	8.21	CALL	75	3	56.03	TRUE	1.58	0.24
2025-09-26	77.5	8.37	CALL	140	140	81.77	TRUE	1.07	0.15
2025-09-26	78	7.56	CALL	8	31	66.67	TRUE	0.79	0.12
2025-09-26	78.5	7.8	CALL	4	0	88.27	TRUE	7.8	0
2025-09-26	79	7	CALL	3	2	74.99	TRUE	1.2	0.21
2025-09-26	80	7.48	CALL	657	722	108.25	TRUE	2.28	0.44
2025-09-26	81	6.75	CALL	13	30	105.63	TRUE	1.95	0.41
2025-09-26	81.5	6.5	CALL	26	38	106.91	TRUE	1.4	0.27
2025-09-26	82	6.13	CALL	155	45	105.03	TRUE	1.53	0.33
2025-09-26	82.5	6.04	CALL	86	73	106.34	TRUE	1.69	0.39
2025-09-26	83	5.7	CALL	505	114	108.12	TRUE	1.7	0.43
2025-09-26	85	4.6	CALL	1078	760	106.08	FALSE	1.3	0.39
2025-09-26	90	2.71	CALL	933	1485	107.53	FALSE	0.71	0.36
2025-09-26	95	1.55	CALL	581	611	110.05	FALSE	0.38	0.32
2025-09-26	100	0.89	CALL	266	308	113.62	FALSE	0.24	0.37
2025-09-26	105	0.47	CALL	76	13	114.84	FALSE	0.07	0.18
2025-09-26	110	0.32	CALL	491	139	122.62	FALSE	0.04	0.14
2025-09-26	115	0	CALL	0	0	228.44	FALSE	0	0
2025-09-26	120	0	CALL	0	0	246.22	FALSE	0	0
2025-09-26	125	0.05	CALL	74	0	126.99	FALSE	0.05	0
2025-09-26	20	0	PUT	0	0	455.43	FALSE	0	0
2025-09-26	25	0.02	PUT	0	1	387.26	FALSE	0	0
2025-09-26	29	0.05	PUT	0	1784	342.27	FALSE	0	0
2025-09-26	30	0.28	PUT	0	13	332.02	FALSE	0	0
2025-09-26	31	0.37	PUT	0	2	635.45	FALSE	0	0
2025-09-26	32	0.15	PUT	0	7	599.97	FALSE	0	0
2025-09-26	32.5	0.1	PUT	0	2	563.77	FALSE	0	0
2025-09-26	33	0.15	PUT	0	13	569.81	FALSE	0	0
2025-09-26	33.5	0.25	PUT	0	321	548.04	FALSE	0	0
2025-09-26	34	0.02	PUT	0	17	294.26	FALSE	0	0
2025-09-26	34.5	0.1	PUT	5	18	316.76	FALSE	0.1	0
2025-09-26	35	0.05	PUT	2201	54	285.52	FALSE	0.05	0
2025-09-26	35.5	0.05	PUT	759	25	281.24	FALSE	0.05	0
2025-09-26	36	0.15	PUT	0	32	277.03	FALSE	0	0
2025-09-26	36.5	0.1	PUT	0	23	272.87	FALSE	0	0
2025-09-26	37	0.03	PUT	0	30	521.56	FALSE	0	0
2025-09-26	37.5	0.02	PUT	0	37	529.83	FALSE	0	0
2025-09-26	38	0.25	PUT	0	10	482.99	FALSE	0	0
2025-09-26	38.5	0.42	PUT	0	10	500.26	FALSE	0	0
2025-09-26	39	0.57	PUT	0	13	493.35	FALSE	0	0
2025-09-26	39.5	0.42	PUT	0	27	501.3	FALSE	0	0
2025-09-26	40	0.02	PUT	0	26	494.41	FALSE	0	0
2025-09-26	40.5	0.99	PUT	0	3	487.6	FALSE	0	0
2025-09-26	41	0.32	PUT	0	37	477.37	FALSE	0	0
2025-09-26	41.5	0.14	PUT	10	42	269.26	FALSE	0.14	0
2025-09-26	42	0.05	PUT	0	41	411.78	FALSE	0	0
2025-09-26	42.5	0.11	PUT	0	35	461.23	FALSE	0	0
2025-09-26	43	0.04	PUT	0	83	404.19	FALSE	0	0
2025-09-26	43.5	0.09	PUT	0	9	241.06	FALSE	0	0
2025-09-26	44	0.11	PUT	0	61	363.78	FALSE	0	0
2025-09-26	44.5	0.17	PUT	10	20	252.96	FALSE	0.17	0
2025-09-26	45	0.03	PUT	0	179	274.17	FALSE	0	0
2025-09-26	46	0.05	PUT	0	67	222.77	FALSE	0	0
2025-09-26	47	0.34	PUT	0	229	272.01	FALSE	0	0
2025-09-26	48	0.65	PUT	0	29	391.74	FALSE	0	0
2025-09-26	49	0.08	PUT	0	415	313.42	FALSE	0	0
2025-09-26	49.5	0.24	PUT	0	103	347.44	FALSE	0	0
2025-09-26	50	0.05	PUT	20	890	177.77	FALSE	-0.02	-0.29
2025-09-26	51	0.11	PUT	0	76	332.08	FALSE	0	0
2025-09-26	52	0.48	PUT	0	34	333.98	FALSE	0	0
2025-09-26	53	0.51	PUT	0	80	323.88	FALSE	0	0
2025-09-26	54	0.15	PUT	0	38	290.58	FALSE	0	0
2025-09-26	55	0.05	PUT	1	206	148.66	FALSE	-0.2	-0.8
2025-09-26	56	0.05	PUT	23	55	143.12	FALSE	-0.05	-0.5
2025-09-26	57	0.05	PUT	16	139	137.67	FALSE	-0.35	-0.88
2025-09-26	58	0.05	PUT	2	70	132.3	FALSE	-0.1	-0.67
2025-09-26	59	0.35	PUT	1	35	175.51	FALSE	0.35	0
2025-09-26	60	0.25	PUT	41	198	157.78	FALSE	0.08	0.47
2025-09-26	61	0.21	PUT	0	174	193.66	FALSE	0	0
2025-09-26	62	0.05	PUT	18	44	111.56	FALSE	-0.14	-0.74
2025-09-26	63	0.15	PUT	95	156	126.42	FALSE	-0.42	-0.74
2025-09-26	64	0.15	PUT	9	180	120.74	FALSE	-0.16	-0.52
2025-09-26	65	0.3	PUT	152	122	131.76	FALSE	-0.1	-0.25
2025-09-26	66	0.2	PUT	45	165	115.64	FALSE	-0.19	-0.49
2025-09-26	67	0.32	PUT	49	51	121.21	FALSE	-0.23	-0.42
2025-09-26	68	0.29	PUT	80	293	112.62	FALSE	-0.35	-0.55
2025-09-26	69	0.49	PUT	100	98	114.92	FALSE	-0.33	-0.4
2025-09-26	70	0.45	PUT	255	618	111.93	FALSE	-0.47	-0.51
2025-09-26	71	0.55	PUT	55	112	111.42	FALSE	-0.58	-0.51
2025-09-26	72	0.7	PUT	187	559	112.52	FALSE	-0.56	-0.44
2025-09-26	73	0.76	PUT	119	77	108.46	FALSE	-0.92	-0.55
2025-09-26	74	0.89	PUT	459	76	107.03	FALSE	-1.01	-0.53
2025-09-26	75	1.05	PUT	3703	286	106.05	FALSE	-1.19	-0.53
2025-09-26	76	1.7	PUT	233	19	106.52	FALSE	-0.65	-0.28
2025-09-26	76.5	1.45	PUT	224	12	108.41	FALSE	-0.97	-0.4
2025-09-26	77	1.65	PUT	66	40	110.69	FALSE	-1.15	-0.41
2025-09-26	77.5	1.73	PUT	6	83	105.81	FALSE	-1.44	-0.45
2025-09-26	78	2	PUT	341	182	106.14	FALSE	-1.16	-0.37
2025-09-26	78.5	2.3	PUT	130	206	104.78	FALSE	-1.28	-0.36
2025-09-26	79	2	PUT	32	34	103.97	FALSE	-1.9	-0.49
2025-09-26	80	2.5	PUT	1104	593	105.1	FALSE	-1.7	-0.4
2025-09-26	81	2.92	PUT	19	38	109.53	FALSE	-1.55	-0.35
2025-09-26	81.5	3.25	PUT	63	26	104.7	FALSE	-1.85	-0.36
2025-09-26	82	3.45	PUT	78	12	112.45	FALSE	-1.35	-0.28
2025-09-26	82.5	3.3	PUT	48	60	103.6	FALSE	-2.4	-0.42
2025-09-26	83	3.7	PUT	105	6	107.79	FALSE	-2.16	-0.37
2025-09-26	85	4.52	PUT	469	17	103.93	TRUE	-2.38	-0.34
2025-09-26	90	7.4	PUT	23	2	109.43	TRUE	-1.72	-0.19
2025-09-26	95	12.2	PUT	1	15	106.64	TRUE	12.2	0
2025-09-26	100	16.6	PUT	2	84	138.4	TRUE	16.6	0
2025-09-26	105	0	PUT	0	0	135.56	TRUE	0	0
2025-09-26	110	0	PUT	0	0	145.66	TRUE	0	0
2025-09-26	115	0	PUT	0	0	163.54	TRUE	0	0
2025-09-26	120	0	PUT	0	0	177.13	TRUE	0	0
2025-09-26	125	39.6	PUT	3	0	198.88	TRUE	39.6	0
2025-10-03	25	0	CALL	0	0	0	TRUE	0	0
2025-10-03	29	0	CALL	0	0	0	TRUE	0	0
2025-10-03	30	0	CALL	0	0	0	TRUE	0	0
2025-10-03	31	0	CALL	0	0	229.15	TRUE	0	0
2025-10-03	32	0	CALL	0	0	0	TRUE	0	0
2025-10-03	32.5	38.1	CALL	0	2	234.47	TRUE	0	0
2025-10-03	33	0	CALL	0	0	0	TRUE	0	0
2025-10-03	33.5	0	CALL	0	0	0	TRUE	0	0
2025-10-03	34	0	CALL	0	0	0	TRUE	0	0
2025-10-03	34.5	0	CALL	0	0	0	TRUE	0	0
2025-10-03	35	28.8	CALL	0	2	0	TRUE	0	0
2025-10-03	35.5	0	CALL	0	0	0	TRUE	0	0
2025-10-03	36	48.5	CALL	5	0	274.64	TRUE	48.5	0
2025-10-03	36.5	0	CALL	0	0	0	TRUE	0	0
2025-10-03	37	0	CALL	0	0	203.31	TRUE	0	0
2025-10-03	37.5	34.6	CALL	0	0	0	TRUE	0	0
2025-10-03	38	41.6	CALL	0	1	196.92	TRUE	0	0
2025-10-03	38.5	41.1	CALL	0	1	193.79	TRUE	0	0
2025-10-03	39	14.67	CALL	0	4	190.71	TRUE	0	0
2025-10-03	39.5	18	CALL	0	2	0	TRUE	0	0
2025-10-03	40	40.5	CALL	0	8	0	TRUE	0	0
2025-10-03	40.5	24	CALL	0	5	0	TRUE	0	0
2025-10-03	41	31.95	CALL	0	10	0	TRUE	0	0
2025-10-03	41.5	38.4	CALL	0	6	0	TRUE	0	0
2025-10-03	42	31.3	CALL	0	1	173.01	TRUE	0	0
2025-10-03	42.5	0	CALL	0	0	0	TRUE	0	0
2025-10-03	43	32.8	CALL	0	8	0	TRUE	0	0
2025-10-03	43.5	0	CALL	0	0	150.69	TRUE	0	0
2025-10-03	44	36.3	CALL	0	15	171.76	TRUE	0	0
2025-10-03	44.5	10.9	CALL	0	16	0	TRUE	0	0
2025-10-03	45	18.9	CALL	0	4	0	TRUE	0	0
2025-10-03	45.5	21.6	CALL	0	2	183.62	TRUE	0	0
2025-10-03	46	27.05	CALL	0	0	168.43	TRUE	0	0
2025-10-03	46.5	0	CALL	0	0	0	TRUE	0	0
2025-10-03	47	36.57	CALL	0	16	155.52	TRUE	0	0
2025-10-03	47.5	0	CALL	0	0	143.71	TRUE	0	0
2025-10-03	48	32.5	CALL	0	16	187.3	TRUE	0	0
2025-10-03	48.5	15.4	CALL	0	4	147.79	TRUE	0	0
2025-10-03	49	22.9	CALL	0	30	136.32	TRUE	0	0
2025-10-03	50	34.92	CALL	40	120	131.52	TRUE	2.92	0.09
2025-10-03	51	32.8	CALL	13	13	0	TRUE	3.2	0.11
2025-10-03	52	13.74	CALL	0	85	130.65	TRUE	0	0
2025-10-03	53	14.3	CALL	0	76	0	TRUE	0	0
2025-10-03	54	29.6	CALL	1	36	0	TRUE	29.6	0
2025-10-03	55	28.63	CALL	2	163	96.79	TRUE	28.63	0
2025-10-03	56	27.53	CALL	5	72	0	TRUE	27.53	0
2025-10-03	57	16.07	CALL	0	39	0	TRUE	0	0
2025-10-03	58	26.43	CALL	4	105	0	TRUE	3.93	0.17
2025-10-03	59	14.5	CALL	0	7	148.17	TRUE	0	0
2025-10-03	60	22.45	CALL	0	357	116.74	TRUE	0	0
2025-10-03	61	12.57	CALL	0	155	0	TRUE	0	0
2025-10-03	62	21.4	CALL	1	52	0	TRUE	21.4	0
2025-10-03	63	20.55	CALL	2	23	108.56	TRUE	20.55	0
2025-10-03	64	10.49	CALL	0	99	0	TRUE	0	0
2025-10-03	65	20.2	CALL	8	155	108.49	TRUE	0.5	0.03
2025-10-03	66	17.9	CALL	1	55	54.93	TRUE	17.9	0
2025-10-03	67	16.52	CALL	0	81	125.72	TRUE	0	0
2025-10-03	68	16.17	CALL	0	18	101.43	TRUE	0	0
2025-10-03	69	15.87	CALL	2	5	87.45	TRUE	3.05	0.24
2025-10-03	70	14.9	CALL	8	574	106.49	TRUE	0.6	0.04
2025-10-03	71	11.8	CALL	0	67	88.22	TRUE	0	0
2025-10-03	72	14.08	CALL	16	117	87.09	TRUE	2.58	0.22
2025-10-03	73	13.5	CALL	2	21	92.98	TRUE	1.16	0.09
2025-10-03	74	10.25	CALL	0	9	94.6	TRUE	0	0
2025-10-03	75	12.5	CALL	42	496	103.88	TRUE	2.8	0.29
2025-10-03	76	10.3	CALL	1	0	100.8	TRUE	10.3	0
2025-10-03	76.5	0	CALL	0	0	90.8	TRUE	0	0
2025-10-03	77	9.2	CALL	3	8	93.67	TRUE	-0.2	-0.02
2025-10-03	77.5	0	CALL	0	0	102.77	TRUE	0	0
2025-10-03	78	9.65	CALL	51	10	103.15	TRUE	0.65	0.07
2025-10-03	78.5	9.82	CALL	4	0	103.41	TRUE	9.82	0
2025-10-03	79	8.7	CALL	0	5	104.43	TRUE	0	0
2025-10-03	80	8.71	CALL	114	246	103.5	TRUE	1.61	0.23
2025-10-03	81	7.7	CALL	3	12	103.04	TRUE	0.88	0.13
2025-10-03	81.5	7.5	CALL	3	7	102.67	TRUE	1.18	0.19
2025-10-03	82	7.91	CALL	23	9	99.91	TRUE	1.89	0.31
2025-10-03	82.5	7.7	CALL	12	9	100.82	TRUE	0.5	0.07
2025-10-03	83	7.62	CALL	44	18	103.7	TRUE	1.76	0.3
2025-10-03	85	6.7	CALL	479	561	104.51	FALSE	1.35	0.25
2025-10-03	90	4.75	CALL	96	1255	103.27	FALSE	1.05	0.28
2025-10-03	95	3.25	CALL	39	230	105.81	FALSE	0.15	0.05
2025-10-03	100	2.2	CALL	77	176	106.53	FALSE	0.45	0.26
2025-10-03	105	1.55	CALL	33	21	109.23	FALSE	0.34	0.28
2025-10-03	110	1.05	CALL	26	32	110.44	FALSE	0.15	0.17
2025-10-03	115	0.65	CALL	35	0	109.36	FALSE	0.65	0
2025-10-03	120	0	CALL	0	0	143.04	FALSE	0	0
2025-10-03	125	0.35	CALL	54	0	115.65	FALSE	0.35	0
2025-10-03	25	0.05	PUT	0	103	263.25	FALSE	0	0
2025-10-03	29	0	PUT	0	0	232.69	FALSE	0	0
2025-10-03	30	0.04	PUT	0	21	225.73	FALSE	0	0
2025-10-03	31	0	PUT	0	0	386	FALSE	0	0
2025-10-03	32	0.15	PUT	0	2	375.11	FALSE	0	0
2025-10-03	32.5	0	PUT	0	0	369.8	FALSE	0	0
2025-10-03	33	0.35	PUT	0	1	364.58	FALSE	0	0
2025-10-03	33.5	0.15	PUT	0	2537	203.1	FALSE	0	0
2025-10-03	34	0	PUT	0	0	354.4	FALSE	0	0
2025-10-03	34.5	0.12	PUT	0	8	349.42	FALSE	0	0
2025-10-03	35	0.2	PUT	0	2	391.51	FALSE	0	0
2025-10-03	35.5	0	PUT	0	0	386.12	FALSE	0	0
2025-10-03	36	0.28	PUT	0	5	268.05	FALSE	0	0
2025-10-03	36.5	0.36	PUT	0	5	240.4	FALSE	0	0
2025-10-03	37	0	PUT	0	0	260.39	FALSE	0	0
2025-10-03	37.5	0.59	PUT	0	1	321.11	FALSE	0	0
2025-10-03	38	0.45	PUT	0	4	316.62	FALSE	0	0
2025-10-03	38.5	0.4	PUT	0	1	267.25	FALSE	0	0
2025-10-03	39	0.27	PUT	0	38	319.33	FALSE	0	0
2025-10-03	39.5	0.6	PUT	0	2	303.52	FALSE	0	0
2025-10-03	40	0.15	PUT	0	36	299.27	FALSE	0	0
2025-10-03	40.5	1.64	PUT	0	2	295.07	FALSE	0	0
2025-10-03	41	0.95	PUT	0	29	290.93	FALSE	0	0
2025-10-03	41.5	0.05	PUT	0	1	286.84	FALSE	0	0
2025-10-03	42	0.2	PUT	0	6	245.17	FALSE	0	0
2025-10-03	42.5	0.43	PUT	0	42	212.16	FALSE	0	0
2025-10-03	43	0.4	PUT	0	22	234.48	FALSE	0	0
2025-10-03	43.5	0	PUT	0	0	305	FALSE	0	0
2025-10-03	44	0.18	PUT	0	5	267.09	FALSE	0	0
2025-10-03	44.5	0.62	PUT	0	8	300.91	FALSE	0	0
2025-10-03	45	0.21	PUT	0	38	240.25	FALSE	0	0
2025-10-03	45.5	0.58	PUT	0	5	202.58	FALSE	0	0
2025-10-03	46	0.11	PUT	15	23	153.61	FALSE	0.11	0
2025-10-03	46.5	0.4	PUT	0	3	196.49	FALSE	0	0
2025-10-03	47	0.45	PUT	0	18	175.22	FALSE	0	0
2025-10-03	47.5	0.1	PUT	269	24	144.36	FALSE	0.1	0
2025-10-03	48	0.15	PUT	1	37	150.95	FALSE	0.1	2
2025-10-03	48.5	0.61	PUT	0	13	167.09	FALSE	0	0
2025-10-03	49	0.05	PUT	0	98	164.43	FALSE	0	0
2025-10-03	50	0.08	PUT	0	50	159.19	FALSE	0	0
2025-10-03	51	0.1	PUT	59	84	128.46	FALSE	-0.03	-0.23
2025-10-03	52	0.15	PUT	77	44	132.09	FALSE	-0.03	-0.17
2025-10-03	53	0.15	PUT	34	34	127.58	FALSE	-0.05	-0.25
2025-10-03	54	0.15	PUT	325	64	123.14	FALSE	-0.02	-0.12
2025-10-03	55	0.2	PUT	393	134	124.7	FALSE	0	0
2025-10-03	56	0.3	PUT	0	32	163.28	FALSE	0	0
2025-10-03	57	0.17	PUT	1	65	112.61	FALSE	0.17	0
2025-10-03	58	0.25	PUT	1	11	116.16	FALSE	0	0
2025-10-03	59	0.39	PUT	0	88	122.84	FALSE	0	0
2025-10-03	60	0.31	PUT	12	58	112.04	FALSE	-0.14	-0.31
2025-10-03	61	0.36	PUT	5	80	111	FALSE	-0.15	-0.29
2025-10-03	62	0.55	PUT	0	225	118.51	FALSE	0	0
2025-10-03	63	0.48	PUT	4	51	108.9	FALSE	-0.14	-0.23
2025-10-03	64	0.56	PUT	6	15	108.26	FALSE	-0.19	-0.25
2025-10-03	65	0.71	PUT	21	271	105.41	FALSE	-0.09	-0.11
2025-10-03	66	0.75	PUT	5	98	106.9	FALSE	-0.31	-0.29
2025-10-03	67	1	PUT	6	55	104.86	FALSE	-0.3	-0.23
2025-10-03	68	0.97	PUT	16	14	104.95	FALSE	-0.46	-0.32
2025-10-03	69	1.19	PUT	21	28	106.76	FALSE	-0.41	-0.26
2025-10-03	70	1.3	PUT	113	246	104.71	FALSE	-0.73	-0.36
2025-10-03	71	1.58	PUT	5	18	103.47	FALSE	-0.62	-0.28
2025-10-03	72	1.83	PUT	11	34	103.12	FALSE	-0.59	-0.24
2025-10-03	73	1.92	PUT	40	33	103.94	FALSE	-0.58	-0.23
2025-10-03	74	2.35	PUT	5	12	103.31	FALSE	-0.75	-0.24
2025-10-03	75	2.55	PUT	206	1323	103.21	FALSE	-0.89	-0.26
2025-10-03	76	2.98	PUT	48	1	102.65	FALSE	-0.42	-0.12
2025-10-03	76.5	0	PUT	0	0	102.94	FALSE	0	0
2025-10-03	77	3.52	PUT	9	5	102.63	FALSE	-0.47	-0.12
2025-10-03	77.5	4	PUT	0	3	102.68	FALSE	0	0
2025-10-03	78	3.7	PUT	2	4	103.08	FALSE	-0.4	-0.1
2025-10-03	78.5	3.95	PUT	2	1	101.56	FALSE	-1.02	-0.21
2025-10-03	79	4.15	PUT	4	0	101.74	FALSE	-1.23	-0.23
2025-10-03	80	4.1	PUT	440	163	101.76	FALSE	-2	-0.33
2025-10-03	81	4.9	PUT	11	13	102.19	FALSE	-0.84	-0.15
2025-10-03	81.5	5.29	PUT	2	0	101.83	FALSE	5.29	0
2025-10-03	82	5.5	PUT	2	2	102.19	FALSE	-0.95	-0.15
2025-10-03	82.5	5.8	PUT	7	5	102.44	FALSE	-0.94	-0.14
2025-10-03	83	5.5	PUT	42	6	102.59	FALSE	-2.6	-0.32
2025-10-03	85	6.65	PUT	38	8	102.19	TRUE	-1.05	-0.14
2025-10-03	90	9.3	PUT	15	32	103.36	TRUE	-2.3	-0.2
2025-10-03	95	0	PUT	0	0	113.67	TRUE	0	0
2025-10-03	100	19.6	PUT	0	10	115.52	TRUE	0	0
2025-10-03	105	22.6	PUT	0	1	105.75	TRUE	0	0
2025-10-03	110	0	PUT	0	0	126.85	TRUE	0	0
2025-10-03	115	0	PUT	0	0	129.67	TRUE	0	0
2025-10-03	120	0	PUT	0	0	113.72	TRUE	0	0
2025-10-03	125	0	PUT	0	0	118.31	TRUE	0	0
2025-10-10	30	0	CALL	0	0	0	TRUE	0	0
2025-10-10	35	0	CALL	0	0	151.26	TRUE	0	0
2025-10-10	40	24.8	CALL	0	2	0	TRUE	0	0
2025-10-10	42	41.37	CALL	0	61	0	TRUE	0	0
2025-10-10	43	0	CALL	0	0	0	TRUE	0	0
2025-10-10	44	0	CALL	0	0	0	TRUE	0	0
2025-10-10	44.5	22.32	CALL	0	11	138.17	TRUE	0	0
2025-10-10	45	20.2	CALL	0	6	0	TRUE	0	0
2025-10-10	45.5	0	CALL	0	0	133.61	TRUE	0	0
2025-10-10	46	0	CALL	0	0	0	TRUE	0	0
2025-10-10	46.5	0	CALL	0	0	135	TRUE	0	0
2025-10-10	47	0	CALL	0	0	132.76	TRUE	0	0
2025-10-10	47.5	0	CALL	0	0	130.54	TRUE	0	0
2025-10-10	48	9.2	CALL	0	2	0	TRUE	0	0
2025-10-10	48.5	23.9	CALL	0	14	0	TRUE	0	0
2025-10-10	49	0	CALL	0	0	77.6	TRUE	0	0
2025-10-10	49.5	23	CALL	0	1	0	TRUE	0	0
2025-10-10	50	17	CALL	0	19	145.2	TRUE	0	0
2025-10-10	50.5	0	CALL	0	0	0	TRUE	0	0
2025-10-10	51	7.05	CALL	0	1	0	TRUE	0	0
2025-10-10	51.5	21.05	CALL	0	1	129.23	TRUE	0	0
2025-10-10	52	8.14	CALL	0	1	0	TRUE	0	0
2025-10-10	52.5	0	CALL	0	0	0	TRUE	0	0
2025-10-10	53	23.9	CALL	0	9	125.75	TRUE	0	0
2025-10-10	53.5	14.4	CALL	0	1	0	TRUE	0	0
2025-10-10	54	13	CALL	0	8	115.25	TRUE	0	0
2025-10-10	54.5	10.7	CALL	0	23	0	TRUE	0	0
2025-10-10	55	28.3	CALL	1	78	122.49	TRUE	28.3	0
2025-10-10	55.5	14.97	CALL	0	22	0	TRUE	0	0
2025-10-10	56	21.2	CALL	0	4	110.14	TRUE	0	0
2025-10-10	56.5	17.15	CALL	0	24	116.05	TRUE	0	0
2025-10-10	57	16.1	CALL	0	20	111.47	TRUE	0	0
2025-10-10	57.5	11.85	CALL	0	10	114.17	TRUE	0	0
2025-10-10	58	11.83	CALL	0	1	68.86	TRUE	0	0
2025-10-10	58.5	0	CALL	0	0	100.14	TRUE	0	0
2025-10-10	59	23.1	CALL	0	11	0	TRUE	0	0
2025-10-10	60	23.83	CALL	2	68	105.86	TRUE	1.83	0.08
2025-10-10	61	20.48	CALL	0	3	68.04	TRUE	0	0
2025-10-10	62	18.8	CALL	0	42	81.3	TRUE	0	0
2025-10-10	63	11.49	CALL	0	70	83.03	TRUE	0	0
2025-10-10	64	12	CALL	0	47	89.71	TRUE	0	0
2025-10-10	65	21.04	CALL	35	413	96.76	TRUE	3.22	0.18
2025-10-10	66	19.4	CALL	1	42	69.84	TRUE	19.4	0
2025-10-10	67	18.2	CALL	1	35	97.84	TRUE	0.02	0
2025-10-10	67.5	9.2	CALL	0	16	94.42	TRUE	0	0
2025-10-10	68	9.88	CALL	0	9	97	TRUE	0	0
2025-10-10	69	14.09	CALL	0	7	104.32	TRUE	0	0
2025-10-10	70	15.7	CALL	2	149	98.6	TRUE	0.76	0.05
2025-10-10	71	15.15	CALL	4	4	103.39	TRUE	1.75	0.13
2025-10-10	72	15.27	CALL	1	39	102.94	TRUE	0.85	0.06
2025-10-10	73	14.81	CALL	7	63	98.11	TRUE	2.58	0.21
2025-10-10	74	12.17	CALL	0	43	92.12	TRUE	0	0
2025-10-10	75	12.54	CALL	8	154	101.5	TRUE	0.94	0.08
2025-10-10	76	0	CALL	0	0	102.24	TRUE	0	0
2025-10-10	76.5	0	CALL	0	0	107.63	TRUE	0	0
2025-10-10	77	0	CALL	0	0	102.63	TRUE	0	0
2025-10-10	77.5	0	CALL	0	0	102.7	TRUE	0	0
2025-10-10	78	0	CALL	0	0	113.98	TRUE	0	0
2025-10-10	78.5	0	CALL	0	0	108.22	TRUE	0	0
2025-10-10	79	8.85	CALL	0	4	101.11	TRUE	0	0
2025-10-10	80	10.7	CALL	137	428	102.69	TRUE	1.7	0.19
2025-10-10	81	9.8	CALL	8	28	97.94	TRUE	0.53	0.06
2025-10-10	81.5	9.43	CALL	1	1	104.11	TRUE	2.57	0.37
2025-10-10	82	8.6	CALL	5	9	102.25	TRUE	0.83	0.11
2025-10-10	82.5	8.6	CALL	2	4	101.65	TRUE	0.3	0.04
2025-10-10	83	8.2	CALL	5	1	108.12	TRUE	-0.44	-0.05
2025-10-10	85	8.2	CALL	114	193	102.89	FALSE	1.63	0.25
2025-10-10	90	6.05	CALL	27	66	101.42	FALSE	1.15	0.23
2025-10-10	95	4.6	CALL	26	23	103.39	FALSE	1	0.28
2025-10-10	100	3.3	CALL	22	64	102.49	FALSE	0.49	0.17
2025-10-10	105	2.5	CALL	26	15	104.63	FALSE	0.43	0.21
2025-10-10	110	1.89	CALL	31	5	108.54	FALSE	0.18	0.11
2025-10-10	115	0	CALL	0	0	114.45	FALSE	0	0
2025-10-10	120	0	CALL	0	0	118.09	FALSE	0	0
2025-10-10	125	0.81	CALL	30	0	110.73	FALSE	0.81	0
2025-10-10	30	0	PUT	0	0	182.12	FALSE	0	0
2025-10-10	35	0.5	PUT	0	9	275.32	FALSE	0	0
2025-10-10	40	0.85	PUT	0	1	218.52	FALSE	0	0
2025-10-10	42	0.23	PUT	0	43	234.74	FALSE	0	0
2025-10-10	43	0.1	PUT	0	2070	142.63	FALSE	0	0
2025-10-10	44	0.7	PUT	0	6	215.54	FALSE	0	0
2025-10-10	44.5	2.27	PUT	0	11	220.63	FALSE	0	0
2025-10-10	45	0.1	PUT	0	33	191.48	FALSE	0	0
2025-10-10	45.5	0.18	PUT	0	6	237.81	FALSE	0	0
2025-10-10	46	0.25	PUT	0	8	184.71	FALSE	0	0
2025-10-10	46.5	2.03	PUT	0	1	202.49	FALSE	0	0
2025-10-10	47	1.02	PUT	0	1	199.56	FALSE	0	0
2025-10-10	47.5	2.34	PUT	0	1	204.17	FALSE	0	0
2025-10-10	48	0.71	PUT	0	6	193.77	FALSE	0	0
2025-10-10	48.5	0	PUT	0	0	219.94	FALSE	0	0
2025-10-10	49	0.7	PUT	0	3	216.8	FALSE	0	0
2025-10-10	49.5	0.28	PUT	0	4	187.14	FALSE	0	0
2025-10-10	50	0.38	PUT	0	568	166.87	FALSE	0	0
2025-10-10	50.5	3.53	PUT	0	1	195.12	FALSE	0	0
2025-10-10	51	0.21	PUT	0	6	161.77	FALSE	0	0
2025-10-10	51.5	0.3	PUT	0	1	177.86	FALSE	0	0
2025-10-10	52	1.25	PUT	0	5	150.47	FALSE	0	0
2025-10-10	52.5	1.2	PUT	0	4	150.2	FALSE	0	0
2025-10-10	53	1.38	PUT	0	15	183.95	FALSE	0	0
2025-10-10	53.5	0.2	PUT	0	8	168.79	FALSE	0	0
2025-10-10	54	0.32	PUT	2	51	113.73	FALSE	0.32	0
2025-10-10	54.5	2.9	PUT	0	4	142.68	FALSE	0	0
2025-10-10	55	0.35	PUT	3	116	111.77	FALSE	0	0
2025-10-10	55.5	1.1	PUT	0	59	117.01	FALSE	0	0
2025-10-10	56	0.37	PUT	2	6	109.08	FALSE	0.37	0
2025-10-10	56.5	0.44	PUT	0	34	137.89	FALSE	0	0
2025-10-10	57	1.27	PUT	0	35	177.84	FALSE	0	0
2025-10-10	57.5	0.95	PUT	0	51	176.28	FALSE	0	0
2025-10-10	58	0.5	PUT	5	56	108.17	FALSE	-0.05	-0.09
2025-10-10	58.5	0.7	PUT	0	26	135.08	FALSE	0	0
2025-10-10	59	0.85	PUT	0	2	106.5	FALSE	0	0
2025-10-10	60	0.62	PUT	3	33	105.49	FALSE	-0.08	-0.11
2025-10-10	61	1.05	PUT	0	19	104.6	FALSE	0	0
2025-10-10	62	0.85	PUT	30	155	105.83	FALSE	-0.12	-0.12
2025-10-10	63	2.55	PUT	0	14	109.43	FALSE	0	0
2025-10-10	64	1.1	PUT	3	38	105.11	FALSE	-0.15	-0.12
2025-10-10	65	1.25	PUT	1	76	104.92	FALSE	-0.45	-0.26
2025-10-10	66	1.39	PUT	3	134	104.12	FALSE	-0.34	-0.2
2025-10-10	67	1.6	PUT	14	24	104.67	FALSE	-0.5	-0.24
2025-10-10	67.5	1.65	PUT	2	1	103.54	FALSE	1.65	0
2025-10-10	68	1.75	PUT	14	3	103.48	FALSE	-0.75	-0.3
2025-10-10	69	2	PUT	15	11	104.12	FALSE	-0.53	-0.21
2025-10-10	70	2.3	PUT	13	96	105.31	FALSE	-0.45	-0.16
2025-10-10	71	2.37	PUT	9	13	101.81	FALSE	-0.63	-0.21
2025-10-10	72	2.61	PUT	19	8	101.28	FALSE	-0.51	-0.16
2025-10-10	73	2.95	PUT	3	31	102.16	FALSE	-0.47	-0.14
2025-10-10	74	3.4	PUT	2	7	104.41	FALSE	-0.5	-0.13
2025-10-10	75	3.8	PUT	14	98	105.41	FALSE	-0.5	-0.12
2025-10-10	76	0	PUT	0	0	104.54	FALSE	0	0
2025-10-10	76.5	0	PUT	0	0	103.28	FALSE	0	0
2025-10-10	77	4.8	PUT	4	1	102.7	FALSE	-0.8	-0.14
2025-10-10	77.5	5.2	PUT	0	2	101.35	FALSE	0	0
2025-10-10	78	5	PUT	4	5	106.34	FALSE	-0.39	-0.07
2025-10-10	78.5	5.27	PUT	14	2	107.21	FALSE	-1.03	-0.16
2025-10-10	79	5.8	PUT	4	0	102.61	FALSE	5.8	0
2025-10-10	80	5.3	PUT	159	77	98.76	FALSE	-1.98	-0.27
2025-10-10	81	6.14	PUT	2	12	100.09	FALSE	-1.41	-0.19
2025-10-10	81.5	0	PUT	0	0	101.63	FALSE	0	0
2025-10-10	82	6.67	PUT	7	8	104.65	FALSE	-0.93	-0.12
2025-10-10	82.5	7.2	PUT	3	0	103.14	FALSE	7.2	0
2025-10-10	83	7.1	PUT	14	5	103.78	FALSE	-1.09	-0.13
2025-10-10	85	7.9	PUT	22	13	100.57	TRUE	-2.6	-0.25
2025-10-10	90	11.4	PUT	1	31	102.98	TRUE	-1.5	-0.12
2025-10-10	95	14.8	PUT	3	11	107.75	TRUE	-2.4	-0.14
2025-10-10	100	19.7	PUT	4	0	111.61	TRUE	19.7	0
2025-10-10	105	0	PUT	0	0	116.35	TRUE	0	0
2025-10-10	110	0	PUT	0	0	98.29	TRUE	0	0
2025-10-10	115	0	PUT	0	0	120.71	TRUE	0	0
2025-10-10	120	0	PUT	0	0	125.12	TRUE	0	0
2025-10-10	125	0	PUT	0	0	127.86	TRUE	0	0
2025-10-17	25	54.9	CALL	0	16	0	TRUE	0	0
2025-10-17	30	19.25	CALL	0	8	164.65	TRUE	0	0
2025-10-17	33	50.5	CALL	22	91	0	TRUE	50.5	0
2025-10-17	34	36.4	CALL	0	1	154.22	TRUE	0	0
2025-10-17	35	21.15	CALL	0	53	0	TRUE	0	0
2025-10-17	36	44.4	CALL	0	3	0	TRUE	0	0
2025-10-17	37	14.5	CALL	0	28	0	TRUE	0	0
2025-10-17	38	16.72	CALL	0	5	149.27	TRUE	0	0
2025-10-17	39	33.1	CALL	0	11	170.49	TRUE	0	0
2025-10-17	40	44.3	CALL	1	191	0	TRUE	2.07	0.05
2025-10-17	41	23.2	CALL	0	6	140.71	TRUE	0	0
2025-10-17	42	42.8	CALL	18	99	152.24	TRUE	42.8	0
2025-10-17	43	40.95	CALL	8	145	0	TRUE	2.17	0.06
2025-10-17	44	40.54	CALL	2	34	154.69	TRUE	40.54	0
2025-10-17	45	40	CALL	1	792	0	TRUE	3.12	0.08
2025-10-17	46	32.1	CALL	0	116	0	TRUE	0	0
2025-10-17	47	26.06	CALL	0	87	129.93	TRUE	0	0
2025-10-17	48	32.9	CALL	0	96	122.65	TRUE	0	0
2025-10-17	49	35.25	CALL	6	3078	0	TRUE	0.62	0.02
2025-10-17	50	34.3	CALL	112	1030	107.93	TRUE	0.2	0.01
2025-10-17	55	29	CALL	26	6186	103.56	TRUE	-0.5	-0.02
2025-10-17	60	26.3	CALL	1512	7768	107.93	TRUE	3.2	0.14
2025-10-17	65	21.6	CALL	549	6503	95.26	TRUE	2.4	0.13
2025-10-17	70	18.45	CALL	1520	11053	106.68	TRUE	2.85	0.18
2025-10-17	75	15.15	CALL	169	1469	106.52	TRUE	2.85	0.23
2025-10-17	80	12.34	CALL	215	2069	104.81	TRUE	2.36	0.24
2025-10-17	85	9.97	CALL	351	652	105.19	FALSE	2.04	0.26
2025-10-17	90	7.89	CALL	403	599	107.02	FALSE	1.59	0.25
2025-10-17	95	6.24	CALL	194	292	107.23	FALSE	1.24	0.25
2025-10-17	100	5	CALL	161	493	108.58	FALSE	0.91	0.22
2025-10-17	105	3.72	CALL	34	181	109.8	FALSE	0.4	0.12
2025-10-17	110	3.24	CALL	145	1484	111.5	FALSE	0.53	0.2
2025-10-17	115	2.42	CALL	5	0	113.37	FALSE	2.42	0
2025-10-17	120	2.05	CALL	24	0	112.99	FALSE	2.05	0
2025-10-17	125	1.74	CALL	165	0	115.78	FALSE	1.74	0
2025-10-17	25	0.09	PUT	0	223	182.89	FALSE	0	0
2025-10-17	30	0.03	PUT	0	1522	156.85	FALSE	0	0
2025-10-17	33	0.05	PUT	2	3077	143.29	FALSE	0	0
2025-10-17	34	0.07	PUT	0	126	236.63	FALSE	0	0
2025-10-17	35	0.13	PUT	0	296	256.53	FALSE	0	0
2025-10-17	36	0.13	PUT	0	138	169.55	FALSE	0	0
2025-10-17	37	0.08	PUT	1	129	134.8	FALSE	-0.27	-0.77
2025-10-17	38	0.14	PUT	1	325	141.46	FALSE	0.14	0
2025-10-17	39	0.06	PUT	0	50	245.32	FALSE	0	0
2025-10-17	40	0.13	PUT	3	286	131.77	FALSE	0.03	0.3
2025-10-17	41	0.7	PUT	0	81	150.43	FALSE	0	0
2025-10-17	42	0.14	PUT	1	293	125.38	FALSE	-0.02	-0.13
2025-10-17	43	0.18	PUT	7	622	126.43	FALSE	-0.28	-0.61
2025-10-17	44	0.25	PUT	0	610	137.5	FALSE	0	0
2025-10-17	45	0.2	PUT	45	4337	120.92	FALSE	-0.03	-0.13
2025-10-17	46	0.24	PUT	0	234	127.58	FALSE	0	0
2025-10-17	47	0.26	PUT	12	190	118.78	FALSE	-0.05	-0.16
2025-10-17	48	0.47	PUT	1	84	128.81	FALSE	0.16	0.52
2025-10-17	49	0.47	PUT	0	161	129.02	FALSE	0	0
2025-10-17	50	0.4	PUT	245	747	117.03	FALSE	-0.08	-0.17
2025-10-17	55	0.62	PUT	58	2758	108.92	FALSE	-0.23	-0.27
2025-10-17	60	1.2	PUT	248	1944	108.45	FALSE	-0.25	-0.17
2025-10-17	65	2.05	PUT	303	1150	107.16	FALSE	-0.45	-0.18
2025-10-17	70	3.1	PUT	192	325	103.59	FALSE	-1	-0.24
2025-10-17	75	4.7	PUT	292	1027	102.78	FALSE	-1.4	-0.23
2025-10-17	80	6.78	PUT	368	156	103.91	FALSE	-1.78	-0.21
2025-10-17	85	9.4	PUT	47	83	103.35	TRUE	-1.54	-0.14
2025-10-17	90	12.3	PUT	27	82	104.86	TRUE	-1.8	-0.13
2025-10-17	95	15.7	PUT	318	50	106.77	TRUE	-1.3	-0.08
2025-10-17	100	24.5	PUT	0	1	112.16	TRUE	0	0
2025-10-17	105	26.2	PUT	0	40	118.03	TRUE	0	0
2025-10-17	110	29.15	PUT	0	1	115.25	TRUE	0	0
2025-10-17	115	0	PUT	0	0	115.9	TRUE	0	0
2025-10-17	120	0	PUT	0	0	124.01	TRUE	0	0
2025-10-17	125	0	PUT	0	0	123.68	TRUE	0	0
2025-10-24	30	53.55	CALL	3	3	0	TRUE	53.55	0
2025-10-24	35	0	CALL	0	0	128.35	TRUE	0	0
2025-10-24	40	15.54	CALL	0	0	89.84	TRUE	0	0
2025-10-24	42	0	CALL	0	0	98.65	TRUE	0	0
2025-10-24	43	0	CALL	0	0	0	TRUE	0	0
2025-10-24	44	0	CALL	0	0	0	TRUE	0	0
2025-10-24	45	0	CALL	0	0	0	TRUE	0	0
2025-10-24	46	0	CALL	0	0	0	TRUE	0	0
2025-10-24	47	0	CALL	0	0	0	TRUE	0	0
2025-10-24	47.5	20.8	CALL	0	1	114.91	TRUE	0	0
2025-10-24	48	0	CALL	0	0	85.81	TRUE	0	0
2025-10-24	48.5	0	CALL	0	0	0	TRUE	0	0
2025-10-24	49	13.6	CALL	0	3	109.33	TRUE	0	0
2025-10-24	49.5	0	CALL	0	0	102.06	TRUE	0	0
2025-10-24	50	32.6	CALL	0	6	108.15	TRUE	0	0
2025-10-24	50.5	0	CALL	0	0	101.35	TRUE	0	0
2025-10-24	51	33.4	CALL	0	1	65.43	TRUE	0	0
2025-10-24	51.5	0	CALL	0	0	114.77	TRUE	0	0
2025-10-24	52	0	CALL	0	0	109.24	TRUE	0	0
2025-10-24	52.5	32.2	CALL	2	0	112.73	TRUE	32.2	0
2025-10-24	53	0	CALL	0	0	75.82	TRUE	0	0
2025-10-24	53.5	0	CALL	0	0	88.54	TRUE	0	0
2025-10-24	54	10.6	CALL	0	1	84.09	TRUE	0	0
2025-10-24	54.5	7.15	CALL	0	2	82.51	TRUE	0	0
2025-10-24	55	14.18	CALL	0	40	86.26	TRUE	0	0
2025-10-24	55.5	18.8	CALL	0	1	109.12	TRUE	0	0
2025-10-24	56	18.58	CALL	0	87	108.62	TRUE	0	0
2025-10-24	56.5	12	CALL	0	14	89.78	TRUE	0	0
2025-10-24	57	11.4	CALL	0	13	93.28	TRUE	0	0
2025-10-24	57.5	7.2	CALL	0	7	108.11	TRUE	0	0
2025-10-24	58	26.9	CALL	0	56	91.45	TRUE	0	0
2025-10-24	58.5	10.8	CALL	0	32	108.99	TRUE	0	0
2025-10-24	59	10.89	CALL	0	1	105.96	TRUE	0	0
2025-10-24	60	24.73	CALL	0	120	92.84	TRUE	0	0
2025-10-24	61	14.8	CALL	0	14	97.43	TRUE	0	0
2025-10-24	62	23.41	CALL	0	41	97.95	TRUE	0	0
2025-10-24	63	16.8	CALL	0	10	106.35	TRUE	0	0
2025-10-24	64	19.96	CALL	0	8	107.5	TRUE	0	0
2025-10-24	65	21.08	CALL	0	2554	100.23	TRUE	0	0
2025-10-24	66	20.53	CALL	2	68	79.32	TRUE	2.33	0.13
2025-10-24	67	21.05	CALL	1	15	100.98	TRUE	2.75	0.15
2025-10-24	67.5	11.9	CALL	0	8	95.99	TRUE	0	0
2025-10-24	68	10.95	CALL	0	22	96.98	TRUE	0	0
2025-10-24	69	10.52	CALL	0	22	106.87	TRUE	0	0
2025-10-24	70	18.1	CALL	0	1124	109.14	TRUE	0	0
2025-10-24	71	12.56	CALL	0	15	99.06	TRUE	0	0
2025-10-24	72	13.95	CALL	0	22	98.61	TRUE	0	0
2025-10-24	73	8.8	CALL	0	3	99.8	TRUE	0	0
2025-10-24	74	16.14	CALL	206	227	98.85	TRUE	1.64	0.11
2025-10-24	75	14.75	CALL	8	286	103.11	TRUE	0.15	0.01
2025-10-24	76	0	CALL	0	0	96.3	TRUE	0	0
2025-10-24	76.5	0	CALL	0	0	95.69	TRUE	0	0
2025-10-24	77	13.85	CALL	0	1	105.39	TRUE	0	0
2025-10-24	77.5	0	CALL	0	0	99.24	TRUE	0	0
2025-10-24	78	12.82	CALL	0	1	99.55	TRUE	0	0
2025-10-24	78.5	12.82	CALL	0	1	105.1	TRUE	0	0
2025-10-24	79	13.5	CALL	2	3	101.6	TRUE	1	0.08
2025-10-24	80	13.27	CALL	28	454	104.66	TRUE	0.78	0.06
2025-10-24	81	11.75	CALL	10	4	109.1	TRUE	-0.49	-0.04
2025-10-24	81.5	0	CALL	0	0	99.43	TRUE	0	0
2025-10-24	82	11.76	CALL	0	1	97.88	TRUE	0	0
2025-10-24	82.5	10.2	CALL	0	0	99.32	TRUE	0	0
2025-10-24	83	11.09	CALL	16	6	102.69	TRUE	-0.41	-0.04
2025-10-24	85	10.85	CALL	26	293	104.25	FALSE	1.55	0.17
2025-10-24	90	8.9	CALL	69	52	104.92	FALSE	0.89	0.11
2025-10-24	95	6.6	CALL	12	22	106.3	FALSE	0.57	0.09
2025-10-24	100	6	CALL	20	102	106.89	FALSE	0.19	0.03
2025-10-24	105	4.8	CALL	1	14	106.51	FALSE	0	0
2025-10-24	110	4	CALL	2	0	108.27	FALSE	4	0
2025-10-24	115	0	CALL	0	0	105.84	FALSE	0	0
2025-10-24	120	2.65	CALL	5	0	109.32	FALSE	2.65	0
2025-10-24	125	2.2	CALL	18	0	110.47	FALSE	2.2	0
2025-10-24	30	0	PUT	0	0	239.05	FALSE	0	0
2025-10-24	35	0.13	PUT	3	3040	136.44	FALSE	-0.25	-0.66
2025-10-24	40	0.3	PUT	13	22	134.42	FALSE	0.3	0
2025-10-24	42	0.66	PUT	0	30	170.05	FALSE	0	0
2025-10-24	43	0.38	PUT	0	19	195.91	FALSE	0	0
2025-10-24	44	0.78	PUT	0	15	136.53	FALSE	0	0
2025-10-24	45	0.38	PUT	10	55	120.83	FALSE	0.03	0.09
2025-10-24	46	0.57	PUT	0	5	149.87	FALSE	0	0
2025-10-24	47	1.2	PUT	0	4	178.86	FALSE	0	0
2025-10-24	47.5	0	PUT	0	0	159.67	FALSE	0	0
2025-10-24	48	0.77	PUT	0	4	175.06	FALSE	0	0
2025-10-24	48.5	0.7	PUT	0	2	130.81	FALSE	0	0
2025-10-24	49	2.32	PUT	0	10	155.45	FALSE	0	0
2025-10-24	49.5	0.74	PUT	0	4	108.63	FALSE	0	0
2025-10-24	50	0.57	PUT	17	105	112.39	FALSE	0.02	0.04
2025-10-24	50.5	1.4	PUT	0	3	166.28	FALSE	0	0
2025-10-24	51	1.2	PUT	0	2	153.73	FALSE	0	0
2025-10-24	51.5	0.92	PUT	0	9	165.79	FALSE	0	0
2025-10-24	52	0.97	PUT	0	6	154.84	FALSE	0	0
2025-10-24	52.5	1.44	PUT	0	3	149.26	FALSE	0	0
2025-10-24	53	0.95	PUT	0	13	127.96	FALSE	0	0
2025-10-24	53.5	1.69	PUT	0	2	149.11	FALSE	0	0
2025-10-24	54	1.95	PUT	0	4	141.55	FALSE	0	0
2025-10-24	54.5	1.6	PUT	0	4	127.54	FALSE	0	0
2025-10-24	55	0.92	PUT	14	141	107.01	FALSE	-0.18	-0.16
2025-10-24	55.5	1.47	PUT	0	5	138.24	FALSE	0	0
2025-10-24	56	1.5	PUT	0	1	119.22	FALSE	0	0
2025-10-24	56.5	1.35	PUT	0	21	120.72	FALSE	0	0
2025-10-24	57	1.27	PUT	9	2	109.26	FALSE	1.27	0
2025-10-24	57.5	7.94	PUT	0	1	117.35	FALSE	0	0
2025-10-24	58	1.43	PUT	0	3	116.49	FALSE	0	0
2025-10-24	58.5	1.92	PUT	0	1	111.32	FALSE	0	0
2025-10-24	59	1.62	PUT	0	18	106.13	FALSE	0	0
2025-10-24	60	1.65	PUT	15	62	106.73	FALSE	-0.51	-0.24
2025-10-24	61	1.9	PUT	3	1	107.97	FALSE	1.9	0
2025-10-24	62	2	PUT	8	4	106.06	FALSE	-0.94	-0.32
2025-10-24	63	2.48	PUT	0	29	107.16	FALSE	0	0
2025-10-24	64	2.6	PUT	2	16	108.73	FALSE	-0.2	-0.07
2025-10-24	65	2.82	PUT	14	31	104.77	FALSE	-0.13	-0.04
2025-10-24	66	8.1	PUT	0	11	104.73	FALSE	0	0
2025-10-24	67	3.35	PUT	8	15	104.1	FALSE	-0.21	-0.06
2025-10-24	67.5	3.35	PUT	1	1	106.06	FALSE	3.35	0
2025-10-24	68	3.4	PUT	2	4	104.71	FALSE	-0.8	-0.19
2025-10-24	69	3.9	PUT	4	5	107.42	FALSE	3.9	0
2025-10-24	70	4	PUT	10	128	104.53	FALSE	-0.95	-0.19
2025-10-24	71	6.7	PUT	0	35	104.14	FALSE	0	0
2025-10-24	72	4.6	PUT	2	16	103.58	FALSE	-0.9	-0.16
2025-10-24	73	5.1	PUT	1	11	105.24	FALSE	5.1	0
2025-10-24	74	7.54	PUT	0	11	103.72	FALSE	0	0
2025-10-24	75	6.1	PUT	8	44	103.22	FALSE	-0.98	-0.14
2025-10-24	76	6.42	PUT	2	1	101.46	FALSE	-0.46	-0.07
2025-10-24	76.5	6.84	PUT	10	0	104.1	FALSE	6.84	0
2025-10-24	77	7.2	PUT	10	0	102.31	FALSE	7.2	0
2025-10-24	77.5	7.4	PUT	10	10	103.19	FALSE	-0.05	-0.01
2025-10-24	78	0	PUT	0	0	102.95	FALSE	0	0
2025-10-24	78.5	8	PUT	1	1	102.67	FALSE	-1.3	-0.14
2025-10-24	79	0	PUT	0	0	102.88	FALSE	0	0
2025-10-24	80	8.1	PUT	32	66	105.22	FALSE	-0.86	-0.1
2025-10-24	81	8.74	PUT	1	1	102.25	FALSE	-0.59	-0.06
2025-10-24	81.5	0	PUT	0	0	103.26	FALSE	0	0
2025-10-24	82	9.86	PUT	0	2	102.21	FALSE	0	0
2025-10-24	82.5	9.8	PUT	4	0	109.64	FALSE	9.8	0
2025-10-24	83	10.1	PUT	3	2	103.51	FALSE	-1.2	-0.11
2025-10-24	85	11.3	PUT	13	10	103.64	TRUE	11.3	0
2025-10-24	90	13.53	PUT	1	5	103.74	TRUE	13.53	0
2025-10-24	95	19.6	PUT	0	10	103.93	TRUE	0	0
2025-10-24	100	0	PUT	0	0	103.48	TRUE	0	0
2025-10-24	105	0	PUT	0	0	106.77	TRUE	0	0
2025-10-24	110	0	PUT	0	0	105.67	TRUE	0	0
2025-10-24	115	0	PUT	0	0	108.52	TRUE	0	0
2025-10-24	120	0	PUT	0	0	108.4	TRUE	0	0
2025-10-24	125	0	PUT	0	0	110.25	TRUE	0	0
2025-10-31	35	0	CALL	0	0	0	TRUE	0	0
2025-10-31	40	33.05	CALL	0	1	0	TRUE	0	0
2025-10-31	45	39.45	CALL	0	1	66.48	TRUE	0	0
2025-10-31	50	35.59	CALL	9	13	96.38	TRUE	35.59	0
2025-10-31	55	31.14	CALL	5	1	98.49	TRUE	0.84	0.03
2025-10-31	56.5	0	CALL	0	0	105.5	TRUE	0	0
2025-10-31	57	0	CALL	0	0	98.15	TRUE	0	0
2025-10-31	57.5	0	CALL	0	0	103	TRUE	0	0
2025-10-31	58	0	CALL	0	0	104.28	TRUE	0	0
2025-10-31	58.5	0	CALL	0	0	105.4	TRUE	0	0
2025-10-31	59	0	CALL	0	0	114.36	TRUE	0	0
2025-10-31	59.5	0	CALL	0	0	100.85	TRUE	0	0
2025-10-31	60	0	CALL	0	0	113.04	TRUE	0	0
2025-10-31	60.5	24.6	CALL	0	1	112.75	TRUE	0	0
2025-10-31	61	0	CALL	0	0	105.13	TRUE	0	0
2025-10-31	61.5	0	CALL	0	0	104.11	TRUE	0	0
2025-10-31	62	0	CALL	0	0	112.39	TRUE	0	0
2025-10-31	62.5	0	CALL	0	0	105.92	TRUE	0	0
2025-10-31	63	14.2	CALL	0	2	113.62	TRUE	0	0
2025-10-31	63.5	24.3	CALL	26	26	114.46	TRUE	24.3	0
2025-10-31	64	14.75	CALL	0	2	107.57	TRUE	0	0
2025-10-31	64.5	0	CALL	0	0	105.64	TRUE	0	0
2025-10-31	65	22.59	CALL	1	76	112.57	TRUE	22.59	0
2025-10-31	65.5	23.1	CALL	2	92	104.55	TRUE	23.1	0
2025-10-31	66	13.2	CALL	0	35	105.3	TRUE	0	0
2025-10-31	66.5	17.1	CALL	0	4	105.96	TRUE	0	0
2025-10-31	67	21.2	CALL	3	17	93.46	TRUE	21.2	0
2025-10-31	67.5	7.9	CALL	0	107	113.24	TRUE	0	0
2025-10-31	68	15.38	CALL	0	168	105.08	TRUE	0	0
2025-10-31	69	19.82	CALL	1	13	112.4	TRUE	19.82	0
2025-10-31	70	19.68	CALL	18	148	100.48	TRUE	2.18	0.12
2025-10-31	71	15	CALL	0	5	106.93	TRUE	0	0
2025-10-31	72	18.2	CALL	2	109	98.36	TRUE	18.2	0
2025-10-31	73	17.61	CALL	100	7	98.75	TRUE	3.11	0.21
2025-10-31	74	17.1	CALL	1	23	108.66	TRUE	1.5	0.1
2025-10-31	75	17.4	CALL	14	74	108.9	TRUE	2.4	0.16
2025-10-31	76	15.9	CALL	5	0	110.47	TRUE	15.9	0
2025-10-31	76.5	0	CALL	0	0	111.19	TRUE	0	0
2025-10-31	77	0	CALL	0	0	110.39	TRUE	0	0
2025-10-31	77.5	0	CALL	0	0	111.02	TRUE	0	0
2025-10-31	78	0	CALL	0	0	110.65	TRUE	0	0
2025-10-31	78.5	12	CALL	0	3	103.06	TRUE	0	0
2025-10-31	79	12.83	CALL	0	3	110.3	TRUE	0	0
2025-10-31	80	12.96	CALL	0	139	112.19	TRUE	0	0
2025-10-31	81	12.7	CALL	0	10	105.54	TRUE	0	0
2025-10-31	81.5	0	CALL	0	0	110.54	TRUE	0	0
2025-10-31	82	12	CALL	0	19	110.4	TRUE	0	0
2025-10-31	82.5	10.1	CALL	0	1	105.67	TRUE	0	0
2025-10-31	83	12.7	CALL	1	1	110.04	TRUE	1.65	0.15
2025-10-31	85	12.2	CALL	89	79	106.75	FALSE	1.71	0.16
2025-10-31	90	10.57	CALL	63	162	110.01	FALSE	0.62	0.06
2025-10-31	95	8.75	CALL	80	89	109.04	FALSE	0.25	0.03
2025-10-31	100	7.5	CALL	12	447	110.9	FALSE	1	0.15
2025-10-31	105	5.99	CALL	4	62	112.2	FALSE	-0.21	-0.03
2025-10-31	110	5.08	CALL	4	36	112.71	FALSE	0	0
2025-10-31	115	3.94	CALL	6	0	106.6	FALSE	3.94	0
2025-10-31	120	0	CALL	0	0	110.86	FALSE	0	0
2025-10-31	125	3.24	CALL	14	0	114	FALSE	3.24	0
2025-10-31	35	0	PUT	0	0	211.72	FALSE	0	0
2025-10-31	40	0.57	PUT	0	1	175.41	FALSE	0	0
2025-10-31	45	0.94	PUT	0	11	150.95	FALSE	0	0
2025-10-31	50	0.87	PUT	14	1317	112.95	FALSE	-0.1	-0.1
2025-10-31	55	1.5	PUT	29	31	111.73	FALSE	-0.2	-0.12
2025-10-31	56.5	2.17	PUT	0	15	116.53	FALSE	0	0
2025-10-31	57	2.4	PUT	0	2	109.3	FALSE	0	0
2025-10-31	57.5	2.2	PUT	0	4	115.15	FALSE	0	0
2025-10-31	58	2.35	PUT	0	4	111.45	FALSE	0	0
2025-10-31	58.5	3.84	PUT	0	2	115.43	FALSE	0	0
2025-10-31	59	3.8	PUT	0	1	115.26	FALSE	0	0
2025-10-31	59.5	2.45	PUT	5	5	113.37	FALSE	-0.27	-0.1
2025-10-31	60	2.55	PUT	14	105	113.15	FALSE	-0.05	-0.02
2025-10-31	60.5	0	PUT	0	0	109.64	FALSE	0	0
2025-10-31	61	2.59	PUT	1	4	110.05	FALSE	2.59	0
2025-10-31	61.5	3	PUT	5	0	109.53	FALSE	3	0
2025-10-31	62	3.07	PUT	100	4	113.67	FALSE	3.07	0
2025-10-31	62.5	4.6	PUT	0	1	111.08	FALSE	0	0
2025-10-31	63	3.95	PUT	0	2	114.25	FALSE	0	0
2025-10-31	63.5	0	PUT	0	0	111.24	FALSE	0	0
2025-10-31	64	3.41	PUT	2	3	110.86	FALSE	-0.59	-0.15
2025-10-31	64.5	0	PUT	0	0	110.17	FALSE	0	0
2025-10-31	65	3.65	PUT	20	222	110.26	FALSE	-0.74	-0.17
2025-10-31	65.5	0	PUT	0	0	109.64	FALSE	0	0
2025-10-31	66	4.4	PUT	0	9	110.3	FALSE	0	0
2025-10-31	66.5	7.24	PUT	0	2	109.61	FALSE	0	0
2025-10-31	67	8.2	PUT	0	1	108.9	FALSE	0	0
2025-10-31	67.5	0	PUT	0	0	109.4	FALSE	0	0
2025-10-31	68	4.65	PUT	1	7	111.06	FALSE	4.65	0
2025-10-31	69	5.8	PUT	0	0	113.48	FALSE	0	0
2025-10-31	70	5.1	PUT	7	11	108.22	FALSE	-1	-0.16
2025-10-31	71	6.72	PUT	0	5	109.73	FALSE	0	0
2025-10-31	72	6.25	PUT	2	5	112.62	FALSE	6.25	0
2025-10-31	73	7.4	PUT	0	7	108.89	FALSE	0	0
2025-10-31	74	6.95	PUT	1	0	111.38	FALSE	6.95	0
2025-10-31	75	7.11	PUT	2	8	108.65	FALSE	-0.76	-0.1
2025-10-31	76	7.6	PUT	2	1	109.17	FALSE	-1.49	-0.16
2025-10-31	76.5	0	PUT	0	0	107.44	FALSE	0	0
2025-10-31	77	0	PUT	0	0	108.65	FALSE	0	0
2025-10-31	77.5	0	PUT	0	0	108.35	FALSE	0	0
2025-10-31	78	8.61	PUT	1	0	110.04	FALSE	8.61	0
2025-10-31	78.5	0	PUT	0	0	107.17	FALSE	0	0
2025-10-31	79	9.07	PUT	1	0	109.83	FALSE	9.07	0
2025-10-31	80	9.3	PUT	5	5	107.33	FALSE	-1.2	-0.11
2025-10-31	81	9.98	PUT	3	1	108.95	FALSE	-1.79	-0.15
2025-10-31	81.5	10.7	PUT	11	19	113.2	FALSE	-1.1	-0.09
2025-10-31	82	0	PUT	0	0	107.1	FALSE	0	0
2025-10-31	82.5	0	PUT	0	0	107.42	FALSE	0	0
2025-10-31	83	11.7	PUT	1	0	108.62	FALSE	11.7	0
2025-10-31	85	12.05	PUT	1	0	108.09	TRUE	12.05	0
2025-10-31	90	15.05	PUT	1	1	108.2	TRUE	15.05	0
2025-10-31	95	20.6	PUT	0	20	107.95	TRUE	0	0
2025-10-31	100	0	PUT	0	0	108.07	TRUE	0	0
2025-10-31	105	0	PUT	0	0	109.35	TRUE	0	0
2025-10-31	110	0	PUT	0	0	110.8	TRUE	0	0
2025-10-31	115	0	PUT	0	0	109.55	TRUE	0	0
2025-10-31	120	0	PUT	0	0	112.81	TRUE	0	0
2025-10-31	125	0	PUT	0	0	113.82	TRUE	0	0
2025-11-21	5	0	CALL	0	1	301.92	TRUE	0	0
2025-11-21	10	53.4	CALL	0	36	0	TRUE	0	0
2025-11-21	11	53.3	CALL	0	5	0	TRUE	0	0
2025-11-21	12	42.6	CALL	0	42	0	TRUE	0	0
2025-11-21	13	41	CALL	0	60	0	TRUE	0	0
2025-11-21	14	66.9	CALL	0	16	216.07	TRUE	0	0
2025-11-21	15	34.5	CALL	0	84	0	TRUE	0	0
2025-11-21	16	63.6	CALL	0	66	198.03	TRUE	0	0
2025-11-21	17	63.08	CALL	0	178	0	TRUE	0	0
2025-11-21	18	54.3	CALL	0	43	0	TRUE	0	0
2025-11-21	19	35.3	CALL	0	274	167.19	TRUE	0	0
2025-11-21	20	58.67	CALL	0	6119	150.16	TRUE	0	0
2025-11-21	21	23.6	CALL	0	469	0	TRUE	0	0
2025-11-21	22	61.55	CALL	0	2337	116.16	TRUE	0	0
2025-11-21	23	42.45	CALL	0	327	0	TRUE	0	0
2025-11-21	24	56.6	CALL	0	708	124.77	TRUE	0	0
2025-11-21	25	58.3	CALL	0	907	0	TRUE	0	0
2025-11-21	26	46.5	CALL	0	948	133.48	TRUE	0	0
2025-11-21	27	45.5	CALL	0	4720	140.06	TRUE	0	0
2025-11-21	28	35	CALL	0	438	100.33	TRUE	0	0
2025-11-21	29	23.35	CALL	0	346	125.33	TRUE	0	0
2025-11-21	30	54.6	CALL	20	4694	0	TRUE	0.2	0
2025-11-21	31	32.5	CALL	0	667	0	TRUE	0	0
2025-11-21	32	49.52	CALL	0	579	135.41	TRUE	0	0
2025-11-21	33	52.06	CALL	1	1310	117.79	TRUE	1.56	0.03
2025-11-21	34	33.6	CALL	0	312	0	TRUE	0	0
2025-11-21	35	50.44	CALL	2	3908	113.01	TRUE	1.29	0.03
2025-11-21	36	45	CALL	0	127	126.47	TRUE	0	0
2025-11-21	37	44.68	CALL	0	278	122.57	TRUE	0	0
2025-11-21	38	46.5	CALL	3	467	118.79	TRUE	0.5	0.01
2025-11-21	39	28.7	CALL	0	578	0	TRUE	0	0
2025-11-21	40	44.06	CALL	21	10071	99.1	TRUE	1.75	0.04
2025-11-21	41	40.7	CALL	0	568	115.62	TRUE	0	0
2025-11-21	42	44.23	CALL	30	170	120.91	TRUE	2.35	0.06
2025-11-21	43	42.45	CALL	3	408	86.29	TRUE	0.74	0.02
2025-11-21	44	41.55	CALL	20	991	89.09	TRUE	1.2	0.03
2025-11-21	45	39.96	CALL	2	4545	105.11	TRUE	-0.44	-0.01
2025-11-21	46	40	CALL	2	423	128.02	TRUE	1.1	0.03
2025-11-21	47	36.8	CALL	0	776	110.35	TRUE	0	0
2025-11-21	48	34.5	CALL	0	260	99.61	TRUE	0	0
2025-11-21	49	37.22	CALL	2	1132	96.98	TRUE	2.22	0.06
2025-11-21	50	37.1	CALL	9	7339	112.64	TRUE	3.62	0.11
2025-11-21	55	33	CALL	44	6431	110.3	TRUE	2.7	0.09
2025-11-21	60	28.6	CALL	84	5097	101.51	TRUE	2.1	0.08
2025-11-21	65	24.85	CALL	10	11274	106.7	TRUE	1.9	0.08
2025-11-21	70	22.8	CALL	52	10805	109.42	TRUE	2.9	0.15
2025-11-21	75	20.25	CALL	41	17868	111.16	TRUE	2.95	0.17
2025-11-21	80	17.5	CALL	1173	1525	108.9	TRUE	2.05	0.13
2025-11-21	85	15.45	CALL	309	3290	110	FALSE	2.22	0.17
2025-11-21	90	13.4	CALL	199	224	109.22	FALSE	1.8	0.16
2025-11-21	95	11.9	CALL	250	10189	110.75	FALSE	1.5	0.14
2025-11-21	100	10.3	CALL	117	549	110.08	FALSE	1.3	0.14
2025-11-21	105	8.6	CALL	23	13	110.22	FALSE	0.28	0.03
2025-11-21	110	8.3	CALL	176	254	113.65	FALSE	1.3	0.19
2025-11-21	115	6.88	CALL	15	0	112.68	FALSE	6.88	0
2025-11-21	120	6.4	CALL	24	0	113.84	FALSE	6.4	0
2025-11-21	125	5.7	CALL	87	0	114.58	FALSE	5.7	0
2025-11-21	5	0	PUT	0	0	282.17	FALSE	0	0
2025-11-21	10	0.03	PUT	0	95	278.26	FALSE	0	0
2025-11-21	11	0.08	PUT	0	33	241.76	FALSE	0	0
2025-11-21	12	0.27	PUT	0	81	253.59	FALSE	0	0
2025-11-21	13	0.08	PUT	0	173	242.96	FALSE	0	0
2025-11-21	14	0.04	PUT	0	2387	233.23	FALSE	0	0
2025-11-21	15	0.07	PUT	0	343	196.03	FALSE	0	0
2025-11-21	16	0.05	PUT	0	571	188.78	FALSE	0	0
2025-11-21	17	0.05	PUT	0	855	208.14	FALSE	0	0
2025-11-21	18	0.08	PUT	0	2107	175.66	FALSE	0	0
2025-11-21	19	0.02	PUT	0	373	169.68	FALSE	0	0
2025-11-21	20	0.1	PUT	0	644	171.2	FALSE	0	0
2025-11-21	21	0.1	PUT	0	370	165.61	FALSE	0	0
2025-11-21	22	0.11	PUT	0	230	160.31	FALSE	0	0
2025-11-21	23	0.2	PUT	0	359	155.25	FALSE	0	0
2025-11-21	24	0.2	PUT	0	217	150.43	FALSE	0	0
2025-11-21	25	0.1	PUT	1	1265	132.02	FALSE	0.1	0
2025-11-21	26	0.15	PUT	0	430	146.47	FALSE	0	0
2025-11-21	27	0.55	PUT	0	403	157.37	FALSE	0	0
2025-11-21	28	0.32	PUT	0	122	171.44	FALSE	0	0
2025-11-21	29	0.15	PUT	2	202	123.67	FALSE	0.15	0
2025-11-21	30	0.23	PUT	4	252	128.15	FALSE	0.23	0
2025-11-21	31	0.3	PUT	0	147	147.86	FALSE	0	0
2025-11-21	32	0.25	PUT	1	192	122.44	FALSE	-0.05	-0.17
2025-11-21	33	0.39	PUT	0	637	129.03	FALSE	0	0
2025-11-21	34	0.32	PUT	1	866	120.41	FALSE	-0.04	-0.11
2025-11-21	35	0.4	PUT	22	1741	121.75	FALSE	0.4	0
2025-11-21	36	0.54	PUT	0	213	119.62	FALSE	0	0
2025-11-21	37	0.43	PUT	1	64	116.46	FALSE	-0.32	-0.43
2025-11-21	38	0.59	PUT	2	72	120.44	FALSE	-0.06	-0.09
2025-11-21	39	0.78	PUT	0	136	115.35	FALSE	0	0
2025-11-21	40	0.71	PUT	17	3296	118.25	FALSE	-0.09	-0.11
2025-11-21	41	0.75	PUT	6	216	116.29	FALSE	-0.1	-0.12
2025-11-21	42	0.97	PUT	0	87	112.13	FALSE	0	0
2025-11-21	43	0.92	PUT	1	73	115.04	FALSE	-0.12	-0.12
2025-11-21	44	1	PUT	59	229	114.03	FALSE	1	0
2025-11-21	45	1.06	PUT	18	915	112.37	FALSE	-0.29	-0.21
2025-11-21	46	1.42	PUT	0	243	106.22	FALSE	0	0
2025-11-21	47	1.35	PUT	6	239	112.9	FALSE	-0.1	-0.07
2025-11-21	48	1.87	PUT	0	367	110.74	FALSE	0	0
2025-11-21	49	1.65	PUT	2	122	112.67	FALSE	1.65	0
2025-11-21	50	1.7	PUT	63	10997	110.36	FALSE	-0.4	-0.19
2025-11-21	55	2.66	PUT	335	4177	109.91	FALSE	-0.43	-0.14
2025-11-21	60	3.9	PUT	55	938	109.39	FALSE	-0.51	-0.12
2025-11-21	65	5.7	PUT	66	419	111.52	FALSE	-0.5	-0.08
2025-11-21	70	7.6	PUT	58	352	108.12	FALSE	-0.9	-0.11
2025-11-21	75	9.59	PUT	34	197	109.3	FALSE	-1.31	-0.12
2025-11-21	80	12.16	PUT	1350	100	108.2	FALSE	-1.24	-0.09
2025-11-21	85	15.09	PUT	55	79	110.92	TRUE	-1.16	-0.07
2025-11-21	90	17.7	PUT	3261	44	107.84	TRUE	-2.1	-0.11
2025-11-21	95	21.7	PUT	8	12	109.89	TRUE	-2.2	-0.09
2025-11-21	100	26	PUT	15	43	110.07	TRUE	-0.8	-0.03
2025-11-21	105	29	PUT	6	5	110.73	TRUE	-0.4	-0.01
2025-11-21	110	32.7	PUT	1	6	113.55	TRUE	-2.4	-0.07
2025-11-21	115	0	PUT	0	0	110.33	TRUE	0	0
2025-11-21	120	41.25	PUT	1	0	111.93	TRUE	41.25	0
2025-11-21	125	0	PUT	0	0	111.39	TRUE	0	0
2026-01-16	3	40.2	CALL	0	30	0	TRUE	0	0
2026-01-16	5	48.75	CALL	0	82	0	TRUE	0	0
2026-01-16	8	73.5	CALL	0	312	0	TRUE	0	0
2026-01-16	9	76.3	CALL	3	91	201.32	TRUE	2	0.03
2026-01-16	10	70.6	CALL	0	986	182.86	TRUE	0	0
2026-01-16	11	70.1	CALL	0	65	0	TRUE	0	0
2026-01-16	12	72.3	CALL	4	527	143.83	TRUE	2.8	0.04
2026-01-16	13	68.4	CALL	0	47	154.59	TRUE	0	0
2026-01-16	14	69.4	CALL	0	72	137.89	TRUE	0	0
2026-01-16	15	68.3	CALL	0	651	156.64	TRUE	0	0
2026-01-16	16	48.47	CALL	0	58	0	TRUE	0	0
2026-01-16	17	66.5	CALL	0	350	0	TRUE	0	0
2026-01-16	18	47.88	CALL	0	188	0	TRUE	0	0
2026-01-16	19	64.73	CALL	1	97	0	TRUE	64.73	0
2026-01-16	20	60	CALL	0	3583	151.47	TRUE	0	0
2026-01-16	21	33.7	CALL	0	2209	140.83	TRUE	0	0
2026-01-16	22	62.04	CALL	1	3081	0	TRUE	1.14	0.02
2026-01-16	23	43.4	CALL	0	151	0	TRUE	0	0
2026-01-16	24	42.85	CALL	0	58	120.59	TRUE	0	0
2026-01-16	25	60	CALL	4	7070	113.11	TRUE	5.7	0.11
2026-01-16	26	56.06	CALL	0	94	122.01	TRUE	0	0
2026-01-16	27	45	CALL	0	3831	0	TRUE	0	0
2026-01-16	28	56.24	CALL	1	1876	106.7	TRUE	56.24	0
2026-01-16	29	26.3	CALL	0	94	115.9	TRUE	0	0
2026-01-16	30	54.17	CALL	14	7850	0	TRUE	0.87	0.02
2026-01-16	31	26	CALL	0	131	76.26	TRUE	0	0
2026-01-16	32	52.95	CALL	10	934	101.21	TRUE	52.95	0
2026-01-16	33	35.1	CALL	0	428	119.8	TRUE	0	0
2026-01-16	34	47.6	CALL	0	865	113.78	TRUE	0	0
2026-01-16	35	47.35	CALL	0	3461	93.24	TRUE	0	0
2026-01-16	36	49.45	CALL	10	118	63.74	TRUE	49.45	0
2026-01-16	37	48.3	CALL	1	1120	96.27	TRUE	48.3	0
2026-01-16	38	46.8	CALL	0	200	95.81	TRUE	0	0
2026-01-16	39	46.3	CALL	5	608	107.6	TRUE	46.3	0
2026-01-16	40	46.85	CALL	41	1641	101.62	TRUE	46.85	0
2026-01-16	41	27.6	CALL	0	94	103.97	TRUE	0	0
2026-01-16	42	44.2	CALL	10	518	81.92	TRUE	0	0
2026-01-16	43	25.6	CALL	0	148	96.25	TRUE	0	0
2026-01-16	44	43	CALL	52	1110	92.54	TRUE	3.4	0.09
2026-01-16	45	42	CALL	1	602	89.75	TRUE	1.84	0.05
2026-01-16	46	37.7	CALL	0	170	96.82	TRUE	0	0
2026-01-16	47	40.2	CALL	12	708	110.39	TRUE	2.1	0.06
2026-01-16	48	39.4	CALL	3	153	87.72	TRUE	39.4	0
2026-01-16	49	36.37	CALL	0	961	97.87	TRUE	0	0
2026-01-16	50	38.9	CALL	20	816	100.71	TRUE	3.27	0.09
2026-01-16	55	34.57	CALL	12	1035	93.33	TRUE	1.77	0.05
2026-01-16	60	30.93	CALL	18	1529	102.37	TRUE	2.08	0.07
2026-01-16	65	27.67	CALL	44	2574	101.11	TRUE	1.54	0.06
2026-01-16	70	26.3	CALL	40	1721	100.36	TRUE	2.1	0.09
2026-01-16	75	23.3	CALL	29	887	97.37	TRUE	2.08	0.1
2026-01-16	80	22.14	CALL	217	742	97.91	TRUE	2.66	0.14
2026-01-16	85	20	CALL	113	378	103.2	FALSE	2.63	0.15
2026-01-16	90	18.15	CALL	587	180	103.17	FALSE	2	0.12
2026-01-16	95	14.65	CALL	90	123	101.45	FALSE	-0.85	-0.05
2026-01-16	100	15	CALL	198	1198	103.35	FALSE	1.85	0.14
2026-01-16	105	12.6	CALL	41	64	97.98	FALSE	-0.52	-0.04
2026-01-16	110	12.33	CALL	258	324	103.01	FALSE	1.58	0.15
2026-01-16	115	10.9	CALL	10	0	101.35	FALSE	10.9	0
2026-01-16	120	10.2	CALL	9	0	103	FALSE	10.2	0
2026-01-16	125	9.14	CALL	94	0	102.19	FALSE	9.14	0
2026-01-16	3	0.02	PUT	0	1018	288.43	FALSE	0	0
2026-01-16	5	0.05	PUT	0	10455	204.97	FALSE	0	0
2026-01-16	8	0.05	PUT	0	3768	184.71	FALSE	0	0
2026-01-16	9	0.05	PUT	0	12	185.41	FALSE	0	0
2026-01-16	10	0.05	PUT	1	3022	152.69	FALSE	0.05	0
2026-01-16	11	0.15	PUT	0	4	168.29	FALSE	0	0
2026-01-16	12	0.01	PUT	0	2081	160.98	FALSE	0	0
2026-01-16	13	0.25	PUT	0	0	154.32	FALSE	0	0
2026-01-16	14	0.1	PUT	0	31	169.58	FALSE	0	0
2026-01-16	15	0.08	PUT	0	6420	163.06	FALSE	0	0
2026-01-16	16	0.1	PUT	0	58	143.29	FALSE	0	0
2026-01-16	17	0.21	PUT	0	423	155.01	FALSE	0	0
2026-01-16	18	0.45	PUT	0	405	133.35	FALSE	0	0
2026-01-16	19	0.15	PUT	0	417	128.83	FALSE	0	0
2026-01-16	20	0.15	PUT	50	2399	119.34	FALSE	-0.05	-0.25
2026-01-16	21	0.19	PUT	0	88	138.12	FALSE	0	0
2026-01-16	22	0.23	PUT	0	487	124.5	FALSE	0	0
2026-01-16	23	0.23	PUT	0	61	117.03	FALSE	0	0
2026-01-16	24	0.36	PUT	0	115	113.41	FALSE	0	0
2026-01-16	25	0.36	PUT	0	7140	109.96	FALSE	0	0
2026-01-16	26	0.45	PUT	0	148	111.41	FALSE	0	0
2026-01-16	27	0.45	PUT	0	737	108.1	FALSE	0	0
2026-01-16	28	0.46	PUT	0	1776	104.91	FALSE	0	0
2026-01-16	29	0.75	PUT	0	229	104.44	FALSE	0	0
2026-01-16	30	0.55	PUT	17	4981	108.97	FALSE	-0.03	-0.05
2026-01-16	31	0.95	PUT	0	91	107.71	FALSE	0	0
2026-01-16	32	0.95	PUT	0	411	107.21	FALSE	0	0
2026-01-16	33	0.87	PUT	0	1178	103.36	FALSE	0	0
2026-01-16	34	1.02	PUT	0	441	105.72	FALSE	0	0
2026-01-16	35	0.91	PUT	3	5963	105.06	FALSE	-0.13	-0.13
2026-01-16	36	1.06	PUT	1	267	105.84	FALSE	1.06	0
2026-01-16	37	1.3	PUT	0	205	102.68	FALSE	0	0
2026-01-16	38	1	PUT	1	203	98.68	FALSE	1	0
2026-01-16	39	2.05	PUT	0	503	102.36	FALSE	0	0
2026-01-16	40	1.52	PUT	22	1173	103.74	FALSE	-0.13	-0.08
2026-01-16	41	1.65	PUT	3	180	103.19	FALSE	-0.1	-0.06
2026-01-16	42	1.78	PUT	4512	106	102.54	FALSE	1.78	0
2026-01-16	43	2.05	PUT	15	88	103.96	FALSE	2.05	0
2026-01-16	44	3.6	PUT	0	86	96.92	FALSE	0	0
2026-01-16	45	2.21	PUT	5	525	100.65	FALSE	-0.49	-0.18
2026-01-16	46	2.85	PUT	0	90	97.06	FALSE	0	0
2026-01-16	47	2.92	PUT	2	368	104.34	FALSE	-0.18	-0.06
2026-01-16	48	3.29	PUT	0	290	96.32	FALSE	0	0
2026-01-16	49	3.2	PUT	5	682	101.98	FALSE	3.2	0
2026-01-16	50	3.51	PUT	20	438	102.62	FALSE	-0.14	-0.04
2026-01-16	55	4.7	PUT	91	1350	100.39	FALSE	-0.5	-0.1
2026-01-16	60	6.45	PUT	36	990	101.01	FALSE	-0.61	-0.09
2026-01-16	65	8.5	PUT	106	1013	101.69	FALSE	-0.3	-0.03
2026-01-16	70	10.5	PUT	111	1174	100.27	FALSE	-0.5	-0.05
2026-01-16	75	13.55	PUT	1525	144	97.89	FALSE	-0.45	-0.03
2026-01-16	80	16.05	PUT	42	82	102.63	FALSE	-0.9	-0.05
2026-01-16	85	18.85	PUT	16	1000	102	TRUE	-1.23	-0.06
2026-01-16	90	24.2	PUT	0	4	101.71	TRUE	0	0
2026-01-16	95	25.9	PUT	6	0	102.33	TRUE	25.9	0
2026-01-16	100	29.4	PUT	1	21	102.35	TRUE	-0.3	-0.01
2026-01-16	105	33	PUT	5	1	102.63	TRUE	-0.4	-0.01
2026-01-16	110	37	PUT	22	31	102.22	TRUE	-0.1	-0
2026-01-16	115	40.4	PUT	7	0	104.87	TRUE	40.4	0
2026-01-16	120	0	PUT	0	0	105.94	TRUE	0	0
2026-01-16	125	0	PUT	0	0	102.34	TRUE	0	0
2026-02-20	13	68.5	CALL	0	40	142.03	TRUE	0	0
2026-02-20	14	70.5	CALL	5	49	0	TRUE	0.7	0.01
2026-02-20	15	69	CALL	0	44	0	TRUE	0	0
2026-02-20	16	69.4	CALL	3	26	126.32	TRUE	2.9	0.04
2026-02-20	17	67.5	CALL	13	37	0	TRUE	2.4	0.04
2026-02-20	18	34	CALL	0	18	0	TRUE	0	0
2026-02-20	19	63	CALL	0	12	0	TRUE	0	0
2026-02-20	20	64.1	CALL	0	102	122.21	TRUE	0	0
2026-02-20	21	63.2	CALL	0	32	103.36	TRUE	0	0
2026-02-20	22	14.3	CALL	0	8	117.86	TRUE	0	0
2026-02-20	23	39.09	CALL	0	37	0	TRUE	0	0
2026-02-20	24	61.5	CALL	5	30	93.91	TRUE	2.2	0.04
2026-02-20	25	40.3	CALL	0	158	105.02	TRUE	0	0
2026-02-20	26	46.54	CALL	0	48	85.47	TRUE	0	0
2026-02-20	27	29.2	CALL	0	49	81.37	TRUE	0	0
2026-02-20	28	52.4	CALL	0	34	85.43	TRUE	0	0
2026-02-20	29	36.88	CALL	0	43	87.71	TRUE	0	0
2026-02-20	30	38.05	CALL	0	195	84.3	TRUE	0	0
2026-02-20	31	51	CALL	0	39	94.98	TRUE	0	0
2026-02-20	32	34.48	CALL	0	51	90.14	TRUE	0	0
2026-02-20	33	33.8	CALL	0	175	95.72	TRUE	0	0
2026-02-20	34	32.71	CALL	0	61	101.78	TRUE	0	0
2026-02-20	35	48.2	CALL	0	112	107.18	TRUE	0	0
2026-02-20	36	46.5	CALL	0	73	93.53	TRUE	0	0
2026-02-20	37	49.2	CALL	0	3458	107.37	TRUE	0	0
2026-02-20	38	39.1	CALL	0	587	95.27	TRUE	0	0
2026-02-20	39	30.5	CALL	0	42	99.65	TRUE	0	0
2026-02-20	40	47	CALL	9	230	105.21	TRUE	3.2	0.07
2026-02-20	41	14.5	CALL	0	9	96.03	TRUE	0	0
2026-02-20	42	42.2	CALL	0	115	102.41	TRUE	0	0
2026-02-20	43	13.75	CALL	0	4	104.26	TRUE	0	0
2026-02-20	44	43.7	CALL	0	440	96.63	TRUE	0	0
2026-02-20	45	32	CALL	0	2828	97.31	TRUE	0	0
2026-02-20	46	43.2	CALL	3	35	100.99	TRUE	5.85	0.16
2026-02-20	47	23.6	CALL	0	278	103.19	TRUE	0	0
2026-02-20	48	40.95	CALL	1	5	103.2	TRUE	40.95	0
2026-02-20	49	36.4	CALL	0	4	103.56	TRUE	0	0
2026-02-20	50	39.17	CALL	1	830	105.13	TRUE	2.41	0.07
2026-02-20	55	36.8	CALL	12	427	98.7	TRUE	2.14	0.06
2026-02-20	60	32.57	CALL	5	153	102.55	TRUE	-0.33	-0.01
2026-02-20	65	30.3	CALL	8	157	94.99	TRUE	0.66	0.02
2026-02-20	70	28.57	CALL	54	542	100.12	TRUE	2.32	0.09
2026-02-20	75	25.7	CALL	5	183	97.4	TRUE	1.4	0.06
2026-02-20	80	23.65	CALL	35	118	98.04	TRUE	1.35	0.06
2026-02-20	85	22.3	CALL	24	296	101.11	FALSE	0.5	0.02
2026-02-20	90	20.45	CALL	2	86	100.83	FALSE	2.72	0.15
2026-02-20	95	18.3	CALL	1	270	98.46	FALSE	1.5	0.09
2026-02-20	100	17.4	CALL	10	370	101.22	FALSE	1.7	0.11
2026-02-20	105	15.95	CALL	15	40	100.84	FALSE	0.65	0.04
2026-02-20	110	15.12	CALL	48	161	102.76	FALSE	1.96	0.15
2026-02-20	115	13	CALL	1	0	98.28	FALSE	13	0
2026-02-20	120	12.88	CALL	14	0	104.48	FALSE	12.88	0
2026-02-20	125	12.2	CALL	200	0	103.86	FALSE	12.2	0
2026-02-20	13	0.57	PUT	0	10	155.43	FALSE	0	0
2026-02-20	14	0.2	PUT	0	2	136.13	FALSE	0	0
2026-02-20	15	0.38	PUT	0	10	130.94	FALSE	0	0
2026-02-20	16	0.2	PUT	0	44	130.61	FALSE	0	0
2026-02-20	17	0.37	PUT	0	4	139.39	FALSE	0	0
2026-02-20	18	0.55	PUT	0	5	123.46	FALSE	0	0
2026-02-20	19	0.35	PUT	0	5	132.56	FALSE	0	0
2026-02-20	20	0.35	PUT	0	24	117.01	FALSE	0	0
2026-02-20	21	0.6	PUT	0	38	114.76	FALSE	0	0
2026-02-20	22	0.5	PUT	0	98	126.43	FALSE	0	0
2026-02-20	23	0.6	PUT	0	67	114.06	FALSE	0	0
2026-02-20	24	0.85	PUT	0	2	124	FALSE	0	0
2026-02-20	25	0.5	PUT	1	55	109.35	FALSE	0.5	0
2026-02-20	26	1.57	PUT	0	42	107.08	FALSE	0	0
2026-02-20	27	1.45	PUT	0	40	108.42	FALSE	0	0
2026-02-20	28	1.4	PUT	0	226	117.52	FALSE	0	0
2026-02-20	29	1.63	PUT	0	393	99.72	FALSE	0	0
2026-02-20	30	0.82	PUT	3	1017	104.29	FALSE	-0.13	-0.14
2026-02-20	31	1.12	PUT	0	54	102.8	FALSE	0	0
2026-02-20	32	1.95	PUT	0	110	104.17	FALSE	0	0
2026-02-20	33	3.6	PUT	0	44	104.03	FALSE	0	0
2026-02-20	34	1.69	PUT	0	148	103.72	FALSE	0	0
2026-02-20	35	2.74	PUT	0	10	98.87	FALSE	0	0
2026-02-20	36	3.35	PUT	0	8	98.09	FALSE	0	0
2026-02-20	37	3.25	PUT	0	3936	102	FALSE	0	0
2026-02-20	38	3.8	PUT	0	514	101.64	FALSE	0	0
2026-02-20	39	3.9	PUT	0	20	103.72	FALSE	0	0
2026-02-20	40	2.27	PUT	20	33	102.61	FALSE	-0.08	-0.03
2026-02-20	41	4.6	PUT	0	6	99.59	FALSE	0	0
2026-02-20	42	4.1	PUT	0	86	109.86	FALSE	0	0
2026-02-20	43	2.89	PUT	1	24	102.22	FALSE	-0.21	-0.07
2026-02-20	44	4.6	PUT	0	26	100.77	FALSE	0	0
2026-02-20	45	3.45	PUT	3	3221	103.02	FALSE	3.45	0
2026-02-20	46	5.49	PUT	0	25	100.82	FALSE	0	0
2026-02-20	47	5.9	PUT	0	60	96.34	FALSE	0	0
2026-02-20	48	5.5	PUT	0	80	101.89	FALSE	0	0
2026-02-20	49	5.1	PUT	0	165	98.73	FALSE	0	0
2026-02-20	50	5.35	PUT	0	143	95.65	FALSE	0	0
2026-02-20	55	6.45	PUT	11	173	102.29	FALSE	-0.35	-0.05
2026-02-20	60	8.4	PUT	16	154	102.48	FALSE	-0.6	-0.07
2026-02-20	65	10.3	PUT	29	193	100.87	FALSE	-0.5	-0.05
2026-02-20	70	13	PUT	10	122	102.7	FALSE	-0.9	-0.06
2026-02-20	75	15.7	PUT	9	194	103.17	FALSE	-1	-0.06
2026-02-20	80	18.8	PUT	10	108	104.61	FALSE	18.8	0
2026-02-20	85	21.4	PUT	36	59	102.64	TRUE	-1	-0.04
2026-02-20	90	24.4	PUT	35	21	101.9	TRUE	24.4	0
2026-02-20	95	28.6	PUT	26	19	100.23	TRUE	-0.9	-0.03
2026-02-20	100	31.4	PUT	21	18	102.98	TRUE	-1.6	-0.05
2026-02-20	105	35	PUT	17	20	103.05	TRUE	-1.2	-0.03
2026-02-20	110	39.2	PUT	12	0	99.15	TRUE	39.2	0
2026-02-20	115	0	PUT	0	0	99.31	TRUE	0	0
2026-02-20	120	47.3	PUT	3	0	100.86	TRUE	47.3	0
2026-02-20	125	0	PUT	0	0	104.61	TRUE	0	0
2026-03-20	20	53.1	CALL	0	97	0	TRUE	0	0
2026-03-20	25	30.4	CALL	0	12	86.29	TRUE	0	0
2026-03-20	26	47.55	CALL	0	8	93.09	TRUE	0	0
2026-03-20	27	23.86	CALL	0	102	111.31	TRUE	0	0
2026-03-20	28	41.6	CALL	0	13	91.97	TRUE	0	0
2026-03-20	29	40.5	CALL	0	29	109.71	TRUE	0	0
2026-03-20	30	54.23	CALL	0	88	110.24	TRUE	0	0
2026-03-20	31	42.31	CALL	0	7	110.51	TRUE	0	0
2026-03-20	32	53.23	CALL	20	31	96.51	TRUE	0.73	0.01
2026-03-20	33	41.88	CALL	0	66	93.44	TRUE	0	0
2026-03-20	34	22.3	CALL	0	5	97.18	TRUE	0	0
2026-03-20	35	52.6	CALL	24	66	104.71	TRUE	52.6	0
2026-03-20	36	33.88	CALL	0	11	94.66	TRUE	0	0
2026-03-20	37	50.3	CALL	3	1608	104.82	TRUE	50.3	0
2026-03-20	38	48	CALL	0	2	94.26	TRUE	0	0
2026-03-20	39	48.2	CALL	0	43	95.58	TRUE	0	0
2026-03-20	40	47.6	CALL	43	279	105.48	TRUE	47.6	0
2026-03-20	41	40.12	CALL	0	32	104.16	TRUE	0	0
2026-03-20	42	35.15	CALL	0	38	97.96	TRUE	0	0
2026-03-20	43	45.9	CALL	42	104	103.02	TRUE	45.9	0
2026-03-20	44	36.92	CALL	0	31	102.12	TRUE	0	0
2026-03-20	45	43.4	CALL	20	2044	99.28	TRUE	0.87	0.02
2026-03-20	46	43.25	CALL	1	32	92.7	TRUE	1.95	0.05
2026-03-20	47	42.1	CALL	5	79	102.3	TRUE	42.1	0
2026-03-20	48	41.3	CALL	17	70	101.2	TRUE	41.3	0
2026-03-20	49	24.6	CALL	0	93	102.53	TRUE	0	0
2026-03-20	50	39.7	CALL	48	196	100.14	TRUE	1.02	0.03
2026-03-20	55	37.1	CALL	43	746	92.39	TRUE	37.1	0
2026-03-20	60	35.74	CALL	2	313	96.03	TRUE	1.54	0.05
2026-03-20	65	32.55	CALL	5	4972	99.58	TRUE	2.76	0.09
2026-03-20	70	30	CALL	39	316	99.12	TRUE	2.6	0.09
2026-03-20	75	27	CALL	56	254	95.55	TRUE	0.25	0.01
2026-03-20	80	25.17	CALL	303	290	100.52	TRUE	0.7	0.03
2026-03-20	85	23.2	CALL	35	700	96.71	FALSE	1.76	0.08
2026-03-20	90	21.78	CALL	28	13	98.24	FALSE	2.58	0.13
2026-03-20	95	19.72	CALL	3	107	100.32	FALSE	3.32	0.2
2026-03-20	100	18.52	CALL	58	557	97.56	FALSE	1.72	0.1
2026-03-20	105	16.9	CALL	15	12	100.89	FALSE	0.3	0.02
2026-03-20	110	16.5	CALL	39	240	100.05	FALSE	1.71	0.12
2026-03-20	115	15.3	CALL	11	0	99.84	FALSE	15.3	0
2026-03-20	120	13.8	CALL	22	0	100.72	FALSE	13.8	0
2026-03-20	125	13.15	CALL	25	0	99.35	FALSE	13.15	0
2026-03-20	20	0.35	PUT	0	18	110.58	FALSE	0	0
2026-03-20	25	1	PUT	0	5	103.44	FALSE	0	0
2026-03-20	26	1.48	PUT	0	2	105.2	FALSE	0	0
2026-03-20	27	1.69	PUT	0	1	104.97	FALSE	0	0
2026-03-20	28	1.45	PUT	0	2	107.01	FALSE	0	0
2026-03-20	29	2.65	PUT	0	15	105.68	FALSE	0	0
2026-03-20	30	1.4	PUT	0	20	105.9	FALSE	0	0
2026-03-20	31	2.7	PUT	0	15	102.92	FALSE	0	0
2026-03-20	32	1.55	PUT	0	58	103.88	FALSE	0	0
2026-03-20	33	0	PUT	0	0	102.34	FALSE	0	0
2026-03-20	34	2.9	PUT	0	1	102.06	FALSE	0	0
2026-03-20	35	1.88	PUT	1	13	102.5	FALSE	-0.09	-0.05
2026-03-20	36	5	PUT	0	40	100.77	FALSE	0	0
2026-03-20	37	3.1	PUT	0	2057	101.23	FALSE	0	0
2026-03-20	38	2.96	PUT	0	401	100.52	FALSE	0	0
2026-03-20	39	2.8	PUT	0	5	100.68	FALSE	0	0
2026-03-20	40	2.95	PUT	0	18	100.7	FALSE	0	0
2026-03-20	41	5.4	PUT	0	1	100.04	FALSE	0	0
2026-03-20	42	4.4	PUT	0	4	99.59	FALSE	0	0
2026-03-20	43	4.3	PUT	0	14	100.1	FALSE	0	0
2026-03-20	44	6.4	PUT	0	1	99.48	FALSE	0	0
2026-03-20	45	4.32	PUT	0	2095	99.76	FALSE	0	0
2026-03-20	46	6	PUT	0	101	99	FALSE	0	0
2026-03-20	47	5.67	PUT	0	336	99.09	FALSE	0	0
2026-03-20	48	5.15	PUT	0	16	95.64	FALSE	0	0
2026-03-20	49	5.2	PUT	14	294	100.22	FALSE	5.2	0
2026-03-20	50	5.65	PUT	6	55	98.82	FALSE	5.65	0
2026-03-20	55	7.15	PUT	16	45	99.13	FALSE	7.15	0
2026-03-20	60	9.35	PUT	47	1229	100.31	FALSE	0	0
2026-03-20	65	11.42	PUT	14	4932	99.26	FALSE	-0.28	-0.02
2026-03-20	70	13.9	PUT	8	30	99.37	FALSE	-0.8	-0.05
2026-03-20	75	16.65	PUT	2	8	97.12	FALSE	16.65	0
2026-03-20	80	19.7	PUT	13	14	100.71	FALSE	-0.6	-0.03
2026-03-20	85	22.3	PUT	24	23	98.77	TRUE	-0.6	-0.03
2026-03-20	90	0	PUT	0	0	98.43	TRUE	0	0
2026-03-20	95	0	PUT	0	0	99.2	TRUE	0	0
2026-03-20	100	33.03	PUT	1	0	98.73	TRUE	33.03	0
2026-03-20	105	36.1	PUT	5	0	99.85	TRUE	36.1	0
2026-03-20	110	40.3	PUT	3	0	99.03	TRUE	40.3	0
2026-03-20	115	44.2	PUT	7	0	99.67	TRUE	44.2	0
2026-03-20	120	48.3	PUT	1	0	98.85	TRUE	48.3	0
2026-03-20	125	51.9	PUT	10	0	101.71	TRUE	51.9	0
2026-04-17	30	45.5	CALL	0	22	106.62	TRUE	0	0
2026-04-17	35	48.36	CALL	0	3	93.38	TRUE	0	0
2026-04-17	40	0	CALL	0	0	95.08	TRUE	0	0
2026-04-17	45	36.55	CALL	0	1	100.7	TRUE	0	0
2026-04-17	50	23.3	CALL	0	2	94.71	TRUE	0	0
2026-04-17	55	20.8	CALL	0	25	98.23	TRUE	0	0
2026-04-17	60	35.4	CALL	4	8	97.1	TRUE	35.4	0
2026-04-17	65	31.66	CALL	0	59	97.89	TRUE	0	0
2026-04-17	70	30.5	CALL	0	17	96.62	TRUE	0	0
2026-04-17	75	27.15	CALL	0	36	97.83	TRUE	0	0
2026-04-17	80	25.6	CALL	2	8	97.72	TRUE	0.7	0.03
2026-04-17	85	24.18	CALL	9	100	93.72	FALSE	-0.02	-0
2026-04-17	90	22.3	CALL	12	54	93.18	FALSE	-0.25	-0.01
2026-04-17	95	20.94	CALL	13	114	98.23	FALSE	1.84	0.1
2026-04-17	100	19	CALL	0	39	98.08	FALSE	0	0
2026-04-17	105	0	CALL	0	0	98.28	FALSE	0	0
2026-04-17	110	16.94	CALL	1	1	98.46	FALSE	16.94	0
2026-04-17	115	0	CALL	0	0	98.28	FALSE	0	0
2026-04-17	120	0	CALL	0	0	98.54	FALSE	0	0
2026-04-17	125	13.9	CALL	10	0	95.15	FALSE	13.9	0
2026-04-17	30	1.6	PUT	0	22	102.53	FALSE	0	0
2026-04-17	35	2.77	PUT	0	5	97.68	FALSE	0	0
2026-04-17	40	3.9	PUT	0	25	98.82	FALSE	0	0
2026-04-17	45	4.9	PUT	0	19	97.91	FALSE	0	0
2026-04-17	50	6.2	PUT	0	14	97.41	FALSE	0	0
2026-04-17	55	8.2	PUT	0	2	97.05	FALSE	0	0
2026-04-17	60	10	PUT	0	63	96.84	FALSE	0	0
2026-04-17	65	16.2	PUT	0	12	96.3	FALSE	0	0
2026-04-17	70	0	PUT	0	0	96.04	FALSE	0	0
2026-04-17	75	21.1	PUT	0	15	95.15	FALSE	0	0
2026-04-17	80	31.25	PUT	0	1	96.17	FALSE	0	0
2026-04-17	85	23.8	PUT	9	10	98.73	TRUE	-0.2	-0.01
2026-04-17	90	0	PUT	0	0	96.44	TRUE	0	0
2026-04-17	95	0	PUT	0	0	96.3	TRUE	0	0
2026-04-17	100	0	PUT	0	0	96.25	TRUE	0	0
2026-04-17	105	0	PUT	0	0	98.69	TRUE	0	0
2026-04-17	110	0	PUT	0	0	97.94	TRUE	0	0
2026-04-17	115	0	PUT	0	0	97.01	TRUE	0	0
2026-04-17	120	0	PUT	0	0	96.9	TRUE	0	0
2026-04-17	125	0	PUT	0	0	96.86	TRUE	0	0
2026-05-15	30	39.9	CALL	0	25	104.5	TRUE	0	0
2026-05-15	35	34.3	CALL	0	6	103.03	TRUE	0	0
2026-05-15	40	33	CALL	0	8	97.34	TRUE	0	0
2026-05-15	45	27.3	CALL	0	10	95.46	TRUE	0	0
2026-05-15	50	37.05	CALL	0	610	101.82	TRUE	0	0
2026-05-15	55	23.6	CALL	0	19	98.52	TRUE	0	0
2026-05-15	60	29.2	CALL	0	44	98.96	TRUE	0	0
2026-05-15	65	24.6	CALL	0	71	97.11	TRUE	0	0
2026-05-15	70	23.2	CALL	0	239	99.45	TRUE	0	0
2026-05-15	75	23.34	CALL	0	16	94.92	TRUE	0	0
2026-05-15	80	27.55	CALL	5	14	93.66	TRUE	0.55	0.02
2026-05-15	85	23.68	CALL	0	90	97.07	FALSE	0	0
2026-05-15	90	24.4	CALL	5	59	95.26	FALSE	24.4	0
2026-05-15	95	20.53	CALL	0	10	94.58	FALSE	0	0
2026-05-15	100	17.95	CALL	0	363	95.16	FALSE	0	0
2026-05-15	105	0	CALL	0	0	96.8	FALSE	0	0
2026-05-15	110	15.2	CALL	0	180	97.51	FALSE	0	0
2026-05-15	115	0	CALL	0	0	95.5	FALSE	0	0
2026-05-15	120	0	CALL	0	0	96.85	FALSE	0	0
2026-05-15	125	0	CALL	0	0	94.81	FALSE	0	0
2026-05-15	30	1.9	PUT	0	5	99.83	FALSE	0	0
2026-05-15	35	0	PUT	0	0	99.43	FALSE	0	0
2026-05-15	40	4.4	PUT	0	20	97.64	FALSE	0	0
2026-05-15	45	5.6	PUT	0	17	96.98	FALSE	0	0
2026-05-15	50	6.75	PUT	10	1	96.5	FALSE	6.75	0
2026-05-15	55	0	PUT	0	0	96.2	FALSE	0	0
2026-05-15	60	16.8	PUT	0	17	95.55	FALSE	0	0
2026-05-15	65	17.2	PUT	0	16	96.18	FALSE	0	0
2026-05-15	70	0	PUT	0	0	95.37	FALSE	0	0
2026-05-15	75	18.57	PUT	1	11	96.32	FALSE	-1.13	-0.06
2026-05-15	80	21.61	PUT	1	10	96.78	FALSE	21.61	0
2026-05-15	85	25.1	PUT	0	10	95	TRUE	0	0
2026-05-15	90	0	PUT	0	0	95.33	TRUE	0	0
2026-05-15	95	0	PUT	0	0	95.14	TRUE	0	0
2026-05-15	100	0	PUT	0	0	95.07	TRUE	0	0
2026-05-15	105	0	PUT	0	0	95.14	TRUE	0	0
2026-05-15	110	0	PUT	0	0	95.38	TRUE	0	0
2026-05-15	115	0	PUT	0	0	95.83	TRUE	0	0
2026-05-15	120	0	PUT	0	0	95.78	TRUE	0	0
2026-05-15	125	0	PUT	0	0	95.8	TRUE	0	0
2026-06-18	20	34.7	CALL	0	58	83.83	TRUE	0	0
2026-06-18	23	33.9	CALL	0	22	105.92	TRUE	0	0
2026-06-18	25	30.9	CALL	0	12	105.3	TRUE	0	0
2026-06-18	28	55.5	CALL	0	6	96.67	TRUE	0	0
2026-06-18	30	54.8	CALL	0	26	92	TRUE	0	0
2026-06-18	33	52.76	CALL	0	21	99.58	TRUE	0	0
2026-06-18	35	51.56	CALL	0	21	94.81	TRUE	0	0
2026-06-18	37	39.1	CALL	0	9	99.29	TRUE	0	0
2026-06-18	40	50.1	CALL	13	33	95	TRUE	4.2	0.09
2026-06-18	42	40.67	CALL	0	74	92.2	TRUE	0	0
2026-06-18	45	46.7	CALL	18	312	94.36	TRUE	3.8	0.09
2026-06-18	47	26.25	CALL	0	168	101.79	TRUE	0	0
2026-06-18	50	39.4	CALL	0	1009	93.94	TRUE	0	0
2026-06-18	55	40.7	CALL	2	543	94.01	TRUE	40.7	0
2026-06-18	60	37.5	CALL	1	57	94	TRUE	1.5	0.04
2026-06-18	65	35.42	CALL	15	99	93.16	TRUE	3.52	0.11
2026-06-18	70	32.2	CALL	0	286	92.32	TRUE	0	0
2026-06-18	75	29.9	CALL	0	727	92.79	TRUE	0	0
2026-06-18	80	28.2	CALL	8	124	89.69	TRUE	1.9	0.07
2026-06-18	85	27.8	CALL	20	95	95.08	FALSE	1.3	0.05
2026-06-18	90	25.2	CALL	8	516	94.73	FALSE	0.55	0.02
2026-06-18	95	24.58	CALL	7	9	94.98	FALSE	24.58	0
2026-06-18	100	21.98	CALL	20	11	94.61	FALSE	1.88	0.09
2026-06-18	105	0	CALL	0	0	94.71	FALSE	0	0
2026-06-18	110	19.5	CALL	0	150	94.83	FALSE	0	0
2026-06-18	115	0	CALL	0	0	94.83	FALSE	0	0
2026-06-18	120	17.36	CALL	20	0	91.51	FALSE	17.36	0
2026-06-18	125	16.6	CALL	5	0	96.61	FALSE	16.6	0
2026-06-18	20	0.7	PUT	0	89	105.18	FALSE	0	0
2026-06-18	23	1.48	PUT	0	6	98.12	FALSE	0	0
2026-06-18	25	1.23	PUT	0	259	98.36	FALSE	0	0
2026-06-18	28	2.05	PUT	0	16	96.25	FALSE	0	0
2026-06-18	30	2.02	PUT	0	570	97.65	FALSE	0	0
2026-06-18	33	3.8	PUT	0	15	97	FALSE	0	0
2026-06-18	35	3.2	PUT	0	233	96.81	FALSE	0	0
2026-06-18	37	4.3	PUT	0	2	95.27	FALSE	0	0
2026-06-18	40	4.3	PUT	0	108	95.97	FALSE	0	0
2026-06-18	42	4.75	PUT	0	81	95.15	FALSE	0	0
2026-06-18	45	7.2	PUT	0	16	95	FALSE	0	0
2026-06-18	47	8	PUT	0	2086	94.7	FALSE	0	0
2026-06-18	50	8.41	PUT	0	614	94.64	FALSE	0	0
2026-06-18	55	10.8	PUT	0	208	90.35	FALSE	0	0
2026-06-18	60	11.8	PUT	0	60	93.75	FALSE	0	0
2026-06-18	65	14.3	PUT	0	44	93.36	FALSE	0	0
2026-06-18	70	16.86	PUT	0	11	89.65	FALSE	0	0
2026-06-18	75	22.3	PUT	0	20	90.29	FALSE	0	0
2026-06-18	80	0	PUT	0	0	90.23	FALSE	0	0
2026-06-18	85	0	PUT	0	0	90.52	TRUE	0	0
2026-06-18	90	0	PUT	0	0	94.84	TRUE	0	0
2026-06-18	95	0	PUT	0	0	95.49	TRUE	0	0
2026-06-18	100	36.4	PUT	1	0	92.9	TRUE	36.4	0
2026-06-18	105	0	PUT	0	0	93.31	TRUE	0	0
2026-06-18	110	0	PUT	0	0	93.04	TRUE	0	0
2026-06-18	115	0	PUT	0	0	94.69	TRUE	0	0
2026-06-18	120	0	PUT	0	0	94.85	TRUE	0	0
2026-06-18	125	0	PUT	0	0	93.54	TRUE	0	0
2026-07-17	30	55.6	CALL	2	21	99.36	TRUE	0.9	0.02
2026-07-17	35	40.27	CALL	0	6	90.34	TRUE	0	0
2026-07-17	40	45.32	CALL	0	11	96.1	TRUE	0	0
2026-07-17	45	35.6	CALL	0	2	95.22	TRUE	0	0
2026-07-17	50	26.57	CALL	0	11	94.95	TRUE	0	0
2026-07-17	55	37.85	CALL	0	48	93.07	TRUE	0	0
2026-07-17	60	19.67	CALL	0	5	93.66	TRUE	0	0
2026-07-17	65	30.56	CALL	0	13	91.12	TRUE	0	0
2026-07-17	70	25.18	CALL	0	113	94.98	TRUE	0	0
2026-07-17	75	24.76	CALL	0	78	91.54	TRUE	0	0
2026-07-17	80	24	CALL	0	75	93.46	TRUE	0	0
2026-07-17	85	27.95	CALL	3	43	92.76	FALSE	2.95	0.12
2026-07-17	90	25.32	CALL	0	3	92.89	FALSE	0	0
2026-07-17	95	24.7	CALL	5	1	90.39	FALSE	24.7	0
2026-07-17	100	19.4	CALL	0	214	90.15	FALSE	0	0
2026-07-17	105	0	CALL	0	0	92.57	FALSE	0	0
2026-07-17	110	19.4	CALL	0	12	92.5	FALSE	0	0
2026-07-17	115	0	CALL	0	0	89.87	FALSE	0	0
2026-07-17	120	0	CALL	0	0	90.27	FALSE	0	0
2026-07-17	125	17.65	CALL	3	0	90.93	FALSE	17.65	0
2026-07-17	30	2.35	PUT	0	505	88.82	FALSE	0	0
2026-07-17	35	3.7	PUT	0	5	94.77	FALSE	0	0
2026-07-17	40	4.75	PUT	0	51	93.89	FALSE	0	0
2026-07-17	45	6.2	PUT	10	2	94.29	FALSE	6.2	0
2026-07-17	50	0	PUT	0	0	92.89	FALSE	0	0
2026-07-17	55	0	PUT	0	0	92.45	FALSE	0	0
2026-07-17	60	14.5	PUT	0	3	91.8	FALSE	0	0
2026-07-17	65	18.1	PUT	0	15	93.9	FALSE	0	0
2026-07-17	70	17.25	PUT	25	11	92.33	FALSE	17.25	0
2026-07-17	75	23.6	PUT	0	10	91.64	FALSE	0	0
2026-07-17	80	22.95	PUT	25	0	91.92	FALSE	22.95	0
2026-07-17	85	0	PUT	0	0	91.85	TRUE	0	0
2026-07-17	90	0	PUT	0	0	91.5	TRUE	0	0
2026-07-17	95	0	PUT	0	0	94.35	TRUE	0	0
2026-07-17	100	0	PUT	0	0	91.51	TRUE	0	0
2026-07-17	105	0	PUT	0	0	91.24	TRUE	0	0
2026-07-17	110	0	PUT	0	0	91.32	TRUE	0	0
2026-07-17	115	0	PUT	0	0	93.57	TRUE	0	0
2026-07-17	120	0	PUT	0	0	91.29	TRUE	0	0
2026-07-17	125	0	PUT	0	0	93.19	TRUE	0	0
2026-08-21	30	58.6	CALL	3	26	97.16	TRUE	4.1	0.08
2026-08-21	35	50.4	CALL	0	4	95.92	TRUE	0	0
2026-08-21	40	50	CALL	2	2	95.44	TRUE	50	0
2026-08-21	45	22.3	CALL	0	1	93.59	TRUE	0	0
2026-08-21	50	29.15	CALL	0	5	93.98	TRUE	0	0
2026-08-21	55	23.6	CALL	0	3	90.77	TRUE	0	0
2026-08-21	60	27.4	CALL	0	4	92.88	TRUE	0	0
2026-08-21	65	20.1	CALL	0	3	92.45	TRUE	0	0
2026-08-21	70	35.94	CALL	7	28	91.62	TRUE	35.94	0
2026-08-21	75	32.61	CALL	8	28	88.85	TRUE	32.61	0
2026-08-21	80	28.6	CALL	0	27	91.81	TRUE	0	0
2026-08-21	85	29.35	CALL	3	1	90.16	FALSE	29.35	0
2026-08-21	90	28	CALL	1	4	91.06	FALSE	0.95	0.04
2026-08-21	95	0	CALL	0	0	91.23	FALSE	0	0
2026-08-21	100	25.28	CALL	5	244	91.64	FALSE	0.98	0.04
2026-08-21	105	22.61	CALL	1	1	91.23	FALSE	22.61	0
2026-08-21	110	21	CALL	74	110	91.14	FALSE	1.05	0.05
2026-08-21	115	0	CALL	0	0	91.58	FALSE	0	0
2026-08-21	120	0	CALL	0	0	91.78	FALSE	0	0
2026-08-21	125	17.95	CALL	85	0	90.09	FALSE	17.95	0
2026-08-21	30	0	PUT	0	0	95.58	FALSE	0	0
2026-08-21	35	4.3	PUT	0	4	93.65	FALSE	0	0
2026-08-21	40	5.7	PUT	0	113	92.9	FALSE	0	0
2026-08-21	45	6.7	PUT	1	73	92.71	FALSE	-0.1	-0.01
2026-08-21	50	9.7	PUT	0	33	92.1	FALSE	0	0
2026-08-21	55	11.5	PUT	0	32	91.3	FALSE	0	0
2026-08-21	60	14.9	PUT	0	29	91.31	FALSE	0	0
2026-08-21	65	23.4	PUT	0	2	90.95	FALSE	0	0
2026-08-21	70	19	PUT	0	63	90.93	FALSE	0	0
2026-08-21	75	23.9	PUT	0	10	92.18	FALSE	0	0
2026-08-21	80	25.6	PUT	0	10	89.07	FALSE	0	0
2026-08-21	85	0	PUT	0	0	92.93	TRUE	0	0
2026-08-21	90	0	PUT	0	0	90.3	TRUE	0	0
2026-08-21	95	0	PUT	0	0	87.92	TRUE	0	0
2026-08-21	100	0	PUT	0	0	90.56	TRUE	0	0
2026-08-21	105	0	PUT	0	0	92.03	TRUE	0	0
2026-08-21	110	0	PUT	0	0	88.33	TRUE	0	0
2026-08-21	115	0	PUT	0	0	90.18	TRUE	0	0
2026-08-21	120	0	PUT	0	0	90.53	TRUE	0	0
2026-08-21	125	0	PUT	0	0	90.5	TRUE	0	0
2026-09-18	30	57.7	CALL	10	41	98.03	TRUE	0.7	0.01
2026-09-18	35	54.3	CALL	0	30	97.49	TRUE	0	0
2026-09-18	40	48.31	CALL	0	5	89.37	TRUE	0	0
2026-09-18	45	49.5	CALL	2	7	93.35	TRUE	5.3	0.12
2026-09-18	50	45.3	CALL	1	20	89.05	TRUE	45.3	0
2026-09-18	55	38.9	CALL	0	100	95.36	TRUE	0	0
2026-09-18	60	39.24	CALL	1	23	90.17	TRUE	39.24	0
2026-09-18	65	37	CALL	5	26	94.75	TRUE	37	0
2026-09-18	70	33.7	CALL	3	24	89.59	TRUE	33.7	0
2026-09-18	75	33.25	CALL	30	22	90.76	TRUE	0.45	0.01
2026-09-18	80	31.7	CALL	1	15	92.4	TRUE	2.6	0.09
2026-09-18	85	29.43	CALL	6	5	90.83	FALSE	2.83	0.11
2026-09-18	90	28.28	CALL	2	2	90.12	FALSE	28.28	0
2026-09-18	95	27.09	CALL	1	12	89.09	FALSE	2.89	0.12
2026-09-18	100	25.1	CALL	10	7	87.23	FALSE	25.1	0
2026-09-18	105	23.9	CALL	11	1	87.56	FALSE	23.9	0
2026-09-18	110	21.7	CALL	0	8	89.43	FALSE	0	0
2026-09-18	115	21.2	CALL	6	0	91.34	FALSE	21.2	0
2026-09-18	120	20.2	CALL	6	0	90.04	FALSE	20.2	0
2026-09-18	125	0	CALL	0	0	89.74	FALSE	0	0
2026-09-18	30	2.85	PUT	0	11	93.68	FALSE	0	0
2026-09-18	35	4.1	PUT	0	39	93.2	FALSE	0	0
2026-09-18	40	5.6	PUT	0	11	91.61	FALSE	0	0
2026-09-18	45	7.1	PUT	26	152	91.72	FALSE	-0.11	-0.02
2026-09-18	50	9.39	PUT	0	39	90.6	FALSE	0	0
2026-09-18	55	13.8	PUT	0	10	90.13	FALSE	0	0
2026-09-18	60	13.4	PUT	1	10	90.18	FALSE	13.4	0
2026-09-18	65	17.17	PUT	0	0	89.5	FALSE	0	0
2026-09-18	70	22.8	PUT	0	11	89.21	FALSE	0	0
2026-09-18	75	21.4	PUT	2	16	89.46	FALSE	-1.18	-0.05
2026-09-18	80	26.4	PUT	0	4	90.57	FALSE	0	0
2026-09-18	85	27.45	PUT	2	0	89.02	TRUE	27.45	0
2026-09-18	90	0	PUT	0	0	89.59	TRUE	0	0
2026-09-18	95	0	PUT	0	0	91.19	TRUE	0	0
2026-09-18	100	0	PUT	0	0	88.86	TRUE	0	0
2026-09-18	105	0	PUT	0	0	89.36	TRUE	0	0
2026-09-18	110	46.55	PUT	0	4	88.83	TRUE	0	0
2026-09-18	115	0	PUT	0	0	88.96	TRUE	0	0
2026-09-18	120	0	PUT	0	0	89.02	TRUE	0	0
2026-09-18	125	0	PUT	0	0	91.26	TRUE	0	0
2026-10-16	30	56.6	CALL	2	11	96.78	TRUE	1.3	0.02
2026-10-16	35	37.5	CALL	0	1	94.57	TRUE	0	0
2026-10-16	40	35.26	CALL	0	1	93.43	TRUE	0	0
2026-10-16	45	29.52	CALL	0	5	92.41	TRUE	0	0
2026-10-16	50	27.27	CALL	0	2	88.24	TRUE	0	0
2026-10-16	55	23.7	CALL	0	4	88.57	TRUE	0	0
2026-10-16	60	25.09	CALL	0	3	90.35	TRUE	0	0
2026-10-16	65	21.7	CALL	0	11	90.22	TRUE	0	0
2026-10-16	70	32.98	CALL	0	1	89.72	TRUE	0	0
2026-10-16	75	24.6	CALL	0	21	89.64	TRUE	0	0
2026-10-16	80	16.42	CALL	0	18	87.95	TRUE	0	0
2026-10-16	85	29.48	CALL	4	1	88.73	FALSE	1.71	0.06
2026-10-16	90	28.15	CALL	0	1	85.82	FALSE	0	0
2026-10-16	95	27.08	CALL	5	90	87.93	FALSE	27.08	0
2026-10-16	100	25.07	CALL	8	18	88.46	FALSE	25.07	0
2026-10-16	105	23.99	CALL	0	1	88.27	FALSE	0	0
2026-10-16	110	20.6	CALL	0	2	88	FALSE	0	0
2026-10-16	115	0	CALL	0	0	88.38	FALSE	0	0
2026-10-16	120	0	CALL	0	0	86.41	FALSE	0	0
2026-10-16	125	0	CALL	0	0	88.27	FALSE	0	0
2026-10-16	30	3.03	PUT	0	31	88.19	FALSE	0	0
2026-10-16	35	4.28	PUT	0	30	89.46	FALSE	0	0
2026-10-16	40	6.4	PUT	0	11	90.36	FALSE	0	0
2026-10-16	45	0	PUT	0	0	89.88	FALSE	0	0
2026-10-16	50	14.8	PUT	0	1	86.87	FALSE	0	0
2026-10-16	55	0	PUT	0	0	87.61	FALSE	0	0
2026-10-16	60	13.3	PUT	1	0	86.57	FALSE	13.3	0
2026-10-16	65	16.3	PUT	4	0	88.27	FALSE	16.3	0
2026-10-16	70	0	PUT	0	0	86.24	FALSE	0	0
2026-10-16	75	24.9	PUT	0	20	85.79	FALSE	0	0
2026-10-16	80	0	PUT	0	0	87.72	FALSE	0	0
2026-10-16	85	0	PUT	0	0	87.33	TRUE	0	0
2026-10-16	90	0	PUT	0	0	85.82	TRUE	0	0
2026-10-16	95	0	PUT	0	0	89.98	TRUE	0	0
2026-10-16	100	0	PUT	0	0	90.1	TRUE	0	0
2026-10-16	105	0	PUT	0	0	89.64	TRUE	0	0
2026-10-16	110	0	PUT	0	0	87.05	TRUE	0	0
2026-10-16	115	0	PUT	0	0	87.18	TRUE	0	0
2026-10-16	120	0	PUT	0	0	87.23	TRUE	0	0
2026-10-16	125	0	PUT	0	0	87.23	TRUE	0	0
2026-11-20	30	29.3	CALL	0	1	87.09	TRUE	0	0
2026-11-20	35	35.3	CALL	0	5	93.43	TRUE	0	0
2026-11-20	40	54	CALL	1	2	88	TRUE	54	0
2026-11-20	45	30.07	CALL	0	5	91.07	TRUE	0	0
2026-11-20	50	0	CALL	0	0	89.94	TRUE	0	0
2026-11-20	55	33.4	CALL	0	12	88.83	TRUE	0	0
2026-11-20	60	41	CALL	1	0	85.16	TRUE	41	0
2026-11-20	65	24	CALL	0	6	87.95	TRUE	0	0
2026-11-20	70	33.19	CALL	0	16	88.62	TRUE	0	0
2026-11-20	75	32	CALL	0	34	84.38	TRUE	0	0
2026-11-20	80	31.76	CALL	0	13	84.75	TRUE	0	0
2026-11-20	85	25.25	CALL	0	14	87.51	FALSE	0	0
2026-11-20	90	29.52	CALL	1	1	84.69	FALSE	2.82	0.11
2026-11-20	95	0	CALL	0	0	86.32	FALSE	0	0
2026-11-20	100	18.7	CALL	0	3	86.79	FALSE	0	0
2026-11-20	105	0	CALL	0	0	84.74	FALSE	0	0
2026-11-20	110	21.1	CALL	0	5	86.86	FALSE	0	0
2026-11-20	115	0	CALL	0	0	87.07	FALSE	0	0
2026-11-20	120	0	CALL	0	0	86.95	FALSE	0	0
2026-11-20	125	0	CALL	0	0	84.47	FALSE	0	0
2026-11-20	30	3.65	PUT	0	2	90.95	FALSE	0	0
2026-11-20	35	0	PUT	0	0	97.31	FALSE	0	0
2026-11-20	40	6.35	PUT	0	12	89.08	FALSE	0	0
2026-11-20	45	0	PUT	0	0	87.77	FALSE	0	0
2026-11-20	50	9.64	PUT	16	24	87.6	FALSE	-0.46	-0.05
2026-11-20	55	0	PUT	0	0	87.75	FALSE	0	0
2026-11-20	60	14.6	PUT	40	41	88.48	FALSE	-0.62	-0.04
2026-11-20	65	20.25	PUT	0	51	86.98	FALSE	0	0
2026-11-20	70	0	PUT	0	0	86.67	FALSE	0	0
2026-11-20	75	0	PUT	0	0	86.41	FALSE	0	0
2026-11-20	80	0	PUT	0	0	86.38	FALSE	0	0
2026-11-20	85	0	PUT	0	0	86.28	TRUE	0	0
2026-11-20	90	0	PUT	0	0	83.58	TRUE	0	0
2026-11-20	95	0	PUT	0	0	85.83	TRUE	0	0
2026-11-20	100	0	PUT	0	0	85.69	TRUE	0	0
2026-11-20	105	0	PUT	0	0	85.57	TRUE	0	0
2026-11-20	110	0	PUT	0	0	85.64	TRUE	0	0
2026-11-20	115	0	PUT	0	0	85.91	TRUE	0	0
2026-11-20	120	0	PUT	0	0	85.56	TRUE	0	0
2026-11-20	125	0	PUT	0	0	85.72	TRUE	0	0
2027-01-15	3	69.3	CALL	0	14	177.11	TRUE	0	0
2027-01-15	5	75.2	CALL	0	22	99.05	TRUE	0	0
2027-01-15	8	56.1	CALL	0	71	153.3	TRUE	0	0
2027-01-15	10	71.4	CALL	0	221	125.27	TRUE	0	0
2027-01-15	12	72.16	CALL	1	115	124.43	TRUE	1.16	0.02
2027-01-15	15	67.32	CALL	0	172	107.8	TRUE	0	0
2027-01-15	17	67.79	CALL	0	129	111.78	TRUE	0	0
2027-01-15	20	65.22	CALL	0	513	89.63	TRUE	0	0
2027-01-15	22	64	CALL	4	1200	89.62	TRUE	2	0.03
2027-01-15	25	63.4	CALL	23	4428	90.64	TRUE	0.9	0.01
2027-01-15	27	62.1	CALL	3	1291	91.89	TRUE	62.1	0
2027-01-15	30	59.52	CALL	42	791	87.01	TRUE	2.98	0.05
2027-01-15	32	58.59	CALL	5	227	90.45	TRUE	58.59	0
2027-01-15	35	54.5	CALL	2	1235	89.44	TRUE	54.5	0
2027-01-15	37	51	CALL	0	4101	88.31	TRUE	0	0
2027-01-15	40	51.35	CALL	0	5149	86.15	TRUE	0	0
2027-01-15	42	51.3	CALL	2	2274	83.14	TRUE	3.67	0.08
2027-01-15	45	49.03	CALL	3	620	92.12	TRUE	0.72	0.01
2027-01-15	47	37.3	CALL	0	321	87.35	TRUE	0	0
2027-01-15	50	47.5	CALL	2	3096	86.19	TRUE	3.5	0.08
2027-01-15	55	44	CALL	4	1537	81.85	TRUE	0.88	0.02
2027-01-15	60	39.73	CALL	0	341	86.16	TRUE	0	0
2027-01-15	65	39.8	CALL	12	352	83.21	TRUE	2.87	0.08
2027-01-15	70	37.13	CALL	18	1360	85.49	TRUE	1.15	0.03
2027-01-15	75	36.05	CALL	28	1250	83.75	TRUE	0.78	0.02
2027-01-15	80	34.4	CALL	43	683	84.07	TRUE	1.8	0.06
2027-01-15	85	33.34	CALL	28	1627	85.78	FALSE	2.39	0.08
2027-01-15	90	31.25	CALL	23	35	84.13	FALSE	2.55	0.09
2027-01-15	95	29	CALL	680	693	81.85	FALSE	1	0.04
2027-01-15	100	27	CALL	564	754	80.11	FALSE	0.35	0.01
2027-01-15	105	22.1	CALL	0	100	84.1	FALSE	0	0
2027-01-15	110	24.95	CALL	18	2606	83.8	FALSE	0.45	0.02
2027-01-15	115	0	CALL	0	0	83.46	FALSE	0	0
2027-01-15	120	23.44	CALL	30	0	83.05	FALSE	23.44	0
2027-01-15	125	22.6	CALL	1442	0	83.45	FALSE	22.6	0
2027-01-15	3	0.05	PUT	0	870	163.71	FALSE	0	0
2027-01-15	5	0.15	PUT	0	3479	129.89	FALSE	0	0
2027-01-15	8	0.3	PUT	0	190	118.4	FALSE	0	0
2027-01-15	10	0.31	PUT	0	298	137.91	FALSE	0	0
2027-01-15	12	0.37	PUT	0	3300	128.58	FALSE	0	0
2027-01-15	15	0.7	PUT	4	10959	93.83	FALSE	-0.1	-0.13
2027-01-15	17	1.03	PUT	0	712	96.87	FALSE	0	0
2027-01-15	20	1.3	PUT	1	2274	90.5	FALSE	1.3	0
2027-01-15	22	1.69	PUT	1	283	90.77	FALSE	1.69	0
2027-01-15	25	2.28	PUT	0	4023	90.3	FALSE	0	0
2027-01-15	27	2.95	PUT	0	2280	87.84	FALSE	0	0
2027-01-15	30	3.35	PUT	0	1499	84.71	FALSE	0	0
2027-01-15	32	4.3	PUT	0	860	88.33	FALSE	0	0
2027-01-15	35	5.8	PUT	0	811	87.7	FALSE	0	0
2027-01-15	37	5.6	PUT	0	1289	87.25	FALSE	0	0
2027-01-15	40	6.35	PUT	1	4823	86.54	FALSE	-0.25	-0.04
2027-01-15	42	7.95	PUT	0	41	86.25	FALSE	0	0
2027-01-15	45	8.45	PUT	0	35	86.04	FALSE	0	0
2027-01-15	47	10.7	PUT	0	139	85.88	FALSE	0	0
2027-01-15	50	10.43	PUT	81	1025	86.42	FALSE	10.43	0
2027-01-15	55	12.8	PUT	0	345	85.05	FALSE	0	0
2027-01-15	60	15.12	PUT	20	121	85.68	FALSE	15.12	0
2027-01-15	65	17.5	PUT	50	6481	84.61	FALSE	17.5	0
2027-01-15	70	21.5	PUT	0	291	84.56	FALSE	0	0
2027-01-15	75	23.3	PUT	2	27	84.7	FALSE	23.3	0
2027-01-15	80	31.6	PUT	0	8	81.86	FALSE	0	0
2027-01-15	85	29.9	PUT	0	16	83.98	TRUE	0	0
2027-01-15	90	36	PUT	0	10	83.1	TRUE	0	0
2027-01-15	95	36.6	PUT	0	1106	86.3	TRUE	0	0
2027-01-15	100	41.8	PUT	0	1500	84.18	TRUE	0	0
2027-01-15	105	0	PUT	0	0	82.72	TRUE	0	0
2027-01-15	110	0	PUT	0	0	82.94	TRUE	0	0
2027-01-15	115	0	PUT	0	0	83.21	TRUE	0	0
2027-01-15	120	0	PUT	0	0	83.3	TRUE	0	0
2027-01-15	125	0	PUT	0	0	83.34	TRUE	0	0
2028-01-21	35	58.75	CALL	1	0	75.13	TRUE	58.75	0
2028-01-21	40	55.47	CALL	20	19	72.44	TRUE	1.9	0.04
2028-01-21	45	54.64	CALL	1	34	79.33	TRUE	54.64	0
2028-01-21	50	50.9	CALL	1	33	73.82	TRUE	0.4	0.01
2028-01-21	55	48.26	CALL	3	3	77.52	TRUE	48.26	0
2028-01-21	60	47.62	CALL	35	27	76.67	TRUE	1.64	0.04
2028-01-21	65	45	CALL	1	15	74.45	TRUE	1.23	0.03
2028-01-21	70	44.1	CALL	1	3	76.79	TRUE	4.6	0.12
2028-01-21	75	40.1	CALL	0	10	77.1	TRUE	0	0
2028-01-21	80	40.13	CALL	18	20	76.89	TRUE	-0.01	-0
2028-01-21	85	38.6	CALL	109	23	74.59	FALSE	0.35	0.01
2028-01-21	90	35.56	CALL	0	9	76.62	FALSE	0	0
2028-01-21	95	36.9	CALL	2	9	76.81	FALSE	36.9	0
2028-01-21	100	34.7	CALL	4	224	76.61	FALSE	0.7	0.02
2028-01-21	105	32.93	CALL	0	11	74.89	FALSE	0	0
2028-01-21	110	33.5	CALL	4	38	76.91	FALSE	1.8	0.06
2028-01-21	115	0	CALL	0	0	76.14	FALSE	0	0
2028-01-21	120	30.2	CALL	2	0	76.33	FALSE	30.2	0
2028-01-21	125	30.66	CALL	17	0	77.14	FALSE	30.66	0
2028-01-21	35	6.55	PUT	1	12	76.94	FALSE	6.55	0
2028-01-21	40	8.48	PUT	2	5	76.49	FALSE	8.48	0
2028-01-21	45	0	PUT	0	0	77.46	FALSE	0	0
2028-01-21	50	14.8	PUT	0	7	77.18	FALSE	0	0
2028-01-21	55	0	PUT	0	0	78.99	FALSE	0	0
2028-01-21	60	0	PUT	0	0	76.96	FALSE	0	0
2028-01-21	65	0	PUT	0	0	76.5	FALSE	0	0
2028-01-21	70	24.65	PUT	0	78	76.96	FALSE	0	0
2028-01-21	75	0	PUT	0	0	78.22	FALSE	0	0
2028-01-21	80	30.5	PUT	1	7	76.45	FALSE	-1	-0.03
2028-01-21	85	0	PUT	0	0	77.64	TRUE	0	0
2028-01-21	90	0	PUT	0	0	76.16	TRUE	0	0
2028-01-21	95	0	PUT	0	0	76.25	TRUE	0	0
2028-01-21	100	48.21	PUT	0	1	75.72	TRUE	0	0
2028-01-21	105	0	PUT	0	0	76.13	TRUE	0	0
2028-01-21	110	0	PUT	0	0	76.07	TRUE	0	0
2028-01-21	115	0	PUT	0	0	77.75	TRUE	0	0
2028-01-21	120	0	PUT	0	0	77.23	TRUE	0	0
2028-01-21	125	0	PUT	0	0	77.32	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)