MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	45	50.18	CALL	13	2	499.55	TRUE	5.72	0.13
2025-11-28	50	45.36	CALL	40	10	390.43	TRUE	5.1	0.13
2025-11-28	55	41.2	CALL	35	3	334.87	TRUE	5.95	0.17
2025-11-28	60	34.2	CALL	19	6	294.79	TRUE	3.8	0.13
2025-11-28	62	32.05	CALL	19	0	277.43	TRUE	32.05	0
2025-11-28	63	32.48	CALL	16	0	268.93	TRUE	32.48	0
2025-11-28	64	31.53	CALL	24	0	245.97	TRUE	31.53	0
2025-11-28	65	29.95	CALL	31	25	242.99	TRUE	5.95	0.25
2025-11-28	66	29.05	CALL	30	0	239.65	TRUE	29.05	0
2025-11-28	67	29.09	CALL	22	0	221.48	TRUE	29.09	0
2025-11-28	68	26.73	CALL	5	0	223.8	TRUE	26.73	0
2025-11-28	69	25.25	CALL	5	0	220.12	TRUE	3.72	0.17
2025-11-28	70	24.3	CALL	3	30	216.18	TRUE	3.45	0.17
2025-11-28	71	18.43	CALL	0	12	208.35	TRUE	0	0
2025-11-28	72	17.56	CALL	0	10	204.14	TRUE	0	0
2025-11-28	73	19.5	CALL	1	19	196.36	TRUE	1.3	0.07
2025-11-28	74	20.91	CALL	1	22	185.28	TRUE	10.59	1.03
2025-11-28	75	21	CALL	185	1108	155.21	TRUE	4.5	0.27
2025-11-28	76	9.5	CALL	0	3	182.44	TRUE	0	0
2025-11-28	77	18.8	CALL	1	6	122.5	TRUE	11.6	1.61
2025-11-28	78	16.3	CALL	4	46	169.59	TRUE	2.6	0.19
2025-11-28	79	15.45	CALL	15	20	164.38	TRUE	2.65	0.21
2025-11-28	80	17.16	CALL	49	158	182.11	TRUE	4.01	0.3
2025-11-28	81	15.02	CALL	6	49	116.2	TRUE	3.22	0.27
2025-11-28	82	12.3	CALL	6	88	154.26	TRUE	1.3	0.12
2025-11-28	83	13.24	CALL	35	29	115.6	TRUE	3.26	0.33
2025-11-28	84	12.46	CALL	43	37	119.08	TRUE	5.86	0.89
2025-11-28	85	12.8	CALL	149	281	161.97	TRUE	3.7	0.41
2025-11-28	86	10.63	CALL	7	120	156.02	TRUE	2	0.23
2025-11-28	87	10.1	CALL	17	33	120.13	TRUE	3.1	0.44
2025-11-28	88	9.9	CALL	7	241	137.19	TRUE	3	0.43
2025-11-28	89	9.2	CALL	13	57	136.57	TRUE	2.67	0.41
2025-11-28	90	9.1	CALL	206	1035	152.04	TRUE	2.9	0.47
2025-11-28	91	7.26	CALL	17	216	118.2	TRUE	1.41	0.24
2025-11-28	92	6.8	CALL	109	92	122.35	TRUE	1.57	0.3
2025-11-28	93	5.5	CALL	95	42	147.7	TRUE	0.58	0.12
2025-11-28	94	6.5	CALL	597	265	143.27	TRUE	2.1	0.48
2025-11-28	95	5.8	CALL	821	342	138.24	TRUE	1.6	0.38
2025-11-28	96	5.42	CALL	1248	996	126.3	FALSE	1.73	0.47
2025-11-28	97	4.9	CALL	281	19	138.72	FALSE	2.65	1.18
2025-11-28	98	3.9	CALL	527	460	124.03	FALSE	0.67	0.21
2025-11-28	99	2.95	CALL	173	48	135.1	FALSE	0	0
2025-11-28	100	3.4	CALL	1376	345	130.23	FALSE	0.76	0.29
2025-11-28	101	3.8	CALL	1239	834	149.43	FALSE	1.29	0.51
2025-11-28	102	2.4	CALL	249	69	120.27	FALSE	0.47	0.24
2025-11-28	103	1.85	CALL	82	66	112.06	FALSE	0.07	0.04
2025-11-28	104	1.65	CALL	561	220	113.02	FALSE	0.18	0.12
2025-11-28	105	1.9	CALL	999	207	123.67	FALSE	0.25	0.15
2025-11-28	106	1.55	CALL	1041	36	122.99	FALSE	0	0
2025-11-28	107	1.1	CALL	592	139	113.41	FALSE	-0.25	-0.19
2025-11-28	108	1.3	CALL	145	61	126.57	FALSE	0.05	0.04
2025-11-28	109	1.11	CALL	46	130	125.16	FALSE	0.03	0.03
2025-11-28	110	0.98	CALL	567	723	125.38	FALSE	-0.17	-0.15
2025-11-28	111	0.6	CALL	15	59	113.02	FALSE	-0.57	-0.49
2025-11-28	112	0.7	CALL	1465	152	122.89	FALSE	-0.01	-0.01
2025-11-28	113	0.61	CALL	28	32	122.99	FALSE	-0.42	-0.41
2025-11-28	114	0.55	CALL	51	58	124.22	FALSE	-0.1	-0.15
2025-11-28	115	0.53	CALL	161	1851	127.48	FALSE	-0.21	-0.28
2025-11-28	116	0.4	CALL	17	45	123.36	FALSE	-0.65	-0.62
2025-11-28	117	0.37	CALL	33	27	125.27	FALSE	-0.24	-0.39
2025-11-28	118	0.31	CALL	65	183	124.5	FALSE	-0.27	-0.47
2025-11-28	119	0.31	CALL	41	24	128.34	FALSE	-0.44	-0.59
2025-11-28	120	0.25	CALL	242	1289	126.62	FALSE	-0.19	-0.43
2025-11-28	121	0.2	CALL	3	61	124.95	FALSE	-0.2	-0.5
2025-11-28	122	0.25	CALL	22	22	133.81	FALSE	-0.14	-0.36
2025-11-28	123	0.18	CALL	59	20	129.44	FALSE	-0.56	-0.76
2025-11-28	124	0.14	CALL	19	34	127.31	FALSE	-0.24	-0.63
2025-11-28	125	0.2	CALL	66	194	138.58	FALSE	0	0
2025-11-28	126	0.31	CALL	11	20	135.18	FALSE	-0.22	-0.42
2025-11-28	127	0.25	CALL	8	75	150.97	FALSE	-0.25	-0.5
2025-11-28	128	0.1	CALL	11	54	132.88	FALSE	-0.14	-0.58
2025-11-28	129	0.16	CALL	3	57	146.02	FALSE	-0.15	-0.48
2025-11-28	130	0.07	CALL	223	733	131.94	FALSE	-0.17	-0.71
2025-11-28	131	0.2	CALL	2	14	157.76	FALSE	-0.12	-0.38
2025-11-28	132	0.09	CALL	4	144	142.29	FALSE	-0.16	-0.64
2025-11-28	133	0.05	CALL	23	27	134.19	FALSE	-0.22	-0.81
2025-11-28	134	0.1	CALL	2	11	150.04	FALSE	-0.09	-0.47
2025-11-28	135	0.06	CALL	145	239	142.61	FALSE	-0.09	-0.6
2025-11-28	136	0.04	CALL	4	64	138.12	FALSE	-0.14	-0.78
2025-11-28	137	0.02	CALL	57	118	130.11	FALSE	-0.14	-0.88
2025-11-28	138	0.04	CALL	2	53	143.03	FALSE	-0.86	-0.96
2025-11-28	139	0.44	CALL	0	23	149.39	FALSE	0	0
2025-11-28	140	0.01	CALL	34	608	127.88	FALSE	-0.19	-0.95
2025-11-28	141	0.07	CALL	3	65	160.88	FALSE	0.07	0
2025-11-28	142	0.07	CALL	2	50	163.35	FALSE	0.07	0
2025-11-28	143	0.04	CALL	7	29	154.89	FALSE	0.04	0
2025-11-28	144	0.04	CALL	43	95	157.2	FALSE	-0.11	-0.73
2025-11-28	145	0.02	CALL	4	266	147.93	FALSE	-0.11	-0.85
2025-11-28	146	0.02	CALL	2	10	150.07	FALSE	0.02	0
2025-11-28	147	0.02	CALL	1	29	152.19	FALSE	-0.07	-0.78
2025-11-28	148	0.05	CALL	1	38	170.58	FALSE	0	0
2025-11-28	149	0.02	CALL	1	7	156.37	FALSE	-0.13	-0.87
2025-11-28	150	0.02	CALL	119	301	158.44	FALSE	-0.09	-0.82
2025-11-28	152.5	0.03	CALL	1	10	170.54	FALSE	0.03	0
2025-11-28	155	0.04	CALL	3	128	181.27	FALSE	-0.01	-0.2
2025-11-28	157.5	0.04	CALL	1	27	186.44	FALSE	0.04	0
2025-11-28	160	0.05	CALL	3	214	196.35	FALSE	-0.01	-0.17
2025-11-28	162.5	0.03	CALL	1	3	190.52	FALSE	-0.05	-0.63
2025-11-28	165	0.04	CALL	1	60	201.33	FALSE	0.04	0
2025-11-28	167.5	0.05	CALL	1	14	211.23	FALSE	0.01	0.25
2025-11-28	170	0.05	CALL	0	142	216.01	FALSE	0	0
2025-11-28	172.5	0.06	CALL	1	0	225.28	FALSE	0.06	0
2025-11-28	175	0.08	CALL	0	47	333.04	FALSE	0	0
2025-11-28	177.5	0.1	CALL	0	7	303.47	FALSE	0	0
2025-11-28	180	0.02	CALL	3	152	213.43	FALSE	0.02	0
2025-11-28	182.5	0	CALL	0	0	394.31	FALSE	0	0
2025-11-28	185	0.1	CALL	0	23	312.7	FALSE	0	0
2025-11-28	190	0.15	CALL	0	95	251.34	FALSE	0	0
2025-11-28	195	0.7	CALL	0	19	324.78	FALSE	0	0
2025-11-28	200	0.05	CALL	0	226	267.34	FALSE	0	0
2025-11-28	205	0.1	CALL	0	53	274.99	FALSE	0	0
2025-11-28	210	0.04	CALL	0	6	282.41	FALSE	0	0
2025-11-28	215	0.05	CALL	0	42	289.63	FALSE	0	0
2025-11-28	220	0.01	CALL	1	607	255.99	FALSE	-0.02	-0.67
2025-11-28	45	0.05	PUT	4	150	296.1	FALSE	0	0
2025-11-28	50	0.03	PUT	3	56	242.78	FALSE	-0.06	-0.67
2025-11-28	55	0.02	PUT	58	1726	200.54	FALSE	-0.08	-0.8
2025-11-28	60	0.03	PUT	23	285	179.22	FALSE	-0.13	-0.81
2025-11-28	62	0.07	PUT	95	90	186.63	FALSE	-0.48	-0.87
2025-11-28	63	0.05	PUT	10	29	172.57	FALSE	-0.57	-0.92
2025-11-28	64	0.54	PUT	0	34	233.45	FALSE	0	0
2025-11-28	65	0.05	PUT	282	265	160.92	FALSE	-0.26	-0.84
2025-11-28	66	0.05	PUT	1	17	155.21	FALSE	-0.6	-0.92
2025-11-28	67	0.1	PUT	4	18	164.96	FALSE	-0.5	-0.83
2025-11-28	68	0.7	PUT	0	13	231.18	FALSE	0	0
2025-11-28	69	0.25	PUT	1	9	152.96	FALSE	-0.4	-0.62
2025-11-28	70	0.09	PUT	126	305	144.71	FALSE	-0.57	-0.86
2025-11-28	71	0.2	PUT	13	38	158.75	FALSE	-0.66	-0.77
2025-11-28	72	0.16	PUT	12	43	146.44	FALSE	-0.79	-0.83
2025-11-28	73	0.21	PUT	2	62	147.5	FALSE	-1.01	-0.83
2025-11-28	74	0.2	PUT	9	98	139.95	FALSE	-1.09	-0.85
2025-11-28	75	0.18	PUT	94	1209	131.18	FALSE	-1.07	-0.86
2025-11-28	76	0.29	PUT	5	96	137.62	FALSE	-1.25	-0.81
2025-11-28	77	0.3	PUT	56	127	132.17	FALSE	-1.53	-0.84
2025-11-28	78	0.29	PUT	21	139	124.85	FALSE	-1.56	-0.84
2025-11-28	79	0.35	PUT	12	82	123.67	FALSE	-1.65	-0.83
2025-11-28	80	0.47	PUT	260	833	125.96	FALSE	-1.53	-0.77
2025-11-28	81	0.65	PUT	60	63	130.18	FALSE	-1.95	-0.75
2025-11-28	82	0.74	PUT	1899	154	127.85	FALSE	-1.76	-0.7
2025-11-28	83	0.8	PUT	173	1360	123.5	FALSE	-2.45	-0.75
2025-11-28	84	1.07	PUT	178	947	128.14	FALSE	-2.43	-0.69
2025-11-28	85	1.15	PUT	662	412	123.51	FALSE	-2.64	-0.7
2025-11-28	86	1.45	PUT	323	75	126.73	FALSE	-2.96	-0.67
2025-11-28	87	1.33	PUT	152	301	113.98	FALSE	-3.27	-0.71
2025-11-28	88	1.75	PUT	129	190	119.66	FALSE	-3.4	-0.66
2025-11-28	89	1.9	PUT	277	131	115.35	FALSE	-3.56	-0.65
2025-11-28	90	2.15	PUT	502	708	113.48	FALSE	-4.14	-0.66
2025-11-28	91	2.35	PUT	141	29	109.43	FALSE	-4.22	-0.64
2025-11-28	92	3.43	PUT	169	241	109.5	FALSE	-3.64	-0.51
2025-11-28	93	2.75	PUT	228	37	105.33	FALSE	-5.78	-0.68
2025-11-28	94	3.89	PUT	264	70	117.43	FALSE	-4.36	-0.53
2025-11-28	95	4.29	PUT	522	312	115.24	FALSE	-4.51	-0.51
2025-11-28	96	5.1	PUT	23	91	122.49	TRUE	-5.8	-0.53
2025-11-28	97	5.3	PUT	26	89	113.59	TRUE	-6.24	-0.54
2025-11-28	98	6.6	PUT	32	126	131.56	TRUE	-4.5	-0.41
2025-11-28	99	7.07	PUT	12	137	127.93	TRUE	-5.01	-0.41
2025-11-28	100	6.88	PUT	42	370	106.04	TRUE	-5.6	-0.45
2025-11-28	101	8.25	PUT	33	76	124.39	TRUE	-4.75	-0.37
2025-11-28	102	8.56	PUT	5	120	113.52	TRUE	-5.59	-0.4
2025-11-28	103	10.03	PUT	9	176	134.36	TRUE	-4.72	-0.32
2025-11-28	104	10.78	PUT	13	296	134.72	TRUE	-4.67	-0.3
2025-11-28	105	11	PUT	48	254	118.1	TRUE	-5.4	-0.33
2025-11-28	106	12.4	PUT	16	58	137.28	TRUE	-8.3	-0.4
2025-11-28	107	12.36	PUT	15	200	107.98	TRUE	12.36	0
2025-11-28	108	19.25	PUT	0	78	97.92	TRUE	0	0
2025-11-28	109	14.9	PUT	104	119	139.5	TRUE	-6.55	-0.31
2025-11-28	110	15.82	PUT	138	1268	142.37	TRUE	-5.53	-0.26
2025-11-28	111	16.25	PUT	21	51	124.88	TRUE	-7.45	-0.31
2025-11-28	112	17.42	PUT	13	159	137.42	TRUE	-5.62	-0.24
2025-11-28	113	18.2	PUT	7	116	132.48	TRUE	-6.6	-0.27
2025-11-28	114	19	PUT	2	63	126.87	TRUE	-5.47	-0.22
2025-11-28	115	20.1	PUT	11	186	136.85	TRUE	-5.6	-0.22
2025-11-28	116	21.65	PUT	4	50	0	TRUE	-14.5	-0.4
2025-11-28	117	30.02	PUT	0	20	0	TRUE	0	0
2025-11-28	118	22.25	PUT	5	48	0	TRUE	-18.65	-0.46
2025-11-28	119	30.52	PUT	0	31	0	TRUE	0	0
2025-11-28	120	24.9	PUT	8	105	146.3	TRUE	-5.8	-0.19
2025-11-28	121	26.37	PUT	2	46	0	TRUE	26.37	0
2025-11-28	122	26.65	PUT	8	81	133.21	TRUE	-8.65	-0.25
2025-11-28	123	29	PUT	2	22	0	TRUE	29	0
2025-11-28	124	35.4	PUT	0	35	0	TRUE	0	0
2025-11-28	125	29.76	PUT	7	217	154.44	TRUE	-6.76	-0.19
2025-11-28	126	17.2	PUT	0	9	0	TRUE	0	0
2025-11-28	127	33.05	PUT	2	35	0	TRUE	33.05	0
2025-11-28	128	33.5	PUT	5	37	0	TRUE	33.5	0
2025-11-28	129	33.6	PUT	3	17	150.72	TRUE	33.6	0
2025-11-28	130	34.85	PUT	27	114	179.71	TRUE	-6.75	-0.16
2025-11-28	131	25.9	PUT	0	8	0	TRUE	0	0
2025-11-28	132	36.5	PUT	0	48	0	TRUE	0	0
2025-11-28	133	16.42	PUT	0	8	0	TRUE	0	0
2025-11-28	134	44.48	PUT	0	36	0	TRUE	0	0
2025-11-28	135	41.05	PUT	1	34	0	TRUE	-5.4	-0.12
2025-11-28	136	31.3	PUT	0	3	0	TRUE	0	0
2025-11-28	137	32.7	PUT	0	11	0	TRUE	0	0
2025-11-28	138	44	PUT	1	4	0	TRUE	44	0
2025-11-28	139	43.39	PUT	1	6	0	TRUE	43.39	0
2025-11-28	140	44.07	PUT	2	9	0	TRUE	-19.06	-0.3
2025-11-28	141	37.55	PUT	0	3	0	TRUE	0	0
2025-11-28	142	48.67	PUT	1	8	0	TRUE	48.67	0
2025-11-28	143	66.05	PUT	0	4	0	TRUE	0	0
2025-11-28	144	23.5	PUT	0	2	0	TRUE	0	0
2025-11-28	145	43.35	PUT	0	31	0	TRUE	0	0
2025-11-28	146	24.18	PUT	0	4	0	TRUE	0	0
2025-11-28	147	0	PUT	0	0	0	TRUE	0	0
2025-11-28	148	27.8	PUT	0	3	0	TRUE	0	0
2025-11-28	149	0	PUT	0	0	0	TRUE	0	0
2025-11-28	150	31.48	PUT	0	7	0	TRUE	0	0
2025-11-28	152.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	155	68.5	PUT	0	13	0	TRUE	0	0
2025-11-28	157.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	160	0	PUT	0	0	0	TRUE	0	0
2025-11-28	162.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	165	60.65	PUT	0	0	0	TRUE	0	0
2025-11-28	167.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	170	55.05	PUT	0	10	0	TRUE	0	0
2025-11-28	172.5	40.9	PUT	0	0	0	TRUE	0	0
2025-11-28	175	44.9	PUT	0	0	0	TRUE	0	0
2025-11-28	177.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	180	0	PUT	0	0	0	TRUE	0	0
2025-11-28	182.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	185	50.5	PUT	0	0	0	TRUE	0	0
2025-11-28	190	53.7	PUT	0	0	0	TRUE	0	0
2025-11-28	195	66.4	PUT	0	0	0	TRUE	0	0
2025-11-28	200	0	PUT	0	0	0	TRUE	0	0
2025-11-28	205	75.8	PUT	0	0	0	TRUE	0	0
2025-11-28	210	90	PUT	0	0	0	TRUE	0	0
2025-11-28	215	110.5	PUT	0	0	0	TRUE	0	0
2025-11-28	220	93	PUT	0	0	0	TRUE	0	0
2025-12-05	50	45.1	CALL	4	2	236.63	TRUE	45.1	0
2025-12-05	55	0	CALL	0	0	209.5	TRUE	0	0
2025-12-05	59	0	CALL	0	0	189.66	TRUE	0	0
2025-12-05	60	30.75	CALL	0	1	186.89	TRUE	0	0
2025-12-05	61	0	CALL	0	0	184	TRUE	0	0
2025-12-05	62	0	CALL	0	0	178.52	TRUE	0	0
2025-12-05	63	0	CALL	0	0	175.55	TRUE	0	0
2025-12-05	64	0	CALL	0	0	172.49	TRUE	0	0
2025-12-05	65	31.61	CALL	2	20	167.57	TRUE	14.61	0.86
2025-12-05	66	30.64	CALL	3	0	163.56	TRUE	30.64	0
2025-12-05	67	0	CALL	0	0	164.82	TRUE	0	0
2025-12-05	68	0	CALL	0	0	163.26	TRUE	0	0
2025-12-05	69	27.27	CALL	2	0	131.44	TRUE	27.27	0
2025-12-05	70	26.3	CALL	2	1	128.17	TRUE	12.2	0.87
2025-12-05	71	24.93	CALL	2	0	158.89	TRUE	24.93	0
2025-12-05	72	23.95	CALL	8	0	157.98	TRUE	23.95	0
2025-12-05	73	23.2	CALL	6	0	159.62	TRUE	23.2	0
2025-12-05	74	0	CALL	0	0	148.37	TRUE	0	0
2025-12-05	75	22.15	CALL	2	8	134.27	TRUE	12.35	1.26
2025-12-05	76	21.55	CALL	2	0	140.12	TRUE	21.55	0
2025-12-05	77	17.2	CALL	0	12	146.01	TRUE	0	0
2025-12-05	78	12	CALL	0	1	143.86	TRUE	0	0
2025-12-05	79	15.9	CALL	0	40	141.53	TRUE	0	0
2025-12-05	80	16	CALL	48	423	141.21	TRUE	-0.1	-0.01
2025-12-05	81	16	CALL	1	4	141.6	TRUE	4.7	0.42
2025-12-05	82	12.8	CALL	0	7	141.62	TRUE	0	0
2025-12-05	83	14.8	CALL	2	11	141.3	TRUE	3.56	0.32
2025-12-05	84	14.85	CALL	6	9	123.5	TRUE	5.15	0.53
2025-12-05	85	14.68	CALL	15	66	132.99	TRUE	2.38	0.19
2025-12-05	86	14	CALL	1	5	132.35	TRUE	3.6	0.35
2025-12-05	87	12.67	CALL	7	41	120.02	TRUE	2.94	0.3
2025-12-05	88	12.15	CALL	11	2	121.84	TRUE	1.65	0.16
2025-12-05	89	11.28	CALL	125	311	117.37	TRUE	1.28	0.13
2025-12-05	90	12	CALL	152	138	138.68	TRUE	2.81	0.31
2025-12-05	91	11.03	CALL	54	11	131.87	TRUE	2.53	0.3
2025-12-05	92	9.75	CALL	22	14	138.19	TRUE	1.41	0.17
2025-12-05	93	9	CALL	61	4	116.54	TRUE	3.1	0.53
2025-12-05	94	10.08	CALL	69	4	140.92	TRUE	2.46	0.32
2025-12-05	95	9	CALL	583	42	131.61	TRUE	1.96	0.28
2025-12-05	96	8.9	CALL	29	3	137.04	FALSE	8.9	0
2025-12-05	97	7.24	CALL	543	23	141.39	FALSE	1.01	0.16
2025-12-05	98	6.9	CALL	40	18	130.37	FALSE	0.98	0.17
2025-12-05	99	6.32	CALL	21	6	137.23	FALSE	0.52	0.09
2025-12-05	100	7.08	CALL	490	503	134.47	FALSE	1.68	0.31
2025-12-05	101	5.6	CALL	2	44	117.55	FALSE	0.8	0.17
2025-12-05	102	6.3	CALL	15	116	133.65	FALSE	1.4	0.29
2025-12-05	103	5	CALL	10	12	118.75	FALSE	0.48	0.11
2025-12-05	104	4.7	CALL	14	31	126.84	FALSE	0.5	0.12
2025-12-05	105	5	CALL	164	161	128.49	FALSE	0.8	0.19
2025-12-05	106	4.22	CALL	26	124	138.7	FALSE	0.42	0.11
2025-12-05	107	3.8	CALL	36	38	118.06	FALSE	0.4	0.12
2025-12-05	108	3.99	CALL	5	132	125.49	FALSE	0.94	0.31
2025-12-05	109	3.7	CALL	6	37	124.74	FALSE	3.7	0
2025-12-05	110	3.6	CALL	218	308	127.04	FALSE	0.4	0.13
2025-12-05	111	3.16	CALL	13	63	123.15	FALSE	0.66	0.26
2025-12-05	112	3.22	CALL	35	31	127.99	FALSE	0.33	0.11
2025-12-05	113	2.74	CALL	8	25	122.74	FALSE	0.15	0.06
2025-12-05	114	2.5	CALL	23	25	121.6	FALSE	0.2	0.09
2025-12-05	115	2.6	CALL	188	76	126.97	FALSE	0.2	0.08
2025-12-05	116	2.07	CALL	3	15	119.45	FALSE	-0.13	-0.06
2025-12-05	117	2.05	CALL	20	26	122.19	FALSE	0.13	0.07
2025-12-05	118	1.9	CALL	17	25	121.99	FALSE	-0.1	-0.05
2025-12-05	119	1.85	CALL	22	77	123.87	FALSE	0.1	0.06
2025-12-05	120	2	CALL	198	139	130.24	FALSE	0.35	0.21
2025-12-05	121	1.57	CALL	5	18	123.02	FALSE	-0.17	-0.1
2025-12-05	122	1.65	CALL	134	265	127.79	FALSE	-0.1	-0.06
2025-12-05	123	1.41	CALL	186	37	124.43	FALSE	-0.07	-0.05
2025-12-05	124	1.45	CALL	119	17	128.15	FALSE	0.33	0.29
2025-12-05	125	1.2	CALL	24	145	123.87	FALSE	-0.27	-0.18
2025-12-05	126	1.3	CALL	11	92	129.25	FALSE	-0.13	-0.09
2025-12-05	127	1.11	CALL	7	65	126.19	FALSE	-0.29	-0.21
2025-12-05	128	1.27	CALL	1	17	133.39	FALSE	0.55	0.76
2025-12-05	129	1.1	CALL	5	33	130.7	FALSE	1.1	0
2025-12-05	130	1	CALL	106	485	129.84	FALSE	-0.1	-0.09
2025-12-05	131	1.11	CALL	1	41	135.7	FALSE	-0.02	-0.02
2025-12-05	132	1.17	CALL	0	18	141.6	FALSE	0	0
2025-12-05	133	7.1	CALL	0	37	137.49	FALSE	0	0
2025-12-05	134	3.1	CALL	0	33	153.62	FALSE	0	0
2025-12-05	135	0.75	CALL	3	147	131.83	FALSE	-0.59	-0.44
2025-12-05	136	0.79	CALL	0	29	160.36	FALSE	0	0
2025-12-05	137	4.34	CALL	0	35	138.92	FALSE	0	0
2025-12-05	138	0.65	CALL	2	30	133.76	FALSE	0.65	0
2025-12-05	139	3.94	CALL	0	18	164.89	FALSE	0	0
2025-12-05	140	0.8	CALL	16	917	144.03	FALSE	0.05	0.07
2025-12-05	141	1.8	CALL	0	49	166.16	FALSE	0	0
2025-12-05	142	1.55	CALL	0	188	169.81	FALSE	0	0
2025-12-05	143	1.9	CALL	0	21	165.5	FALSE	0	0
2025-12-05	144	3.12	CALL	0	31	156.81	FALSE	0	0
2025-12-05	145	0.41	CALL	15	37	134.52	FALSE	-0.55	-0.57
2025-12-05	146	6.78	CALL	0	10	168.94	FALSE	0	0
2025-12-05	147	3.66	CALL	0	3	192.02	FALSE	0	0
2025-12-05	148	0.5	CALL	0	12	175.43	FALSE	0	0
2025-12-05	149	5.5	CALL	0	4	166.28	FALSE	0	0
2025-12-05	150	0.3	CALL	74	372	135.47	FALSE	-0.2	-0.4
2025-12-05	152.5	3.1	CALL	0	101	189.9	FALSE	0	0
2025-12-05	155	0.18	CALL	11	123	132.34	FALSE	-0.17	-0.49
2025-12-05	157.5	1.42	CALL	0	7	223.27	FALSE	0	0
2025-12-05	160	0.55	CALL	0	773	170.19	FALSE	0	0
2025-12-05	162.5	2	CALL	0	41	192.84	FALSE	0	0
2025-12-05	165	0.14	CALL	32	118	141.2	FALSE	-0.06	-0.3
2025-12-05	167.5	3.73	CALL	0	6	184.42	FALSE	0	0
2025-12-05	170	0.14	CALL	0	324	238.37	FALSE	0	0
2025-12-05	172.5	0.77	CALL	0	8	288.48	FALSE	0	0
2025-12-05	175	0.3	CALL	0	9	231.78	FALSE	0	0
2025-12-05	180	0.08	CALL	125	29	148.89	FALSE	-0.12	-0.6
2025-12-05	185	0.55	CALL	0	102	263.64	FALSE	0	0
2025-12-05	190	1.05	CALL	0	8	288.93	FALSE	0	0
2025-12-05	195	0.05	CALL	65	44	156.32	FALSE	0.05	0
2025-12-05	200	0.05	CALL	3	60	161.07	FALSE	-0.15	-0.75
2025-12-05	205	0.05	CALL	1	26	165.69	FALSE	0	0
2025-12-05	210	0.04	CALL	105	51	166.32	FALSE	-0.11	-0.73
2025-12-05	215	0.05	CALL	2	116	174.52	FALSE	-0.1	-0.67
2025-12-05	220	0.05	CALL	19	753	178.75	FALSE	-0.09	-0.64
2025-12-05	50	0.08	PUT	22	95	165.08	FALSE	-0.17	-0.68
2025-12-05	55	0.1	PUT	38	14	147.38	FALSE	-0.5	-0.83
2025-12-05	59	0	PUT	0	0	156.03	FALSE	0	0
2025-12-05	60	0.2	PUT	64	53	140.91	FALSE	-0.81	-0.8
2025-12-05	61	0	PUT	0	0	183	FALSE	0	0
2025-12-05	62	0.2	PUT	150	0	132.25	FALSE	0.2	0
2025-12-05	63	0	PUT	0	0	130.65	FALSE	0	0
2025-12-05	64	0.32	PUT	4	0	134.89	FALSE	0.32	0
2025-12-05	65	0.3	PUT	485	72	128.86	FALSE	-1.12	-0.79
2025-12-05	66	0.42	PUT	59	0	133.23	FALSE	0.42	0
2025-12-05	67	1.15	PUT	10	0	164.32	FALSE	1.15	0
2025-12-05	68	0.6	PUT	30	0	134.59	FALSE	0.6	0
2025-12-05	69	0.62	PUT	10	0	130.94	FALSE	0.62	0
2025-12-05	70	0.73	PUT	100	411	131.48	FALSE	-1.27	-0.64
2025-12-05	71	0.8	PUT	22	0	129.78	FALSE	0.8	0
2025-12-05	72	1	PUT	13	0	132.87	FALSE	1	0
2025-12-05	73	1.18	PUT	9	0	134.3	FALSE	1.18	0
2025-12-05	74	1.52	PUT	5	0	140.02	FALSE	1.52	0
2025-12-05	75	1.35	PUT	84	119	129.63	FALSE	-2.05	-0.6
2025-12-05	76	1.84	PUT	9	0	138.44	FALSE	1.84	0
2025-12-05	77	1.74	PUT	103	164	130.36	FALSE	-2.46	-0.59
2025-12-05	78	1.78	PUT	47	180	126.09	FALSE	-2.46	-0.58
2025-12-05	79	2	PUT	19	17	126.25	FALSE	-2.59	-0.56
2025-12-05	80	2.27	PUT	105	634	127.15	FALSE	-2.69	-0.54
2025-12-05	81	2.57	PUT	43	47	128.23	FALSE	-3	-0.54
2025-12-05	82	2.89	PUT	98	54	129.25	FALSE	-3.03	-0.51
2025-12-05	83	2.99	PUT	112	37	125.4	FALSE	-3.11	-0.51
2025-12-05	84	3.3	PUT	75	34	125.54	FALSE	-3.04	-0.48
2025-12-05	85	3.89	PUT	46	115	130.51	FALSE	-2.76	-0.42
2025-12-05	86	4.08	PUT	63	44	127.63	FALSE	-2.95	-0.42
2025-12-05	87	3.67	PUT	178	23	113.94	FALSE	-4.38	-0.54
2025-12-05	88	4.08	PUT	115	53	114.77	FALSE	-4.67	-0.53
2025-12-05	89	5.38	PUT	185	184	130.04	FALSE	-3.07	-0.36
2025-12-05	90	5.49	PUT	159	412	124.87	FALSE	-3.9	-0.42
2025-12-05	91	6	PUT	93	26	125.97	FALSE	-3.76	-0.39
2025-12-05	92	6.1	PUT	26	425	120.27	FALSE	-3.95	-0.39
2025-12-05	93	6.9	PUT	25	72	125.29	FALSE	-4.03	-0.37
2025-12-05	94	7.55	PUT	70	110	127.58	FALSE	-4.03	-0.35
2025-12-05	95	7.6	PUT	256	117	120.38	FALSE	-4.5	-0.37
2025-12-05	96	8.4	PUT	45	19	124.35	TRUE	-6.49	-0.44
2025-12-05	97	9.05	PUT	12	59	125.73	TRUE	-10.47	-0.54
2025-12-05	98	9.6	PUT	11	73	125.32	TRUE	-5	-0.34
2025-12-05	99	9.96	PUT	4	86	121.75	TRUE	-8.11	-0.45
2025-12-05	100	11.06	PUT	49	305	129.12	TRUE	-4.36	-0.28
2025-12-05	101	11.1	PUT	5	60	120.11	TRUE	-5.13	-0.32
2025-12-05	102	12.8	PUT	1	95	136.22	TRUE	-4.35	-0.25
2025-12-05	103	12.4	PUT	13	27	119.82	TRUE	-6.43	-0.34
2025-12-05	104	13.4	PUT	216	84	124.78	TRUE	-5.25	-0.28
2025-12-05	105	14.17	PUT	67	183	125.94	TRUE	-4.61	-0.25
2025-12-05	106	22	PUT	0	48	114.84	TRUE	0	0
2025-12-05	107	17.15	PUT	2	63	114.2	TRUE	17.15	0
2025-12-05	108	16.23	PUT	10	77	123.99	TRUE	-9.15	-0.36
2025-12-05	109	24.9	PUT	0	77	117.32	TRUE	0	0
2025-12-05	110	18.69	PUT	2	104	115.92	TRUE	-3.84	-0.17
2025-12-05	111	19.84	PUT	21	113	110.4	TRUE	-4.36	-0.18
2025-12-05	112	18.89	PUT	5	17	115.75	TRUE	18.89	0
2025-12-05	113	20.49	PUT	4	37	106.42	TRUE	-6.9	-0.25
2025-12-05	114	27.9	PUT	0	26	102.05	TRUE	0	0
2025-12-05	115	24.35	PUT	2	159	106.36	TRUE	-3.75	-0.13
2025-12-05	116	19.85	PUT	0	25	111.77	TRUE	0	0
2025-12-05	117	23.96	PUT	1	19	134.27	TRUE	-12.41	-0.34
2025-12-05	118	23.9	PUT	1	17	114.36	TRUE	-8.06	-0.25
2025-12-05	119	26.55	PUT	1	18	108.36	TRUE	-3.98	-0.13
2025-12-05	120	26.87	PUT	3	71	141.97	TRUE	-4.88	-0.15
2025-12-05	121	44.49	PUT	0	10	117.93	TRUE	0	0
2025-12-05	122	26.69	PUT	0	85	109.25	TRUE	0	0
2025-12-05	123	23.1	PUT	0	4	108.6	TRUE	0	0
2025-12-05	124	36.27	PUT	0	14	107.64	TRUE	0	0
2025-12-05	125	40	PUT	0	133	106.32	TRUE	0	0
2025-12-05	126	22.7	PUT	0	6	97.48	TRUE	0	0
2025-12-05	127	34.1	PUT	1	23	102.19	TRUE	34.1	0
2025-12-05	128	25.25	PUT	0	12	111.18	TRUE	0	0
2025-12-05	129	35.9	PUT	1	7	97.98	TRUE	35.9	0
2025-12-05	130	35.62	PUT	3	54	138.93	TRUE	-6.78	-0.16
2025-12-05	131	27.6	PUT	0	4	98.4	TRUE	0	0
2025-12-05	132	27.8	PUT	0	9	0	TRUE	0	0
2025-12-05	133	25.59	PUT	0	8	0	TRUE	0	0
2025-12-05	134	28.9	PUT	0	6	0	TRUE	0	0
2025-12-05	135	41.5	PUT	1	18	0	TRUE	-16.4	-0.28
2025-12-05	136	31.43	PUT	0	32	88.03	TRUE	0	0
2025-12-05	137	30.59	PUT	0	4	89.62	TRUE	0	0
2025-12-05	138	35.65	PUT	0	6	100.99	TRUE	0	0
2025-12-05	139	31.5	PUT	0	10	0	TRUE	0	0
2025-12-05	140	53.15	PUT	0	35	110.29	TRUE	0	0
2025-12-05	141	21.2	PUT	0	3	105.96	TRUE	0	0
2025-12-05	142	48.67	PUT	1	14	0	TRUE	48.67	0
2025-12-05	143	66.17	PUT	0	5	0	TRUE	0	0
2025-12-05	144	40.74	PUT	0	30	0	TRUE	0	0
2025-12-05	145	48.5	PUT	0	9	0	TRUE	0	0
2025-12-05	146	24.2	PUT	0	1	0	TRUE	0	0
2025-12-05	147	23.6	PUT	0	5	0	TRUE	0	0
2025-12-05	148	23.8	PUT	0	2	0	TRUE	0	0
2025-12-05	149	0	PUT	0	0	0	TRUE	0	0
2025-12-05	150	49.76	PUT	0	19	0	TRUE	0	0
2025-12-05	152.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	155	37	PUT	0	4	0	TRUE	0	0
2025-12-05	157.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	160	37.03	PUT	0	5	0	TRUE	0	0
2025-12-05	162.5	44.2	PUT	0	10	0	TRUE	0	0
2025-12-05	165	70.35	PUT	0	2	0	TRUE	0	0
2025-12-05	167.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	170	0	PUT	0	0	0	TRUE	0	0
2025-12-05	172.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	175	79.05	PUT	0	1	0	TRUE	0	0
2025-12-05	180	90	PUT	0	2	0	TRUE	0	0
2025-12-05	185	0	PUT	0	0	0	TRUE	0	0
2025-12-05	190	0	PUT	0	0	0	TRUE	0	0
2025-12-05	195	105	PUT	0	3	0	TRUE	0	0
2025-12-05	200	110	PUT	0	2	0	TRUE	0	0
2025-12-05	205	0	PUT	0	0	0	TRUE	0	0
2025-12-05	210	0	PUT	0	0	0	TRUE	0	0
2025-12-05	215	127.2	PUT	0	3	0	TRUE	0	0
2025-12-05	220	0	PUT	0	0	0	TRUE	0	0
2025-12-12	50	0	CALL	0	0	194.11	TRUE	0	0
2025-12-12	55	0	CALL	0	0	176.05	TRUE	0	0
2025-12-12	60	0	CALL	0	0	163.65	TRUE	0	0
2025-12-12	65	56.3	CALL	0	1	155.37	TRUE	0	0
2025-12-12	70	38	CALL	0	8	148.68	TRUE	0	0
2025-12-12	75	16.56	CALL	0	4	152.15	TRUE	0	0
2025-12-12	77	0	CALL	0	0	149.52	TRUE	0	0
2025-12-12	78	0	CALL	0	0	142.72	TRUE	0	0
2025-12-12	79	0	CALL	0	0	143.17	TRUE	0	0
2025-12-12	80	21.25	CALL	10	49	152.51	TRUE	5.55	0.35
2025-12-12	81	0	CALL	0	0	145.6	TRUE	0	0
2025-12-12	81.5	0	CALL	0	0	145.12	TRUE	0	0
2025-12-12	82	0	CALL	0	0	140.22	TRUE	0	0
2025-12-12	82.5	0	CALL	0	0	141.15	TRUE	0	0
2025-12-12	83	18.07	CALL	2	0	133.7	TRUE	18.07	0
2025-12-12	83.5	17.79	CALL	2	0	134.17	TRUE	17.79	0
2025-12-12	84	0	CALL	0	0	144.89	TRUE	0	0
2025-12-12	85	17.1	CALL	6	114	137.23	TRUE	3.16	0.23
2025-12-12	86	0	CALL	0	0	139.05	TRUE	0	0
2025-12-12	86.5	0	CALL	0	0	136.21	TRUE	0	0
2025-12-12	87	0	CALL	0	0	137.32	TRUE	0	0
2025-12-12	87.5	0	CALL	0	0	137.7	TRUE	0	0
2025-12-12	88	14.57	CALL	4	0	126.62	TRUE	14.57	0
2025-12-12	88.5	0	CALL	0	0	137.68	TRUE	0	0
2025-12-12	89	14.07	CALL	56	0	127.31	TRUE	14.07	0
2025-12-12	90	13.95	CALL	72	89	132.57	TRUE	2.47	0.22
2025-12-12	91	12.17	CALL	38	0	130.91	TRUE	12.17	0
2025-12-12	92	11.75	CALL	64	0	118.05	TRUE	11.75	0
2025-12-12	93	11.6	CALL	96	0	122.29	TRUE	11.6	0
2025-12-12	94	11.7	CALL	59	0	129.29	TRUE	11.7	0
2025-12-12	95	12	CALL	67	284	138.41	TRUE	2.8	0.3
2025-12-12	99	8.95	CALL	3	28	140.61	FALSE	1.15	0.15
2025-12-12	100	9.8	CALL	39	42	136.94	FALSE	2.35	0.32
2025-12-12	101	8.22	CALL	5	5	137.26	FALSE	2.02	0.33
2025-12-12	102	7.75	CALL	2	5	137.43	FALSE	3.15	0.68
2025-12-12	103	7.5	CALL	22	20	136.28	FALSE	0.6	0.09
2025-12-12	104	7.33	CALL	8	4	124.59	FALSE	0.84	0.13
2025-12-12	105	7	CALL	44	299	124.52	FALSE	0.8	0.13
2025-12-12	106	6.33	CALL	3	6	137.33	FALSE	0.34	0.06
2025-12-12	107	6.3	CALL	5	3	123.44	FALSE	0.6	0.11
2025-12-12	108	5	CALL	0	11	124.52	FALSE	0	0
2025-12-12	109	5	CALL	2	4	114.15	FALSE	0.5	0.11
2025-12-12	110	5.43	CALL	22	95	122.91	FALSE	2.23	0.7
2025-12-12	111	5.35	CALL	5	63	125.13	FALSE	1.75	0.49
2025-12-12	112	5.3	CALL	1	3	127.65	FALSE	2.3	0.77
2025-12-12	113	4.9	CALL	2	21	125.54	FALSE	1.39	0.4
2025-12-12	114	4.65	CALL	18	15	125.22	FALSE	1.22	0.36
2025-12-12	115	4.4	CALL	20	28	124.77	FALSE	1.69	0.62
2025-12-12	116	5	CALL	0	6	133.01	FALSE	0	0
2025-12-12	117	4	CALL	21	31	124.84	FALSE	4	0
2025-12-12	118	3.51	CALL	1	12	120.51	FALSE	-0.19	-0.05
2025-12-12	119	3.42	CALL	5	5	121.78	FALSE	0.22	0.07
2025-12-12	120	3.8	CALL	54	157	129.9	FALSE	0.5	0.15
2025-12-12	121	7.8	CALL	0	16	132.07	FALSE	0	0
2025-12-12	122	3.3	CALL	5	6	127.45	FALSE	0.45	0.16
2025-12-12	123	3.07	CALL	11	22	126.29	FALSE	0.32	0.12
2025-12-12	124	9.85	CALL	0	27	131.45	FALSE	0	0
2025-12-12	125	2.91	CALL	12	117	128.37	FALSE	0.36	0.14
2025-12-12	126	2.65	CALL	8	32	126.32	FALSE	2.65	0
2025-12-12	127	8.8	CALL	0	29	124.64	FALSE	0	0
2025-12-12	128	2.5	CALL	4	52	128.08	FALSE	2.5	0
2025-12-12	129	2.1	CALL	6	13	122.97	FALSE	2.1	0
2025-12-12	130	2.2	CALL	7	333	126.86	FALSE	-0.45	-0.17
2025-12-12	131	5.1	CALL	0	17	129.8	FALSE	0	0
2025-12-12	132	1.96	CALL	0	31	123.08	FALSE	0	0
2025-12-12	133	9.8	CALL	0	13	136.07	FALSE	0	0
2025-12-12	134	1.8	CALL	1	4	126.87	FALSE	1.8	0
2025-12-12	135	1.88	CALL	3	63	130.36	FALSE	-0.27	-0.13
2025-12-12	136	2.25	CALL	1	9	139.51	FALSE	2.25	0
2025-12-12	137	2.78	CALL	0	5	121.75	FALSE	0	0
2025-12-12	138	1.35	CALL	1	23	124.07	FALSE	1.35	0
2025-12-12	139	5.8	CALL	0	5	142.1	FALSE	0	0
2025-12-12	140	1.66	CALL	44	162	134.63	FALSE	0.05	0.03
2025-12-12	141	21.32	CALL	0	3	131.51	FALSE	0	0
2025-12-12	142	1.39	CALL	1	20	131.73	FALSE	1.39	0
2025-12-12	143	6.25	CALL	0	16	140.59	FALSE	0	0
2025-12-12	144	4.6	CALL	0	221	123.9	FALSE	0	0
2025-12-12	145	1.2	CALL	2	69	131.7	FALSE	0	0
2025-12-12	146	1.5	CALL	0	3	134.57	FALSE	0	0
2025-12-12	147	5.02	CALL	0	49	136.77	FALSE	0	0
2025-12-12	148	0.91	CALL	0	10	136.3	FALSE	0	0
2025-12-12	149	5.93	CALL	0	32	139.81	FALSE	0	0
2025-12-12	150	1.15	CALL	13	66	137.9	FALSE	1.15	0
2025-12-12	152.5	3.99	CALL	0	7	131.53	FALSE	0	0
2025-12-12	155	1.1	CALL	0	17	154.49	FALSE	0	0
2025-12-12	157.5	0.94	CALL	1	12	142.11	FALSE	0.94	0
2025-12-12	160	0.76	CALL	3	39	139.17	FALSE	-0.79	-0.51
2025-12-12	162.5	10	CALL	0	2	175.44	FALSE	0	0
2025-12-12	165	2.89	CALL	0	18	180.64	FALSE	0	0
2025-12-12	167.5	2.72	CALL	0	1	182.86	FALSE	0	0
2025-12-12	170	1.43	CALL	0	37	151.94	FALSE	0	0
2025-12-12	172.5	0.63	CALL	1	2	148.91	FALSE	0.63	0
2025-12-12	175	3.77	CALL	0	52	140.19	FALSE	0	0
2025-12-12	180	0.52	CALL	21	28	151.86	FALSE	0.22	0.73
2025-12-12	185	3.59	CALL	0	13	198.26	FALSE	0	0
2025-12-12	190	0.48	CALL	0	6	220.06	FALSE	0	0
2025-12-12	195	0.8	CALL	0	3	214.64	FALSE	0	0
2025-12-12	200	0.7	CALL	0	63	219.95	FALSE	0	0
2025-12-12	205	0.2	CALL	0	23	193.29	FALSE	0	0
2025-12-12	220	0.18	CALL	0	199	195.25	FALSE	0	0
2025-12-12	50	0.44	PUT	6	4	169.43	FALSE	-0.2	-0.31
2025-12-12	55	0.99	PUT	0	27	139.38	FALSE	0	0
2025-12-12	60	0.6	PUT	20	135	136.18	FALSE	-1.01	-0.63
2025-12-12	65	0.84	PUT	8	151	126.3	FALSE	-1.61	-0.66
2025-12-12	70	2.1	PUT	12	132	140.61	FALSE	-1.25	-0.37
2025-12-12	75	3.1	PUT	15	90	137.72	FALSE	-1.62	-0.34
2025-12-12	77	3.8	PUT	3	0	125.93	FALSE	3.8	0
2025-12-12	78	3.5	PUT	2	0	130.32	FALSE	3.5	0
2025-12-12	79	3.8	PUT	3	0	130.42	FALSE	3.8	0
2025-12-12	80	4.17	PUT	83	411	131.38	FALSE	-2.43	-0.37
2025-12-12	81	4.7	PUT	17	0	134.48	FALSE	4.7	0
2025-12-12	81.5	0	PUT	0	0	131.89	FALSE	0	0
2025-12-12	82	5	PUT	4	0	133.77	FALSE	5	0
2025-12-12	82.5	5.8	PUT	26	0	142.76	FALSE	5.8	0
2025-12-12	83	0	PUT	0	0	124.9	FALSE	0	0
2025-12-12	83.5	6.22	PUT	26	0	132.37	FALSE	6.22	0
2025-12-12	84	4.8	PUT	15	0	128.99	FALSE	4.8	0
2025-12-12	85	5.9	PUT	60	1989	130.58	FALSE	-2	-0.25
2025-12-12	86	6.35	PUT	34	0	131.22	FALSE	6.35	0
2025-12-12	86.5	6.5	PUT	2	0	130.45	FALSE	6.5	0
2025-12-12	87	0	PUT	0	0	130.96	FALSE	0	0
2025-12-12	87.5	0	PUT	0	0	133.38	FALSE	0	0
2025-12-12	88	7.5	PUT	32	0	135.06	FALSE	7.5	0
2025-12-12	88.5	8.49	PUT	1	0	144.87	FALSE	8.49	0
2025-12-12	89	7.65	PUT	16	0	131.16	FALSE	7.65	0
2025-12-12	90	8.02	PUT	47	75	129.96	FALSE	-2.48	-0.24
2025-12-12	91	8.65	PUT	25	0	131.84	FALSE	8.65	0
2025-12-12	92	8.7	PUT	45	0	126.35	FALSE	8.7	0
2025-12-12	93	10.5	PUT	32	0	125.05	FALSE	10.5	0
2025-12-12	94	10.4	PUT	4	0	134.45	FALSE	10.4	0
2025-12-12	95	10.55	PUT	19	332	129.76	FALSE	-3.55	-0.25
2025-12-12	99	20	PUT	0	24	127.42	TRUE	0	0
2025-12-12	100	13.23	PUT	8	220	127.07	TRUE	-3.94	-0.23
2025-12-12	101	19.5	PUT	0	6	125.86	TRUE	0	0
2025-12-12	102	14.25	PUT	4	3	124.25	TRUE	-5.2	-0.27
2025-12-12	103	21.5	PUT	0	4	123.66	TRUE	0	0
2025-12-12	104	16	PUT	23	6	129.48	TRUE	-6.3	-0.28
2025-12-12	105	16	PUT	3	321	121.38	TRUE	-4.7	-0.23
2025-12-12	106	16.64	PUT	3	3	120.78	TRUE	16.64	0
2025-12-12	107	17.95	PUT	1	11	128.23	TRUE	-6.78	-0.27
2025-12-12	108	30.55	PUT	0	6	123.81	TRUE	0	0
2025-12-12	109	32.35	PUT	0	3	123.52	TRUE	0	0
2025-12-12	110	24.87	PUT	0	264	120.54	TRUE	0	0
2025-12-12	111	15	PUT	0	68	121.86	TRUE	0	0
2025-12-12	112	28	PUT	0	9	118.48	TRUE	0	0
2025-12-12	113	38	PUT	0	14	122.19	TRUE	0	0
2025-12-12	114	22.96	PUT	1	5	125.98	TRUE	22.96	0
2025-12-12	115	28.94	PUT	0	48	117.16	TRUE	0	0
2025-12-12	116	25.71	PUT	0	10	124.14	TRUE	0	0
2025-12-12	117	31.9	PUT	0	5	119.12	TRUE	0	0
2025-12-12	118	35.3	PUT	0	6	117.38	TRUE	0	0
2025-12-12	119	19.9	PUT	0	15	110.73	TRUE	0	0
2025-12-12	120	28.46	PUT	36	205	135.79	TRUE	-5.14	-0.15
2025-12-12	121	34.55	PUT	0	25	118.81	TRUE	0	0
2025-12-12	122	31.7	PUT	2	66	121.23	TRUE	31.7	0
2025-12-12	123	30.3	PUT	4	29	125.99	TRUE	30.3	0
2025-12-12	124	31.94	PUT	5	49	138.23	TRUE	31.94	0
2025-12-12	125	37.88	PUT	0	121	116.32	TRUE	0	0
2025-12-12	126	46.17	PUT	0	29	116.67	TRUE	0	0
2025-12-12	127	34.05	PUT	30	164	131.08	TRUE	-5.85	-0.15
2025-12-12	128	41.7	PUT	0	29	121.83	TRUE	0	0
2025-12-12	129	48.87	PUT	0	6	116.15	TRUE	0	0
2025-12-12	130	50	PUT	0	31	115.02	TRUE	0	0
2025-12-12	131	51	PUT	0	12	116.96	TRUE	0	0
2025-12-12	132	51.2	PUT	0	18	115.56	TRUE	0	0
2025-12-12	133	37	PUT	0	11	115.11	TRUE	0	0
2025-12-12	134	30.94	PUT	0	15	115.74	TRUE	0	0
2025-12-12	135	21.53	PUT	0	13	115.05	TRUE	0	0
2025-12-12	136	21.7	PUT	0	10	112.85	TRUE	0	0
2025-12-12	137	35.5	PUT	0	2	114.55	TRUE	0	0
2025-12-12	138	26	PUT	0	4	114.83	TRUE	0	0
2025-12-12	139	61.5	PUT	0	12	113.51	TRUE	0	0
2025-12-12	140	53.95	PUT	0	4	113.54	TRUE	0	0
2025-12-12	141	35.9	PUT	0	8	93.98	TRUE	0	0
2025-12-12	142	0	PUT	0	0	111.55	TRUE	0	0
2025-12-12	143	24.4	PUT	0	5	109.21	TRUE	0	0
2025-12-12	144	24.5	PUT	0	3	106.3	TRUE	0	0
2025-12-12	145	31.12	PUT	0	1	105.25	TRUE	0	0
2025-12-12	146	0	PUT	0	0	106.64	TRUE	0	0
2025-12-12	147	26.7	PUT	0	1	102.12	TRUE	0	0
2025-12-12	148	0	PUT	0	0	109.37	TRUE	0	0
2025-12-12	149	0	PUT	0	0	113.26	TRUE	0	0
2025-12-12	150	0	PUT	0	0	109.22	TRUE	0	0
2025-12-12	152.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	155	31.3	PUT	0	1	121.2	TRUE	0	0
2025-12-12	157.5	38.2	PUT	0	1	118.73	TRUE	0	0
2025-12-12	160	0	PUT	0	0	0	TRUE	0	0
2025-12-12	162.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	165	71	PUT	0	2	0	TRUE	0	0
2025-12-12	167.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	170	81.4	PUT	0	20	0	TRUE	0	0
2025-12-12	172.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	175	72.2	PUT	0	3	0	TRUE	0	0
2025-12-12	180	0	PUT	0	0	0	TRUE	0	0
2025-12-12	185	0	PUT	0	0	0	TRUE	0	0
2025-12-12	190	0	PUT	0	0	0	TRUE	0	0
2025-12-12	195	0	PUT	0	0	0	TRUE	0	0
2025-12-12	200	0	PUT	0	0	0	TRUE	0	0
2025-12-12	205	0	PUT	0	0	0	TRUE	0	0
2025-12-12	220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	40	50.09	CALL	0	48	209.83	TRUE	0	0
2025-12-19	45	64.07	CALL	0	35	191.35	TRUE	0	0
2025-12-19	50	42	CALL	0	524	186.69	TRUE	0	0
2025-12-19	55	35.41	CALL	0	342	160.22	TRUE	0	0
2025-12-19	60	28.65	CALL	0	133	150.27	TRUE	0	0
2025-12-19	65	18.34	CALL	0	78	143.13	TRUE	0	0
2025-12-19	70	28.08	CALL	20	1875	147.37	TRUE	3.88	0.16
2025-12-19	75	24.47	CALL	16	171	126.56	TRUE	3.47	0.17
2025-12-19	77	0	CALL	0	0	137.42	TRUE	0	0
2025-12-19	78	21.8	CALL	10	0	118.45	TRUE	21.8	0
2025-12-19	79	0	CALL	0	0	136.14	TRUE	0	0
2025-12-19	80	20.9	CALL	9	183	141.61	TRUE	2.9	0.16
2025-12-19	81	0	CALL	0	0	134.95	TRUE	0	0
2025-12-19	82	0	CALL	0	0	132.03	TRUE	0	0
2025-12-19	83	0	CALL	0	0	132.63	TRUE	0	0
2025-12-19	84	0	CALL	0	0	132.48	TRUE	0	0
2025-12-19	85	17	CALL	12	171	132.17	TRUE	1.5	0.1
2025-12-19	86	0	CALL	0	0	130.04	TRUE	0	0
2025-12-19	87	0	CALL	0	0	133.37	TRUE	0	0
2025-12-19	88	0	CALL	0	0	133.18	TRUE	0	0
2025-12-19	89	0	CALL	0	0	135.02	TRUE	0	0
2025-12-19	90	16	CALL	85	538	134.01	TRUE	2.87	0.22
2025-12-19	91	14.18	CALL	1	0	120.01	TRUE	14.18	0
2025-12-19	92	13	CALL	6	0	133.74	TRUE	13	0
2025-12-19	93	13.2	CALL	24	0	119.96	TRUE	13.2	0
2025-12-19	94	13.75	CALL	4	0	130.41	TRUE	13.75	0
2025-12-19	95	13.8	CALL	154	2789	131.91	TRUE	2.5	0.22
2025-12-19	100	11.6	CALL	4860	3814	133.96	FALSE	2	0.21
2025-12-19	105	9.4	CALL	261	1800	129.73	FALSE	1.58	0.2
2025-12-19	110	7.8	CALL	134	1175	128.95	FALSE	1.2	0.18
2025-12-19	115	6.1	CALL	137	3097	124.58	FALSE	0.66	0.12
2025-12-19	120	5.5	CALL	366	3950	129.99	FALSE	0.7	0.15
2025-12-19	125	4.5	CALL	175	1464	129.13	FALSE	0.7	0.18
2025-12-19	130	3.45	CALL	87	9436	125.48	FALSE	0.15	0.05
2025-12-19	135	3.33	CALL	148	1320	132.69	FALSE	0.43	0.15
2025-12-19	140	2.72	CALL	463	8750	131.94	FALSE	0.22	0.09
2025-12-19	145	2.3	CALL	144	3420	132.69	FALSE	0.2	0.1
2025-12-19	150	1.8	CALL	166	14078	130.64	FALSE	-0.02	-0.01
2025-12-19	155	1.46	CALL	122	14517	130.08	FALSE	-0.14	-0.09
2025-12-19	160	1.3	CALL	32	7328	132.42	FALSE	-0.18	-0.12
2025-12-19	165	1.28	CALL	1	874	137.58	FALSE	0.09	0.08
2025-12-19	170	1.08	CALL	3	378	137.8	FALSE	-0.02	-0.02
2025-12-19	175	0.85	CALL	63	300	136.1	FALSE	-0.05	-0.06
2025-12-19	180	0.75	CALL	44	463	137.52	FALSE	-0.1	-0.12
2025-12-19	185	0.65	CALL	0	639	143.75	FALSE	0	0
2025-12-19	190	0.65	CALL	0	190	141.66	FALSE	0	0
2025-12-19	195	0.53	CALL	0	101	136.71	FALSE	0	0
2025-12-19	200	0.55	CALL	33	1749	146.54	FALSE	0.05	0.1
2025-12-19	210	0.51	CALL	1	417	152.15	FALSE	0.01	0.02
2025-12-19	220	0.33	CALL	29	1215	149	FALSE	-0.07	-0.18
2025-12-19	40	0.14	PUT	3	13297	155.36	FALSE	-0.03	-0.18
2025-12-19	45	0.2	PUT	5	381	143.53	FALSE	-0.2	-0.5
2025-12-19	50	0.35	PUT	45	799	137.89	FALSE	-0.3	-0.46
2025-12-19	55	0.41	PUT	179	12272	123.67	FALSE	-0.79	-0.66
2025-12-19	60	1.1	PUT	51	1282	133.66	FALSE	-0.87	-0.44
2025-12-19	65	1.72	PUT	72	1215	130.91	FALSE	-1.28	-0.43
2025-12-19	70	2.71	PUT	241	1791	130.97	FALSE	-1.58	-0.37
2025-12-19	75	3.89	PUT	147	1757	129.17	FALSE	-2.11	-0.35
2025-12-19	77	4.75	PUT	1	0	132.71	FALSE	4.75	0
2025-12-19	78	5.47	PUT	1	0	129.61	FALSE	5.47	0
2025-12-19	79	5.35	PUT	5	0	131.74	FALSE	5.35	0
2025-12-19	80	5.5	PUT	52	1564	129.11	FALSE	-2.45	-0.31
2025-12-19	81	5.9	PUT	2	0	129.56	FALSE	5.9	0
2025-12-19	82	6.2	PUT	8	0	128.6	FALSE	6.2	0
2025-12-19	83	7.29	PUT	6	0	128.71	FALSE	7.29	0
2025-12-19	84	8.39	PUT	2	0	128.07	FALSE	8.39	0
2025-12-19	85	7.44	PUT	31	2421	128.9	FALSE	-2.76	-0.27
2025-12-19	86	9.4	PUT	2	0	122.43	FALSE	9.4	0
2025-12-19	87	9.5	PUT	10	0	126.48	FALSE	9.5	0
2025-12-19	88	0	PUT	0	0	130.24	FALSE	0	0
2025-12-19	89	0	PUT	0	0	124.04	FALSE	0	0
2025-12-19	90	9.9	PUT	45	2834	130.65	FALSE	-2.9	-0.23
2025-12-19	91	0	PUT	0	0	119.56	FALSE	0	0
2025-12-19	92	10.65	PUT	7	0	127.88	FALSE	10.65	0
2025-12-19	93	12.3	PUT	1	0	120.38	FALSE	12.3	0
2025-12-19	94	11.4	PUT	2	0	124.68	FALSE	11.4	0
2025-12-19	95	12	PUT	20	1034	125.22	FALSE	-3.65	-0.23
2025-12-19	100	15.2	PUT	244	3187	127.97	TRUE	-3.38	-0.18
2025-12-19	105	18.43	PUT	8	1216	128.12	TRUE	-4.12	-0.18
2025-12-19	110	21.43	PUT	15	2962	123.22	TRUE	-5.22	-0.2
2025-12-19	115	25.6	PUT	5	748	128.08	TRUE	-4.77	-0.16
2025-12-19	120	29.7	PUT	10	718	130.32	TRUE	-4.3	-0.13
2025-12-19	125	33.74	PUT	12	554	117.62	TRUE	-5.2	-0.13
2025-12-19	130	37.74	PUT	5	710	127.15	TRUE	-6.62	-0.15
2025-12-19	135	46.72	PUT	0	304	110.33	TRUE	0	0
2025-12-19	140	52	PUT	0	132	121.64	TRUE	0	0
2025-12-19	145	57.35	PUT	0	72	116.47	TRUE	0	0
2025-12-19	150	56.2	PUT	15	367	135.2	TRUE	-5.6	-0.09
2025-12-19	155	52.56	PUT	0	3	106.93	TRUE	0	0
2025-12-19	160	66	PUT	0	23	125.55	TRUE	0	0
2025-12-19	165	39.7	PUT	0	23	110.81	TRUE	0	0
2025-12-19	170	87.3	PUT	0	4	105.13	TRUE	0	0
2025-12-19	175	85.9	PUT	0	12	0	TRUE	0	0
2025-12-19	180	93.7	PUT	0	12	0	TRUE	0	0
2025-12-19	185	98.7	PUT	0	15	0	TRUE	0	0
2025-12-19	190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	195	91.9	PUT	0	35	0	TRUE	0	0
2025-12-19	200	98.31	PUT	0	4	0	TRUE	0	0
2025-12-19	210	104.1	PUT	0	35	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	50	43.8	CALL	3	5	159.05	TRUE	1.4	0.03
2025-12-26	55	0	CALL	0	0	147.41	TRUE	0	0
2025-12-26	60	0	CALL	0	0	142.92	TRUE	0	0
2025-12-26	65	47.3	CALL	0	4	138.26	TRUE	0	0
2025-12-26	70	28.6	CALL	5	14	138.29	TRUE	3.3	0.13
2025-12-26	75	25.35	CALL	4	2	122.75	TRUE	4.39	0.21
2025-12-26	80	23.3	CALL	7	45	136.27	TRUE	6.13	0.36
2025-12-26	85	18.4	CALL	11	4	115.38	TRUE	5.92	0.47
2025-12-26	90	14	CALL	1	27	123.74	TRUE	-0.24	-0.02
2025-12-26	95	13.2	CALL	55	29	114.01	TRUE	1	0.08
2025-12-26	99	12.14	CALL	9	6	119.46	FALSE	2.15	0.22
2025-12-26	100	11.75	CALL	151	70	119.44	FALSE	2.24	0.24
2025-12-26	101	10.6	CALL	2	1	112.59	FALSE	2.41	0.29
2025-12-26	102	11.59	CALL	1	0	124.61	FALSE	11.59	0
2025-12-26	103	5.9	CALL	0	1	121.66	FALSE	0	0
2025-12-26	104	14.5	CALL	0	1	119.41	FALSE	0	0
2025-12-26	105	10.6	CALL	19	51	125.06	FALSE	5.5	1.08
2025-12-26	106	0	CALL	0	0	119.96	FALSE	0	0
2025-12-26	107	0	CALL	0	0	122.35	FALSE	0	0
2025-12-26	108	15.9	CALL	0	1	123.32	FALSE	0	0
2025-12-26	109	16.07	CALL	0	1	121.53	FALSE	0	0
2025-12-26	110	8	CALL	12	95	115.55	FALSE	2.1	0.36
2025-12-26	111	4.9	CALL	0	20	119.91	FALSE	0	0
2025-12-26	112	6.9	CALL	1	12	110.43	FALSE	2.5	0.57
2025-12-26	113	4.3	CALL	0	26	120.25	FALSE	0	0
2025-12-26	114	7.5	CALL	2	8	120.78	FALSE	3.4	0.83
2025-12-26	115	6.57	CALL	7	25	114.37	FALSE	0.45	0.07
2025-12-26	116	6.67	CALL	1	22	117.57	FALSE	1.57	0.31
2025-12-26	117	6.66	CALL	3	7	119.68	FALSE	6.66	0
2025-12-26	118	5.6	CALL	17	2	111.55	FALSE	1.85	0.49
2025-12-26	119	4.4	CALL	0	3	117.08	FALSE	0	0
2025-12-26	120	6.3	CALL	46	175	122.57	FALSE	1.83	0.41
2025-12-26	121	5.4	CALL	2	2	115.68	FALSE	5.4	0
2025-12-26	122	2.37	CALL	0	21	119.67	FALSE	0	0
2025-12-26	123	4.5	CALL	0	9	117.03	FALSE	0	0
2025-12-26	124	16.8	CALL	0	2	119.44	FALSE	0	0
2025-12-26	125	5.9	CALL	5	78	117.13	FALSE	1.96	0.5
2025-12-26	126	4.3	CALL	1	0	113.57	FALSE	1.47	0.52
2025-12-26	127	30.42	CALL	0	0	123.38	FALSE	0	0
2025-12-26	128	11.21	CALL	0	2	119.8	FALSE	0	0
2025-12-26	129	4.26	CALL	1	3	118.34	FALSE	0.77	0.22
2025-12-26	130	3.9	CALL	101	108	115.96	FALSE	0.68	0.21
2025-12-26	131	10.8	CALL	0	2	118.46	FALSE	0	0
2025-12-26	132	15.3	CALL	0	10	114.52	FALSE	0	0
2025-12-26	133	3.2	CALL	0	8	118.18	FALSE	0	0
2025-12-26	134	3.4	CALL	0	5	120.63	FALSE	0	0
2025-12-26	135	1.05	CALL	4	26	116.11	FALSE	-1.72	-0.62
2025-12-26	136	9.6	CALL	0	22	115.08	FALSE	0	0
2025-12-26	137	0	CALL	0	0	122.8	FALSE	0	0
2025-12-26	138	2.9	CALL	2	12	116.04	FALSE	2.9	0
2025-12-26	139	0	CALL	0	0	119.43	FALSE	0	0
2025-12-26	140	2.9	CALL	7	58	118.87	FALSE	0.7	0.32
2025-12-26	141	9.89	CALL	0	1	118.91	FALSE	0	0
2025-12-26	142	10	CALL	0	3	113.96	FALSE	0	0
2025-12-26	143	5.3	CALL	0	26	116	FALSE	0	0
2025-12-26	144	8.62	CALL	0	3	114.35	FALSE	0	0
2025-12-26	145	2.46	CALL	7	7	119.47	FALSE	2.46	0
2025-12-26	146	2.39	CALL	1	26	119.73	FALSE	0.69	0.41
2025-12-26	147	6.92	CALL	0	27	126.17	FALSE	0	0
2025-12-26	148	6.24	CALL	0	8	122.39	FALSE	0	0
2025-12-26	149	1.4	CALL	0	15	123.25	FALSE	0	0
2025-12-26	150	2.16	CALL	21	42	121.17	FALSE	0.44	0.26
2025-12-26	152.5	1.52	CALL	0	26	125.55	FALSE	0	0
2025-12-26	155	1.92	CALL	2	26	123.08	FALSE	0.02	0.01
2025-12-26	157.5	1	CALL	60	2	107.75	FALSE	1	0
2025-12-26	160	1.85	CALL	3	39	127.35	FALSE	1.85	0
2025-12-26	162.5	0	CALL	0	0	127.73	FALSE	0	0
2025-12-26	165	1.43	CALL	0	6	132.57	FALSE	0	0
2025-12-26	167.5	4.64	CALL	0	2	128.94	FALSE	0	0
2025-12-26	170	2	CALL	0	12	129.32	FALSE	0	0
2025-12-26	172.5	5.5	CALL	0	100	132.18	FALSE	0	0
2025-12-26	175	2.98	CALL	0	3	133.95	FALSE	0	0
2025-12-26	180	0.84	CALL	0	36	133.36	FALSE	0	0
2025-12-26	185	2.95	CALL	0	5	145.89	FALSE	0	0
2025-12-26	190	0.85	CALL	0	47	148.47	FALSE	0	0
2025-12-26	195	0.72	CALL	9	6	131.98	FALSE	0.72	0
2025-12-26	200	1.6	CALL	0	101	148.04	FALSE	0	0
2025-12-26	205	0.6	CALL	0	117	132.77	FALSE	0	0
2025-12-26	50	0.73	PUT	5	42	141.2	FALSE	-0.17	-0.19
2025-12-26	55	0.93	PUT	2	13	130.49	FALSE	-0.62	-0.4
2025-12-26	60	1.63	PUT	8	27	131.77	FALSE	-0.67	-0.29
2025-12-26	65	2.5	PUT	12	139	130.93	FALSE	-1.23	-0.33
2025-12-26	70	3.97	PUT	27	25	135.01	FALSE	-1.43	-0.26
2025-12-26	75	4	PUT	20	95	115.84	FALSE	-3	-0.43
2025-12-26	80	5.97	PUT	26	110	119.67	FALSE	-2.78	-0.32
2025-12-26	85	8.74	PUT	15	96	127.37	FALSE	-2.52	-0.22
2025-12-26	90	10.6	PUT	48	88	122.4	FALSE	-3.1	-0.23
2025-12-26	95	12.53	PUT	4	40	115.82	FALSE	-4.32	-0.26
2025-12-26	99	15.72	PUT	4	0	123.55	TRUE	15.72	0
2025-12-26	100	15.41	PUT	11	181	115.38	TRUE	-4.59	-0.23
2025-12-26	101	23.2	PUT	0	9	115.99	TRUE	0	0
2025-12-26	102	17.51	PUT	0	5	119.71	TRUE	0	0
2025-12-26	103	14.61	PUT	0	5	119.78	TRUE	0	0
2025-12-26	104	25.88	PUT	0	11	118.88	TRUE	0	0
2025-12-26	105	22.47	PUT	6	99	117.44	TRUE	-1.28	-0.05
2025-12-26	106	0	PUT	0	0	119.02	TRUE	0	0
2025-12-26	107	0	PUT	0	0	117.85	TRUE	0	0
2025-12-26	108	17.3	PUT	0	10	114.77	TRUE	0	0
2025-12-26	109	26.7	PUT	0	1	115.2	TRUE	0	0
2025-12-26	110	23.4	PUT	39	119	127.33	TRUE	-6.6	-0.22
2025-12-26	111	30.7	PUT	0	9	117.66	TRUE	0	0
2025-12-26	112	21.49	PUT	0	1	117.41	TRUE	0	0
2025-12-26	113	16.63	PUT	0	5	114.28	TRUE	0	0
2025-12-26	114	25.3	PUT	0	1	115.25	TRUE	0	0
2025-12-26	115	27.7	PUT	21	29	114.73	TRUE	-12.3	-0.31
2025-12-26	116	29.77	PUT	0	2	117	TRUE	0	0
2025-12-26	117	20.06	PUT	0	0	117.31	TRUE	0	0
2025-12-26	118	0	PUT	0	0	115.11	TRUE	0	0
2025-12-26	119	0	PUT	0	0	116.24	TRUE	0	0
2025-12-26	120	30.21	PUT	3	13	120.88	TRUE	-11.96	-0.28
2025-12-26	121	24.9	PUT	0	17	112.28	TRUE	0	0
2025-12-26	122	23.8	PUT	0	6	113.74	TRUE	0	0
2025-12-26	123	23.1	PUT	0	17	112.54	TRUE	0	0
2025-12-26	124	24.8	PUT	0	5	111.76	TRUE	0	0
2025-12-26	125	24.6	PUT	0	4	107	TRUE	0	0
2025-12-26	126	29.52	PUT	0	17	111.58	TRUE	0	0
2025-12-26	127	20.08	PUT	0	4	112.23	TRUE	0	0
2025-12-26	128	36.44	PUT	1	5	117.77	TRUE	36.44	0
2025-12-26	129	28.6	PUT	0	6	113.4	TRUE	0	0
2025-12-26	130	38.09	PUT	1	16	117.27	TRUE	-8.62	-0.18
2025-12-26	131	22.9	PUT	0	8	112	TRUE	0	0
2025-12-26	132	23.8	PUT	0	2	114.21	TRUE	0	0
2025-12-26	133	22.08	PUT	0	2	115.2	TRUE	0	0
2025-12-26	134	56.63	PUT	0	4	111.1	TRUE	0	0
2025-12-26	135	24.9	PUT	0	3	108.64	TRUE	0	0
2025-12-26	136	23.73	PUT	0	2	112.14	TRUE	0	0
2025-12-26	137	24.17	PUT	0	2	110.2	TRUE	0	0
2025-12-26	138	26.8	PUT	0	2	110.23	TRUE	0	0
2025-12-26	139	23	PUT	0	1	110.93	TRUE	0	0
2025-12-26	140	23.5	PUT	0	1	110.12	TRUE	0	0
2025-12-26	141	0	PUT	0	0	109.97	TRUE	0	0
2025-12-26	142	46.89	PUT	0	12	109.76	TRUE	0	0
2025-12-26	143	29.44	PUT	0	2	111.87	TRUE	0	0
2025-12-26	144	0	PUT	0	0	109.97	TRUE	0	0
2025-12-26	145	0	PUT	0	0	110.42	TRUE	0	0
2025-12-26	146	46.8	PUT	0	16	110.83	TRUE	0	0
2025-12-26	147	54.7	PUT	1	12	110.32	TRUE	54.7	0
2025-12-26	148	0	PUT	0	0	109.73	TRUE	0	0
2025-12-26	149	0	PUT	0	0	109.05	TRUE	0	0
2025-12-26	150	35.5	PUT	0	1	109.26	TRUE	0	0
2025-12-26	152.5	0	PUT	0	0	112.14	TRUE	0	0
2025-12-26	155	0	PUT	0	0	108.57	TRUE	0	0
2025-12-26	157.5	0	PUT	0	0	106.31	TRUE	0	0
2025-12-26	160	0	PUT	0	0	93.26	TRUE	0	0
2025-12-26	162.5	0	PUT	0	0	105.45	TRUE	0	0
2025-12-26	165	0	PUT	0	0	104.32	TRUE	0	0
2025-12-26	167.5	0	PUT	0	0	102.47	TRUE	0	0
2025-12-26	170	0	PUT	0	0	104.68	TRUE	0	0
2025-12-26	172.5	0	PUT	0	0	101.5	TRUE	0	0
2025-12-26	175	86.8	PUT	0	2	99.8	TRUE	0	0
2025-12-26	180	81.93	PUT	0	0	0	TRUE	0	0
2025-12-26	185	0	PUT	0	0	0	TRUE	0	0
2025-12-26	190	0	PUT	0	0	0	TRUE	0	0
2025-12-26	195	0	PUT	0	0	0	TRUE	0	0
2025-12-26	200	0	PUT	0	0	0	TRUE	0	0
2025-12-26	205	0	PUT	0	0	0	TRUE	0	0
2026-01-02	50	0	CALL	0	0	148.89	TRUE	0	0
2026-01-02	55	61.32	CALL	0	1	142.03	TRUE	0	0
2026-01-02	60	27.5	CALL	0	10	138.02	TRUE	0	0
2026-01-02	65	25.8	CALL	0	0	133.05	TRUE	0	0
2026-01-02	70	29.45	CALL	1	18	117.53	TRUE	29.45	0
2026-01-02	75	23.5	CALL	0	13	128.8	TRUE	0	0
2026-01-02	80	19.3	CALL	0	6	129.51	TRUE	0	0
2026-01-02	85	19.38	CALL	3	24	125.67	TRUE	2.18	0.13
2026-01-02	90	18	CALL	9	22	123.78	TRUE	2.92	0.19
2026-01-02	95	16.3	CALL	20	16	128.47	TRUE	5.7	0.54
2026-01-02	99	7.81	CALL	0	18	120.96	FALSE	0	0
2026-01-02	100	13.7	CALL	21	55	123.66	FALSE	2.5	0.22
2026-01-02	101	0	CALL	0	0	119.83	FALSE	0	0
2026-01-02	102	0	CALL	0	0	118.75	FALSE	0	0
2026-01-02	103	11.4	CALL	6	6	113.99	FALSE	3.19	0.39
2026-01-02	104	10.8	CALL	2	6	111.96	FALSE	3.3	0.44
2026-01-02	105	9.2	CALL	0	110	119.89	FALSE	0	0
2026-01-02	106	10.1	CALL	5	2	111.68	FALSE	0.75	0.08
2026-01-02	107	11.2	CALL	0	2	117.88	FALSE	0	0
2026-01-02	108	5.3	CALL	0	2	115.95	FALSE	0	0
2026-01-02	109	8.5	CALL	0	1	117.6	FALSE	0	0
2026-01-02	110	9	CALL	3	35	112.67	FALSE	0.85	0.1
2026-01-02	111	7.86	CALL	0	14	117.45	FALSE	0	0
2026-01-02	112	9.5	CALL	2	23	121.37	FALSE	9.5	0
2026-01-02	113	13.8	CALL	0	1	122.38	FALSE	0	0
2026-01-02	114	7.8	CALL	2	4	111.73	FALSE	7.8	0
2026-01-02	115	7.9	CALL	3	13	114.69	FALSE	7.9	0
2026-01-02	116	11.8	CALL	0	1	117.19	FALSE	0	0
2026-01-02	117	0	CALL	0	0	116.69	FALSE	0	0
2026-01-02	118	7.8	CALL	1	7	119.96	FALSE	1.17	0.18
2026-01-02	119	0	CALL	0	0	116.79	FALSE	0	0
2026-01-02	120	6.5	CALL	17	56	112.62	FALSE	0.23	0.04
2026-01-02	121	15.3	CALL	0	1	117.98	FALSE	0	0
2026-01-02	122	6.61	CALL	7	32	117.27	FALSE	0.6	0.1
2026-01-02	123	4.8	CALL	0	9	122.51	FALSE	0	0
2026-01-02	124	5	CALL	0	8	118.53	FALSE	0	0
2026-01-02	125	5.9	CALL	5	15	116.19	FALSE	1.52	0.35
2026-01-02	126	4.95	CALL	0	123	117.88	FALSE	0	0
2026-01-02	127	0	CALL	0	0	116.78	FALSE	0	0
2026-01-02	128	0	CALL	0	0	119.34	FALSE	0	0
2026-01-02	129	0	CALL	0	0	118.61	FALSE	0	0
2026-01-02	130	5.1	CALL	62	261	116.84	FALSE	0.5	0.11
2026-01-02	131	0	CALL	0	0	119.35	FALSE	0	0
2026-01-02	132	11.1	CALL	0	1	121.84	FALSE	0	0
2026-01-02	133	0	CALL	0	0	121.41	FALSE	0	0
2026-01-02	134	0	CALL	0	0	116.92	FALSE	0	0
2026-01-02	135	2.6	CALL	0	7	115.28	FALSE	0	0
2026-01-02	136	12.7	CALL	0	0	117.2	FALSE	0	0
2026-01-02	137	0	CALL	0	0	117.55	FALSE	0	0
2026-01-02	138	12.1	CALL	0	8	121.27	FALSE	0	0
2026-01-02	139	0	CALL	0	0	116.24	FALSE	0	0
2026-01-02	140	2.4	CALL	0	4	117.56	FALSE	0	0
2026-01-02	141	10.2	CALL	0	5	117.75	FALSE	0	0
2026-01-02	142	3.4	CALL	1	1	115.93	FALSE	3.4	0
2026-01-02	143	0	CALL	0	0	118.33	FALSE	0	0
2026-01-02	144	0	CALL	0	0	112.48	FALSE	0	0
2026-01-02	145	3	CALL	3	1	114.9	FALSE	3	0
2026-01-02	146	3.52	CALL	1	1	122.25	FALSE	3.52	0
2026-01-02	147	6.19	CALL	0	1	118.49	FALSE	0	0
2026-01-02	148	0	CALL	0	0	110.06	FALSE	0	0
2026-01-02	149	2.7	CALL	1	14	115.81	FALSE	0.1	0.04
2026-01-02	150	2.88	CALL	5	26	119.23	FALSE	0.78	0.37
2026-01-02	152.5	0	CALL	0	0	115.68	FALSE	0	0
2026-01-02	155	5.48	CALL	0	66	127.53	FALSE	0	0
2026-01-02	157.5	0	CALL	0	0	125.03	FALSE	0	0
2026-01-02	160	1.95	CALL	0	1	133.14	FALSE	0	0
2026-01-02	162.5	0	CALL	0	0	129.08	FALSE	0	0
2026-01-02	165	4.1	CALL	0	3	104.68	FALSE	0	0
2026-01-02	167.5	0	CALL	0	0	129.98	FALSE	0	0
2026-01-02	170	1.6	CALL	0	10	121.09	FALSE	0	0
2026-01-02	172.5	1.2	CALL	0	1	126.68	FALSE	0	0
2026-01-02	175	4.59	CALL	0	1	132.9	FALSE	0	0
2026-01-02	180	3.3	CALL	0	6	130.38	FALSE	0	0
2026-01-02	185	0.81	CALL	0	2	125.04	FALSE	0	0
2026-01-02	50	0.85	PUT	2	543	132.43	FALSE	-0.65	-0.43
2026-01-02	55	2.02	PUT	5	7	145.61	FALSE	-0.08	-0.04
2026-01-02	60	2.67	PUT	1	10	139.5	FALSE	-0.18	-0.06
2026-01-02	65	3.19	PUT	4	68	129.64	FALSE	-1.01	-0.24
2026-01-02	70	3.9	PUT	9	14	121.55	FALSE	-1.86	-0.32
2026-01-02	75	5.19	PUT	35	52	118.89	FALSE	-2.77	-0.35
2026-01-02	80	7.3	PUT	13	19	121.97	FALSE	-3.9	-0.35
2026-01-02	85	9.4	PUT	30	49	121.63	FALSE	-4.8	-0.34
2026-01-02	90	15.2	PUT	0	11	115.84	FALSE	0	0
2026-01-02	95	19.35	PUT	0	12	116.84	FALSE	0	0
2026-01-02	99	20.6	PUT	0	2	114.08	TRUE	0	0
2026-01-02	100	17.6	PUT	5	12	122.46	TRUE	17.6	0
2026-01-02	101	14.7	PUT	0	4	114.64	TRUE	0	0
2026-01-02	102	19.95	PUT	0	1	117.2	TRUE	0	0
2026-01-02	103	29.6	PUT	0	15	117.27	TRUE	0	0
2026-01-02	104	31.5	PUT	0	4	116.07	TRUE	0	0
2026-01-02	105	26	PUT	0	8	116.8	TRUE	0	0
2026-01-02	106	15.35	PUT	0	2	113.42	TRUE	0	0
2026-01-02	107	15.95	PUT	0	2	114.41	TRUE	0	0
2026-01-02	108	29.2	PUT	0	2	116.13	TRUE	0	0
2026-01-02	109	25.1	PUT	0	15	115.77	TRUE	0	0
2026-01-02	110	30.2	PUT	0	72	115.33	TRUE	0	0
2026-01-02	111	26.2	PUT	8	2	113.18	TRUE	-6.14	-0.19
2026-01-02	112	17.1	PUT	0	11	115.06	TRUE	0	0
2026-01-02	113	18.25	PUT	0	12	111.92	TRUE	0	0
2026-01-02	114	23.9	PUT	0	24	110.75	TRUE	0	0
2026-01-02	115	33.24	PUT	0	1	113.73	TRUE	0	0
2026-01-02	116	0	PUT	0	0	113.71	TRUE	0	0
2026-01-02	117	0	PUT	0	0	114.48	TRUE	0	0
2026-01-02	118	26.45	PUT	0	0	110.89	TRUE	0	0
2026-01-02	119	27.19	PUT	0	0	110.65	TRUE	0	0
2026-01-02	120	22	PUT	0	19	114.32	TRUE	0	0
2026-01-02	121	32.21	PUT	0	1	110.89	TRUE	0	0
2026-01-02	122	0	PUT	0	0	109.55	TRUE	0	0
2026-01-02	123	0	PUT	0	0	113.17	TRUE	0	0
2026-01-02	124	0	PUT	0	0	110.8	TRUE	0	0
2026-01-02	125	0	PUT	0	0	113.46	TRUE	0	0
2026-01-02	126	0	PUT	0	0	110.45	TRUE	0	0
2026-01-02	127	34.47	PUT	0	2	110.19	TRUE	0	0
2026-01-02	128	0	PUT	0	0	104.88	TRUE	0	0
2026-01-02	129	0	PUT	0	0	107.46	TRUE	0	0
2026-01-02	130	36.94	PUT	0	24	107.99	TRUE	0	0
2026-01-02	131	52.9	PUT	0	2	104.81	TRUE	0	0
2026-01-02	132	0	PUT	0	0	107.36	TRUE	0	0
2026-01-02	133	56.1	PUT	0	3	103.93	TRUE	0	0
2026-01-02	134	0	PUT	0	0	107.57	TRUE	0	0
2026-01-02	135	0	PUT	0	0	108.43	TRUE	0	0
2026-01-02	136	0	PUT	0	0	110.39	TRUE	0	0
2026-01-02	137	0	PUT	0	0	111.21	TRUE	0	0
2026-01-02	138	0	PUT	0	0	110.88	TRUE	0	0
2026-01-02	139	0	PUT	0	0	107.52	TRUE	0	0
2026-01-02	140	45.75	PUT	0	1	108.22	TRUE	0	0
2026-01-02	141	0	PUT	0	0	107.02	TRUE	0	0
2026-01-02	142	0	PUT	0	0	107.01	TRUE	0	0
2026-01-02	143	0	PUT	0	0	106.95	TRUE	0	0
2026-01-02	144	0	PUT	0	0	107.51	TRUE	0	0
2026-01-02	145	0	PUT	0	0	108.05	TRUE	0	0
2026-01-02	146	0	PUT	0	0	106.47	TRUE	0	0
2026-01-02	147	0	PUT	0	0	106.19	TRUE	0	0
2026-01-02	148	0	PUT	0	0	105.86	TRUE	0	0
2026-01-02	149	0	PUT	0	0	106.23	TRUE	0	0
2026-01-02	150	0	PUT	0	0	106.57	TRUE	0	0
2026-01-02	152.5	0	PUT	0	0	105.25	TRUE	0	0
2026-01-02	155	0	PUT	0	0	105.26	TRUE	0	0
2026-01-02	157.5	0	PUT	0	0	105.94	TRUE	0	0
2026-01-02	160	0	PUT	0	0	102.23	TRUE	0	0
2026-01-02	162.5	0	PUT	0	0	109.8	TRUE	0	0
2026-01-02	165	0	PUT	0	0	103.23	TRUE	0	0
2026-01-02	167.5	0	PUT	0	0	104.11	TRUE	0	0
2026-01-02	170	0	PUT	0	0	103.41	TRUE	0	0
2026-01-02	172.5	0	PUT	0	0	98.54	TRUE	0	0
2026-01-02	175	0	PUT	0	0	102.48	TRUE	0	0
2026-01-02	180	91.8	PUT	0	2	90.72	TRUE	0	0
2026-01-02	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3	139.63	CALL	0	32	654.53	TRUE	0	0
2026-01-16	5	127.5	CALL	0	82	512.71	TRUE	0	0
2026-01-16	8	103	CALL	0	304	412.9	TRUE	0	0
2026-01-16	9	70.4	CALL	0	88	400.23	TRUE	0	0
2026-01-16	10	100.81	CALL	0	903	369.96	TRUE	0	0
2026-01-16	11	79.3	CALL	0	60	361.44	TRUE	0	0
2026-01-16	12	88.83	CALL	0	510	340.89	TRUE	0	0
2026-01-16	13	68.4	CALL	0	47	330.49	TRUE	0	0
2026-01-16	14	72.6	CALL	0	72	317.1	TRUE	0	0
2026-01-16	15	79.06	CALL	0	602	301.06	TRUE	0	0
2026-01-16	16	87.2	CALL	0	58	293.47	TRUE	0	0
2026-01-16	17	122.35	CALL	0	331	279.44	TRUE	0	0
2026-01-16	18	89.27	CALL	0	175	269.71	TRUE	0	0
2026-01-16	19	56.1	CALL	0	94	260.6	TRUE	0	0
2026-01-16	20	76.3	CALL	0	3524	252.02	TRUE	0	0
2026-01-16	21	110.5	CALL	0	2208	247.01	TRUE	0	0
2026-01-16	22	82.93	CALL	0	2990	239.26	TRUE	0	0
2026-01-16	23	86.25	CALL	0	143	242.79	TRUE	0	0
2026-01-16	24	57.28	CALL	0	55	224.9	TRUE	0	0
2026-01-16	25	84.06	CALL	0	6755	230.98	TRUE	0	0
2026-01-16	26	64.81	CALL	0	93	214.46	TRUE	0	0
2026-01-16	27	59.55	CALL	0	3588	228.7	TRUE	0	0
2026-01-16	28	61.5	CALL	0	1703	204.8	TRUE	0	0
2026-01-16	29	63.79	CALL	0	91	199.05	TRUE	0	0
2026-01-16	30	49.02	CALL	0	7492	195.78	TRUE	0	0
2026-01-16	31	59.25	CALL	0	123	206.38	TRUE	0	0
2026-01-16	32	105.21	CALL	0	776	185.22	TRUE	0	0
2026-01-16	33	63.28	CALL	3	419	159.92	TRUE	63.28	0
2026-01-16	34	47.75	CALL	0	873	181.29	TRUE	0	0
2026-01-16	35	55	CALL	0	3316	188.66	TRUE	0	0
2026-01-16	36	50.3	CALL	0	100	171.82	TRUE	0	0
2026-01-16	37	57.2	CALL	10	856	183.57	TRUE	15.8	0.38
2026-01-16	38	45.18	CALL	0	160	178.85	TRUE	0	0
2026-01-16	39	55.6	CALL	0	585	165.23	TRUE	0	0
2026-01-16	40	50	CALL	0	1327	172.59	TRUE	0	0
2026-01-16	41	28.28	CALL	0	84	158.3	TRUE	0	0
2026-01-16	42	94.9	CALL	0	434	165.23	TRUE	0	0
2026-01-16	43	72.83	CALL	0	138	151.66	TRUE	0	0
2026-01-16	44	46.3	CALL	0	1083	153.12	TRUE	0	0
2026-01-16	45	86.1	CALL	0	527	157.73	TRUE	0	0
2026-01-16	46	86.85	CALL	0	179	158.23	TRUE	0	0
2026-01-16	47	63.92	CALL	0	703	153.16	TRUE	0	0
2026-01-16	48	62.18	CALL	0	170	153.48	TRUE	0	0
2026-01-16	49	79.48	CALL	0	952	147.57	TRUE	0	0
2026-01-16	50	39.4	CALL	0	1307	149.72	TRUE	0	0
2026-01-16	55	37	CALL	0	1017	134.11	TRUE	0	0
2026-01-16	60	34.05	CALL	0	1419	137.44	TRUE	0	0
2026-01-16	65	22.1	CALL	0	3167	133.87	TRUE	0	0
2026-01-16	70	31.1	CALL	6	1505	130.6	TRUE	3.53	0.13
2026-01-16	75	28.4	CALL	1	763	123.33	TRUE	3.2	0.13
2026-01-16	80	25	CALL	98	1774	127.71	TRUE	3.8	0.18
2026-01-16	85	23	CALL	61	844	124.8	TRUE	3.42	0.17
2026-01-16	90	19.5	CALL	43	979	128.92	TRUE	1.9	0.11
2026-01-16	95	18.5	CALL	130	594	125.39	TRUE	3.2	0.21
2026-01-16	100	16.25	CALL	127	1558	123.37	FALSE	2.43	0.18
2026-01-16	105	14.19	CALL	161	895	121.34	FALSE	2.19	0.18
2026-01-16	110	12.5	CALL	167	929	120.59	FALSE	2.2	0.21
2026-01-16	115	10.9	CALL	124	870	121.36	FALSE	1.4	0.15
2026-01-16	120	9.7	CALL	1190	1614	119.63	FALSE	1.2	0.14
2026-01-16	125	8.5	CALL	73	1223	118.99	FALSE	0.9	0.12
2026-01-16	130	6.85	CALL	51	1790	122.64	FALSE	0.15	0.02
2026-01-16	135	6.77	CALL	7	327	119.97	FALSE	0.77	0.13
2026-01-16	140	6.2	CALL	60	1381	121.64	FALSE	0.7	0.13
2026-01-16	145	5.28	CALL	8	413	119.71	FALSE	0.38	0.08
2026-01-16	150	4.2	CALL	33	3269	122.64	FALSE	-0.2	-0.05
2026-01-16	155	4.25	CALL	5	223	120.76	FALSE	0.9	0.27
2026-01-16	160	3.6	CALL	182	2411	119.01	FALSE	-0.04	-0.01
2026-01-16	165	3.3	CALL	17	175	120.25	FALSE	0.13	0.04
2026-01-16	170	2.75	CALL	112	1443	118.17	FALSE	-0.1	-0.04
2026-01-16	175	2.73	CALL	3	198	121.84	FALSE	-0.19	-0.07
2026-01-16	180	2.5	CALL	49	407	122.73	FALSE	0.12	0.05
2026-01-16	185	1.75	CALL	0	55	127.25	FALSE	0	0
2026-01-16	190	1.69	CALL	0	112	126.73	FALSE	0	0
2026-01-16	195	1.6	CALL	1	370	119.88	FALSE	-0.11	-0.06
2026-01-16	200	1.67	CALL	21	3600	124.08	FALSE	-0.28	-0.14
2026-01-16	210	1.33	CALL	16	125	123.87	FALSE	-0.07	-0.05
2026-01-16	220	1	CALL	3	489	122.31	FALSE	-0.2	-0.17
2026-01-16	3	0.05	PUT	0	1020	554.41	FALSE	0	0
2026-01-16	5	0.05	PUT	0	10476	395.98	FALSE	0	0
2026-01-16	8	0.05	PUT	0	3768	261.1	FALSE	0	0
2026-01-16	9	0.05	PUT	0	12	270.48	FALSE	0	0
2026-01-16	10	0.05	PUT	0	2999	407.63	FALSE	0	0
2026-01-16	11	0.15	PUT	0	4	226.42	FALSE	0	0
2026-01-16	12	0.01	PUT	0	2081	552.24	FALSE	0	0
2026-01-16	13	0.25	PUT	0	0	355.52	FALSE	0	0
2026-01-16	14	0.1	PUT	0	31	468.03	FALSE	0	0
2026-01-16	15	0.05	PUT	0	6450	210.64	FALSE	0	0
2026-01-16	16	0.05	PUT	0	34	307.17	FALSE	0	0
2026-01-16	17	0.03	PUT	1	421	170.68	FALSE	0.03	0
2026-01-16	18	0.1	PUT	0	471	243.61	FALSE	0	0
2026-01-16	19	0.15	PUT	0	419	226.5	FALSE	0	0
2026-01-16	20	0.04	PUT	0	2255	224.04	FALSE	0	0
2026-01-16	21	0.26	PUT	0	88	207.88	FALSE	0	0
2026-01-16	22	0.13	PUT	0	495	176.97	FALSE	0	0
2026-01-16	23	0.66	PUT	0	60	195.74	FALSE	0	0
2026-01-16	24	0.18	PUT	0	155	179.96	FALSE	0	0
2026-01-16	25	0.17	PUT	0	7163	192.99	FALSE	0	0
2026-01-16	26	0.15	PUT	0	148	183.73	FALSE	0	0
2026-01-16	27	0.19	PUT	0	696	185.98	FALSE	0	0
2026-01-16	28	0.26	PUT	0	1804	184.18	FALSE	0	0
2026-01-16	29	0.3	PUT	0	234	179.24	FALSE	0	0
2026-01-16	30	0.15	PUT	10	4779	141	FALSE	-0.23	-0.61
2026-01-16	31	0.35	PUT	0	88	175.48	FALSE	0	0
2026-01-16	32	0.45	PUT	0	413	148.57	FALSE	0	0
2026-01-16	33	0.42	PUT	0	707	171.39	FALSE	0	0
2026-01-16	34	0.45	PUT	0	445	149.65	FALSE	0	0
2026-01-16	35	0.41	PUT	18	5945	144.85	FALSE	-0.34	-0.45
2026-01-16	36	0.48	PUT	1	302	145.25	FALSE	0.48	0
2026-01-16	37	0.32	PUT	2	201	131.69	FALSE	-0.32	-0.5
2026-01-16	38	0.65	PUT	0	217	140.29	FALSE	0	0
2026-01-16	39	0.4	PUT	0	505	140.33	FALSE	0	0
2026-01-16	40	0.26	PUT	3	5951	117.66	FALSE	-0.62	-0.7
2026-01-16	41	1.35	PUT	0	480	134.42	FALSE	0	0
2026-01-16	42	0.5	PUT	42	17852	125.39	FALSE	-0.51	-0.51
2026-01-16	43	0.65	PUT	20	1591	128.73	FALSE	-0.73	-0.53
2026-01-16	44	0.7	PUT	3	57	127.41	FALSE	-0.9	-0.56
2026-01-16	45	1	PUT	4	671	134.36	FALSE	-0.7	-0.41
2026-01-16	46	1.54	PUT	0	66	125.4	FALSE	0	0
2026-01-16	47	1.6	PUT	0	313	123.83	FALSE	0	0
2026-01-16	48	1.05	PUT	79	248	125.9	FALSE	-0.85	-0.45
2026-01-16	49	1.05	PUT	52	682	122.7	FALSE	-0.9	-0.46
2026-01-16	50	1.3	PUT	104	6021	126.06	FALSE	-0.76	-0.37
2026-01-16	55	1.87	PUT	27	13670	122.33	FALSE	-1.16	-0.38
2026-01-16	60	2.72	PUT	72	1469	120.7	FALSE	-1.68	-0.38
2026-01-16	65	3.9	PUT	31	1222	120.49	FALSE	-1.6	-0.29
2026-01-16	70	5.02	PUT	77	2514	116.82	FALSE	-2.37	-0.32
2026-01-16	75	6.9	PUT	124	888	118.52	FALSE	-2.6	-0.27
2026-01-16	80	9.1	PUT	92	2037	120.22	FALSE	-2.65	-0.23
2026-01-16	85	10.9	PUT	35	1616	116.45	FALSE	-3.57	-0.25
2026-01-16	90	13.98	PUT	60	1059	120.63	FALSE	-2.82	-0.17
2026-01-16	95	16.4	PUT	1169	3174	118.06	FALSE	-3.4	-0.17
2026-01-16	100	19.72	PUT	39	1349	120.31	TRUE	-2.98	-0.13
2026-01-16	105	23.6	PUT	3	531	115.96	TRUE	-2.9	-0.11
2026-01-16	110	26.5	PUT	2	1404	121.46	TRUE	-3.92	-0.13
2026-01-16	115	29.65	PUT	3	1387	118.51	TRUE	-4.35	-0.13
2026-01-16	120	34.1	PUT	12	547	123.6	TRUE	-11.03	-0.24
2026-01-16	125	37.26	PUT	5	1287	118.48	TRUE	-4.53	-0.11
2026-01-16	130	40.75	PUT	7	347	114.51	TRUE	-7.23	-0.15
2026-01-16	135	45.12	PUT	2	421	116.33	TRUE	-7.23	-0.14
2026-01-16	140	54.2	PUT	0	265	113.28	TRUE	0	0
2026-01-16	145	46.1	PUT	0	120	115.11	TRUE	0	0
2026-01-16	150	58.58	PUT	4	60	120.85	TRUE	-4.78	-0.08
2026-01-16	155	80.3	PUT	0	12	112.94	TRUE	0	0
2026-01-16	160	79.33	PUT	0	84	112.69	TRUE	0	0
2026-01-16	165	86.7	PUT	0	55	111.1	TRUE	0	0
2026-01-16	170	67.8	PUT	0	6	113.33	TRUE	0	0
2026-01-16	175	65.8	PUT	0	9	110.86	TRUE	0	0
2026-01-16	180	68.6	PUT	0	18	109.65	TRUE	0	0
2026-01-16	185	66.2	PUT	0	1	107.4	TRUE	0	0
2026-01-16	190	0	PUT	0	0	111.8	TRUE	0	0
2026-01-16	195	79.4	PUT	0	4	105.16	TRUE	0	0
2026-01-16	200	74	PUT	0	2	104.89	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	125.9	PUT	30	30	0	TRUE	125.9	0
2026-02-20	13	61.2	CALL	0	48	250.57	TRUE	0	0
2026-02-20	14	78.15	CALL	0	57	240.2	TRUE	0	0
2026-02-20	15	69	CALL	0	44	244.99	TRUE	0	0
2026-02-20	16	69.4	CALL	0	29	235.68	TRUE	0	0
2026-02-20	17	67.5	CALL	0	50	219.25	TRUE	0	0
2026-02-20	18	34	CALL	0	18	211.44	TRUE	0	0
2026-02-20	19	63	CALL	0	12	209.05	TRUE	0	0
2026-02-20	20	57.1	CALL	0	102	202.02	TRUE	0	0
2026-02-20	21	48.24	CALL	0	35	195.39	TRUE	0	0
2026-02-20	22	105.65	CALL	0	9	189.11	TRUE	0	0
2026-02-20	23	39.09	CALL	0	37	189.39	TRUE	0	0
2026-02-20	24	78.88	CALL	0	30	181.59	TRUE	0	0
2026-02-20	25	79.1	CALL	0	128	179.9	TRUE	0	0
2026-02-20	26	46.54	CALL	0	48	174.55	TRUE	0	0
2026-02-20	27	111	CALL	0	36	169.44	TRUE	0	0
2026-02-20	28	89.7	CALL	0	36	167.94	TRUE	0	0
2026-02-20	29	81.1	CALL	0	39	166.35	TRUE	0	0
2026-02-20	30	77.12	CALL	0	171	161.68	TRUE	0	0
2026-02-20	31	106.5	CALL	0	35	158.67	TRUE	0	0
2026-02-20	32	110.3	CALL	0	51	154.31	TRUE	0	0
2026-02-20	33	77.41	CALL	0	174	151.49	TRUE	0	0
2026-02-20	34	80.57	CALL	0	43	152.64	TRUE	0	0
2026-02-20	35	98.8	CALL	0	78	151.03	TRUE	0	0
2026-02-20	36	36.63	CALL	0	72	149.37	TRUE	0	0
2026-02-20	37	75.5	CALL	0	3447	140.81	TRUE	0	0
2026-02-20	38	68.93	CALL	0	588	140.54	TRUE	0	0
2026-02-20	39	70.6	CALL	0	42	142.21	TRUE	0	0
2026-02-20	40	49	CALL	0	182	139.56	TRUE	0	0
2026-02-20	41	73.1	CALL	0	13	140.77	TRUE	0	0
2026-02-20	42	40.1	CALL	0	104	138.1	TRUE	0	0
2026-02-20	43	13.75	CALL	0	4	137.24	TRUE	0	0
2026-02-20	44	100	CALL	0	361	135.46	TRUE	0	0
2026-02-20	45	38.8	CALL	0	2006	136.09	TRUE	0	0
2026-02-20	46	42.8	CALL	0	46	133.46	TRUE	0	0
2026-02-20	47	94.2	CALL	0	299	135.31	TRUE	0	0
2026-02-20	48	70	CALL	0	17	134.07	TRUE	0	0
2026-02-20	49	57.16	CALL	0	5	133.47	TRUE	0	0
2026-02-20	50	47.3	CALL	1	516	132.8	TRUE	47.3	0
2026-02-20	55	33.5	CALL	0	369	129.04	TRUE	0	0
2026-02-20	60	30.29	CALL	0	164	127.86	TRUE	0	0
2026-02-20	65	38.8	CALL	1	1258	127.07	TRUE	9.21	0.31
2026-02-20	70	34.8	CALL	3	2396	119.4	TRUE	9.8	0.39
2026-02-20	75	31.81	CALL	12	1212	126.72	TRUE	4.31	0.16
2026-02-20	80	30	CALL	2	405	123.87	TRUE	7	0.3
2026-02-20	85	26.91	CALL	6	640	119.58	TRUE	3.31	0.14
2026-02-20	90	24.49	CALL	23	4467	118.45	TRUE	2.69	0.12
2026-02-20	95	22.3	CALL	132	297	117.66	TRUE	2.58	0.13
2026-02-20	100	21.1	CALL	118	498	125.79	FALSE	4.9	0.3
2026-02-20	105	18.6	CALL	97	254	117.11	FALSE	2.13	0.13
2026-02-20	110	16.6	CALL	66	952	114.82	FALSE	1.65	0.11
2026-02-20	115	16.5	CALL	35	343	121.95	FALSE	2.93	0.22
2026-02-20	120	14	CALL	86	1906	123.09	FALSE	1.17	0.09
2026-02-20	125	13	CALL	26	1964	122.83	FALSE	1.39	0.12
2026-02-20	130	12.1	CALL	38	1405	121.49	FALSE	1.1	0.1
2026-02-20	135	11	CALL	4	131	117.08	FALSE	1.6	0.17
2026-02-20	140	10.44	CALL	17	556	119.05	FALSE	1.29	0.14
2026-02-20	145	9.4	CALL	3	80	117.86	FALSE	3.6	0.62
2026-02-20	150	8.7	CALL	13	1074	120.29	FALSE	0.92	0.12
2026-02-20	155	5.45	CALL	0	326	120.93	FALSE	0	0
2026-02-20	160	7.6	CALL	8	360	119.67	FALSE	0.85	0.13
2026-02-20	165	7	CALL	6	276	119.59	FALSE	1.6	0.3
2026-02-20	170	6.4	CALL	3	272	119.18	FALSE	2.32	0.57
2026-02-20	175	6	CALL	2	192	119.82	FALSE	6	0
2026-02-20	180	4.7	CALL	1	1195	120.92	FALSE	0.2	0.04
2026-02-20	185	5.26	CALL	1	132	120.79	FALSE	5.26	0
2026-02-20	190	4.68	CALL	35	154	119.31	FALSE	1.38	0.42
2026-02-20	195	4.34	CALL	38	5	123.41	FALSE	4.34	0
2026-02-20	200	4.1	CALL	33	59	120.07	FALSE	0.1	0.03
2026-02-20	210	3.6	CALL	1	346	120.73	FALSE	3.6	0
2026-02-20	220	2.78	CALL	0	395	120.9	FALSE	0	0
2026-02-20	13	0.57	PUT	0	10	256.01	FALSE	0	0
2026-02-20	14	0.2	PUT	0	2	367.72	FALSE	0	0
2026-02-20	15	0.38	PUT	0	10	345.42	FALSE	0	0
2026-02-20	16	0.05	PUT	0	45	331.96	FALSE	0	0
2026-02-20	17	0.37	PUT	0	4	275.78	FALSE	0	0
2026-02-20	18	0.28	PUT	0	5	248.04	FALSE	0	0
2026-02-20	19	0.29	PUT	0	4	203.7	FALSE	0	0
2026-02-20	20	0.15	PUT	0	26	166.79	FALSE	0	0
2026-02-20	21	0.6	PUT	0	38	172.21	FALSE	0	0
2026-02-20	22	0.5	PUT	0	98	170.07	FALSE	0	0
2026-02-20	23	0.5	PUT	0	66	167.85	FALSE	0	0
2026-02-20	24	0.85	PUT	0	2	147.9	FALSE	0	0
2026-02-20	25	0.13	PUT	0	62	145.42	FALSE	0	0
2026-02-20	26	1.35	PUT	0	42	144.49	FALSE	0	0
2026-02-20	27	0.31	PUT	1	32	133.13	FALSE	-0.09	-0.23
2026-02-20	28	1.1	PUT	0	227	142.08	FALSE	0	0
2026-02-20	29	0.7	PUT	0	393	141.84	FALSE	0	0
2026-02-20	30	0.73	PUT	0	1108	136.95	FALSE	0	0
2026-02-20	31	0.8	PUT	0	62	135.53	FALSE	0	0
2026-02-20	32	0.86	PUT	0	114	135.99	FALSE	0	0
2026-02-20	33	3.6	PUT	0	44	135.22	FALSE	0	0
2026-02-20	34	0.8	PUT	0	149	131.77	FALSE	0	0
2026-02-20	35	0.52	PUT	0	11	134.8	FALSE	0	0
2026-02-20	36	1.3	PUT	0	3	125.16	FALSE	0	0
2026-02-20	37	1.31	PUT	0	3934	125.9	FALSE	0	0
2026-02-20	38	0.96	PUT	1	515	123.77	FALSE	0.96	0
2026-02-20	39	3.9	PUT	0	20	124.49	FALSE	0	0
2026-02-20	40	1.19	PUT	1	86	123.67	FALSE	1.19	0
2026-02-20	41	1.42	PUT	0	17	122.05	FALSE	0	0
2026-02-20	42	1.59	PUT	0	97	121.32	FALSE	0	0
2026-02-20	43	1.82	PUT	0	26	110.75	FALSE	0	0
2026-02-20	44	1.83	PUT	0	28	121.56	FALSE	0	0
2026-02-20	45	2	PUT	30	1892	125.03	FALSE	-1.27	-0.39
2026-02-20	46	1.66	PUT	0	28	121.99	FALSE	0	0
2026-02-20	47	4	PUT	0	142	120.29	FALSE	0	0
2026-02-20	48	2.37	PUT	0	81	121.37	FALSE	0	0
2026-02-20	49	2.55	PUT	0	171	121.07	FALSE	0	0
2026-02-20	50	2.5	PUT	111	563	118.13	FALSE	-0.95	-0.28
2026-02-20	55	4.5	PUT	8	236	128.24	FALSE	-0.55	-0.11
2026-02-20	60	5.32	PUT	8	169	121.55	FALSE	-1.58	-0.23
2026-02-20	65	6.56	PUT	14	345	117.99	FALSE	-2.04	-0.24
2026-02-20	70	8.6	PUT	104	388	119.46	FALSE	-1.86	-0.18
2026-02-20	75	10.5	PUT	8	776	118.06	FALSE	-3.6	-0.26
2026-02-20	80	12.92	PUT	34	722	118.76	FALSE	-4.08	-0.24
2026-02-20	85	16	PUT	1	3198	122.1	FALSE	-2.3	-0.13
2026-02-20	90	18.04	PUT	13	483	117.94	FALSE	-2.96	-0.14
2026-02-20	95	20.9	PUT	46	484	117.65	FALSE	-3.4	-0.14
2026-02-20	100	24.68	PUT	14	555	121.45	TRUE	-3.22	-0.12
2026-02-20	105	27.3	PUT	13	550	118	TRUE	-5.71	-0.17
2026-02-20	110	34.1	PUT	0	492	116.67	TRUE	0	0
2026-02-20	115	42	PUT	0	707	115.14	TRUE	0	0
2026-02-20	120	37.86	PUT	2	339	117.8	TRUE	-3.51	-0.08
2026-02-20	125	41.8	PUT	0	96	115.97	TRUE	0	0
2026-02-20	130	45.25	PUT	12	726	116.31	TRUE	-5.05	-0.1
2026-02-20	135	55	PUT	0	33	114.14	TRUE	0	0
2026-02-20	140	60.15	PUT	0	127	116.54	TRUE	0	0
2026-02-20	145	67.5	PUT	0	61	114.74	TRUE	0	0
2026-02-20	150	58.7	PUT	0	60	112.02	TRUE	0	0
2026-02-20	155	73.4	PUT	0	11	115.72	TRUE	0	0
2026-02-20	160	63.13	PUT	0	54	114.33	TRUE	0	0
2026-02-20	165	63	PUT	0	3	114.84	TRUE	0	0
2026-02-20	170	0	PUT	0	0	113.56	TRUE	0	0
2026-02-20	175	79	PUT	0	22	113.32	TRUE	0	0
2026-02-20	180	102.5	PUT	0	20	113.92	TRUE	0	0
2026-02-20	185	84.6	PUT	0	24	114.26	TRUE	0	0
2026-02-20	190	79.4	PUT	0	91	112.58	TRUE	0	0
2026-02-20	195	77.4	PUT	0	3	112.69	TRUE	0	0
2026-02-20	200	80.7	PUT	0	8	113.51	TRUE	0	0
2026-02-20	210	88.1	PUT	0	3	114.06	TRUE	0	0
2026-02-20	220	110	PUT	0	2	111	TRUE	0	0
2026-03-20	20	70.62	CALL	0	96	180.12	TRUE	0	0
2026-03-20	25	30.4	CALL	0	12	164.23	TRUE	0	0
2026-03-20	26	67	CALL	0	28	160.76	TRUE	0	0
2026-03-20	27	76.79	CALL	0	99	157.41	TRUE	0	0
2026-03-20	28	63.17	CALL	0	14	154.18	TRUE	0	0
2026-03-20	29	61.4	CALL	0	28	154.77	TRUE	0	0
2026-03-20	30	61.3	CALL	0	80	152.76	TRUE	0	0
2026-03-20	31	60.6	CALL	0	13	150.77	TRUE	0	0
2026-03-20	32	57.8	CALL	0	29	147.72	TRUE	0	0
2026-03-20	33	41.88	CALL	0	66	144.75	TRUE	0	0
2026-03-20	34	57.5	CALL	0	12	141.87	TRUE	0	0
2026-03-20	35	109.2	CALL	0	59	144.71	TRUE	0	0
2026-03-20	36	35	CALL	0	13	141.81	TRUE	0	0
2026-03-20	37	66.2	CALL	0	1593	138.12	TRUE	0	0
2026-03-20	38	67.74	CALL	0	33	140.35	TRUE	0	0
2026-03-20	39	80.33	CALL	0	44	139.11	TRUE	0	0
2026-03-20	40	42.8	CALL	0	142	135.58	TRUE	0	0
2026-03-20	41	94.29	CALL	0	25	134.36	TRUE	0	0
2026-03-20	42	70.14	CALL	0	11	135.89	TRUE	0	0
2026-03-20	43	100.7	CALL	0	48	133.84	TRUE	0	0
2026-03-20	44	97.6	CALL	0	5	135.03	TRUE	0	0
2026-03-20	45	64.82	CALL	0	1122	132.33	TRUE	0	0
2026-03-20	46	41.2	CALL	0	29	134.44	TRUE	0	0
2026-03-20	47	38.97	CALL	0	86	131.74	TRUE	0	0
2026-03-20	48	58.8	CALL	0	57	132.43	TRUE	0	0
2026-03-20	49	81.94	CALL	0	86	131.91	TRUE	0	0
2026-03-20	50	50.25	CALL	3	475	121.79	TRUE	4.58	0.1
2026-03-20	55	39.8	CALL	0	764	129.44	TRUE	0	0
2026-03-20	60	43.07	CALL	15	498	118.42	TRUE	5.64	0.15
2026-03-20	65	40.11	CALL	25	3218	119.36	TRUE	4.91	0.14
2026-03-20	70	37.18	CALL	15	435	118.89	TRUE	9.18	0.33
2026-03-20	75	33.63	CALL	16	475	124.76	TRUE	2.43	0.08
2026-03-20	80	32.31	CALL	13	1189	120.3	TRUE	5.6	0.21
2026-03-20	85	29.4	CALL	5	767	125.15	TRUE	2.4	0.09
2026-03-20	90	28.5	CALL	163	4524	123.13	TRUE	3	0.12
2026-03-20	95	25.6	CALL	27	250	118.26	TRUE	2.4	0.1
2026-03-20	100	25	CALL	13	454	124.11	FALSE	3.62	0.17
2026-03-20	105	22.01	CALL	1	276	117.69	FALSE	1.81	0.09
2026-03-20	110	21	CALL	14	2285	120.18	FALSE	2.7	0.15
2026-03-20	115	19	CALL	9	210	117.47	FALSE	1.88	0.11
2026-03-20	120	19.2	CALL	37	1238	124.52	FALSE	2	0.12
2026-03-20	125	16.56	CALL	1	327	117.89	FALSE	1.16	0.08
2026-03-20	130	16.05	CALL	32	193	120.75	FALSE	1.45	0.1
2026-03-20	135	14.5	CALL	18	120	118.37	FALSE	0.8	0.06
2026-03-20	140	14	CALL	43	552	120.57	FALSE	1.4	0.11
2026-03-20	145	12.7	CALL	2	43	118.62	FALSE	1.3	0.11
2026-03-20	150	11.75	CALL	5	1249	118.02	FALSE	0.55	0.05
2026-03-20	155	11.3	CALL	4	91	119.58	FALSE	1.2	0.12
2026-03-20	160	10.62	CALL	10	275	119.75	FALSE	1.52	0.17
2026-03-20	165	9.9	CALL	25	30	119.46	FALSE	0.15	0.02
2026-03-20	170	9.3	CALL	52	259	119.55	FALSE	2.3	0.33
2026-03-20	175	9.02	CALL	13	179	121.12	FALSE	2.52	0.39
2026-03-20	180	8.3	CALL	12	277	120.13	FALSE	0.75	0.1
2026-03-20	185	16.5	CALL	0	101	122.64	FALSE	0	0
2026-03-20	190	8.1	CALL	1	159	124.48	FALSE	8.1	0
2026-03-20	195	5.6	CALL	0	26	123.92	FALSE	0	0
2026-03-20	200	7.1	CALL	21	187	123.75	FALSE	0.5	0.08
2026-03-20	210	6.2	CALL	2	308	122.88	FALSE	6.2	0
2026-03-20	220	5.5	CALL	12	503	122.63	FALSE	0.17	0.03
2026-03-20	20	0.25	PUT	0	62	143.7	FALSE	0	0
2026-03-20	25	0.8	PUT	0	49	139.33	FALSE	0	0
2026-03-20	26	1.48	PUT	0	2	133.3	FALSE	0	0
2026-03-20	27	1.69	PUT	0	1	135.7	FALSE	0	0
2026-03-20	28	0.77	PUT	1	5	133.68	FALSE	0.77	0
2026-03-20	29	1.62	PUT	0	15	128.52	FALSE	0	0
2026-03-20	30	0.9	PUT	1	133	130.93	FALSE	-0.5	-0.36
2026-03-20	31	1.45	PUT	0	226	125.96	FALSE	0	0
2026-03-20	32	0.85	PUT	0	58	124.96	FALSE	0	0
2026-03-20	33	1.4	PUT	0	6	115.64	FALSE	0	0
2026-03-20	34	1.13	PUT	12	17	124.13	FALSE	-0.62	-0.35
2026-03-20	35	1.28	PUT	0	3853	114.96	FALSE	0	0
2026-03-20	36	0.93	PUT	0	41	124.18	FALSE	0	0
2026-03-20	37	1.8	PUT	3	2051	129.18	FALSE	-0.45	-0.2
2026-03-20	38	2.26	PUT	0	404	123.63	FALSE	0	0
2026-03-20	39	1.65	PUT	0	12	117.7	FALSE	0	0
2026-03-20	40	2.95	PUT	0	186	118.11	FALSE	0	0
2026-03-20	41	1.55	PUT	0	2	123.32	FALSE	0	0
2026-03-20	42	1.95	PUT	0	3	113.73	FALSE	0	0
2026-03-20	43	1.5	PUT	0	14	123.46	FALSE	0	0
2026-03-20	44	1.92	PUT	0	2	123.33	FALSE	0	0
2026-03-20	45	4.3	PUT	0	2051	118.33	FALSE	0	0
2026-03-20	46	3.65	PUT	0	215	113.78	FALSE	0	0
2026-03-20	47	2.78	PUT	0	312	117.62	FALSE	0	0
2026-03-20	48	2.52	PUT	0	1316	121.48	FALSE	0	0
2026-03-20	49	3.7	PUT	0	298	119.76	FALSE	0	0
2026-03-20	50	4.75	PUT	1	1960	122.45	FALSE	-0.9	-0.16
2026-03-20	55	6.71	PUT	0	540	114.92	FALSE	0	0
2026-03-20	60	8.16	PUT	1	2623	120.44	FALSE	-0.44	-0.05
2026-03-20	65	10.7	PUT	0	4103	119.11	FALSE	0	0
2026-03-20	70	10.75	PUT	2	351	118.56	FALSE	-2.95	-0.22
2026-03-20	75	13.45	PUT	2	146	121.03	FALSE	-3.01	-0.18
2026-03-20	80	15.42	PUT	29	819	117.98	FALSE	-2.84	-0.16
2026-03-20	85	22.15	PUT	0	838	119.13	FALSE	0	0
2026-03-20	90	20.81	PUT	31	198	117.41	FALSE	-3.59	-0.15
2026-03-20	95	24.04	PUT	7	138	118.56	FALSE	-3.45	-0.13
2026-03-20	100	27.27	PUT	17	726	118.93	TRUE	-2.73	-0.09
2026-03-20	105	30.51	PUT	5	135	118.67	TRUE	-7.95	-0.21
2026-03-20	110	34.15	PUT	3	753	119.7	TRUE	-3.81	-0.1
2026-03-20	115	38.7	PUT	1	96	116.71	TRUE	-3.13	-0.07
2026-03-20	120	42.4	PUT	1	103	117.65	TRUE	-2.8	-0.06
2026-03-20	125	45.4	PUT	0	116	117.89	TRUE	0	0
2026-03-20	130	48.2	PUT	3	66	116.28	TRUE	48.2	0
2026-03-20	135	55.72	PUT	0	134	116.85	TRUE	0	0
2026-03-20	140	56.7	PUT	0	32	117.04	TRUE	0	0
2026-03-20	145	52.1	PUT	0	39	117.36	TRUE	0	0
2026-03-20	150	65.6	PUT	1	252	122.29	TRUE	65.6	0
2026-03-20	155	80.5	PUT	0	15	117.04	TRUE	0	0
2026-03-20	160	66.2	PUT	0	20	116.67	TRUE	0	0
2026-03-20	165	70.37	PUT	0	32	116.01	TRUE	0	0
2026-03-20	170	61.3	PUT	0	33	115.86	TRUE	0	0
2026-03-20	175	78.37	PUT	0	10	117.13	TRUE	0	0
2026-03-20	180	83.9	PUT	0	42	116.77	TRUE	0	0
2026-03-20	185	70	PUT	0	13	117.35	TRUE	0	0
2026-03-20	190	75.9	PUT	0	11	118.05	TRUE	0	0
2026-03-20	195	79.2	PUT	0	1	116.72	TRUE	0	0
2026-03-20	200	102.2	PUT	0	20	116.07	TRUE	0	0
2026-03-20	210	92.5	PUT	0	3	117.55	TRUE	0	0
2026-03-20	220	102.3	PUT	0	5	116.92	TRUE	0	0
2026-04-17	30	66.5	CALL	0	38	140.73	TRUE	0	0
2026-04-17	35	63.15	CALL	0	5	137.31	TRUE	0	0
2026-04-17	40	53	CALL	0	19	133.49	TRUE	0	0
2026-04-17	45	94.8	CALL	0	12	131.1	TRUE	0	0
2026-04-17	50	44.26	CALL	0	133	128.7	TRUE	0	0
2026-04-17	55	88.9	CALL	0	63	127.13	TRUE	0	0
2026-04-17	60	45.7	CALL	1	514	124.09	TRUE	6.5	0.17
2026-04-17	65	41.74	CALL	1	76	116.8	TRUE	3.79	0.1
2026-04-17	70	37.8	CALL	2	71	123.32	TRUE	37.8	0
2026-04-17	75	34.04	CALL	0	46	122.73	TRUE	0	0
2026-04-17	80	33.51	CALL	1	132	122.62	TRUE	3.11	0.1
2026-04-17	85	32.1	CALL	1	103	117.37	TRUE	5.01	0.18
2026-04-17	90	29	CALL	0	200	119.79	TRUE	0	0
2026-04-17	95	28	CALL	3	285	116.44	TRUE	2.8	0.11
2026-04-17	100	26	CALL	30	183	115.33	FALSE	1.7	0.07
2026-04-17	105	24.7	CALL	1	129	116.75	FALSE	2.7	0.12
2026-04-17	110	23.2	CALL	21	39	116.78	FALSE	1.97	0.09
2026-04-17	115	21.83	CALL	2	102	116.92	FALSE	3.35	0.18
2026-04-17	120	20.31	CALL	21	374	116.03	FALSE	5.26	0.35
2026-04-17	125	17.72	CALL	0	154	118.77	FALSE	0	0
2026-04-17	130	16.15	CALL	0	96	118.28	FALSE	0	0
2026-04-17	135	16.75	CALL	1	165	115.37	FALSE	16.75	0
2026-04-17	140	11.16	CALL	0	222	116.98	FALSE	0	0
2026-04-17	145	14.3	CALL	4	40	117.49	FALSE	14.3	0
2026-04-17	150	15.1	CALL	52	137	120.09	FALSE	1.8	0.14
2026-04-17	155	12.27	CALL	0	304	117.33	FALSE	0	0
2026-04-17	160	13.04	CALL	4	42	117.95	FALSE	0.98	0.08
2026-04-17	165	12.79	CALL	0	22	116.23	FALSE	0	0
2026-04-17	170	9.95	CALL	0	329	119.18	FALSE	0	0
2026-04-17	175	10.99	CALL	8	13	117.65	FALSE	10.99	0
2026-04-17	180	8.55	CALL	0	54	116.66	FALSE	0	0
2026-04-17	185	8.74	CALL	0	81	116.14	FALSE	0	0
2026-04-17	190	16.35	CALL	0	15	119.54	FALSE	0	0
2026-04-17	195	8.2	CALL	1	9	114.27	FALSE	8.2	0
2026-04-17	200	8.1	CALL	0	608	116.51	FALSE	0	0
2026-04-17	210	6.79	CALL	0	223	117.37	FALSE	0	0
2026-04-17	220	8.8	CALL	0	302	118.61	FALSE	0	0
2026-04-17	30	1.5	PUT	0	52	121.18	FALSE	0	0
2026-04-17	35	1.33	PUT	0	19	118.97	FALSE	0	0
2026-04-17	40	2.52	PUT	0	66	120.89	FALSE	0	0
2026-04-17	45	3.5	PUT	0	11	117.17	FALSE	0	0
2026-04-17	50	5.53	PUT	1	817	123.15	FALSE	-0.77	-0.12
2026-04-17	55	8.12	PUT	0	23	119.85	FALSE	0	0
2026-04-17	60	9.59	PUT	0	128	118.08	FALSE	0	0
2026-04-17	65	9.33	PUT	0	31	118.46	FALSE	0	0
2026-04-17	70	12.88	PUT	7	550	119.24	FALSE	-2.28	-0.15
2026-04-17	75	15.4	PUT	5	147	119.64	FALSE	-3.16	-0.17
2026-04-17	80	18.4	PUT	1	87	121.54	FALSE	-1.54	-0.08
2026-04-17	85	20.8	PUT	8	374	119.56	FALSE	-3.3	-0.14
2026-04-17	90	23.88	PUT	257	288	120.2	FALSE	-2.92	-0.11
2026-04-17	95	26.5	PUT	8	143	118.09	FALSE	-3.6	-0.12
2026-04-17	100	29.8	PUT	3	923	115.64	TRUE	-2.9	-0.09
2026-04-17	105	40.49	PUT	0	51	116.21	TRUE	0	0
2026-04-17	110	38.87	PUT	25	171	115.41	TRUE	-2.73	-0.07
2026-04-17	115	48.49	PUT	0	25	114.38	TRUE	0	0
2026-04-17	120	39.6	PUT	0	350	115.04	TRUE	0	0
2026-04-17	125	46.5	PUT	0	46	115.51	TRUE	0	0
2026-04-17	130	50.87	PUT	2	53	116.54	TRUE	50.87	0
2026-04-17	135	54.61	PUT	1	14	115.86	TRUE	54.61	0
2026-04-17	140	64	PUT	0	21	115.71	TRUE	0	0
2026-04-17	145	67	PUT	0	62	113.8	TRUE	0	0
2026-04-17	150	62.8	PUT	0	13	114.39	TRUE	0	0
2026-04-17	155	62	PUT	0	4	114.52	TRUE	0	0
2026-04-17	160	0	PUT	0	0	115.31	TRUE	0	0
2026-04-17	165	60	PUT	0	20	114.75	TRUE	0	0
2026-04-17	170	73.3	PUT	0	2	113.73	TRUE	0	0
2026-04-17	175	0	PUT	0	0	113.15	TRUE	0	0
2026-04-17	180	0	PUT	0	0	114.54	TRUE	0	0
2026-04-17	185	80.1	PUT	0	1	113.3	TRUE	0	0
2026-04-17	190	89.9	PUT	0	3	112.34	TRUE	0	0
2026-04-17	195	87.9	PUT	0	2	111.42	TRUE	0	0
2026-04-17	200	90.1	PUT	0	3	111.65	TRUE	0	0
2026-04-17	210	98.2	PUT	0	3	112.79	TRUE	0	0
2026-04-17	220	122.7	PUT	0	5	113.4	TRUE	0	0
2026-05-15	30	75.06	CALL	0	27	141.28	TRUE	0	0
2026-05-15	35	106.5	CALL	0	157	132.09	TRUE	0	0
2026-05-15	40	101.7	CALL	0	12	131.67	TRUE	0	0
2026-05-15	45	77.63	CALL	0	29	129.27	TRUE	0	0
2026-05-15	50	52.5	CALL	3	391	117.38	TRUE	11.48	0.28
2026-05-15	55	35.1	CALL	0	18	125.8	TRUE	0	0
2026-05-15	60	40.2	CALL	0	57	123.93	TRUE	0	0
2026-05-15	65	30.46	CALL	0	94	124.74	TRUE	0	0
2026-05-15	70	41.8	CALL	1	186	121.04	TRUE	11.3	0.37
2026-05-15	75	39.14	CALL	2	21	119.42	TRUE	3.87	0.11
2026-05-15	80	25.4	CALL	0	194	121.82	TRUE	0	0
2026-05-15	85	29.75	CALL	0	115	121.49	TRUE	0	0
2026-05-15	90	32.4	CALL	3	191	116.91	TRUE	5.3	0.2
2026-05-15	95	27.5	CALL	0	52	120.93	TRUE	0	0
2026-05-15	100	28.4	CALL	8	268	114.84	FALSE	2.4	0.09
2026-05-15	105	27.2	CALL	13	37	116.38	FALSE	8.9	0.49
2026-05-15	110	22.7	CALL	0	177	120.03	FALSE	0	0
2026-05-15	115	24.34	CALL	1	32	116.35	FALSE	6.04	0.33
2026-05-15	120	23.06	CALL	1	121	116.39	FALSE	3.48	0.18
2026-05-15	125	19.25	CALL	0	127	119.06	FALSE	0	0
2026-05-15	130	20.92	CALL	38	52	117.15	FALSE	1.87	0.1
2026-05-15	135	19.62	CALL	3	56	116.23	FALSE	1.98	0.11
2026-05-15	140	18.73	CALL	18	473	116.63	FALSE	1.87	0.11
2026-05-15	145	15.3	CALL	0	49	118	FALSE	0	0
2026-05-15	150	16.7	CALL	6	45	115.8	FALSE	0.92	0.06
2026-05-15	155	14	CALL	0	7	118.22	FALSE	0	0
2026-05-15	160	15	CALL	0	37	117.17	FALSE	0	0
2026-05-15	165	13.73	CALL	0	64	116.9	FALSE	0	0
2026-05-15	170	10	CALL	0	32	117.86	FALSE	0	0
2026-05-15	175	24.8	CALL	0	11	118.07	FALSE	0	0
2026-05-15	180	11.94	CALL	17	571	117.53	FALSE	1.94	0.19
2026-05-15	185	23.4	CALL	0	9	118.69	FALSE	0	0
2026-05-15	190	19.1	CALL	0	14	117.46	FALSE	0	0
2026-05-15	195	20.7	CALL	0	5	116.48	FALSE	0	0
2026-05-15	200	17.38	CALL	0	147	118.58	FALSE	0	0
2026-05-15	210	18.7	CALL	0	297	118.2	FALSE	0	0
2026-05-15	220	7.95	CALL	0	421	118.29	FALSE	0	0
2026-05-15	30	1.5	PUT	1	84	121.58	FALSE	-0.77	-0.34
2026-05-15	35	3.61	PUT	0	5	118.41	FALSE	0	0
2026-05-15	40	4.2	PUT	0	35	113.7	FALSE	0	0
2026-05-15	45	5.8	PUT	0	102	114.31	FALSE	0	0
2026-05-15	50	6.64	PUT	1	43	122.03	FALSE	-0.86	-0.11
2026-05-15	55	7.31	PUT	0	10	119.64	FALSE	0	0
2026-05-15	60	10.5	PUT	1	56	121.72	FALSE	10.5	0
2026-05-15	65	13.9	PUT	0	20	122.02	FALSE	0	0
2026-05-15	70	15.4	PUT	2	34	116.28	FALSE	-2.92	-0.16
2026-05-15	75	19.1	PUT	0	267	117.87	FALSE	0	0
2026-05-15	80	19.83	PUT	3	56	118.42	FALSE	-3.17	-0.14
2026-05-15	85	24.16	PUT	0	15	118.43	FALSE	0	0
2026-05-15	90	26.1	PUT	1	40	120.12	FALSE	-5.68	-0.18
2026-05-15	95	28.62	PUT	3	7	117.48	FALSE	-7.11	-0.2
2026-05-15	100	40.1	PUT	0	157	118.2	TRUE	0	0
2026-05-15	105	36.17	PUT	2	240	121.22	TRUE	36.17	0
2026-05-15	110	46.55	PUT	0	32	118.05	TRUE	0	0
2026-05-15	115	38.7	PUT	0	40	117.6	TRUE	0	0
2026-05-15	120	49.7	PUT	0	113	116.23	TRUE	0	0
2026-05-15	125	43.6	PUT	0	184	114.55	TRUE	0	0
2026-05-15	130	54	PUT	1	126	119.48	TRUE	-4.02	-0.07
2026-05-15	135	52.9	PUT	0	21	114.17	TRUE	0	0
2026-05-15	140	61.8	PUT	1	25	119.33	TRUE	61.8	0
2026-05-15	145	70.02	PUT	0	35	114.45	TRUE	0	0
2026-05-15	150	53.5	PUT	0	28	115.31	TRUE	0	0
2026-05-15	155	65.7	PUT	0	14	114.4	TRUE	0	0
2026-05-15	160	68.5	PUT	0	16	113.66	TRUE	0	0
2026-05-15	165	63.7	PUT	0	26	113.72	TRUE	0	0
2026-05-15	170	67.6	PUT	0	11	113.19	TRUE	0	0
2026-05-15	175	81.6	PUT	0	10	113.3	TRUE	0	0
2026-05-15	180	0	PUT	0	0	114.5	TRUE	0	0
2026-05-15	185	0	PUT	0	0	114.07	TRUE	0	0
2026-05-15	190	97.2	PUT	0	2	113.71	TRUE	0	0
2026-05-15	195	97.7	PUT	0	6	113.64	TRUE	0	0
2026-05-15	200	101.2	PUT	0	2	113.44	TRUE	0	0
2026-05-15	210	100.9	PUT	0	1	113.33	TRUE	0	0
2026-05-15	220	0	PUT	0	0	111.86	TRUE	0	0
2026-06-18	20	68.8	CALL	0	74	152.31	TRUE	0	0
2026-06-18	23	87.3	CALL	0	26	144.96	TRUE	0	0
2026-06-18	25	118.65	CALL	0	273	141.6	TRUE	0	0
2026-06-18	28	68.95	CALL	20	936	131.79	TRUE	68.95	0
2026-06-18	30	105.5	CALL	0	34	136.1	TRUE	0	0
2026-06-18	33	83.4	CALL	0	26	133.39	TRUE	0	0
2026-06-18	35	106.7	CALL	0	17	132.15	TRUE	0	0
2026-06-18	37	55	CALL	0	17	130.69	TRUE	0	0
2026-06-18	40	67.8	CALL	0	46	129.16	TRUE	0	0
2026-06-18	42	93.85	CALL	0	51	128.2	TRUE	0	0
2026-06-18	45	53	CALL	0	298	126.83	TRUE	0	0
2026-06-18	47	54.8	CALL	3	168	126.22	TRUE	3.16	0.06
2026-06-18	50	53.2	CALL	4	829	124.99	TRUE	4.45	0.09
2026-06-18	55	61.41	CALL	0	532	122.91	TRUE	0	0
2026-06-18	60	41.2	CALL	0	147	121.58	TRUE	0	0
2026-06-18	65	56	CALL	0	108	121.37	TRUE	0	0
2026-06-18	70	44.4	CALL	23	232	122.82	TRUE	13	0.41
2026-06-18	75	41.3	CALL	2	157	118.58	TRUE	7.6	0.23
2026-06-18	80	39.47	CALL	1	175	119.7	TRUE	4.37	0.12
2026-06-18	85	37.26	CALL	2	239	118.57	TRUE	4.28	0.13
2026-06-18	90	34.45	CALL	2	357	114.63	TRUE	2.36	0.07
2026-06-18	95	33.25	CALL	6	95	116.75	TRUE	2.96	0.1
2026-06-18	100	31.97	CALL	36	1340	118.04	FALSE	3.85	0.14
2026-06-18	105	29.2	CALL	2	124	120.25	FALSE	8.2	0.39
2026-06-18	110	26.2	CALL	0	195	116.81	FALSE	0	0
2026-06-18	115	24.9	CALL	0	138	118.41	FALSE	0	0
2026-06-18	120	25.64	CALL	31	363	115.19	FALSE	1.74	0.07
2026-06-18	125	24.73	CALL	4	610	116.19	FALSE	2.73	0.12
2026-06-18	130	23.04	CALL	6	117	114.19	FALSE	1.74	0.08
2026-06-18	135	31.2	CALL	0	24	116.17	FALSE	0	0
2026-06-18	140	21.22	CALL	7	384	115.01	FALSE	3.32	0.19
2026-06-18	145	29.95	CALL	0	42	116.48	FALSE	0	0
2026-06-18	150	19.9	CALL	12	49	116.79	FALSE	1.9	0.11
2026-06-18	155	14.75	CALL	0	20	115.71	FALSE	0	0
2026-06-18	160	18.1	CALL	3	114	116.21	FALSE	4.05	0.29
2026-06-18	165	14.3	CALL	0	5	115.69	FALSE	0	0
2026-06-18	170	16.2	CALL	8	13	114.67	FALSE	0.7	0.05
2026-06-18	175	15.6	CALL	8	20	114.93	FALSE	15.6	0
2026-06-18	180	14.15	CALL	0	26	115.61	FALSE	0	0
2026-06-18	185	12.6	CALL	0	5	116.37	FALSE	0	0
2026-06-18	190	25	CALL	0	16	115	FALSE	0	0
2026-06-18	195	12.5	CALL	0	88	114.05	FALSE	0	0
2026-06-18	200	11.5	CALL	0	7	116.38	FALSE	0	0
2026-06-18	210	9.3	CALL	0	2633	116.84	FALSE	0	0
2026-06-18	220	10.37	CALL	0	183	117.37	FALSE	0	0
2026-06-18	20	0.9	PUT	1	290	131.41	FALSE	-0.1	-0.1
2026-06-18	23	1.05	PUT	0	9	126.09	FALSE	0	0
2026-06-18	25	1.58	PUT	4	268	129.18	FALSE	0.38	0.32
2026-06-18	28	2.11	PUT	0	20	122.1	FALSE	0	0
2026-06-18	30	1.79	PUT	0	614	123.58	FALSE	0	0
2026-06-18	33	2.7	PUT	0	14	122.05	FALSE	0	0
2026-06-18	35	2.17	PUT	0	233	120.76	FALSE	0	0
2026-06-18	37	3.9	PUT	0	2	121.2	FALSE	0	0
2026-06-18	40	4.65	PUT	1	129	122.23	FALSE	4.65	0
2026-06-18	42	5	PUT	20	105	119.81	FALSE	-1.15	-0.19
2026-06-18	45	6.2	PUT	1	82	121.72	FALSE	-0.9	-0.13
2026-06-18	47	6.3	PUT	0	2035	123.6	FALSE	0	0
2026-06-18	50	7.7	PUT	31	747	119.43	FALSE	-1.43	-0.16
2026-06-18	55	10.45	PUT	10	760	118.55	FALSE	10.45	0
2026-06-18	60	12.25	PUT	0	507	117.29	FALSE	0	0
2026-06-18	65	18.1	PUT	0	43	117.62	FALSE	0	0
2026-06-18	70	18.6	PUT	0	1137	117.32	FALSE	0	0
2026-06-18	75	19.35	PUT	3	62	118.84	FALSE	-2.85	-0.13
2026-06-18	80	23.83	PUT	0	84	119.13	FALSE	0	0
2026-06-18	85	29.79	PUT	0	32	116.54	FALSE	0	0
2026-06-18	90	27.8	PUT	251	284	117.04	FALSE	-2.9	-0.09
2026-06-18	95	31.4	PUT	1	335	118.62	FALSE	31.4	0
2026-06-18	100	35.4	PUT	2	1089	115.9	TRUE	-1.47	-0.04
2026-06-18	105	33.83	PUT	0	80	115.53	TRUE	0	0
2026-06-18	110	40.7	PUT	0	1068	114.82	TRUE	0	0
2026-06-18	115	32.15	PUT	0	128	114.53	TRUE	0	0
2026-06-18	120	37.9	PUT	0	211	115.19	TRUE	0	0
2026-06-18	125	54.15	PUT	0	62	114.51	TRUE	0	0
2026-06-18	130	48.75	PUT	0	301	113.76	TRUE	0	0
2026-06-18	135	69	PUT	0	13	114.53	TRUE	0	0
2026-06-18	140	67.69	PUT	0	18	112.8	TRUE	0	0
2026-06-18	145	62.8	PUT	0	55	112.97	TRUE	0	0
2026-06-18	150	66.6	PUT	0	44	112.76	TRUE	0	0
2026-06-18	155	59.4	PUT	0	1	113.26	TRUE	0	0
2026-06-18	160	0	PUT	0	0	112.52	TRUE	0	0
2026-06-18	165	66.7	PUT	0	14	112.33	TRUE	0	0
2026-06-18	170	0	PUT	0	0	113.25	TRUE	0	0
2026-06-18	175	0	PUT	0	0	112.21	TRUE	0	0
2026-06-18	180	77.9	PUT	0	1	112.66	TRUE	0	0
2026-06-18	185	0	PUT	0	0	112.04	TRUE	0	0
2026-06-18	190	0	PUT	0	0	112.25	TRUE	0	0
2026-06-18	195	0	PUT	0	0	111.96	TRUE	0	0
2026-06-18	200	0	PUT	0	0	112.73	TRUE	0	0
2026-06-18	210	103.3	PUT	0	1	110.77	TRUE	0	0
2026-06-18	220	111.5	PUT	0	1	110.74	TRUE	0	0
2026-07-17	30	72.77	CALL	0	23	132.39	TRUE	0	0
2026-07-17	35	40.27	CALL	0	6	127.16	TRUE	0	0
2026-07-17	40	80.5	CALL	0	8	126.34	TRUE	0	0
2026-07-17	45	69	CALL	0	19	124.84	TRUE	0	0
2026-07-17	50	50.6	CALL	0	24	122.36	TRUE	0	0
2026-07-17	55	96.13	CALL	0	48	121.89	TRUE	0	0
2026-07-17	60	58.37	CALL	0	10	121.88	TRUE	0	0
2026-07-17	65	86.4	CALL	0	7	122.29	TRUE	0	0
2026-07-17	70	59.3	CALL	0	113	119.4	TRUE	0	0
2026-07-17	75	30.1	CALL	0	73	119.48	TRUE	0	0
2026-07-17	80	39.7	CALL	5	69	112.62	TRUE	5.25	0.15
2026-07-17	85	33.45	CALL	0	45	118.09	TRUE	0	0
2026-07-17	90	36.45	CALL	2	31	114.52	TRUE	3.45	0.1
2026-07-17	95	33.9	CALL	15	19	118.17	TRUE	4.29	0.14
2026-07-17	100	32.8	CALL	6	120	113.15	FALSE	2.16	0.07
2026-07-17	105	22.74	CALL	0	14	117.2	FALSE	0	0
2026-07-17	110	21.55	CALL	0	19	117.85	FALSE	0	0
2026-07-17	115	25.5	CALL	0	19	117.19	FALSE	0	0
2026-07-17	120	25.5	CALL	0	15	117.82	FALSE	0	0
2026-07-17	125	22.5	CALL	0	292	116.2	FALSE	0	0
2026-07-17	130	19.5	CALL	0	65	116.06	FALSE	0	0
2026-07-17	135	17.34	CALL	0	5	115.89	FALSE	0	0
2026-07-17	140	18.7	CALL	0	10	116.19	FALSE	0	0
2026-07-17	145	31.7	CALL	0	39	115.17	FALSE	0	0
2026-07-17	150	22	CALL	0	59	115.8	FALSE	0	0
2026-07-17	155	32.2	CALL	0	44	115.46	FALSE	0	0
2026-07-17	160	26	CALL	0	15	114.64	FALSE	0	0
2026-07-17	165	22	CALL	0	12	115.83	FALSE	0	0
2026-07-17	170	35.3	CALL	0	27	114.27	FALSE	0	0
2026-07-17	175	36.6	CALL	0	1	115.05	FALSE	0	0
2026-07-17	180	24.3	CALL	0	7	116.24	FALSE	0	0
2026-07-17	185	25.63	CALL	0	34	114.15	FALSE	0	0
2026-07-17	190	25.1	CALL	0	1	114.8	FALSE	0	0
2026-07-17	195	17.5	CALL	0	65	115.03	FALSE	0	0
2026-07-17	200	38.21	CALL	0	1	115.34	FALSE	0	0
2026-07-17	210	22.5	CALL	0	2	115.9	FALSE	0	0
2026-07-17	220	12	CALL	0	229	115.47	FALSE	0	0
2026-07-17	30	1.9	PUT	0	505	118.84	FALSE	0	0
2026-07-17	35	3.1	PUT	0	26	125.29	FALSE	0	0
2026-07-17	40	4.87	PUT	0	64	116.09	FALSE	0	0
2026-07-17	45	6.51	PUT	0	13	119.93	FALSE	0	0
2026-07-17	50	10.2	PUT	0	10	114.8	FALSE	0	0
2026-07-17	55	11.5	PUT	0	27	115.46	FALSE	0	0
2026-07-17	60	9.3	PUT	0	24	114.45	FALSE	0	0
2026-07-17	65	9.76	PUT	0	20	113.95	FALSE	0	0
2026-07-17	70	19.8	PUT	0	37	114.82	FALSE	0	0
2026-07-17	75	22	PUT	0	13	115.58	FALSE	0	0
2026-07-17	80	24.99	PUT	0	169	116.51	FALSE	0	0
2026-07-17	85	30.65	PUT	0	80	115.47	FALSE	0	0
2026-07-17	90	30.58	PUT	0	49	114.25	FALSE	0	0
2026-07-17	95	39	PUT	0	25	114.72	FALSE	0	0
2026-07-17	100	41.1	PUT	0	14	115.32	TRUE	0	0
2026-07-17	105	38.1	PUT	0	7	113.64	TRUE	0	0
2026-07-17	110	40.8	PUT	0	48	113.77	TRUE	0	0
2026-07-17	115	42.5	PUT	0	12	113.27	TRUE	0	0
2026-07-17	120	48.57	PUT	0	3	112.52	TRUE	0	0
2026-07-17	125	58.2	PUT	0	0	113.38	TRUE	0	0
2026-07-17	130	41.95	PUT	0	2	111.51	TRUE	0	0
2026-07-17	135	49.74	PUT	0	40	111.76	TRUE	0	0
2026-07-17	140	50.65	PUT	0	10	113.12	TRUE	0	0
2026-07-17	145	74.8	PUT	0	37	111.67	TRUE	0	0
2026-07-17	150	0	PUT	0	0	111.35	TRUE	0	0
2026-07-17	155	0	PUT	0	0	112.53	TRUE	0	0
2026-07-17	160	0	PUT	0	0	111.57	TRUE	0	0
2026-07-17	165	0	PUT	0	0	111.3	TRUE	0	0
2026-07-17	170	82.05	PUT	0	1	111.55	TRUE	0	0
2026-07-17	175	0	PUT	0	0	112.18	TRUE	0	0
2026-07-17	180	0	PUT	0	0	112.52	TRUE	0	0
2026-07-17	185	0	PUT	0	0	111.88	TRUE	0	0
2026-07-17	190	0	PUT	0	0	111.3	TRUE	0	0
2026-07-17	195	0	PUT	0	0	110.96	TRUE	0	0
2026-07-17	200	0	PUT	0	0	111.23	TRUE	0	0
2026-07-17	210	0	PUT	0	0	111.13	TRUE	0	0
2026-07-17	220	0	PUT	0	0	110.65	TRUE	0	0
2026-08-21	30	73.42	CALL	0	62	128.45	TRUE	0	0
2026-08-21	35	39	CALL	0	10	126.83	TRUE	0	0
2026-08-21	40	78.72	CALL	0	0	125.08	TRUE	0	0
2026-08-21	45	71.98	CALL	0	8	124.37	TRUE	0	0
2026-08-21	50	61.5	CALL	0	14	122.94	TRUE	0	0
2026-08-21	55	67.49	CALL	0	4	122.7	TRUE	0	0
2026-08-21	60	46	CALL	0	3	121.92	TRUE	0	0
2026-08-21	65	41	CALL	0	6	120.77	TRUE	0	0
2026-08-21	70	40	CALL	0	34	121.54	TRUE	0	0
2026-08-21	75	39.4	CALL	0	27	117.57	TRUE	0	0
2026-08-21	80	31.1	CALL	0	8	119.19	TRUE	0	0
2026-08-21	85	34.5	CALL	0	18	117.79	TRUE	0	0
2026-08-21	90	51.15	CALL	0	21	119.22	TRUE	0	0
2026-08-21	95	37	CALL	0	16	116.85	TRUE	0	0
2026-08-21	100	34.9	CALL	3	247	118.43	FALSE	2.2	0.07
2026-08-21	105	46.01	CALL	0	3	116.8	FALSE	0	0
2026-08-21	110	24.62	CALL	0	114	116.3	FALSE	0	0
2026-08-21	115	25	CALL	0	34	115.09	FALSE	0	0
2026-08-21	120	38.62	CALL	0	11	115.3	FALSE	0	0
2026-08-21	125	43.49	CALL	0	1384	115.3	FALSE	0	0
2026-08-21	130	21.27	CALL	0	145	115.26	FALSE	0	0
2026-08-21	135	40.1	CALL	0	30	114.13	FALSE	0	0
2026-08-21	140	25.81	CALL	0	979	115.01	FALSE	0	0
2026-08-21	145	25	CALL	0	26	114.04	FALSE	0	0
2026-08-21	150	22.96	CALL	1	8	110.83	FALSE	5.71	0.33
2026-08-21	155	57.95	CALL	0	23	115.67	FALSE	0	0
2026-08-21	160	22.5	CALL	2	10	114.47	FALSE	22.5	0
2026-08-21	165	26.3	CALL	0	2	113.76	FALSE	0	0
2026-08-21	170	32.86	CALL	0	405	114.92	FALSE	0	0
2026-08-21	175	0	CALL	0	0	114.92	FALSE	0	0
2026-08-21	180	26.24	CALL	0	135	114.51	FALSE	0	0
2026-08-21	185	0	CALL	0	0	114.47	FALSE	0	0
2026-08-21	190	0	CALL	0	0	114.5	FALSE	0	0
2026-08-21	195	0	CALL	0	0	114.92	FALSE	0	0
2026-08-21	200	31.3	CALL	0	1	114.63	FALSE	0	0
2026-08-21	210	17.5	CALL	0	94	115.73	FALSE	0	0
2026-08-21	220	18.1	CALL	0	33	114.83	FALSE	0	0
2026-08-21	30	2.9	PUT	0	10	108.79	FALSE	0	0
2026-08-21	35	5.3	PUT	0	8	117.21	FALSE	0	0
2026-08-21	40	4.35	PUT	0	115	111.14	FALSE	0	0
2026-08-21	45	5.9	PUT	0	79	117.1	FALSE	0	0
2026-08-21	50	8.3	PUT	0	33	114.21	FALSE	0	0
2026-08-21	55	12	PUT	0	28	115.49	FALSE	0	0
2026-08-21	60	11.23	PUT	0	1851	114.65	FALSE	0	0
2026-08-21	65	16.2	PUT	0	17	115.94	FALSE	0	0
2026-08-21	70	22.75	PUT	0	74	115.97	FALSE	0	0
2026-08-21	75	24.8	PUT	0	41	116.66	FALSE	0	0
2026-08-21	80	25.4	PUT	1	28	117.17	FALSE	-3.1	-0.11
2026-08-21	85	30.1	PUT	0	13	117.01	FALSE	0	0
2026-08-21	90	37	PUT	0	17	115.39	FALSE	0	0
2026-08-21	95	34.47	PUT	2	18	115.33	FALSE	-4.33	-0.11
2026-08-21	100	37.76	PUT	2	19	115.02	TRUE	-2.09	-0.05
2026-08-21	105	41.9	PUT	0	6	113.77	TRUE	0	0
2026-08-21	110	41.1	PUT	0	52	114.77	TRUE	0	0
2026-08-21	115	48.25	PUT	6	16	114.54	TRUE	-3.63	-0.07
2026-08-21	120	51.85	PUT	6	2	114.24	TRUE	51.85	0
2026-08-21	125	41.95	PUT	0	3	113.42	TRUE	0	0
2026-08-21	130	60.8	PUT	0	1	111.96	TRUE	0	0
2026-08-21	135	0	PUT	0	0	112.03	TRUE	0	0
2026-08-21	140	53.53	PUT	0	1	113.78	TRUE	0	0
2026-08-21	145	58.06	PUT	0	2	112.74	TRUE	0	0
2026-08-21	150	0	PUT	0	0	111.72	TRUE	0	0
2026-08-21	155	63.4	PUT	0	3	111.63	TRUE	0	0
2026-08-21	160	0	PUT	0	0	111.4	TRUE	0	0
2026-08-21	165	0	PUT	0	0	111.82	TRUE	0	0
2026-08-21	170	0	PUT	0	0	110.42	TRUE	0	0
2026-08-21	175	0	PUT	0	0	110.91	TRUE	0	0
2026-08-21	180	0	PUT	0	0	110.66	TRUE	0	0
2026-08-21	185	93.6	PUT	0	2	110.62	TRUE	0	0
2026-08-21	190	0	PUT	0	0	110.17	TRUE	0	0
2026-08-21	195	92.9	PUT	0	6	109.95	TRUE	0	0
2026-08-21	200	0	PUT	0	0	110.28	TRUE	0	0
2026-08-21	210	113.5	PUT	0	3	110.06	TRUE	0	0
2026-08-21	220	121.5	PUT	0	2	110.52	TRUE	0	0
2026-09-18	30	68.5	CALL	0	31	124.88	TRUE	0	0
2026-09-18	35	111.28	CALL	0	31	122.37	TRUE	0	0
2026-09-18	40	36.52	CALL	0	5	122.63	TRUE	0	0
2026-09-18	45	67.48	CALL	0	25	123.08	TRUE	0	0
2026-09-18	50	50	CALL	0	71	120.89	TRUE	0	0
2026-09-18	55	53.3	CALL	1	98	120.81	TRUE	5.9	0.12
2026-09-18	60	45.9	CALL	0	22	119.97	TRUE	0	0
2026-09-18	65	43.35	CALL	0	16	119.03	TRUE	0	0
2026-09-18	70	55.55	CALL	0	23	117.85	TRUE	0	0
2026-09-18	75	39.57	CALL	0	38	117.68	TRUE	0	0
2026-09-18	80	54.45	CALL	0	12	117.08	TRUE	0	0
2026-09-18	85	36.25	CALL	0	12	117.05	TRUE	0	0
2026-09-18	90	34.43	CALL	0	23	114.92	TRUE	0	0
2026-09-18	95	40	CALL	3	10	118.56	TRUE	40	0
2026-09-18	100	36.8	CALL	3	39	112.78	FALSE	2.19	0.06
2026-09-18	105	48.04	CALL	0	39	116.38	FALSE	0	0
2026-09-18	110	34.59	CALL	2	32	114.5	FALSE	34.59	0
2026-09-18	115	29.5	CALL	0	55	113.47	FALSE	0	0
2026-09-18	120	32.02	CALL	2	58	114.13	FALSE	2.52	0.09
2026-09-18	125	25.61	CALL	0	24	113.72	FALSE	0	0
2026-09-18	130	22.5	CALL	0	16	112.9	FALSE	0	0
2026-09-18	135	29.45	CALL	0	30	114.47	FALSE	0	0
2026-09-18	140	24.62	CALL	0	48	112.91	FALSE	0	0
2026-09-18	145	24.5	CALL	0	36	113.29	FALSE	0	0
2026-09-18	150	25.48	CALL	3	102	112.61	FALSE	25.48	0
2026-09-18	155	50.2	CALL	0	23	112.94	FALSE	0	0
2026-09-18	160	28.71	CALL	0	24	113.54	FALSE	0	0
2026-09-18	165	34.65	CALL	0	3	113.88	FALSE	0	0
2026-09-18	170	47	CALL	0	57	113.11	FALSE	0	0
2026-09-18	175	15.71	CALL	0	27	112.83	FALSE	0	0
2026-09-18	180	26.19	CALL	0	53	113.47	FALSE	0	0
2026-09-18	185	36.8	CALL	0	2	113.16	FALSE	0	0
2026-09-18	190	0	CALL	0	0	113.5	FALSE	0	0
2026-09-18	195	18.4	CALL	0	1	113.33	FALSE	0	0
2026-09-18	200	26.67	CALL	0	19	112.49	FALSE	0	0
2026-09-18	210	31.9	CALL	0	2	114.16	FALSE	0	0
2026-09-18	220	14.47	CALL	0	30	112.92	FALSE	0	0
2026-09-18	30	4.14	PUT	0	25	117.89	FALSE	0	0
2026-09-18	35	4.09	PUT	0	64	110.65	FALSE	0	0
2026-09-18	40	7.13	PUT	0	26	115.67	FALSE	0	0
2026-09-18	45	7	PUT	0	182	110.43	FALSE	0	0
2026-09-18	50	12.51	PUT	0	54	115.35	FALSE	0	0
2026-09-18	55	14.2	PUT	0	14	119.82	FALSE	0	0
2026-09-18	60	18.3	PUT	0	75	115.4	FALSE	0	0
2026-09-18	65	17.17	PUT	0	0	114.01	FALSE	0	0
2026-09-18	70	24.35	PUT	0	5	114.69	FALSE	0	0
2026-09-18	75	26.9	PUT	0	16	113	FALSE	0	0
2026-09-18	80	24	PUT	0	34	113.81	FALSE	0	0
2026-09-18	85	28.17	PUT	0	2	115.76	FALSE	0	0
2026-09-18	90	27.8	PUT	0	1	112.88	FALSE	0	0
2026-09-18	95	36.05	PUT	20	372	111.53	FALSE	-4.05	-0.1
2026-09-18	100	35	PUT	0	38	113.21	TRUE	0	0
2026-09-18	105	33.2	PUT	0	1404	111.98	TRUE	0	0
2026-09-18	110	35.8	PUT	0	52	113.07	TRUE	0	0
2026-09-18	115	43.3	PUT	0	9	112.81	TRUE	0	0
2026-09-18	120	50	PUT	0	6	112.05	TRUE	0	0
2026-09-18	125	43	PUT	0	0	111.86	TRUE	0	0
2026-09-18	130	58.8	PUT	0	4	111.64	TRUE	0	0
2026-09-18	135	53.4	PUT	0	4	112.15	TRUE	0	0
2026-09-18	140	68.7	PUT	0	84	111.61	TRUE	0	0
2026-09-18	145	56.15	PUT	0	750	112.39	TRUE	0	0
2026-09-18	150	61.3	PUT	0	48	112.16	TRUE	0	0
2026-09-18	155	65.6	PUT	0	59	111.36	TRUE	0	0
2026-09-18	160	71.8	PUT	0	3	111.03	TRUE	0	0
2026-09-18	165	0	PUT	0	0	110.58	TRUE	0	0
2026-09-18	170	0	PUT	0	0	111.49	TRUE	0	0
2026-09-18	175	0	PUT	0	0	110.81	TRUE	0	0
2026-09-18	180	0	PUT	0	0	110.77	TRUE	0	0
2026-09-18	185	0	PUT	0	0	110.64	TRUE	0	0
2026-09-18	190	0	PUT	0	0	111.17	TRUE	0	0
2026-09-18	195	0	PUT	0	0	110.87	TRUE	0	0
2026-09-18	200	100.6	PUT	0	2	110.49	TRUE	0	0
2026-09-18	210	0	PUT	0	0	111.04	TRUE	0	0
2026-09-18	220	0	PUT	0	0	111.32	TRUE	0	0
2026-10-16	30	86.6	CALL	0	22	123.9	TRUE	0	0
2026-10-16	35	37.5	CALL	0	1	120.65	TRUE	0	0
2026-10-16	40	105.11	CALL	0	1	122.06	TRUE	0	0
2026-10-16	45	102	CALL	0	10	120.32	TRUE	0	0
2026-10-16	50	82.99	CALL	0	15	120.67	TRUE	0	0
2026-10-16	55	92.73	CALL	0	9	118.87	TRUE	0	0
2026-10-16	60	90.34	CALL	0	10	118.93	TRUE	0	0
2026-10-16	65	95	CALL	0	9	117.31	TRUE	0	0
2026-10-16	70	62	CALL	0	17	117.37	TRUE	0	0
2026-10-16	75	89.5	CALL	0	11	116.96	TRUE	0	0
2026-10-16	80	80.73	CALL	0	21	117.1	TRUE	0	0
2026-10-16	85	71.25	CALL	0	22	115.99	TRUE	0	0
2026-10-16	90	53.52	CALL	0	125	116.33	TRUE	0	0
2026-10-16	95	39.7	CALL	3	94	112.1	TRUE	39.7	0
2026-10-16	100	38.6	CALL	3	42	113.26	FALSE	38.6	0
2026-10-16	105	71.6	CALL	0	11	115.68	FALSE	0	0
2026-10-16	110	52.25	CALL	0	6	115.03	FALSE	0	0
2026-10-16	115	27.5	CALL	0	28	116.17	FALSE	0	0
2026-10-16	120	33.74	CALL	1	4	113.95	FALSE	4.22	0.14
2026-10-16	125	36	CALL	0	31	112.85	FALSE	0	0
2026-10-16	130	45.5	CALL	0	4	112.89	FALSE	0	0
2026-10-16	135	58	CALL	0	1	112.64	FALSE	0	0
2026-10-16	140	25	CALL	0	18	112.54	FALSE	0	0
2026-10-16	145	27.5	CALL	2	5	110.63	FALSE	27.5	0
2026-10-16	150	26.5	CALL	2	16	110.3	FALSE	26.5	0
2026-10-16	155	21.89	CALL	0	14	112.23	FALSE	0	0
2026-10-16	160	46.3	CALL	0	14	112.24	FALSE	0	0
2026-10-16	165	52.65	CALL	0	12	113.27	FALSE	0	0
2026-10-16	170	50.85	CALL	0	1	114.19	FALSE	0	0
2026-10-16	175	23	CALL	4	5	111.29	FALSE	23	0
2026-10-16	180	20.15	CALL	0	5	111.64	FALSE	0	0
2026-10-16	185	36.8	CALL	0	1	112.88	FALSE	0	0
2026-10-16	190	29	CALL	0	16	112.52	FALSE	0	0
2026-10-16	195	0	CALL	0	0	112.09	FALSE	0	0
2026-10-16	200	50.09	CALL	0	2	111.87	FALSE	0	0
2026-10-16	210	0	CALL	0	0	112.51	FALSE	0	0
2026-10-16	220	26.2	CALL	0	49	113.22	FALSE	0	0
2026-10-16	30	4.5	PUT	0	50	114.81	FALSE	0	0
2026-10-16	35	3.8	PUT	0	48	114.1	FALSE	0	0
2026-10-16	40	6.33	PUT	0	65	115.49	FALSE	0	0
2026-10-16	45	5.9	PUT	0	3	115.8	FALSE	0	0
2026-10-16	50	10.02	PUT	0	8	116.33	FALSE	0	0
2026-10-16	55	12.9	PUT	0	50	113.9	FALSE	0	0
2026-10-16	60	12.2	PUT	0	17	113.85	FALSE	0	0
2026-10-16	65	13.42	PUT	0	12	113.16	FALSE	0	0
2026-10-16	70	20	PUT	0	4	114.19	FALSE	0	0
2026-10-16	75	26.9	PUT	0	22	113.5	FALSE	0	0
2026-10-16	80	28.98	PUT	0	11	115.34	FALSE	0	0
2026-10-16	85	33.9	PUT	0	15	111.97	FALSE	0	0
2026-10-16	90	31.33	PUT	0	15	114.36	FALSE	0	0
2026-10-16	95	36.03	PUT	4	0	110.88	FALSE	36.03	0
2026-10-16	100	40.06	PUT	4	3	112.84	TRUE	-2.09	-0.05
2026-10-16	105	32.24	PUT	0	1	114.18	TRUE	0	0
2026-10-16	110	43.8	PUT	0	4	112.39	TRUE	0	0
2026-10-16	115	57.45	PUT	0	1	111.95	TRUE	0	0
2026-10-16	120	58.25	PUT	0	1	109.87	TRUE	0	0
2026-10-16	125	45.7	PUT	0	6	111.27	TRUE	0	0
2026-10-16	130	65.5	PUT	0	1	110.62	TRUE	0	0
2026-10-16	135	0	PUT	0	0	110.81	TRUE	0	0
2026-10-16	140	68.2	PUT	0	1	111.85	TRUE	0	0
2026-10-16	145	68.97	PUT	0	17	112.33	TRUE	0	0
2026-10-16	150	63.4	PUT	0	6	111.55	TRUE	0	0
2026-10-16	155	0	PUT	0	0	111.36	TRUE	0	0
2026-10-16	160	69.8	PUT	0	2	110.36	TRUE	0	0
2026-10-16	165	0	PUT	0	0	110.65	TRUE	0	0
2026-10-16	170	0	PUT	0	0	110.84	TRUE	0	0
2026-10-16	175	0	PUT	0	0	111.63	TRUE	0	0
2026-10-16	180	0	PUT	0	0	110.92	TRUE	0	0
2026-10-16	185	0	PUT	0	0	110.13	TRUE	0	0
2026-10-16	190	0	PUT	0	0	109.96	TRUE	0	0
2026-10-16	195	0	PUT	0	0	110.44	TRUE	0	0
2026-10-16	200	0	PUT	0	0	110.12	TRUE	0	0
2026-10-16	210	0	PUT	0	0	110.01	TRUE	0	0
2026-10-16	220	0	PUT	0	0	110.36	TRUE	0	0
2026-11-20	30	67.1	CALL	1	18	121.82	TRUE	67.1	0
2026-11-20	35	62.84	CALL	1	7	121.87	TRUE	62.84	0
2026-11-20	40	73.9	CALL	0	8	120.45	TRUE	0	0
2026-11-20	45	30.07	CALL	0	5	119.68	TRUE	0	0
2026-11-20	50	53.26	CALL	0	2	119.44	TRUE	0	0
2026-11-20	55	91	CALL	0	10	118.47	TRUE	0	0
2026-11-20	60	80.33	CALL	0	3	118.11	TRUE	0	0
2026-11-20	65	47.25	CALL	0	17	117.24	TRUE	0	0
2026-11-20	70	46.67	CALL	0	17	116.96	TRUE	0	0
2026-11-20	75	86	CALL	0	25	120	TRUE	0	0
2026-11-20	80	42	CALL	0	20	116.19	TRUE	0	0
2026-11-20	85	45.69	CALL	1	20	115.58	TRUE	4	0.1
2026-11-20	90	44.26	CALL	2	16	115.95	TRUE	6.51	0.17
2026-11-20	95	41.8	CALL	5	15	112.78	TRUE	3.2	0.08
2026-11-20	100	39	CALL	1	31	108.53	FALSE	7.56	0.24
2026-11-20	105	38.45	CALL	5	36	110.98	FALSE	38.45	0
2026-11-20	110	34.56	CALL	0	53	114.9	FALSE	0	0
2026-11-20	115	28.7	CALL	0	83	114.01	FALSE	0	0
2026-11-20	120	31	CALL	0	25	112.99	FALSE	0	0
2026-11-20	125	28.54	CALL	0	208	113.25	FALSE	0	0
2026-11-20	130	27.72	CALL	0	23	112.66	FALSE	0	0
2026-11-20	135	29.4	CALL	0	14	113.34	FALSE	0	0
2026-11-20	140	42.21	CALL	0	17	112.51	FALSE	0	0
2026-11-20	145	40.75	CALL	0	9	111.86	FALSE	0	0
2026-11-20	150	24	CALL	0	69	112.58	FALSE	0	0
2026-11-20	155	34.3	CALL	0	13	112.13	FALSE	0	0
2026-11-20	160	20.4	CALL	0	36	111.73	FALSE	0	0
2026-11-20	165	31.56	CALL	0	3	112.96	FALSE	0	0
2026-11-20	170	33.28	CALL	0	12	111.72	FALSE	0	0
2026-11-20	175	33.32	CALL	0	9	112.79	FALSE	0	0
2026-11-20	180	32.4	CALL	0	173	112.59	FALSE	0	0
2026-11-20	185	45.1	CALL	0	1	112.98	FALSE	0	0
2026-11-20	190	0	CALL	0	0	111.99	FALSE	0	0
2026-11-20	195	30.8	CALL	0	4	113.05	FALSE	0	0
2026-11-20	200	22.3	CALL	2	39	111.93	FALSE	1.7	0.08
2026-11-20	210	29.7	CALL	0	8	112.57	FALSE	0	0
2026-11-20	220	28.4	CALL	0	226	111.95	FALSE	0	0
2026-11-20	30	4.4	PUT	4	15	117.22	FALSE	-0.7	-0.14
2026-11-20	35	5.45	PUT	0	38	115.1	FALSE	0	0
2026-11-20	40	5.4	PUT	0	173	118.41	FALSE	0	0
2026-11-20	45	10	PUT	1	41	115.92	FALSE	-0.8	-0.07
2026-11-20	50	8.14	PUT	0	49	114.03	FALSE	0	0
2026-11-20	55	11	PUT	0	5	114.05	FALSE	0	0
2026-11-20	60	16.76	PUT	0	132	116.86	FALSE	0	0
2026-11-20	65	19.7	PUT	3	438	113.83	FALSE	-3.36	-0.15
2026-11-20	70	26.13	PUT	0	69	113.16	FALSE	0	0
2026-11-20	75	24.8	PUT	0	39	112.67	FALSE	0	0
2026-11-20	80	26.3	PUT	0	65	114.09	FALSE	0	0
2026-11-20	85	35	PUT	0	71	114.9	FALSE	0	0
2026-11-20	90	34.5	PUT	2	49	111.62	FALSE	-3	-0.08
2026-11-20	95	43.84	PUT	0	7	112.03	FALSE	0	0
2026-11-20	100	46.78	PUT	0	19	112.17	TRUE	0	0
2026-11-20	105	0	PUT	0	0	111.03	TRUE	0	0
2026-11-20	110	52.66	PUT	0	11	111.78	TRUE	0	0
2026-11-20	115	54.99	PUT	0	19	111.45	TRUE	0	0
2026-11-20	120	47.6	PUT	0	9	111.37	TRUE	0	0
2026-11-20	125	46.3	PUT	0	4	110.58	TRUE	0	0
2026-11-20	130	71.64	PUT	0	101	110.62	TRUE	0	0
2026-11-20	135	54.5	PUT	0	1	110.65	TRUE	0	0
2026-11-20	140	56	PUT	0	53	110.15	TRUE	0	0
2026-11-20	145	59.51	PUT	0	1	111.55	TRUE	0	0
2026-11-20	150	80.9	PUT	2	5	115.93	TRUE	80.9	0
2026-11-20	155	0	PUT	0	0	111.31	TRUE	0	0
2026-11-20	160	0	PUT	0	0	110.37	TRUE	0	0
2026-11-20	165	0	PUT	0	0	110	TRUE	0	0
2026-11-20	170	0	PUT	0	0	110.2	TRUE	0	0
2026-11-20	175	0	PUT	0	0	110.31	TRUE	0	0
2026-11-20	180	99	PUT	0	5	109.67	TRUE	0	0
2026-11-20	185	103	PUT	0	10	110.29	TRUE	0	0
2026-11-20	190	107.1	PUT	0	4	109.5	TRUE	0	0
2026-11-20	195	111.4	PUT	0	10	109.72	TRUE	0	0
2026-11-20	200	115.4	PUT	0	1	110.82	TRUE	0	0
2026-11-20	210	132.2	PUT	10	5	109.73	TRUE	132.2	0
2026-11-20	220	0	PUT	0	0	110.16	TRUE	0	0
2027-01-15	3	82.4	CALL	0	22	249.03	TRUE	0	0
2027-01-15	5	94.1	CALL	0	14	205.54	TRUE	0	0
2027-01-15	8	85.1	CALL	3	90	169.16	TRUE	12.11	0.17
2027-01-15	10	81.5	CALL	0	182	156.32	TRUE	0	0
2027-01-15	12	99.95	CALL	0	117	146.29	TRUE	0	0
2027-01-15	15	82	CALL	0	163	136.85	TRUE	0	0
2027-01-15	17	91.5	CALL	0	158	134.24	TRUE	0	0
2027-01-15	20	78.2	CALL	3	469	111.06	TRUE	5.7	0.08
2027-01-15	22	70	CALL	0	1180	127.43	TRUE	0	0
2027-01-15	25	66.25	CALL	0	4447	122.36	TRUE	0	0
2027-01-15	27	64.75	CALL	0	1262	123.21	TRUE	0	0
2027-01-15	30	70.53	CALL	7	711	121.27	TRUE	70.53	0
2027-01-15	32	58	CALL	0	216	120.49	TRUE	0	0
2027-01-15	35	61.55	CALL	0	1219	119.92	TRUE	0	0
2027-01-15	37	65.96	CALL	3	4081	118.76	TRUE	65.96	0
2027-01-15	40	65	CALL	9	5182	108.38	TRUE	6.5	0.11
2027-01-15	42	59.3	CALL	0	2067	117.48	TRUE	0	0
2027-01-15	45	55.77	CALL	0	424	118.98	TRUE	0	0
2027-01-15	47	104.75	CALL	0	321	118.65	TRUE	0	0
2027-01-15	50	59.52	CALL	1	3081	117.98	TRUE	4.42	0.08
2027-01-15	55	58.5	CALL	6	1468	113.11	TRUE	7.2	0.14
2027-01-15	60	55.61	CALL	15	383	109.9	TRUE	4.47	0.09
2027-01-15	65	53.59	CALL	10	324	109.97	TRUE	4	0.08
2027-01-15	70	51.43	CALL	48	1490	109.07	TRUE	3.15	0.07
2027-01-15	75	50	CALL	1	1313	110.4	TRUE	3.85	0.08
2027-01-15	80	47.69	CALL	85	756	114.55	TRUE	2.65	0.06
2027-01-15	85	46.63	CALL	18	1755	110.15	TRUE	3.95	0.09
2027-01-15	90	44.39	CALL	47	194	111.81	TRUE	3.09	0.07
2027-01-15	95	43.55	CALL	54	257	109.78	TRUE	3.54	0.09
2027-01-15	100	43	CALL	173	592	112.16	FALSE	4.6	0.12
2027-01-15	105	48.8	CALL	0	227	111.53	FALSE	0	0
2027-01-15	110	39.9	CALL	31	1605	110.47	FALSE	6.6	0.2
2027-01-15	115	35.4	CALL	4	448	111.21	FALSE	5.5	0.18
2027-01-15	120	37.09	CALL	10	406	109.06	FALSE	6.6	0.22
2027-01-15	125	35	CALL	4	1769	106.38	FALSE	7	0.25
2027-01-15	130	32.8	CALL	0	336	111.7	FALSE	0	0
2027-01-15	135	34.3	CALL	2	147	109.8	FALSE	3.92	0.13
2027-01-15	140	32.95	CALL	4	1675	108.73	FALSE	2.14	0.07
2027-01-15	145	28.19	CALL	0	91	111.14	FALSE	0	0
2027-01-15	150	31.68	CALL	46	107	109.96	FALSE	2.13	0.07
2027-01-15	155	32.21	CALL	0	17	109.56	FALSE	0	0
2027-01-15	160	41.15	CALL	0	27	111.03	FALSE	0	0
2027-01-15	165	34.72	CALL	0	5	108.92	FALSE	0	0
2027-01-15	170	28.4	CALL	1	975	109.49	FALSE	3.05	0.12
2027-01-15	175	32.76	CALL	0	61	109.36	FALSE	0	0
2027-01-15	180	26.22	CALL	1	390	107.5	FALSE	5.22	0.25
2027-01-15	185	27.5	CALL	0	5	110.15	FALSE	0	0
2027-01-15	190	33.93	CALL	0	23	110.09	FALSE	0	0
2027-01-15	195	32.5	CALL	0	1	110.09	FALSE	0	0
2027-01-15	200	24.38	CALL	167	1681	109.02	FALSE	2.38	0.11
2027-01-15	210	23.2	CALL	25	1136	108.82	FALSE	4.84	0.26
2027-01-15	220	22.6	CALL	43	330	109.87	FALSE	2.1	0.1
2027-01-15	3	0.1	PUT	1	880	148.75	FALSE	0.1	0
2027-01-15	5	0.13	PUT	0	3544	159.7	FALSE	0	0
2027-01-15	8	0.45	PUT	11	243	123.3	FALSE	0.45	0
2027-01-15	10	0.65	PUT	2	417	127.05	FALSE	0.65	0
2027-01-15	12	0.75	PUT	0	3300	124.49	FALSE	0	0
2027-01-15	15	1.4	PUT	0	11161	125.37	FALSE	0	0
2027-01-15	17	1.75	PUT	0	795	121.38	FALSE	0	0
2027-01-15	20	2	PUT	0	2322	124.58	FALSE	0	0
2027-01-15	22	1.75	PUT	0	285	120.59	FALSE	0	0
2027-01-15	25	3.3	PUT	25	5392	113.56	FALSE	-0.7	-0.18
2027-01-15	27	2.96	PUT	0	2295	110.28	FALSE	0	0
2027-01-15	30	5.5	PUT	0	1670	120.19	FALSE	0	0
2027-01-15	32	3.81	PUT	0	864	118.9	FALSE	0	0
2027-01-15	35	6.56	PUT	40	893	112.58	FALSE	6.56	0
2027-01-15	37	7.63	PUT	817	1284	114.51	FALSE	7.63	0
2027-01-15	40	8.6	PUT	5	5477	112.7	FALSE	-0.7	-0.08
2027-01-15	42	9.5	PUT	0	69	112.03	FALSE	0	0
2027-01-15	45	10.41	PUT	2	233	110.47	FALSE	-2.39	-0.19
2027-01-15	47	11.8	PUT	0	214	108.76	FALSE	0	0
2027-01-15	50	12.28	PUT	41	1062	116.21	FALSE	-2.92	-0.19
2027-01-15	55	15.54	PUT	1	356	111.59	FALSE	-2.28	-0.13
2027-01-15	60	18.01	PUT	25	162	110.68	FALSE	18.01	0
2027-01-15	65	22.6	PUT	0	6877	110.6	FALSE	0	0
2027-01-15	70	26.87	PUT	0	299	110.47	FALSE	0	0
2027-01-15	75	30.5	PUT	0	79	108.08	FALSE	0	0
2027-01-15	80	30	PUT	477	2794	110.8	FALSE	-1.61	-0.05
2027-01-15	85	34.95	PUT	0	34	111.9	FALSE	0	0
2027-01-15	90	35.92	PUT	2	60	108.74	FALSE	-1.93	-0.05
2027-01-15	95	39.39	PUT	2	1422	108.94	FALSE	-1.94	-0.05
2027-01-15	100	43.86	PUT	1	1603	111.8	TRUE	-2.28	-0.05
2027-01-15	105	47.8	PUT	0	825	111.69	TRUE	0	0
2027-01-15	110	54.36	PUT	0	22	107.15	TRUE	0	0
2027-01-15	115	57.67	PUT	0	97	108.31	TRUE	0	0
2027-01-15	120	61.42	PUT	0	21	108.87	TRUE	0	0
2027-01-15	125	64.1	PUT	0	70	109.01	TRUE	0	0
2027-01-15	130	67.95	PUT	0	768	108.61	TRUE	0	0
2027-01-15	135	75	PUT	0	29	109.14	TRUE	0	0
2027-01-15	140	73.4	PUT	501	24	110.05	TRUE	73.4	0
2027-01-15	145	70.06	PUT	0	26	108.43	TRUE	0	0
2027-01-15	150	85.05	PUT	0	52	109	TRUE	0	0
2027-01-15	155	82.2	PUT	0	38	108.84	TRUE	0	0
2027-01-15	160	93	PUT	0	17	109.22	TRUE	0	0
2027-01-15	165	81.2	PUT	0	2	108.26	TRUE	0	0
2027-01-15	170	81.5	PUT	0	2	106.84	TRUE	0	0
2027-01-15	175	85.3	PUT	0	2	108.33	TRUE	0	0
2027-01-15	180	96	PUT	0	6	108.01	TRUE	0	0
2027-01-15	185	0	PUT	0	0	106.63	TRUE	0	0
2027-01-15	190	96	PUT	0	1	107.93	TRUE	0	0
2027-01-15	195	113	PUT	0	12	108.16	TRUE	0	0
2027-01-15	200	0	PUT	0	0	108.1	TRUE	0	0
2027-01-15	210	127.5	PUT	0	32	106.67	TRUE	0	0
2027-01-15	220	134.3	PUT	0	26	107.51	TRUE	0	0
2027-06-17	50	77.85	CALL	0	2	114.49	TRUE	0	0
2027-06-17	55	0	CALL	0	0	112.02	TRUE	0	0
2027-06-17	60	0	CALL	0	0	113.19	TRUE	0	0
2027-06-17	65	0	CALL	0	0	112.08	TRUE	0	0
2027-06-17	70	0	CALL	0	0	110.78	TRUE	0	0
2027-06-17	75	58.28	CALL	0	1	110.9	TRUE	0	0
2027-06-17	80	54.1	CALL	2	20	110.32	TRUE	4.6	0.09
2027-06-17	85	45.1	CALL	0	7	110.43	TRUE	0	0
2027-06-17	90	0	CALL	0	0	110.63	TRUE	0	0
2027-06-17	95	48.6	CALL	1	11	106.14	TRUE	48.6	0
2027-06-17	100	47.25	CALL	7	5	105.85	FALSE	5.51	0.13
2027-06-17	105	43.8	CALL	0	18	109.96	FALSE	0	0
2027-06-17	110	44.5	CALL	8	7	104.77	FALSE	44.5	0
2027-06-17	115	44	CALL	1	9	106.22	FALSE	5.9	0.15
2027-06-17	120	35.8	CALL	0	19	108.74	FALSE	0	0
2027-06-17	125	42.98	CALL	8	3	108.63	FALSE	4.66	0.12
2027-06-17	130	53.3	CALL	0	1	107.93	FALSE	0	0
2027-06-17	135	0	CALL	0	0	108.28	FALSE	0	0
2027-06-17	140	39	CALL	13	9	105.67	FALSE	39	0
2027-06-17	145	35	CALL	0	2	107.59	FALSE	0	0
2027-06-17	150	41.22	CALL	0	4	107.15	FALSE	0	0
2027-06-17	155	0	CALL	0	0	106.65	FALSE	0	0
2027-06-17	160	41.6	CALL	0	3	108.32	FALSE	0	0
2027-06-17	165	44.45	CALL	0	4	107.7	FALSE	0	0
2027-06-17	170	55.69	CALL	0	2	107.04	FALSE	0	0
2027-06-17	175	58	CALL	0	1	106.76	FALSE	0	0
2027-06-17	180	0	CALL	0	0	106.66	FALSE	0	0
2027-06-17	185	41.01	CALL	0	1	106.41	FALSE	0	0
2027-06-17	190	38.95	CALL	0	2	106.64	FALSE	0	0
2027-06-17	195	37.8	CALL	0	2	106.84	FALSE	0	0
2027-06-17	200	58.8	CALL	0	5	107.53	FALSE	0	0
2027-06-17	210	44.14	CALL	0	22	106.13	FALSE	0	0
2027-06-17	220	38	CALL	0	25	107.36	FALSE	0	0
2027-06-17	50	0	PUT	0	0	108.34	FALSE	0	0
2027-06-17	55	0	PUT	0	0	108.65	FALSE	0	0
2027-06-17	60	0	PUT	0	0	108.63	FALSE	0	0
2027-06-17	65	0	PUT	0	0	108.56	FALSE	0	0
2027-06-17	70	0	PUT	0	0	108.15	FALSE	0	0
2027-06-17	75	34.16	PUT	0	7	109.97	FALSE	0	0
2027-06-17	80	0	PUT	0	0	107.52	FALSE	0	0
2027-06-17	85	0	PUT	0	0	107.73	FALSE	0	0
2027-06-17	90	41.67	PUT	25	0	105.53	FALSE	41.67	0
2027-06-17	95	43.49	PUT	1	0	105.77	FALSE	43.49	0
2027-06-17	100	0	PUT	0	0	108.63	TRUE	0	0
2027-06-17	105	0	PUT	0	0	105.32	TRUE	0	0
2027-06-17	110	0	PUT	0	0	106.11	TRUE	0	0
2027-06-17	115	0	PUT	0	0	106.74	TRUE	0	0
2027-06-17	120	0	PUT	0	0	107.84	TRUE	0	0
2027-06-17	125	0	PUT	0	0	106.54	TRUE	0	0
2027-06-17	130	0	PUT	0	0	106.7	TRUE	0	0
2027-06-17	135	0	PUT	0	0	105.84	TRUE	0	0
2027-06-17	140	0	PUT	0	0	105.25	TRUE	0	0
2027-06-17	145	0	PUT	0	0	106.17	TRUE	0	0
2027-06-17	150	0	PUT	0	0	105.76	TRUE	0	0
2027-06-17	155	89.63	PUT	5	5	105.9	TRUE	89.63	0
2027-06-17	160	0	PUT	0	0	105.28	TRUE	0	0
2027-06-17	165	0	PUT	0	0	106.21	TRUE	0	0
2027-06-17	170	0	PUT	0	0	105.87	TRUE	0	0
2027-06-17	175	0	PUT	0	0	106.02	TRUE	0	0
2027-06-17	180	0	PUT	0	0	105.03	TRUE	0	0
2027-06-17	185	0	PUT	0	0	105.62	TRUE	0	0
2027-06-17	190	0	PUT	0	0	105.08	TRUE	0	0
2027-06-17	195	0	PUT	0	0	105.57	TRUE	0	0
2027-06-17	200	113.5	PUT	0	1	104.94	TRUE	0	0
2027-06-17	210	121.8	PUT	0	1	105.12	TRUE	0	0
2027-06-17	220	130.2	PUT	0	1	105.1	TRUE	0	0
2028-01-21	35	73.53	CALL	3	55	105.08	TRUE	15.53	0.27
2028-01-21	40	67	CALL	0	67	110.11	TRUE	0	0
2028-01-21	45	69.23	CALL	1	54	104.06	TRUE	3.28	0.05
2028-01-21	50	66.45	CALL	26	156	109.36	TRUE	66.45	0
2028-01-21	55	65.55	CALL	26	385	103.7	TRUE	12.35	0.23
2028-01-21	60	62.8	CALL	2	156	108.19	TRUE	7.5	0.14
2028-01-21	65	63.5	CALL	3	137	107.27	TRUE	63.5	0
2028-01-21	70	62.9	CALL	93	97	109.72	TRUE	7.9	0.14
2028-01-21	75	60	CALL	4	42	105.03	TRUE	4	0.07
2028-01-21	80	54	CALL	0	48	106.53	TRUE	0	0
2028-01-21	85	56.87	CALL	502	527	103.41	TRUE	3.89	0.07
2028-01-21	90	54.9	CALL	22	49	105.66	TRUE	2.4	0.05
2028-01-21	95	54.66	CALL	7	11	103.71	TRUE	13.66	0.33
2028-01-21	100	53.56	CALL	6	419	103.68	FALSE	4.36	0.09
2028-01-21	105	44.15	CALL	0	34	104.81	FALSE	0	0
2028-01-21	110	49.63	CALL	6	142	105.36	FALSE	6.48	0.15
2028-01-21	115	49	CALL	2	129	105.23	FALSE	2.5	0.05
2028-01-21	120	46.27	CALL	1	72	105.02	FALSE	3.67	0.09
2028-01-21	125	37.18	CALL	0	220	104.52	FALSE	0	0
2028-01-21	130	41	CALL	0	73	104.95	FALSE	0	0
2028-01-21	135	34	CALL	0	48	104.01	FALSE	0	0
2028-01-21	140	44.87	CALL	505	354	104.62	FALSE	3.43	0.08
2028-01-21	145	43.8	CALL	1	48	104.12	FALSE	43.8	0
2028-01-21	150	44.82	CALL	7	61	103.73	FALSE	4.46	0.11
2028-01-21	155	60	CALL	0	4	104.52	FALSE	0	0
2028-01-21	160	38.9	CALL	0	10	103.4	FALSE	0	0
2028-01-21	165	69.4	CALL	0	6	103.74	FALSE	0	0
2028-01-21	170	35.6	CALL	0	91	104.03	FALSE	0	0
2028-01-21	175	37.4	CALL	0	8	103.79	FALSE	0	0
2028-01-21	180	36.41	CALL	0	211	104	FALSE	0	0
2028-01-21	185	34.5	CALL	0	6	103.7	FALSE	0	0
2028-01-21	190	37.95	CALL	1	394	100.43	FALSE	3.25	0.09
2028-01-21	195	44.85	CALL	0	22	104.05	FALSE	0	0
2028-01-21	200	38	CALL	11	1256	102.62	FALSE	4.56	0.14
2028-01-21	210	35.9	CALL	60	86	100.68	FALSE	0.9	0.03
2028-01-21	220	34.05	CALL	14	167	103.17	FALSE	2.05	0.06
2028-01-21	35	10.81	PUT	6	61	106.13	FALSE	10.81	0
2028-01-21	40	13.26	PUT	4	84	105.37	FALSE	13.26	0
2028-01-21	45	15.7	PUT	0	294	101.22	FALSE	0	0
2028-01-21	50	19.86	PUT	0	171	104.25	FALSE	0	0
2028-01-21	55	15.1	PUT	0	24	104.48	FALSE	0	0
2028-01-21	60	27	PUT	0	122	104.34	FALSE	0	0
2028-01-21	65	26.8	PUT	0	38	102.98	FALSE	0	0
2028-01-21	70	30.7	PUT	3	376	102.96	FALSE	30.7	0
2028-01-21	75	33.5	PUT	0	1004	104.82	FALSE	0	0
2028-01-21	80	36.85	PUT	0	19	105.66	FALSE	0	0
2028-01-21	85	40.88	PUT	4	351	102.83	FALSE	-1.59	-0.04
2028-01-21	90	44.15	PUT	4	18	102.14	FALSE	-1.71	-0.04
2028-01-21	95	44.59	PUT	0	4	102.76	FALSE	0	0
2028-01-21	100	52.15	PUT	1	199	103.92	TRUE	-1.1	-0.02
2028-01-21	105	43.4	PUT	0	12	102.49	TRUE	0	0
2028-01-21	110	47.17	PUT	0	10	101.46	TRUE	0	0
2028-01-21	115	51.75	PUT	0	6	102.37	TRUE	0	0
2028-01-21	120	53.1	PUT	0	7	102.72	TRUE	0	0
2028-01-21	125	73.08	PUT	0	41	101.27	TRUE	0	0
2028-01-21	130	76.5	PUT	0	46	102.61	TRUE	0	0
2028-01-21	135	64.5	PUT	0	102	102.18	TRUE	0	0
2028-01-21	140	79	PUT	0	15	101.08	TRUE	0	0
2028-01-21	145	73.6	PUT	0	2	102.16	TRUE	0	0
2028-01-21	150	0	PUT	0	0	101.56	TRUE	0	0
2028-01-21	155	0	PUT	0	0	101.42	TRUE	0	0
2028-01-21	160	0	PUT	0	0	101.71	TRUE	0	0
2028-01-21	165	0	PUT	0	0	101.96	TRUE	0	0
2028-01-21	170	0	PUT	0	0	101.67	TRUE	0	0
2028-01-21	175	0	PUT	0	0	101.34	TRUE	0	0
2028-01-21	180	106.6	PUT	0	1	101.45	TRUE	0	0
2028-01-21	185	0	PUT	0	0	101.52	TRUE	0	0
2028-01-21	190	109	PUT	0	3	101.07	TRUE	0	0
2028-01-21	195	0	PUT	0	0	101.5	TRUE	0	0
2028-01-21	200	131.43	PUT	5	0	100.81	TRUE	131.43	0
2028-01-21	210	0	PUT	0	0	101.17	TRUE	0	0
2028-01-21	220	149.2	PUT	1	8	101.65	TRUE	-2.7	-0.02

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)