MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	40	0	CALL	0	0	0	TRUE	0	0
2026-01-09	45	0	CALL	0	0	0	TRUE	0	0
2026-01-09	50	60.2	CALL	1	4	0	TRUE	60.2	0
2026-01-09	55	56.9	CALL	3	3	0	TRUE	56.9	0
2026-01-09	60	27.21	CALL	0	2	0	TRUE	0	0
2026-01-09	65	38.26	CALL	0	4	365.02	TRUE	0	0
2026-01-09	66	43.04	CALL	2	3	469.81	TRUE	5.77	0.15
2026-01-09	67	42.15	CALL	1	0	469.69	TRUE	42.15	0
2026-01-09	68	0	CALL	0	0	270.96	TRUE	0	0
2026-01-09	69	31.45	CALL	0	3	0	TRUE	0	0
2026-01-09	70	42.1	CALL	10	30	0	TRUE	11.54	0.38
2026-01-09	71	33.67	CALL	0	1	309.01	TRUE	0	0
2026-01-09	72	0	CALL	0	0	269.35	TRUE	0	0
2026-01-09	73	37.99	CALL	1	0	0	TRUE	37.99	0
2026-01-09	74	37.11	CALL	1	1	0	TRUE	37.11	0
2026-01-09	75	36.7	CALL	2	13	282.97	TRUE	36.7	0
2026-01-09	76	28.05	CALL	1	0	286.08	TRUE	28.05	0
2026-01-09	77	18.99	CALL	0	3	241.91	TRUE	0	0
2026-01-09	78	18.05	CALL	0	8	233.93	TRUE	0	0
2026-01-09	79	30.3	CALL	1	2	347.69	TRUE	30.3	0
2026-01-09	80	31.6	CALL	5	2249	0	TRUE	9.47	0.43
2026-01-09	81	26.55	CALL	2	8	205.21	TRUE	1.75	0.07
2026-01-09	82	22.1	CALL	0	22	185.79	TRUE	0	0
2026-01-09	83	24.55	CALL	1	26	151.4	TRUE	24.55	0
2026-01-09	84	21.08	CALL	0	6	210.53	TRUE	0	0
2026-01-09	85	25.55	CALL	3	51	0	TRUE	8.23	0.48
2026-01-09	86	21.43	CALL	10	104	203.05	TRUE	6.31	0.42
2026-01-09	87	20.73	CALL	31	76	160.88	TRUE	6.13	0.42
2026-01-09	88	23.7	CALL	4	46	0	TRUE	11.58	0.96
2026-01-09	89	22.43	CALL	13	87	0	TRUE	11.27	1.01
2026-01-09	90	18.8	CALL	117	905	201.34	TRUE	6	0.47
2026-01-09	91	20.63	CALL	14	123	151.74	TRUE	9.76	0.9
2026-01-09	92	18.94	CALL	21	156	111.68	TRUE	10.24	1.18
2026-01-09	93	14.96	CALL	6	174	105.23	TRUE	6.87	0.85
2026-01-09	94	15	CALL	1	144	177.3	TRUE	6.82	0.83
2026-01-09	95	15.02	CALL	171	486	86.96	TRUE	5.29	0.54
2026-01-09	96	14.68	CALL	115	263	125.3	TRUE	8.97	1.57
2026-01-09	97	13.05	CALL	15	391	198.54	TRUE	5.9	0.83
2026-01-09	98	10.94	CALL	27	242	136.16	TRUE	2.79	0.34
2026-01-09	99	12.47	CALL	20	186	125.9	TRUE	7.16	1.35
2026-01-09	100	8.81	CALL	157	951	110.63	TRUE	2.26	0.35
2026-01-09	101	9.06	CALL	31	274	153.98	TRUE	3.96	0.78
2026-01-09	102	8.83	CALL	101	356	170.56	TRUE	3.73	0.73
2026-01-09	103	6.92	CALL	94	412	125.5	TRUE	1.92	0.38
2026-01-09	104	6.9	CALL	94	313	147.5	TRUE	2.76	0.67
2026-01-09	105	5.36	CALL	249	881	116.19	TRUE	1.77	0.49
2026-01-09	106	5.25	CALL	105	229	131.78	TRUE	2.06	0.65
2026-01-09	107	4.05	CALL	231	2414	110.8	TRUE	1.26	0.45
2026-01-09	108	3.45	CALL	115	343	107.88	TRUE	0.85	0.33
2026-01-09	109	3.64	CALL	366	536	128.36	FALSE	1.14	0.46
2026-01-09	110	2.66	CALL	830	1145	110.71	FALSE	0.76	0.4
2026-01-09	111	2.34	CALL	216	186	112.52	FALSE	1.44	1.6
2026-01-09	112	2.12	CALL	239	565	116.45	FALSE	0.99	0.88
2026-01-09	113	1.64	CALL	1250	162	110.19	FALSE	0.87	1.13
2026-01-09	114	1.57	CALL	1620	216	117.27	FALSE	0.52	0.5
2026-01-09	115	1.32	CALL	4230	1703	116.78	FALSE	0.62	0.89
2026-01-09	116	1.05	CALL	95	86	114.07	FALSE	0.36	0.52
2026-01-09	117	0.89	CALL	90	53	114.74	FALSE	0.18	0.25
2026-01-09	118	0.83	CALL	63	252	119.34	FALSE	0.47	1.31
2026-01-09	119	0.88	CALL	6	125	129.1	FALSE	0.46	1.1
2026-01-09	120	0.52	CALL	800	411	122.6	FALSE	0.18	0.53
2026-01-09	121	0.5	CALL	8	105	121.01	FALSE	0.21	0.72
2026-01-09	122	0.65	CALL	9	43	136.84	FALSE	0.39	1.5
2026-01-09	123	0.77	CALL	20	99	150.39	FALSE	0.51	1.96
2026-01-09	124	0.68	CALL	0	31	151.59	FALSE	0	0
2026-01-09	125	0.26	CALL	366	517	124.67	FALSE	0.13	1
2026-01-09	126	0.45	CALL	66	43	146.99	FALSE	0.28	1.65
2026-01-09	127	0.38	CALL	15	105	146.65	FALSE	0.23	1.53
2026-01-09	128	0.44	CALL	5	40	157.18	FALSE	0.44	0
2026-01-09	129	0.27	CALL	0	19	178.76	FALSE	0	0
2026-01-09	130	0.24	CALL	82	134	147.66	FALSE	0.16	2
2026-01-09	131	0.12	CALL	2	1	134.72	FALSE	0.1	5
2026-01-09	132	0.19	CALL	46	2	150.49	FALSE	0.17	8.5
2026-01-09	135	0.2	CALL	60	526	165.39	FALSE	0.18	9
2026-01-09	140	0.02	CALL	15	186	136.29	FALSE	0	0
2026-01-09	145	0.02	CALL	37	82	152.34	FALSE	0.01	1
2026-01-09	150	0.02	CALL	41	209	167.63	FALSE	0.01	1
2026-01-09	155	0.03	CALL	2	1	190.3	FALSE	0.03	0
2026-01-09	160	0.03	CALL	77	148	204.79	FALSE	0.02	2
2026-01-09	165	0.1	CALL	1	68	252.3	FALSE	0.1	0
2026-01-09	170	0.01	CALL	0	14	222.64	FALSE	0	0
2026-01-09	175	0.04	CALL	2	97	252.56	FALSE	0.03	3
2026-01-09	40	0.01	PUT	0	22	454.88	FALSE	0	0
2026-01-09	45	0.05	PUT	0	5	403.27	FALSE	0	0
2026-01-09	50	0.01	PUT	0	64	357.1	FALSE	0	0
2026-01-09	55	0.01	PUT	0	315	315.28	FALSE	0	0
2026-01-09	60	0.01	PUT	77	271	277.01	FALSE	-0.02	-0.67
2026-01-09	65	0.02	PUT	83	1015	258.91	FALSE	-0.01	-0.33
2026-01-09	66	0.01	PUT	114	103	234.9	FALSE	-0.03	-0.75
2026-01-09	67	0.01	PUT	80	16	228.24	FALSE	-0.04	-0.8
2026-01-09	68	0.06	PUT	0	122	293.35	FALSE	0	0
2026-01-09	69	0.02	PUT	3	44	230.75	FALSE	0	0
2026-01-09	70	0.02	PUT	422	482	223.95	FALSE	-0.01	-0.33
2026-01-09	71	0.02	PUT	0	33	252.42	FALSE	0	0
2026-01-09	72	0.03	PUT	0	49	297.87	FALSE	0	0
2026-01-09	73	0.05	PUT	2	165	227.18	FALSE	0.01	0.25
2026-01-09	74	0.04	PUT	0	382	257.37	FALSE	0	0
2026-01-09	75	0.03	PUT	83	1111	200.14	FALSE	-0.02	-0.4
2026-01-09	76	0.03	PUT	20	86	193.56	FALSE	-0.04	-0.57
2026-01-09	77	0.01	PUT	59	283	166.1	FALSE	-0.04	-0.8
2026-01-09	78	0.04	PUT	36	107	187.07	FALSE	0.04	0
2026-01-09	79	0.03	PUT	20	83	174.24	FALSE	-0.09	-0.75
2026-01-09	80	0.04	PUT	65	417	174.01	FALSE	-0.11	-0.73
2026-01-09	81	0.06	PUT	15	103	176.85	FALSE	-0.09	-0.6
2026-01-09	82	0.06	PUT	81	234	170.18	FALSE	-0.15	-0.71
2026-01-09	83	0.07	PUT	28	393	167.21	FALSE	-0.14	-0.67
2026-01-09	84	0.06	PUT	31	261	157.04	FALSE	-0.09	-0.6
2026-01-09	85	0.06	PUT	95	449	150.55	FALSE	-0.21	-0.78
2026-01-09	86	0.07	PUT	68	235	147.38	FALSE	-0.2	-0.74
2026-01-09	87	0.11	PUT	59	210	151.24	FALSE	-0.39	-0.78
2026-01-09	88	0.05	PUT	223	1180	127.96	FALSE	-0.3	-0.86
2026-01-09	89	0.1	PUT	175	525	135.44	FALSE	-0.3	-0.75
2026-01-09	90	0.13	PUT	372	1615	134.71	FALSE	-0.34	-0.72
2026-01-09	91	0.14	PUT	149	385	129.57	FALSE	-0.37	-0.73
2026-01-09	92	0.27	PUT	74	366	139.96	FALSE	-0.71	-0.72
2026-01-09	93	0.27	PUT	150	315	132.39	FALSE	-0.7	-0.72
2026-01-09	94	0.22	PUT	300	411	119.34	FALSE	-0.68	-0.76
2026-01-09	95	0.3	PUT	175	986	120.21	FALSE	-0.77	-0.72
2026-01-09	96	0.4	PUT	20	219	120.99	FALSE	-1.07	-0.73
2026-01-09	97	0.5	PUT	337	233	120.14	FALSE	-1.42	-0.74
2026-01-09	98	0.62	PUT	275	288	119.29	FALSE	-1.18	-0.66
2026-01-09	99	0.75	PUT	87	182	117.76	FALSE	-1.7	-0.69
2026-01-09	100	0.95	PUT	346	666	118.51	FALSE	-1.47	-0.61
2026-01-09	101	1.13	PUT	59	294	116.84	FALSE	-1.63	-0.59
2026-01-09	102	1.12	PUT	79	132	106.17	FALSE	-2.5	-0.69
2026-01-09	103	1.64	PUT	64	83	115.86	FALSE	-2.24	-0.58
2026-01-09	104	1.38	PUT	58	94	94.81	FALSE	-3.08	-0.69
2026-01-09	105	2.4	PUT	205	176	118.21	FALSE	-3.82	-0.61
2026-01-09	106	2.7	PUT	198	60	114.62	FALSE	-2.78	-0.51
2026-01-09	107	4.15	PUT	210	14	146.31	FALSE	-1.31	-0.24
2026-01-09	108	4.05	PUT	105	41	127.35	TRUE	4.05	0
2026-01-09	109	4.29	PUT	95	12	118.01	TRUE	4.29	0
2026-01-09	110	4.85	PUT	301	20	117.4	TRUE	-6.07	-0.56
2026-01-09	111	5.1	PUT	40	24	105.31	TRUE	5.1	0
2026-01-09	112	5.65	PUT	10	31	101.1	TRUE	5.65	0
2026-01-09	113	7.58	PUT	2	6	143.33	TRUE	7.58	0
2026-01-09	114	8.28	PUT	1	13	143.39	TRUE	-5.59	-0.4
2026-01-09	115	8.74	PUT	15	48	133.62	TRUE	-6.36	-0.42
2026-01-09	116	14.42	PUT	0	6	97.75	TRUE	0	0
2026-01-09	117	14.85	PUT	0	17	102.6	TRUE	0	0
2026-01-09	118	19.81	PUT	0	4	117.57	TRUE	0	0
2026-01-09	119	31.69	PUT	0	4	101.23	TRUE	0	0
2026-01-09	120	12	PUT	60	9	0	TRUE	12	0
2026-01-09	121	18.41	PUT	0	3	101.2	TRUE	0	0
2026-01-09	122	20.35	PUT	0	0	106.77	TRUE	0	0
2026-01-09	123	25.63	PUT	0	2	131.1	TRUE	0	0
2026-01-09	124	20.18	PUT	0	0	85.47	TRUE	0	0
2026-01-09	125	22.03	PUT	0	3	89.69	TRUE	0	0
2026-01-09	126	0	PUT	0	0	0	TRUE	0	0
2026-01-09	127	23	PUT	0	1	0	TRUE	0	0
2026-01-09	128	37.71	PUT	0	0	0	TRUE	0	0
2026-01-09	129	38.68	PUT	0	0	0	TRUE	0	0
2026-01-09	130	26.85	PUT	0	1	118.37	TRUE	0	0
2026-01-09	131	0	PUT	0	0	0	TRUE	0	0
2026-01-09	132	0	PUT	0	0	0	TRUE	0	0
2026-01-09	135	28.76	PUT	0	1	145.41	TRUE	0	0
2026-01-09	140	44.49	PUT	0	0	0	TRUE	0	0
2026-01-09	145	46.6	PUT	0	0	0	TRUE	0	0
2026-01-09	150	38.9	PUT	0	0	0	TRUE	0	0
2026-01-09	155	56	PUT	0	0	0	TRUE	0	0
2026-01-09	160	60.7	PUT	0	0	0	TRUE	0	0
2026-01-09	165	65.4	PUT	0	0	296.22	TRUE	0	0
2026-01-09	170	77	PUT	0	1	332.17	TRUE	0	0
2026-01-09	175	0	PUT	0	0	308.71	TRUE	0	0
2026-01-16	3	102.86	CALL	0	102	0	TRUE	0	0
2026-01-16	5	127.5	CALL	0	82	0	TRUE	0	0
2026-01-16	8	88	CALL	0	267	0	TRUE	0	0
2026-01-16	9	78.68	CALL	0	88	0	TRUE	0	0
2026-01-16	10	79.25	CALL	0	903	0	TRUE	0	0
2026-01-16	11	77.02	CALL	0	67	0	TRUE	0	0
2026-01-16	12	96.2	CALL	1	498	652.31	TRUE	96.2	0
2026-01-16	13	79.71	CALL	0	47	0	TRUE	0	0
2026-01-16	14	80.48	CALL	0	72	0	TRUE	0	0
2026-01-16	15	96.38	CALL	1	453	0	TRUE	10.78	0.13
2026-01-16	16	83.45	CALL	0	57	0	TRUE	0	0
2026-01-16	17	84.5	CALL	0	329	0	TRUE	0	0
2026-01-16	18	83.4	CALL	0	172	0	TRUE	0	0
2026-01-16	19	67.93	CALL	0	90	0	TRUE	0	0
2026-01-16	20	75.75	CALL	0	3458	0	TRUE	0	0
2026-01-16	21	70.56	CALL	0	2206	0	TRUE	0	0
2026-01-16	22	66.91	CALL	0	2488	0	TRUE	0	0
2026-01-16	23	72.35	CALL	0	143	0	TRUE	0	0
2026-01-16	24	63.51	CALL	0	45	0	TRUE	0	0
2026-01-16	25	72.22	CALL	0	6702	511.27	TRUE	0	0
2026-01-16	26	66.08	CALL	0	82	0	TRUE	0	0
2026-01-16	27	75	CALL	0	3484	0	TRUE	0	0
2026-01-16	28	64.4	CALL	0	1530	0	TRUE	0	0
2026-01-16	29	74.78	CALL	0	73	0	TRUE	0	0
2026-01-16	30	82	CALL	2	6161	0	TRUE	12.85	0.19
2026-01-16	31	69.9	CALL	0	121	0	TRUE	0	0
2026-01-16	32	77.33	CALL	1	769	515.33	TRUE	77.33	0
2026-01-16	33	78.22	CALL	1	404	0	TRUE	10.83	0.16
2026-01-16	34	77.23	CALL	1	836	0	TRUE	10.72	0.16
2026-01-16	35	75.83	CALL	1	3263	0	TRUE	75.83	0
2026-01-16	36	73	CALL	2	127	439	TRUE	73	0
2026-01-16	37	65	CALL	0	808	0	TRUE	0	0
2026-01-16	38	61.67	CALL	0	147	0	TRUE	0	0
2026-01-16	39	62.6	CALL	0	580	0	TRUE	0	0
2026-01-16	40	71.09	CALL	5	1191	0	TRUE	11.29	0.19
2026-01-16	41	43.59	CALL	0	84	0	TRUE	0	0
2026-01-16	42	44.7	CALL	0	431	0	TRUE	0	0
2026-01-16	43	53.9	CALL	0	132	0	TRUE	0	0
2026-01-16	44	40.62	CALL	0	1083	0	TRUE	0	0
2026-01-16	45	55.52	CALL	0	464	0	TRUE	0	0
2026-01-16	46	58.05	CALL	1	178	264.33	TRUE	-1.65	-0.03
2026-01-16	47	57.2	CALL	0	702	285.05	TRUE	0	0
2026-01-16	48	56.29	CALL	0	160	0	TRUE	0	0
2026-01-16	49	51	CALL	0	951	254.4	TRUE	0	0
2026-01-16	50	61	CALL	35	1057	235.34	TRUE	61	0
2026-01-16	55	55.65	CALL	3	857	250.72	TRUE	10.7	0.24
2026-01-16	60	51.61	CALL	3	1369	224.03	TRUE	11.66	0.29
2026-01-16	65	37.17	CALL	0	2486	197.31	TRUE	0	0
2026-01-16	70	40.48	CALL	7	1305	0	TRUE	10.58	0.35
2026-01-16	75	35	CALL	53	898	0	TRUE	5	0.17
2026-01-16	76	28.52	CALL	0	2	127.2	TRUE	0	0
2026-01-16	77	13.8	CALL	0	3	127.02	TRUE	0	0
2026-01-16	78	27.11	CALL	0	4	135.64	TRUE	0	0
2026-01-16	79	25.5	CALL	1	0	113.07	TRUE	25.5	0
2026-01-16	80	30	CALL	38	1146	104.87	TRUE	6	0.25
2026-01-16	81	26.98	CALL	1	2	126.44	TRUE	6.11	0.29
2026-01-16	82	19.1	CALL	0	16	114.34	TRUE	0	0
2026-01-16	83	18.2	CALL	0	2	107.41	TRUE	0	0
2026-01-16	84	27.91	CALL	3	7	123.99	TRUE	27.91	0
2026-01-16	85	27.09	CALL	121	2538	90.15	TRUE	8.87	0.49
2026-01-16	86	22.5	CALL	2	23	96.74	TRUE	22.5	0
2026-01-16	87	25	CALL	1	35	106.82	TRUE	9.22	0.58
2026-01-16	88	23.77	CALL	1	17	97.64	TRUE	9.12	0.62
2026-01-16	89	22.78	CALL	1	96	109.8	TRUE	8.78	0.63
2026-01-16	90	19.2	CALL	363	4058	105.94	TRUE	3.46	0.22
2026-01-16	91	18.97	CALL	5	132	121.58	TRUE	7.34	0.63
2026-01-16	92	17.04	CALL	2	73	92.07	TRUE	4.42	0.35
2026-01-16	93	19.41	CALL	2	44	101.27	TRUE	8.95	0.86
2026-01-16	94	17.55	CALL	2	435	139.11	TRUE	7.79	0.8
2026-01-16	95	17.5	CALL	60	2055	110.87	TRUE	5.48	0.46
2026-01-16	96	16.89	CALL	16	54	109.04	TRUE	16.89	0
2026-01-16	97	16.5	CALL	20	165	103.09	TRUE	5.44	0.49
2026-01-16	98	14.42	CALL	98	248	131.1	TRUE	6.89	0.92
2026-01-16	99	14.72	CALL	6	51	104.42	TRUE	5.72	0.64
2026-01-16	100	10.67	CALL	1219	3918	88.28	TRUE	1.66	0.18
2026-01-16	101	11.9	CALL	4	19	120.2	TRUE	3.03	0.34
2026-01-16	102	13.55	CALL	64	160	108.84	TRUE	5.9	0.77
2026-01-16	103	10.09	CALL	5	67	110.08	TRUE	2.39	0.31
2026-01-16	104	10.77	CALL	13	32	129.33	TRUE	4.82	0.81
2026-01-16	105	8.45	CALL	264	3932	101.95	TRUE	1.85	0.28
2026-01-16	106	9.72	CALL	48	38	129.07	TRUE	3.91	0.67
2026-01-16	107	9.4	CALL	620	620	105.43	TRUE	4.4	0.88
2026-01-16	108	8.69	CALL	116	37	128	TRUE	3	0.53
2026-01-16	109	6.75	CALL	83	65	105.99	FALSE	2.91	0.76
2026-01-16	110	6.11	CALL	883	2561	102.97	FALSE	1.31	0.27
2026-01-16	115	4.45	CALL	3873	3139	106.04	FALSE	0.45	0.11
2026-01-16	120	2.95	CALL	1444	3328	104.32	FALSE	0.43	0.17
2026-01-16	125	1.95	CALL	569	2406	104.26	FALSE	0.5	0.34
2026-01-16	130	1.32	CALL	405	1779	105.82	FALSE	0.02	0.02
2026-01-16	135	1.35	CALL	106	391	120.61	FALSE	0.59	0.78
2026-01-16	140	0.67	CALL	1304	9485	111.78	FALSE	0.17	0.34
2026-01-16	145	0.62	CALL	821	1290	120.78	FALSE	0.26	0.72
2026-01-16	150	0.35	CALL	85	4892	117.17	FALSE	0.14	0.67
2026-01-16	155	0.33	CALL	20	315	125.01	FALSE	0.18	1.2
2026-01-16	160	0.15	CALL	758	3018	111.47	FALSE	0.06	0.67
2026-01-16	165	0.1	CALL	41	242	118.77	FALSE	0	0
2026-01-16	170	0.05	CALL	74	1610	115.57	FALSE	0	0
2026-01-16	175	0.1	CALL	0	206	132.53	FALSE	0	0
2026-01-16	180	0.05	CALL	129	529	128.01	FALSE	0	0
2026-01-16	185	0.04	CALL	1	39	130.69	FALSE	0.04	0
2026-01-16	190	0.04	CALL	0	157	139.6	FALSE	0	0
2026-01-16	195	0.01	CALL	0	980	157.2	FALSE	0	0
2026-01-16	200	0.01	CALL	5	3543	129.03	FALSE	0	0
2026-01-16	210	0.03	CALL	0	173	160.67	FALSE	0	0
2026-01-16	220	0.05	CALL	3	1416	170.3	FALSE	0.04	4
2026-01-16	3	0.04	PUT	0	1030	785.11	FALSE	0	0
2026-01-16	5	0.05	PUT	0	10476	784.68	FALSE	0	0
2026-01-16	8	0.05	PUT	0	3768	655.97	FALSE	0	0
2026-01-16	9	0.01	PUT	0	12	624.69	FALSE	0	0
2026-01-16	10	0.05	PUT	0	2999	597.01	FALSE	0	0
2026-01-16	11	0.15	PUT	0	4	572.19	FALSE	0	0
2026-01-16	12	0.03	PUT	0	2081	549.72	FALSE	0	0
2026-01-16	13	0.25	PUT	0	0	529.2	FALSE	0	0
2026-01-16	14	0.1	PUT	0	31	510.31	FALSE	0	0
2026-01-16	15	3.3	PUT	0	6450	492.83	FALSE	0	0
2026-01-16	16	0.05	PUT	0	34	476.56	FALSE	0	0
2026-01-16	17	0.03	PUT	0	421	461.35	FALSE	0	0
2026-01-16	18	0.1	PUT	0	471	447.07	FALSE	0	0
2026-01-16	19	0.15	PUT	0	419	433.61	FALSE	0	0
2026-01-16	20	0.05	PUT	0	2255	382.67	FALSE	0	0
2026-01-16	21	0.26	PUT	0	88	963.44	FALSE	0	0
2026-01-16	22	0.13	PUT	0	495	397.36	FALSE	0	0
2026-01-16	23	0.66	PUT	0	60	429.68	FALSE	0	0
2026-01-16	24	0.18	PUT	0	155	375.99	FALSE	0	0
2026-01-16	25	0.01	PUT	0	7162	366	FALSE	0	0
2026-01-16	26	0.07	PUT	0	148	837.85	FALSE	0	0
2026-01-16	27	0.05	PUT	0	696	815.86	FALSE	0	0
2026-01-16	28	0.26	PUT	0	1804	794.9	FALSE	0	0
2026-01-16	29	0.3	PUT	0	234	774.87	FALSE	0	0
2026-01-16	30	0.01	PUT	3	4741	274.18	FALSE	0.01	0
2026-01-16	31	0.35	PUT	0	88	682.95	FALSE	0	0
2026-01-16	32	0.01	PUT	0	412	609.93	FALSE	0	0
2026-01-16	33	0.06	PUT	0	703	650.96	FALSE	0	0
2026-01-16	34	0.45	PUT	0	445	635.82	FALSE	0	0
2026-01-16	35	0.01	PUT	0	6021	574.64	FALSE	0	0
2026-01-16	36	0.48	PUT	0	301	561.54	FALSE	0	0
2026-01-16	37	0.28	PUT	0	201	593.4	FALSE	0	0
2026-01-16	38	0.03	PUT	0	217	225.17	FALSE	0	0
2026-01-16	39	0.4	PUT	0	505	567.3	FALSE	0	0
2026-01-16	40	0.04	PUT	0	5850	252.29	FALSE	0	0
2026-01-16	41	0.03	PUT	0	470	552.63	FALSE	0	0
2026-01-16	42	0.01	PUT	0	17864	240.57	FALSE	0	0
2026-01-16	43	0.14	PUT	0	1590	528.97	FALSE	0	0
2026-01-16	44	0.02	PUT	0	67	223.7	FALSE	0	0
2026-01-16	45	0.01	PUT	1	798	190.24	FALSE	-0.2	-0.95
2026-01-16	46	0.12	PUT	0	64	454.51	FALSE	0	0
2026-01-16	47	0.03	PUT	0	320	208.24	FALSE	0	0
2026-01-16	48	0.34	PUT	0	246	427.95	FALSE	0	0
2026-01-16	49	0.03	PUT	0	793	198.47	FALSE	0	0
2026-01-16	50	0.03	PUT	15	6712	187.72	FALSE	0.01	0.5
2026-01-16	55	0.01	PUT	1049	14239	148.76	FALSE	-0.02	-0.67
2026-01-16	60	0.03	PUT	19	2517	146.07	FALSE	-0.03	-0.5
2026-01-16	65	0.03	PUT	58	4093	127.69	FALSE	-0.05	-0.63
2026-01-16	70	0.07	PUT	909	5323	122.76	FALSE	-0.17	-0.71
2026-01-16	75	0.13	PUT	269	1819	115.13	FALSE	-0.17	-0.57
2026-01-16	76	0.12	PUT	2	19	110.1	FALSE	-0.41	-0.77
2026-01-16	77	0.29	PUT	2	65	123.83	FALSE	-0.19	-0.4
2026-01-16	78	0.28	PUT	21	18	119.05	FALSE	-0.16	-0.36
2026-01-16	79	0.4	PUT	16	73	123.57	FALSE	-0.22	-0.35
2026-01-16	80	0.26	PUT	226	3786	109.68	FALSE	-0.29	-0.53
2026-01-16	81	0.28	PUT	220	239	107.38	FALSE	-0.57	-0.67
2026-01-16	82	0.36	PUT	2	98	108.92	FALSE	-0.44	-0.55
2026-01-16	83	0.52	PUT	6	65	113.82	FALSE	-0.68	-0.57
2026-01-16	84	0.44	PUT	9	80	105.58	FALSE	-0.56	-0.56
2026-01-16	85	0.59	PUT	215	2353	108.8	FALSE	-0.47	-0.44
2026-01-16	86	0.68	PUT	236	289	108.43	FALSE	-0.97	-0.59
2026-01-16	87	0.63	PUT	14	81	117.18	FALSE	-1.12	-0.64
2026-01-16	88	0.75	PUT	85	371	102.6	FALSE	-0.99	-0.57
2026-01-16	89	2.14	PUT	0	35	104.18	FALSE	0	0
2026-01-16	90	1.1	PUT	272	2112	105.33	FALSE	-0.91	-0.45
2026-01-16	91	0.99	PUT	7	39	97.48	FALSE	-1.81	-0.65
2026-01-16	92	1.31	PUT	46	74	101.97	FALSE	-0.94	-0.42
2026-01-16	93	1.5	PUT	14	52	102.07	FALSE	-1.51	-0.5
2026-01-16	94	1.67	PUT	26	180	101.26	FALSE	-2.63	-0.61
2026-01-16	95	2.26	PUT	409	4680	109.16	FALSE	-0.6	-0.21
2026-01-16	96	2	PUT	94	45	98.46	FALSE	-2.27	-0.53
2026-01-16	97	2.45	PUT	61	13	112.32	FALSE	-2.01	-0.45
2026-01-16	98	3.05	PUT	12	62	108.12	FALSE	-3.05	-0.5
2026-01-16	99	2.6	PUT	5	31	94.18	FALSE	-4	-0.61
2026-01-16	100	3.8	PUT	394	1949	109.57	FALSE	-1.4	-0.27
2026-01-16	101	3.35	PUT	22	2	112.59	FALSE	3.35	0
2026-01-16	102	4.1	PUT	57	6	112.27	FALSE	-3.35	-0.45
2026-01-16	103	4.2	PUT	9	31	97.36	FALSE	-4.79	-0.53
2026-01-16	104	4.55	PUT	21	13	113.01	FALSE	-5.12	-0.53
2026-01-16	105	5.71	PUT	86	1261	107.29	FALSE	-1.79	-0.24
2026-01-16	106	4.96	PUT	56	2	114.29	FALSE	-5.99	-0.55
2026-01-16	107	6.89	PUT	6	22	110.37	FALSE	-2.5	-0.27
2026-01-16	108	6.85	PUT	6	2	102.03	TRUE	-4.39	-0.39
2026-01-16	109	6.03	PUT	2	1	100.31	TRUE	6.03	0
2026-01-16	110	8.25	PUT	268	2009	106.39	TRUE	-4.19	-0.34
2026-01-16	115	9.57	PUT	27	1775	116.28	TRUE	-6.6	-0.41
2026-01-16	120	15.1	PUT	26	778	108.49	TRUE	-5.6	-0.27
2026-01-16	125	17.35	PUT	91	1233	65.6	TRUE	-7.27	-0.3
2026-01-16	130	21.15	PUT	4	372	103.17	TRUE	21.15	0
2026-01-16	135	27.5	PUT	1	404	96.79	TRUE	27.5	0
2026-01-16	140	30.58	PUT	1	157	98.97	TRUE	30.58	0
2026-01-16	145	50.9	PUT	0	24	102.99	TRUE	0	0
2026-01-16	150	39	PUT	10	7	100.72	TRUE	39	0
2026-01-16	155	54.48	PUT	0	7	0	TRUE	0	0
2026-01-16	160	79.1	PUT	0	50	0	TRUE	0	0
2026-01-16	165	71.3	PUT	0	1	115.63	TRUE	0	0
2026-01-16	170	67.8	PUT	0	0	0	TRUE	0	0
2026-01-16	175	65.8	PUT	0	0	151.54	TRUE	0	0
2026-01-16	180	86.38	PUT	0	0	175.02	TRUE	0	0
2026-01-16	185	91.2	PUT	0	0	180.71	TRUE	0	0
2026-01-16	190	0	PUT	0	0	172.63	TRUE	0	0
2026-01-16	195	79.4	PUT	0	0	198.39	TRUE	0	0
2026-01-16	200	74	PUT	0	0	205.15	TRUE	0	0
2026-01-16	210	0	PUT	0	0	218.06	TRUE	0	0
2026-01-16	220	125.9	PUT	0	0	230.22	TRUE	0	0
2026-01-23	40	0	CALL	0	0	0	TRUE	0	0
2026-01-23	45	0	CALL	0	0	209.25	TRUE	0	0
2026-01-23	50	0	CALL	0	0	0	TRUE	0	0
2026-01-23	55	0	CALL	0	0	141.53	TRUE	0	0
2026-01-23	60	36.11	CALL	0	7	117.51	TRUE	0	0
2026-01-23	65	32	CALL	0	13	123.32	TRUE	0	0
2026-01-23	66	32.9	CALL	0	8	111.3	TRUE	0	0
2026-01-23	67	44.19	CALL	1	1	0	TRUE	44.19	0
2026-01-23	68	36.85	CALL	0	3	0	TRUE	0	0
2026-01-23	69	35.87	CALL	0	2	119.93	TRUE	0	0
2026-01-23	70	35.02	CALL	0	8	124.23	TRUE	0	0
2026-01-23	71	39.98	CALL	1	1	92.18	TRUE	39.98	0
2026-01-23	72	0	CALL	0	0	118.57	TRUE	0	0
2026-01-23	73	31.8	CALL	0	2	116.37	TRUE	0	0
2026-01-23	74	22.33	CALL	0	5	104.83	TRUE	0	0
2026-01-23	75	33.67	CALL	1	14	112.76	TRUE	33.67	0
2026-01-23	76	0	CALL	0	0	110.62	TRUE	0	0
2026-01-23	77	19.4	CALL	0	3	113.07	TRUE	0	0
2026-01-23	78	0	CALL	0	0	113.92	TRUE	0	0
2026-01-23	79	0	CALL	0	0	98.41	TRUE	0	0
2026-01-23	80	30.8	CALL	2	8	88.47	TRUE	5.8	0.23
2026-01-23	81	26.94	CALL	0	8	108.58	TRUE	0	0
2026-01-23	82	12.8	CALL	0	5	107.76	TRUE	0	0
2026-01-23	83	9.87	CALL	0	1	108.02	TRUE	0	0
2026-01-23	84	12	CALL	0	2	104.33	TRUE	0	0
2026-01-23	85	26.5	CALL	3	239	98.21	TRUE	9.48	0.56
2026-01-23	86	14.5	CALL	0	4	103.84	TRUE	0	0
2026-01-23	87	26.22	CALL	3	364	95.69	TRUE	9.84	0.6
2026-01-23	88	16.5	CALL	0	3	104.33	TRUE	0	0
2026-01-23	89	20.6	CALL	6	38	90.52	TRUE	6.45	0.46
2026-01-23	90	20.35	CALL	35	135	101.06	TRUE	6.77	0.5
2026-01-23	91	22.25	CALL	13	38	93.98	TRUE	22.25	0
2026-01-23	92	19.22	CALL	1	35	107.28	TRUE	4.24	0.28
2026-01-23	93	17	CALL	5	21	83.16	TRUE	4	0.31
2026-01-23	94	15	CALL	0	13	92.7	TRUE	0	0
2026-01-23	95	19	CALL	55	73	96.38	TRUE	5.46	0.4
2026-01-23	96	14.56	CALL	0	10	100.87	TRUE	0	0
2026-01-23	97	15.34	CALL	26	37	101.3	TRUE	5.09	0.5
2026-01-23	98	16.12	CALL	8	20	119.66	TRUE	5.62	0.54
2026-01-23	99	15	CALL	45	62	113.14	TRUE	4.9	0.49
2026-01-23	100	13.92	CALL	54	1067	107.14	TRUE	2.97	0.27
2026-01-23	101	14.7	CALL	2	65	98.81	TRUE	6.8	0.86
2026-01-23	102	14.3	CALL	12	36	102.45	TRUE	6.63	0.86
2026-01-23	103	13.67	CALL	15	28	96.66	TRUE	4.92	0.56
2026-01-23	104	11.95	CALL	5	15	92.55	TRUE	3.2	0.37
2026-01-23	105	12.5	CALL	47	144	92.06	TRUE	5.12	0.69
2026-01-23	106	12.07	CALL	24	21	92.76	TRUE	5.09	0.73
2026-01-23	107	12.05	CALL	42	22	96.61	TRUE	5.76	0.92
2026-01-23	108	10.71	CALL	30	32	92.94	TRUE	4.91	0.85
2026-01-23	109	10.5	CALL	15	109	96.88	FALSE	4.75	0.83
2026-01-23	110	8.3	CALL	48	364	101.15	FALSE	2.7	0.48
2026-01-23	111	8.78	CALL	34	17	93.02	FALSE	3.6	0.7
2026-01-23	112	9.37	CALL	1	21	93.3	FALSE	5.22	1.26
2026-01-23	113	7.31	CALL	10	35	93.93	FALSE	3.26	0.8
2026-01-23	114	8.4	CALL	5	18	93.26	FALSE	4.63	1.23
2026-01-23	115	6.5	CALL	118	232	102.57	FALSE	2.57	0.65
2026-01-23	116	7.2	CALL	5	98	97.61	FALSE	2.95	0.69
2026-01-23	117	4.5	CALL	0	66	100.43	FALSE	0	0
2026-01-23	118	6.47	CALL	22	87	93.22	FALSE	2.3	0.55
2026-01-23	119	6.14	CALL	17	34	113.17	FALSE	2.14	0.54
2026-01-23	120	4.9	CALL	126	279	102.03	FALSE	1.9	0.63
2026-01-23	121	5.4	CALL	5	22	111.25	FALSE	3.09	1.34
2026-01-23	122	5.55	CALL	7	47	94.9	FALSE	5.55	0
2026-01-23	123	5.07	CALL	49	41	113.63	FALSE	5.07	0
2026-01-23	124	4.8	CALL	3	21	113.37	FALSE	2.26	0.89
2026-01-23	125	4.38	CALL	10	85	95.37	FALSE	1.85	0.73
2026-01-23	126	4.33	CALL	4	18	113.32	FALSE	2.63	1.55
2026-01-23	127	4.03	CALL	7	8	112.25	FALSE	2.07	1.06
2026-01-23	128	3.95	CALL	21	34	99.05	FALSE	2.2	1.26
2026-01-23	129	3.62	CALL	25	9	112.17	FALSE	1.56	0.76
2026-01-23	130	3.5	CALL	79	57	99.35	FALSE	1.58	0.82
2026-01-23	135	2.6	CALL	17	39	103.09	FALSE	1.4	1.17
2026-01-23	140	2	CALL	56	56	112.56	FALSE	0.7	0.54
2026-01-23	145	1.71	CALL	31	109	116.73	FALSE	1.71	0
2026-01-23	150	1.11	CALL	4	63	112.18	FALSE	0.65	1.41
2026-01-23	155	0.78	CALL	31	7	110.83	FALSE	0.78	0
2026-01-23	160	0.72	CALL	21	69	116.08	FALSE	0.38	1.12
2026-01-23	165	0.45	CALL	33	57	112.28	FALSE	0.45	0
2026-01-23	170	0.21	CALL	0	75	156.84	FALSE	0	0
2026-01-23	175	0.7	CALL	0	234	153.32	FALSE	0	0
2026-01-23	40	0.17	PUT	0	8	380.7	FALSE	0	0
2026-01-23	45	0	PUT	0	0	240.83	FALSE	0	0
2026-01-23	50	0.63	PUT	0	5	184.59	FALSE	0	0
2026-01-23	55	0.73	PUT	0	18	174.62	FALSE	0	0
2026-01-23	60	0.08	PUT	25	45	123.38	FALSE	0.08	0
2026-01-23	65	0.23	PUT	25	48	126.53	FALSE	0.06	0.35
2026-01-23	66	0.68	PUT	0	8	152.39	FALSE	0	0
2026-01-23	67	0.12	PUT	4	61	108.29	FALSE	0.12	0
2026-01-23	68	0.2	PUT	1	25	113.98	FALSE	0.2	0
2026-01-23	69	0.93	PUT	0	6	166.31	FALSE	0	0
2026-01-23	70	0.18	PUT	3	97	105.89	FALSE	-0.11	-0.38
2026-01-23	71	0.83	PUT	1	6	138.75	FALSE	0.83	0
2026-01-23	72	0.58	PUT	2	15	124.44	FALSE	0.58	0
2026-01-23	73	0.6	PUT	2	23	121.83	FALSE	0.05	0.09
2026-01-23	74	0.52	PUT	0	16	122.74	FALSE	0	0
2026-01-23	75	0.4	PUT	8	79	105.45	FALSE	-0.2	-0.33
2026-01-23	76	0.48	PUT	15	18	106.18	FALSE	-0.29	-0.38
2026-01-23	77	0.51	PUT	16	21	104.28	FALSE	-0.45	-0.47
2026-01-23	78	0.61	PUT	4	34	105.15	FALSE	-0.56	-0.48
2026-01-23	79	0.63	PUT	1	24	102.59	FALSE	-0.47	-0.43
2026-01-23	80	0.6	PUT	45	167	98.15	FALSE	-0.5	-0.45
2026-01-23	81	1.48	PUT	0	15	103.55	FALSE	0	0
2026-01-23	82	0.75	PUT	19	31	96.8	FALSE	-0.91	-0.55
2026-01-23	83	0.97	PUT	21	13	100.04	FALSE	-0.93	-0.49
2026-01-23	84	1	PUT	5	14	97.4	FALSE	-1.34	-0.57
2026-01-23	85	1.24	PUT	68	122	100.04	FALSE	-0.7	-0.36
2026-01-23	86	1.2	PUT	87	17	95.49	FALSE	-1.14	-0.49
2026-01-23	87	1.34	PUT	49	43	95.17	FALSE	-1.68	-0.56
2026-01-23	88	1.69	PUT	34	139	98.95	FALSE	-1.03	-0.38
2026-01-23	89	1.68	PUT	41	65	94.99	FALSE	-1.36	-0.45
2026-01-23	90	1.95	PUT	49	72	96.35	FALSE	-1.16	-0.37
2026-01-23	91	2.21	PUT	6	25	97.11	FALSE	-1.48	-0.4
2026-01-23	92	2.25	PUT	11	28	93.84	FALSE	-1.82	-0.45
2026-01-23	93	2.7	PUT	41	18	97.16	FALSE	-1.65	-0.38
2026-01-23	94	2.85	PUT	27	925	95.34	FALSE	-2.7	-0.49
2026-01-23	95	2.73	PUT	25	52	89.36	FALSE	-1.56	-0.36
2026-01-23	96	2.99	PUT	11	38	89.02	FALSE	-3.33	-0.53
2026-01-23	97	3.45	PUT	3	18	91.22	FALSE	-2.51	-0.42
2026-01-23	98	3.98	PUT	1	16	93.93	FALSE	-3.52	-0.47
2026-01-23	99	5.09	PUT	1	14	103.59	FALSE	-2.96	-0.37
2026-01-23	100	5.32	PUT	41	91	101.6	FALSE	-3.26	-0.38
2026-01-23	101	5.24	PUT	2	10	95.69	FALSE	-3.91	-0.43
2026-01-23	102	5.6	PUT	4	17	95.05	FALSE	-4.03	-0.42
2026-01-23	103	5.36	PUT	10	13	100.84	FALSE	-5.03	-0.48
2026-01-23	104	5.78	PUT	10	6	101.32	FALSE	-3.97	-0.41
2026-01-23	105	7.6	PUT	21	18	102.44	FALSE	-4.27	-0.36
2026-01-23	106	13.8	PUT	0	16	105.87	FALSE	0	0
2026-01-23	107	8.57	PUT	3	6	101.99	FALSE	-3.93	-0.31
2026-01-23	108	9	PUT	113	12	100.86	TRUE	-4.65	-0.34
2026-01-23	109	9.31	PUT	1	12	98.22	TRUE	9.31	0
2026-01-23	110	9.82	PUT	24	20	97.62	TRUE	-3.3	-0.25
2026-01-23	111	9.95	PUT	3	1	101.21	TRUE	9.95	0
2026-01-23	112	9.7	PUT	32	6	101.78	TRUE	9.7	0
2026-01-23	113	9.95	PUT	2	0	101.35	TRUE	9.95	0
2026-01-23	114	14.26	PUT	0	2	97.92	TRUE	0	0
2026-01-23	115	19.87	PUT	0	3	97.38	TRUE	0	0
2026-01-23	116	0	PUT	0	0	105.75	TRUE	0	0
2026-01-23	117	17.5	PUT	0	12	100.92	TRUE	0	0
2026-01-23	118	0	PUT	0	0	95.48	TRUE	0	0
2026-01-23	119	32.35	PUT	0	1	94.75	TRUE	0	0
2026-01-23	120	15.5	PUT	1	2	87.05	TRUE	-7.38	-0.32
2026-01-23	121	0	PUT	0	0	96.09	TRUE	0	0
2026-01-23	122	23.28	PUT	0	10	93.87	TRUE	0	0
2026-01-23	123	25.87	PUT	0	1	96.54	TRUE	0	0
2026-01-23	124	0	PUT	0	0	99.14	TRUE	0	0
2026-01-23	125	27.3	PUT	0	2	98.37	TRUE	0	0
2026-01-23	126	0	PUT	0	0	103.14	TRUE	0	0
2026-01-23	127	0	PUT	0	0	100.08	TRUE	0	0
2026-01-23	128	27.74	PUT	0	1	102.01	TRUE	0	0
2026-01-23	129	28.67	PUT	0	2	97.7	TRUE	0	0
2026-01-23	130	43.93	PUT	0	5	98.28	TRUE	0	0
2026-01-23	135	51.76	PUT	0	5	95.34	TRUE	0	0
2026-01-23	140	0	PUT	0	0	100.4	TRUE	0	0
2026-01-23	145	55.07	PUT	0	2	100.74	TRUE	0	0
2026-01-23	150	0	PUT	0	0	102.57	TRUE	0	0
2026-01-23	155	0	PUT	0	0	98.85	TRUE	0	0
2026-01-23	160	0	PUT	0	0	98.97	TRUE	0	0
2026-01-23	165	0	PUT	0	0	109.69	TRUE	0	0
2026-01-23	170	0	PUT	0	0	0	TRUE	0	0
2026-01-23	175	0	PUT	0	0	121.87	TRUE	0	0
2026-01-30	40	64.84	CALL	0	5	132.31	TRUE	0	0
2026-01-30	45	53	CALL	0	1	139.33	TRUE	0	0
2026-01-30	50	60.84	CALL	6	8	0	TRUE	9.82	0.19
2026-01-30	55	42.22	CALL	0	1	109.97	TRUE	0	0
2026-01-30	60	38.1	CALL	0	20	126.56	TRUE	0	0
2026-01-30	65	24.5	CALL	0	0	107.24	TRUE	0	0
2026-01-30	66	0	CALL	0	0	107.64	TRUE	0	0
2026-01-30	67	0	CALL	0	0	106.18	TRUE	0	0
2026-01-30	68	0	CALL	0	0	106.03	TRUE	0	0
2026-01-30	69	0	CALL	0	0	100.28	TRUE	0	0
2026-01-30	70	29.15	CALL	0	9	100.11	TRUE	0	0
2026-01-30	71	0	CALL	0	0	0	TRUE	0	0
2026-01-30	72	28.12	CALL	0	1	0	TRUE	0	0
2026-01-30	73	0	CALL	0	0	100.18	TRUE	0	0
2026-01-30	74	0	CALL	0	0	83.43	TRUE	0	0
2026-01-30	75	34.2	CALL	2	46	109.25	TRUE	6.65	0.24
2026-01-30	76	26.6	CALL	0	1	105.38	TRUE	0	0
2026-01-30	77	0	CALL	0	0	103.55	TRUE	0	0
2026-01-30	78	0	CALL	0	0	86.58	TRUE	0	0
2026-01-30	79	32.99	CALL	3	6	79.32	TRUE	10.17	0.45
2026-01-30	80	32.04	CALL	5	21	93.61	TRUE	9.87	0.45
2026-01-30	81	18.02	CALL	0	5	97.99	TRUE	0	0
2026-01-30	82	16.37	CALL	0	3	101.39	TRUE	0	0
2026-01-30	83	0	CALL	0	0	105.43	TRUE	0	0
2026-01-30	84	12.9	CALL	0	0	94.39	TRUE	0	0
2026-01-30	85	27.35	CALL	4	58	98.23	TRUE	7.35	0.37
2026-01-30	86	22.74	CALL	0	9	92.35	TRUE	0	0
2026-01-30	87	13.85	CALL	0	1	94.76	TRUE	0	0
2026-01-30	88	23.35	CALL	1	3	105.01	TRUE	23.35	0
2026-01-30	89	15.6	CALL	0	7	102.41	TRUE	0	0
2026-01-30	90	20.95	CALL	78	43	92.25	TRUE	3.55	0.2
2026-01-30	91	19.98	CALL	0	16	101.66	TRUE	0	0
2026-01-30	92	21.15	CALL	1	30	112.91	TRUE	5.61	0.36
2026-01-30	93	13.04	CALL	0	20	99.69	TRUE	0	0
2026-01-30	94	6.16	CALL	0	10	101.16	TRUE	0	0
2026-01-30	95	20.2	CALL	15	37	96.1	TRUE	5.95	0.42
2026-01-30	96	17.6	CALL	0	31	92.48	TRUE	0	0
2026-01-30	97	18.7	CALL	1	38	96.55	TRUE	7.2	0.63
2026-01-30	98	10.59	CALL	0	12	99.15	TRUE	0	0
2026-01-30	99	17.62	CALL	10	71	97.33	TRUE	6.62	0.6
2026-01-30	100	15	CALL	262	393	100	TRUE	2.69	0.22
2026-01-30	101	16.47	CALL	9	84	97.4	TRUE	4.27	0.35
2026-01-30	102	16.2	CALL	14	43	100.17	TRUE	5.21	0.47
2026-01-30	103	15.71	CALL	2	25	100.75	TRUE	7.26	0.86
2026-01-30	104	16	CALL	9	24	93.71	TRUE	16	0
2026-01-30	105	12.54	CALL	18	194	102.07	TRUE	3.59	0.4
2026-01-30	106	13.76	CALL	16	63	94.49	TRUE	5.98	0.77
2026-01-30	107	13.33	CALL	6	32	103.21	TRUE	5.92	0.8
2026-01-30	108	10.61	CALL	9	31	97.31	TRUE	1.36	0.15
2026-01-30	109	12.24	CALL	5	10	94.86	FALSE	3.74	0.44
2026-01-30	110	10.7	CALL	140	218	97.71	FALSE	3.33	0.45
2026-01-30	111	10.3	CALL	43	22	97.87	FALSE	3.38	0.49
2026-01-30	112	8.34	CALL	17	23	92.02	FALSE	1.74	0.26
2026-01-30	113	9.35	CALL	8	90	94.09	FALSE	3.33	0.55
2026-01-30	114	10.17	CALL	4	22	116.05	FALSE	4.47	0.78
2026-01-30	115	8.16	CALL	114	463	100.79	FALSE	2.14	0.36
2026-01-30	116	9.49	CALL	12	231	94.38	FALSE	3.77	0.66
2026-01-30	117	6.9	CALL	29	117	95.4	FALSE	1.24	0.22
2026-01-30	120	6.7	CALL	231	156	102.41	FALSE	2.06	0.44
2026-01-30	125	6.57	CALL	34	98	95.26	FALSE	2.92	0.8
2026-01-30	130	3.75	CALL	47	222	96.99	FALSE	1.3	0.53
2026-01-30	135	3.12	CALL	106	32	99.76	FALSE	0.87	0.39
2026-01-30	140	2.38	CALL	157	77	99.19	FALSE	0.97	0.69
2026-01-30	145	2	CALL	4	6	101.84	FALSE	2	0
2026-01-30	150	1.79	CALL	10	63	106.02	FALSE	0.6	0.5
2026-01-30	155	1.53	CALL	14	117	108.46	FALSE	0.42	0.38
2026-01-30	40	0.04	PUT	0	1	286.33	FALSE	0	0
2026-01-30	45	0	PUT	0	0	255.74	FALSE	0	0
2026-01-30	50	0	PUT	0	0	248.54	FALSE	0	0
2026-01-30	55	0.39	PUT	1	222	148.59	FALSE	0.19	0.95
2026-01-30	60	0.21	PUT	3	327	118.42	FALSE	-0.46	-0.69
2026-01-30	65	0.88	PUT	1	118	137.41	FALSE	0.4	0.83
2026-01-30	66	0.9	PUT	1	32	134.69	FALSE	0.45	1
2026-01-30	67	0.4	PUT	1	22	110.56	FALSE	-0.47	-0.54
2026-01-30	68	0.69	PUT	0	17	150.88	FALSE	0	0
2026-01-30	69	0.84	PUT	1	27	122.62	FALSE	0.84	0
2026-01-30	70	0.52	PUT	62	1157	107.38	FALSE	-0.17	-0.25
2026-01-30	71	0.88	PUT	0	14	108.44	FALSE	0	0
2026-01-30	72	0.99	PUT	0	19	104.7	FALSE	0	0
2026-01-30	73	0.77	PUT	1	27	107.68	FALSE	-0.33	-0.3
2026-01-30	74	0.74	PUT	3	27	103.68	FALSE	-0.55	-0.43
2026-01-30	75	0.82	PUT	30	380	103.2	FALSE	-0.4	-0.33
2026-01-30	76	0.85	PUT	2	57	101.08	FALSE	-0.74	-0.47
2026-01-30	77	1.69	PUT	0	50	101.7	FALSE	0	0
2026-01-30	78	1.12	PUT	10	90	102.23	FALSE	-0.87	-0.44
2026-01-30	79	1.14	PUT	13	40	99.62	FALSE	-0.84	-0.42
2026-01-30	80	1.24	PUT	125	271	98.86	FALSE	-0.77	-0.38
2026-01-30	81	1.35	PUT	3	46	98.17	FALSE	-0.94	-0.41
2026-01-30	82	1.72	PUT	5	33	102.46	FALSE	-0.8	-0.32
2026-01-30	83	1.71	PUT	7	20	99.01	FALSE	-1.35	-0.44
2026-01-30	84	1.86	PUT	7	29	98.5	FALSE	-0.97	-0.34
2026-01-30	85	1.94	PUT	48	175	96.63	FALSE	-1.16	-0.37
2026-01-30	86	3.39	PUT	0	51	98.78	FALSE	0	0
2026-01-30	87	2.33	PUT	1	32	96.35	FALSE	-2.08	-0.47
2026-01-30	88	2.72	PUT	2	28	98.8	FALSE	-2.08	-0.43
2026-01-30	89	2.7	PUT	28	18	95.03	FALSE	-2.4	-0.47
2026-01-30	90	3	PUT	120	79	95.74	FALSE	-2	-0.4
2026-01-30	91	3.06	PUT	12	7	93.01	FALSE	-2.42	-0.44
2026-01-30	92	3.49	PUT	5	66	95.02	FALSE	-2.41	-0.41
2026-01-30	93	3.69	PUT	14	28	93.85	FALSE	-2.31	-0.39
2026-01-30	94	3.77	PUT	35	13	91.13	FALSE	-2.36	-0.39
2026-01-30	95	4.32	PUT	87	79	93.85	FALSE	-2.26	-0.34
2026-01-30	96	4.76	PUT	13	41	94.99	FALSE	-3.53	-0.43
2026-01-30	97	5.1	PUT	74	4	94.79	FALSE	-2.83	-0.36
2026-01-30	98	5.49	PUT	7	55	94.96	FALSE	-2.96	-0.35
2026-01-30	99	5.97	PUT	36	9	95.89	FALSE	-2.62	-0.31
2026-01-30	100	7	PUT	125	93	102.22	FALSE	-2.14	-0.23
2026-01-30	101	6.6	PUT	12	3	93.84	FALSE	-2.16	-0.25
2026-01-30	102	6.85	PUT	1	5	102.11	FALSE	-3.22	-0.32
2026-01-30	103	9.9	PUT	0	4	100.98	FALSE	0	0
2026-01-30	104	9.95	PUT	0	1	95.4	FALSE	0	0
2026-01-30	105	8.1	PUT	13	24	101.46	FALSE	-3.15	-0.28
2026-01-30	106	9.6	PUT	12	13	99.95	FALSE	9.6	0
2026-01-30	107	9.22	PUT	2	8	102.3	FALSE	9.22	0
2026-01-30	108	10.7	PUT	11	47	100.3	TRUE	10.7	0
2026-01-30	109	10.8	PUT	5	4	103.28	TRUE	10.8	0
2026-01-30	110	11.2	PUT	14	12	101.95	TRUE	11.2	0
2026-01-30	111	12.49	PUT	3	1	101.1	TRUE	12.49	0
2026-01-30	112	12.1	PUT	2	2	101.92	TRUE	12.1	0
2026-01-30	113	13.57	PUT	1	4	99.94	TRUE	13.57	0
2026-01-30	114	30.35	PUT	0	1	101.62	TRUE	0	0
2026-01-30	115	17.41	PUT	0	9	97.33	TRUE	0	0
2026-01-30	116	0	PUT	0	0	94.04	TRUE	0	0
2026-01-30	117	0	PUT	0	0	97.91	TRUE	0	0
2026-01-30	120	33.9	PUT	0	2	101.87	TRUE	0	0
2026-01-30	125	21	PUT	1	2	91.01	TRUE	21	0
2026-01-30	130	40.5	PUT	0	5	98.94	TRUE	0	0
2026-01-30	135	28.21	PUT	3	3	76.59	TRUE	28.21	0
2026-01-30	140	57.14	PUT	0	5	96.23	TRUE	0	0
2026-01-30	145	0	PUT	0	0	96.09	TRUE	0	0
2026-01-30	150	40.77	PUT	2	1	104.04	TRUE	-9.15	-0.18
2026-01-30	155	0	PUT	0	0	98.4	TRUE	0	0
2026-02-06	50	54.15	CALL	0	3	0	TRUE	0	0
2026-02-06	55	0	CALL	0	0	0	TRUE	0	0
2026-02-06	60	50.78	CALL	7	7	0	TRUE	50.78	0
2026-02-06	65	32.22	CALL	0	1	114.53	TRUE	0	0
2026-02-06	70	0	CALL	0	0	100.79	TRUE	0	0
2026-02-06	75	0	CALL	0	0	108.64	TRUE	0	0
2026-02-06	76	34.95	CALL	4	0	124.81	TRUE	34.95	0
2026-02-06	77	34	CALL	4	0	122.23	TRUE	34	0
2026-02-06	78	0	CALL	0	0	98.64	TRUE	0	0
2026-02-06	79	0	CALL	0	0	106.13	TRUE	0	0
2026-02-06	80	32	CALL	1	30	126.46	TRUE	32	0
2026-02-06	81	0	CALL	0	0	103.43	TRUE	0	0
2026-02-06	82	0	CALL	0	0	99.55	TRUE	0	0
2026-02-06	83	30.2	CALL	2	0	98.67	TRUE	30.2	0
2026-02-06	84	0	CALL	0	0	105.51	TRUE	0	0
2026-02-06	85	18.28	CALL	0	15	100.28	TRUE	0	0
2026-02-06	86	10.4	CALL	0	1	99.95	TRUE	0	0
2026-02-06	87	26.3	CALL	3	5	90.34	TRUE	26.3	0
2026-02-06	88	18.5	CALL	0	2	91.64	TRUE	0	0
2026-02-06	89	24.67	CALL	1	4	114.57	TRUE	24.67	0
2026-02-06	90	26.34	CALL	2	8	98.51	TRUE	8.37	0.47
2026-02-06	91	15.61	CALL	0	3	99.19	TRUE	0	0
2026-02-06	92	24.85	CALL	1	14	100.99	TRUE	24.85	0
2026-02-06	93	12.9	CALL	0	2	102.8	TRUE	0	0
2026-02-06	94	8.62	CALL	0	2	103.15	TRUE	0	0
2026-02-06	95	21.55	CALL	2	14	93.13	TRUE	21.55	0
2026-02-06	96	18.8	CALL	0	3	101.53	TRUE	0	0
2026-02-06	97	19.55	CALL	3	5	112.83	TRUE	19.55	0
2026-02-06	98	13.56	CALL	0	11	96.33	TRUE	0	0
2026-02-06	99	19.77	CALL	1	8	101.32	TRUE	19.77	0
2026-02-06	100	18.45	CALL	10	26	95.63	TRUE	5.25	0.4
2026-02-06	101	17.7	CALL	1	95	95.43	TRUE	4.2	0.31
2026-02-06	102	17.23	CALL	48	16	95.12	TRUE	5.73	0.5
2026-02-06	103	14.73	CALL	38	27	98.99	TRUE	3.77	0.34
2026-02-06	104	11.18	CALL	0	14	98.58	TRUE	0	0
2026-02-06	105	16.1	CALL	11	20	95.18	TRUE	4.8	0.42
2026-02-06	106	15.25	CALL	4	5	98.97	TRUE	5.66	0.59
2026-02-06	110	11.55	CALL	72	95	99.68	FALSE	2.97	0.35
2026-02-06	115	10.05	CALL	39	70	103.35	FALSE	3.75	0.6
2026-02-06	120	7.93	CALL	13	35	99.7	FALSE	2.08	0.36
2026-02-06	125	6.83	CALL	53	35	102.39	FALSE	2.06	0.43
2026-02-06	130	5.61	CALL	508	187	102.25	FALSE	1.31	0.3
2026-02-06	135	5.65	CALL	26	74	97.82	FALSE	2.15	0.61
2026-02-06	140	4	CALL	9	8	104.76	FALSE	0.6	0.18
2026-02-06	145	2.65	CALL	31	4	97.35	FALSE	0.48	0.22
2026-02-06	50	0	PUT	0	0	246.28	FALSE	0	0
2026-02-06	55	0.91	PUT	1	25	154.24	FALSE	0.91	0
2026-02-06	60	1.06	PUT	0	1	141.79	FALSE	0	0
2026-02-06	65	1.7	PUT	0	20	133.79	FALSE	0	0
2026-02-06	70	0.75	PUT	10	30	101.96	FALSE	-0.36	-0.32
2026-02-06	75	1.29	PUT	40	55	101.74	FALSE	-0.84	-0.39
2026-02-06	76	1.52	PUT	4	17	103.61	FALSE	-0.85	-0.36
2026-02-06	77	1.4	PUT	47	8	98.3	FALSE	-0.98	-0.41
2026-02-06	78	1.54	PUT	96	11	98.17	FALSE	-0.96	-0.38
2026-02-06	79	1.95	PUT	52	16	102.58	FALSE	-0.79	-0.29
2026-02-06	80	2.02	PUT	25	38	100.74	FALSE	-1.28	-0.39
2026-02-06	81	2.2	PUT	21	15	100.61	FALSE	-1.47	-0.4
2026-02-06	82	2.38	PUT	5	27	100.32	FALSE	-0.92	-0.28
2026-02-06	83	2.87	PUT	66	11	104.26	FALSE	-1.33	-0.32
2026-02-06	84	3.11	PUT	120	21	104.33	FALSE	-1.45	-0.32
2026-02-06	85	2.96	PUT	81	53	99.14	FALSE	-1.57	-0.35
2026-02-06	86	3.25	PUT	11	12	99.72	FALSE	-1.25	-0.28
2026-02-06	87	3.6	PUT	1	6	100.83	FALSE	-2.1	-0.37
2026-02-06	88	3.63	PUT	3	57	97.92	FALSE	-2.37	-0.4
2026-02-06	89	3.91	PUT	12	24	97.91	FALSE	-2.59	-0.4
2026-02-06	90	4	PUT	43	68	95.62	FALSE	-1.65	-0.29
2026-02-06	91	4.5	PUT	1	8	97.78	FALSE	-2.44	-0.35
2026-02-06	92	4.8	PUT	20	9	97.55	FALSE	-2.32	-0.33
2026-02-06	93	5.14	PUT	22	3	97.6	FALSE	-2.41	-0.32
2026-02-06	94	5.35	PUT	2	2	96.21	FALSE	5.35	0
2026-02-06	95	6.01	PUT	510	15	99.13	FALSE	-2.43	-0.29
2026-02-06	96	8.94	PUT	0	61	101.82	FALSE	0	0
2026-02-06	97	6.4	PUT	15	28	95.53	FALSE	-3.8	-0.37
2026-02-06	98	6.6	PUT	3	17	93.67	FALSE	-3.3	-0.33
2026-02-06	99	9.63	PUT	0	9	105.47	FALSE	0	0
2026-02-06	100	7.65	PUT	4	24	95.54	FALSE	-2.85	-0.27
2026-02-06	101	7.98	PUT	1	1	94.53	FALSE	7.98	0
2026-02-06	102	10.97	PUT	0	2	98.52	FALSE	0	0
2026-02-06	103	11.53	PUT	0	0	97.64	FALSE	0	0
2026-02-06	104	13.36	PUT	0	37	97.51	FALSE	0	0
2026-02-06	105	9.65	PUT	5	25	92.47	FALSE	-2.65	-0.22
2026-02-06	106	10.3	PUT	16	12	93.61	FALSE	-5.09	-0.33
2026-02-06	110	12.8	PUT	15	15	101.99	TRUE	12.8	0
2026-02-06	115	19.89	PUT	0	6	97.82	TRUE	0	0
2026-02-06	120	23.03	PUT	0	3	98.41	TRUE	0	0
2026-02-06	125	0	PUT	0	0	102.63	TRUE	0	0
2026-02-06	130	31.32	PUT	0	1	102.49	TRUE	0	0
2026-02-06	135	0	PUT	0	0	100.68	TRUE	0	0
2026-02-06	140	0	PUT	0	0	102.86	TRUE	0	0
2026-02-06	145	0	PUT	0	0	98.12	TRUE	0	0
2026-02-13	50	0	CALL	0	0	0	TRUE	0	0
2026-02-13	55	0	CALL	0	0	0	TRUE	0	0
2026-02-13	60	33.67	CALL	0	5	114	TRUE	0	0
2026-02-13	65	0	CALL	0	0	104.94	TRUE	0	0
2026-02-13	70	0	CALL	0	0	102.82	TRUE	0	0
2026-02-13	75	0	CALL	0	0	105.55	TRUE	0	0
2026-02-13	76	0	CALL	0	0	105.4	TRUE	0	0
2026-02-13	77	0	CALL	0	0	100.17	TRUE	0	0
2026-02-13	78	0	CALL	0	0	103.61	TRUE	0	0
2026-02-13	79	0	CALL	0	0	102.43	TRUE	0	0
2026-02-13	80	0	CALL	0	0	102.52	TRUE	0	0
2026-02-13	81	0	CALL	0	0	102.77	TRUE	0	0
2026-02-13	82	23.92	CALL	0	1	99.78	TRUE	0	0
2026-02-13	83	0	CALL	0	0	99.85	TRUE	0	0
2026-02-13	84	0	CALL	0	0	99.77	TRUE	0	0
2026-02-13	85	17.92	CALL	0	0	99.56	TRUE	0	0
2026-02-13	86	25.5	CALL	2	2	89.19	TRUE	5.35	0.27
2026-02-13	87	0	CALL	0	0	98.27	TRUE	0	0
2026-02-13	88	11.55	CALL	0	2	100.55	TRUE	0	0
2026-02-13	89	9.9	CALL	0	30	100.84	TRUE	0	0
2026-02-13	90	21.57	CALL	0	1	102.43	TRUE	0	0
2026-02-13	91	0	CALL	0	0	100.33	TRUE	0	0
2026-02-13	92	9.6	CALL	0	1	99.8	TRUE	0	0
2026-02-13	93	0	CALL	0	0	96.71	TRUE	0	0
2026-02-13	94	12.9	CALL	0	0	97.15	TRUE	0	0
2026-02-13	95	16.57	CALL	0	7	106.26	TRUE	0	0
2026-02-13	96	12.82	CALL	0	8	103.35	TRUE	0	0
2026-02-13	97	12.37	CALL	0	1	104.16	TRUE	0	0
2026-02-13	98	21.2	CALL	2	1	99.34	TRUE	21.2	0
2026-02-13	99	0	CALL	0	0	102	TRUE	0	0
2026-02-13	100	15.59	CALL	0	15	100.92	TRUE	0	0
2026-02-13	105	16.23	CALL	35	127	107.7	TRUE	4.45	0.38
2026-02-13	110	13.65	CALL	1	20	104.91	FALSE	3.65	0.37
2026-02-13	115	13	CALL	31	6	114.36	FALSE	5.25	0.68
2026-02-13	120	11.15	CALL	8	18	113.34	FALSE	4.65	0.72
2026-02-13	125	10	CALL	2	4	115.98	FALSE	10	0
2026-02-13	130	8.49	CALL	5	74	114.58	FALSE	8.49	0
2026-02-13	135	6	CALL	14	0	103.78	FALSE	6	0
2026-02-13	140	4.3	CALL	47	26	110.36	FALSE	0.2	0.05
2026-02-13	145	2.4	CALL	0	13	95.95	FALSE	0	0
2026-02-13	50	0.01	PUT	0	3	170.92	FALSE	0	0
2026-02-13	55	1.97	PUT	0	1	185.49	FALSE	0	0
2026-02-13	60	0	PUT	0	0	156.26	FALSE	0	0
2026-02-13	65	0.7	PUT	9	16	103.15	FALSE	-0.34	-0.33
2026-02-13	70	1.59	PUT	0	7	106.23	FALSE	0	0
2026-02-13	75	1.83	PUT	3	3	101.54	FALSE	-1.15	-0.39
2026-02-13	76	2.86	PUT	2	6	105.11	FALSE	-0.32	-0.1
2026-02-13	77	3	PUT	0	2	107.44	FALSE	0	0
2026-02-13	78	3.62	PUT	0	5	104.52	FALSE	0	0
2026-02-13	79	3.33	PUT	25	5	111.72	FALSE	-0.64	-0.16
2026-02-13	80	2.71	PUT	7	14	100.59	FALSE	2.71	0
2026-02-13	81	2.81	PUT	33	1	99.02	FALSE	-0.29	-0.09
2026-02-13	82	3.06	PUT	5	6	99.31	FALSE	3.06	0
2026-02-13	83	3.4	PUT	2	2	100.51	FALSE	3.4	0
2026-02-13	84	3.6	PUT	1	1	99.87	FALSE	3.6	0
2026-02-13	85	3.7	PUT	9	9	98.01	FALSE	-1.53	-0.29
2026-02-13	86	0	PUT	0	0	110.47	FALSE	0	0
2026-02-13	87	5.26	PUT	3	4	108.36	FALSE	-1.57	-0.23
2026-02-13	88	4.6	PUT	8	4	98.48	FALSE	-2.66	-0.37
2026-02-13	89	5.59	PUT	2	4	105.13	FALSE	5.59	0
2026-02-13	90	5.15	PUT	5	14	97.65	FALSE	-2.78	-0.35
2026-02-13	91	5.45	PUT	2	2	97.32	FALSE	-2.95	-0.35
2026-02-13	92	9.19	PUT	0	1	105.1	FALSE	0	0
2026-02-13	93	6.62	PUT	1	2	101.47	FALSE	-3.35	-0.34
2026-02-13	94	7.16	PUT	2	0	102.84	FALSE	7.16	0
2026-02-13	95	6.97	PUT	24	892	97.79	FALSE	-2.33	-0.25
2026-02-13	96	8.17	PUT	1	0	104.53	FALSE	-2.78	-0.25
2026-02-13	97	8.44	PUT	1	1	103.23	FALSE	-3.02	-0.26
2026-02-13	98	8	PUT	5	3	96.08	FALSE	-3.9	-0.33
2026-02-13	99	11.61	PUT	0	1	100.62	FALSE	0	0
2026-02-13	100	9.6	PUT	13	5	101.76	FALSE	-0.25	-0.03
2026-02-13	105	11.24	PUT	51	4	95.48	FALSE	11.24	0
2026-02-13	110	14.45	PUT	7	1	98.9	TRUE	14.45	0
2026-02-13	115	0	PUT	0	0	102.64	TRUE	0	0
2026-02-13	120	30	PUT	0	1	101.78	TRUE	0	0
2026-02-13	125	0	PUT	0	0	102	TRUE	0	0
2026-02-13	130	0	PUT	0	0	104.16	TRUE	0	0
2026-02-13	135	35.44	PUT	0	1	101.49	TRUE	0	0
2026-02-13	140	36.5	PUT	2	0	102.61	TRUE	36.5	0
2026-02-13	145	0	PUT	0	0	107.03	TRUE	0	0
2026-02-20	13	82.2	CALL	0	48	0	TRUE	0	0
2026-02-20	14	91.48	CALL	0	57	0	TRUE	0	0
2026-02-20	15	69	CALL	0	44	0	TRUE	0	0
2026-02-20	16	80.7	CALL	0	29	0	TRUE	0	0
2026-02-20	17	67.5	CALL	0	50	0	TRUE	0	0
2026-02-20	18	34	CALL	0	18	0	TRUE	0	0
2026-02-20	19	63	CALL	0	12	0	TRUE	0	0
2026-02-20	20	57.1	CALL	0	102	0	TRUE	0	0
2026-02-20	21	48.24	CALL	0	35	0	TRUE	0	0
2026-02-20	22	105.65	CALL	0	9	0	TRUE	0	0
2026-02-20	23	89.3	CALL	0	36	0	TRUE	0	0
2026-02-20	24	78.88	CALL	0	30	0	TRUE	0	0
2026-02-20	25	63	CALL	0	127	0	TRUE	0	0
2026-02-20	26	46.54	CALL	0	48	0	TRUE	0	0
2026-02-20	27	111	CALL	0	36	0	TRUE	0	0
2026-02-20	28	63.18	CALL	0	35	0	TRUE	0	0
2026-02-20	29	69.58	CALL	0	38	0	TRUE	0	0
2026-02-20	30	80	CALL	4	155	0	TRUE	80	0
2026-02-20	31	106.5	CALL	0	35	0	TRUE	0	0
2026-02-20	32	72.63	CALL	0	43	0	TRUE	0	0
2026-02-20	33	71.6	CALL	0	173	0	TRUE	0	0
2026-02-20	34	80.57	CALL	0	43	0	TRUE	0	0
2026-02-20	35	57.6	CALL	0	89	0	TRUE	0	0
2026-02-20	36	36.63	CALL	0	71	0	TRUE	0	0
2026-02-20	37	66.93	CALL	0	3445	104.15	TRUE	0	0
2026-02-20	38	68.93	CALL	0	588	0	TRUE	0	0
2026-02-20	39	70.1	CALL	0	42	0	TRUE	0	0
2026-02-20	40	50.11	CALL	0	246	0	TRUE	0	0
2026-02-20	41	73.1	CALL	0	13	0	TRUE	0	0
2026-02-20	42	67.74	CALL	0	89	0	TRUE	0	0
2026-02-20	43	13.75	CALL	0	4	0	TRUE	0	0
2026-02-20	44	100	CALL	0	361	0	TRUE	0	0
2026-02-20	45	55.65	CALL	0	2021	121.92	TRUE	0	0
2026-02-20	46	56	CALL	0	45	0	TRUE	0	0
2026-02-20	47	94.2	CALL	0	299	0	TRUE	0	0
2026-02-20	48	70	CALL	0	17	96.82	TRUE	0	0
2026-02-20	49	48.74	CALL	0	5	101.53	TRUE	0	0
2026-02-20	50	61.6	CALL	1	530	0	TRUE	61.6	0
2026-02-20	55	34.77	CALL	0	369	0	TRUE	0	0
2026-02-20	60	51.5	CALL	1	138	112.72	TRUE	51.5	0
2026-02-20	65	41.5	CALL	0	585	116.08	TRUE	0	0
2026-02-20	70	42.9	CALL	6	723	107.37	TRUE	42.9	0
2026-02-20	75	36.6	CALL	132	753	113.28	TRUE	8.37	0.3
2026-02-20	80	31.6	CALL	21	3954	98.86	TRUE	3.6	0.13
2026-02-20	85	28.6	CALL	72	1931	105.23	TRUE	5.65	0.25
2026-02-20	90	26.02	CALL	14	1785	111.09	TRUE	5.25	0.25
2026-02-20	95	23.35	CALL	110	2550	102.98	TRUE	4.33	0.23
2026-02-20	100	19.88	CALL	110	2961	107.02	TRUE	2.75	0.16
2026-02-20	105	19.65	CALL	61	1892	108.02	TRUE	4.95	0.34
2026-02-20	110	15.26	CALL	242	2953	106.85	FALSE	2.16	0.16
2026-02-20	115	13.75	CALL	226	3993	106.84	FALSE	2.6	0.23
2026-02-20	120	11.47	CALL	1193	4107	105.9	FALSE	1.87	0.19
2026-02-20	125	10.8	CALL	167	6545	105.33	FALSE	3.25	0.43
2026-02-20	130	9.05	CALL	108	1724	108.83	FALSE	2.5	0.38
2026-02-20	135	7.9	CALL	159	1319	109.03	FALSE	2.32	0.42
2026-02-20	140	6.85	CALL	161	11675	108.9	FALSE	1.28	0.23
2026-02-20	145	6.72	CALL	35	10048	114.92	FALSE	2.08	0.45
2026-02-20	150	5.4	CALL	434	12378	110.9	FALSE	1.4	0.35
2026-02-20	155	4.66	CALL	30	414	110.56	FALSE	1.71	0.58
2026-02-20	160	4.53	CALL	14	975	103.54	FALSE	1.52	0.51
2026-02-20	165	3.71	CALL	6	418	112.46	FALSE	1.41	0.61
2026-02-20	170	3.58	CALL	28	2178	116.03	FALSE	1.58	0.79
2026-02-20	175	2.38	CALL	5	209	107.29	FALSE	0.74	0.45
2026-02-20	180	2.88	CALL	7	878	117.46	FALSE	1.39	0.93
2026-02-20	185	2.47	CALL	7	141	116.67	FALSE	1.27	1.06
2026-02-20	190	1.9	CALL	4	159	112.92	FALSE	0.75	0.65
2026-02-20	195	1.83	CALL	3	45	115.53	FALSE	1.83	0
2026-02-20	200	1.52	CALL	61	89	114.14	FALSE	1.52	0
2026-02-20	210	1.24	CALL	56	316	115.6	FALSE	1.24	0
2026-02-20	220	1.02	CALL	66	533	117.01	FALSE	0.45	0.79
2026-02-20	13	0.57	PUT	0	10	374.69	FALSE	0	0
2026-02-20	14	0.13	PUT	0	3	528.13	FALSE	0	0
2026-02-20	15	0.38	PUT	0	10	507.08	FALSE	0	0
2026-02-20	16	0.25	PUT	0	42	476.1	FALSE	0	0
2026-02-20	17	0.37	PUT	0	4	470.48	FALSE	0	0
2026-02-20	18	1	PUT	0	5	454.37	FALSE	0	0
2026-02-20	19	0.29	PUT	0	4	439.44	FALSE	0	0
2026-02-20	20	0.04	PUT	0	34	190.73	FALSE	0	0
2026-02-20	21	0.6	PUT	0	38	369.57	FALSE	0	0
2026-02-20	22	0.5	PUT	0	98	393	FALSE	0	0
2026-02-20	23	0.5	PUT	0	66	379.96	FALSE	0	0
2026-02-20	24	0.85	PUT	0	2	339.14	FALSE	0	0
2026-02-20	25	0.05	PUT	0	64	330.03	FALSE	0	0
2026-02-20	26	1.35	PUT	0	42	351.47	FALSE	0	0
2026-02-20	27	0.13	PUT	0	51	217.83	FALSE	0	0
2026-02-20	28	1.1	PUT	0	227	311.91	FALSE	0	0
2026-02-20	29	0.7	PUT	0	393	250.02	FALSE	0	0
2026-02-20	30	0.2	PUT	0	1109	234.75	FALSE	0	0
2026-02-20	31	0.55	PUT	0	63	227.67	FALSE	0	0
2026-02-20	32	0.86	PUT	0	114	209.82	FALSE	0	0
2026-02-20	33	3.6	PUT	0	44	207.92	FALSE	0	0
2026-02-20	34	0.2	PUT	0	159	189.59	FALSE	0	0
2026-02-20	35	0.52	PUT	0	11	177.73	FALSE	0	0
2026-02-20	36	0.19	PUT	0	4	181.99	FALSE	0	0
2026-02-20	37	0.45	PUT	0	3946	165.62	FALSE	0	0
2026-02-20	38	0.1	PUT	0	517	162.47	FALSE	0	0
2026-02-20	39	0.45	PUT	0	23	160.02	FALSE	0	0
2026-02-20	40	0.01	PUT	1	142	97.36	FALSE	0.01	0
2026-02-20	41	0.58	PUT	0	12	164.11	FALSE	0	0
2026-02-20	42	0.32	PUT	0	84	151.07	FALSE	0	0
2026-02-20	43	0.37	PUT	0	77	158.18	FALSE	0	0
2026-02-20	44	0.25	PUT	0	47	155.51	FALSE	0	0
2026-02-20	45	0.25	PUT	0	1938	130.72	FALSE	0	0
2026-02-20	46	0.5	PUT	0	24	138.36	FALSE	0	0
2026-02-20	47	0.6	PUT	0	139	139.6	FALSE	0	0
2026-02-20	48	0.85	PUT	0	74	117.01	FALSE	0	0
2026-02-20	49	0.35	PUT	0	155	135.96	FALSE	0	0
2026-02-20	50	0.26	PUT	144	792	113.1	FALSE	-0.11	-0.3
2026-02-20	55	0.4	PUT	42	805	108.21	FALSE	-0.21	-0.34
2026-02-20	60	0.79	PUT	90	553	109.96	FALSE	-0.25	-0.24
2026-02-20	65	1.36	PUT	81	1079	110.92	FALSE	-0.19	-0.12
2026-02-20	70	1.97	PUT	1913	1380	108.7	FALSE	-0.42	-0.18
2026-02-20	75	2.85	PUT	199	2386	107.81	FALSE	-0.45	-0.14
2026-02-20	80	4.18	PUT	166	4182	109.35	FALSE	-0.32	-0.07
2026-02-20	85	5.58	PUT	1059	4849	108.55	FALSE	-0.78	-0.12
2026-02-20	90	7.35	PUT	89	2035	108.7	FALSE	-1.17	-0.14
2026-02-20	95	9.35	PUT	60	1113	108.44	FALSE	-1.15	-0.11
2026-02-20	100	11.7	PUT	332	1045	108.77	FALSE	-1.7	-0.13
2026-02-20	105	14.26	PUT	28	1252	108.69	FALSE	-2.18	-0.13
2026-02-20	110	17	PUT	324	696	108.15	TRUE	-3.87	-0.19
2026-02-20	115	18.57	PUT	2	726	108.12	TRUE	-5.93	-0.24
2026-02-20	120	21.95	PUT	15	401	107.98	TRUE	-6.55	-0.23
2026-02-20	125	25.15	PUT	3	386	108.51	TRUE	25.15	0
2026-02-20	130	28.37	PUT	1	755	110.24	TRUE	28.37	0
2026-02-20	135	37.45	PUT	0	51	108.2	TRUE	0	0
2026-02-20	140	54.12	PUT	0	119	103.5	TRUE	0	0
2026-02-20	145	53.85	PUT	0	64	103.07	TRUE	0	0
2026-02-20	150	54.6	PUT	0	51	103.29	TRUE	0	0
2026-02-20	155	54.36	PUT	0	15	104.91	TRUE	0	0
2026-02-20	160	75.35	PUT	0	56	104.84	TRUE	0	0
2026-02-20	165	61.7	PUT	0	4	106.09	TRUE	0	0
2026-02-20	170	66.9	PUT	0	1	105.53	TRUE	0	0
2026-02-20	175	70.2	PUT	0	23	106.98	TRUE	0	0
2026-02-20	180	75.4	PUT	0	20	105.51	TRUE	0	0
2026-02-20	185	93.8	PUT	0	24	108.08	TRUE	0	0
2026-02-20	190	103.02	PUT	0	88	109.59	TRUE	0	0
2026-02-20	195	77.4	PUT	0	0	107.53	TRUE	0	0
2026-02-20	200	80.7	PUT	0	0	106.87	TRUE	0	0
2026-02-20	210	110	PUT	0	0	107.07	TRUE	0	0
2026-02-20	220	110	PUT	0	0	106.13	TRUE	0	0
2026-03-20	20	90.9	CALL	0	96	0	TRUE	0	0
2026-03-20	25	30.4	CALL	0	12	0	TRUE	0	0
2026-03-20	26	69.2	CALL	0	8	0	TRUE	0	0
2026-03-20	27	76.79	CALL	0	99	0	TRUE	0	0
2026-03-20	28	63.17	CALL	0	14	0	TRUE	0	0
2026-03-20	29	61.4	CALL	0	28	0	TRUE	0	0
2026-03-20	30	58.4	CALL	0	80	0	TRUE	0	0
2026-03-20	31	60.6	CALL	0	13	0	TRUE	0	0
2026-03-20	32	66.39	CALL	0	34	0	TRUE	0	0
2026-03-20	33	41.88	CALL	0	66	0	TRUE	0	0
2026-03-20	34	53.6	CALL	0	13	96.72	TRUE	0	0
2026-03-20	35	109.2	CALL	0	59	104.99	TRUE	0	0
2026-03-20	36	35	CALL	0	13	105.4	TRUE	0	0
2026-03-20	37	66.2	CALL	0	1593	101.81	TRUE	0	0
2026-03-20	38	67.74	CALL	0	33	86.3	TRUE	0	0
2026-03-20	39	80.33	CALL	0	44	109.17	TRUE	0	0
2026-03-20	40	63.75	CALL	0	144	109.94	TRUE	0	0
2026-03-20	41	94.29	CALL	0	25	92	TRUE	0	0
2026-03-20	42	47.84	CALL	0	11	111.71	TRUE	0	0
2026-03-20	43	50.6	CALL	0	48	110.1	TRUE	0	0
2026-03-20	44	45.8	CALL	0	5	125.06	TRUE	0	0
2026-03-20	45	46.82	CALL	0	1123	125.86	TRUE	0	0
2026-03-20	46	41.2	CALL	0	29	117.5	TRUE	0	0
2026-03-20	47	44.86	CALL	0	86	116.98	TRUE	0	0
2026-03-20	48	58.8	CALL	0	57	104.03	TRUE	0	0
2026-03-20	49	59.48	CALL	0	88	118.22	TRUE	0	0
2026-03-20	50	62.35	CALL	37	584	116.04	TRUE	9.62	0.18
2026-03-20	55	52.29	CALL	0	676	114.62	TRUE	0	0
2026-03-20	60	54.13	CALL	2	509	110.54	TRUE	11.2	0.26
2026-03-20	65	38	CALL	0	3226	113.84	TRUE	0	0
2026-03-20	70	43.4	CALL	4	441	117.24	TRUE	6.23	0.17
2026-03-20	75	41.65	CALL	55	323	108.82	TRUE	5.51	0.15
2026-03-20	80	36	CALL	29	1200	111.97	TRUE	5.35	0.17
2026-03-20	85	36.23	CALL	35	790	105.6	TRUE	9.86	0.37
2026-03-20	90	29.25	CALL	145	4309	106.78	TRUE	1.75	0.06
2026-03-20	95	30.5	CALL	24	816	110.31	TRUE	5.66	0.23
2026-03-20	100	26	CALL	224	2025	109.97	TRUE	2.5	0.11
2026-03-20	105	22.5	CALL	42	642	110.47	TRUE	3.45	0.18
2026-03-20	110	20.1	CALL	527	11890	108.59	FALSE	1.26	0.07
2026-03-20	115	19.38	CALL	439	4602	110.71	FALSE	2.68	0.16
2026-03-20	120	17.25	CALL	828	2333	112.44	FALSE	2.51	0.17
2026-03-20	125	17.51	CALL	766	765	108.54	FALSE	4.11	0.31
2026-03-20	130	14.08	CALL	173	1811	111.39	FALSE	2.03	0.17
2026-03-20	135	12.85	CALL	36	206	111.69	FALSE	2.65	0.26
2026-03-20	140	11.4	CALL	164	799	110.18	FALSE	1.5	0.15
2026-03-20	145	11	CALL	526	86	113.81	FALSE	11	0
2026-03-20	150	9.6	CALL	44	2381	111.4	FALSE	2.27	0.31
2026-03-20	155	7.46	CALL	0	117	110.38	FALSE	0	0
2026-03-20	160	8.95	CALL	5	660	109.25	FALSE	3.13	0.54
2026-03-20	165	8.5	CALL	35	128	111.8	FALSE	3.38	0.66
2026-03-20	170	7.5	CALL	54	221	117.38	FALSE	7.5	0
2026-03-20	175	4.2	CALL	0	177	109.76	FALSE	0	0
2026-03-20	180	6	CALL	272	424	115.34	FALSE	6	0
2026-03-20	185	5.84	CALL	12	114	117.8	FALSE	1.67	0.4
2026-03-20	190	3.86	CALL	0	169	116.99	FALSE	0	0
2026-03-20	195	3.16	CALL	0	35	113.58	FALSE	0	0
2026-03-20	200	4.3	CALL	50	179	113.59	FALSE	1.2	0.39
2026-03-20	210	4	CALL	7	277	119.29	FALSE	4	0
2026-03-20	220	3.45	CALL	115	581	119.76	FALSE	1.05	0.44
2026-03-20	20	0.25	PUT	0	62	327	FALSE	0	0
2026-03-20	25	0.25	PUT	0	48	259.03	FALSE	0	0
2026-03-20	26	0.07	PUT	0	7	185.36	FALSE	0	0
2026-03-20	27	1.69	PUT	0	1	246.01	FALSE	0	0
2026-03-20	28	0.77	PUT	0	5	240.06	FALSE	0	0
2026-03-20	29	0.67	PUT	0	16	209.64	FALSE	0	0
2026-03-20	30	0.2	PUT	0	30	178.84	FALSE	0	0
2026-03-20	31	0.5	PUT	0	216	157.06	FALSE	0	0
2026-03-20	32	0.85	PUT	0	58	143	FALSE	0	0
2026-03-20	33	0.45	PUT	0	7	160.47	FALSE	0	0
2026-03-20	34	0.4	PUT	0	22	148.99	FALSE	0	0
2026-03-20	35	1	PUT	0	3858	136.01	FALSE	0	0
2026-03-20	36	0.9	PUT	0	55	155.71	FALSE	0	0
2026-03-20	37	0.51	PUT	0	2101	126.99	FALSE	0	0
2026-03-20	38	0.26	PUT	0	406	115.33	FALSE	0	0
2026-03-20	39	0.56	PUT	0	3	137.14	FALSE	0	0
2026-03-20	40	0.42	PUT	0	113	109.71	FALSE	0	0
2026-03-20	41	0.4	PUT	0	25	117.55	FALSE	0	0
2026-03-20	42	1	PUT	0	4	125.15	FALSE	0	0
2026-03-20	43	2.44	PUT	0	14	121.02	FALSE	0	0
2026-03-20	44	0.53	PUT	0	4	117.55	FALSE	0	0
2026-03-20	45	0.63	PUT	4	2100	116.37	FALSE	-0.16	-0.2
2026-03-20	46	0.91	PUT	0	215	118.44	FALSE	0	0
2026-03-20	47	1.2	PUT	0	314	117.17	FALSE	0	0
2026-03-20	48	0.92	PUT	0	1307	113.06	FALSE	0	0
2026-03-20	49	1.48	PUT	0	304	113.15	FALSE	0	0
2026-03-20	50	1.25	PUT	24	2892	120.51	FALSE	0.15	0.14
2026-03-20	55	1.45	PUT	11	609	111.73	FALSE	-0.25	-0.15
2026-03-20	60	2.25	PUT	5	2739	112.52	FALSE	-0.25	-0.1
2026-03-20	65	3.17	PUT	7	4216	111.91	FALSE	-0.57	-0.15
2026-03-20	70	4.29	PUT	38	2756	111.25	FALSE	-0.46	-0.1
2026-03-20	75	5.65	PUT	24	261	110.84	FALSE	-0.8	-0.12
2026-03-20	80	7.05	PUT	20	1142	109.02	FALSE	-0.95	-0.12
2026-03-20	85	8.64	PUT	7	975	111.81	FALSE	-1.74	-0.17
2026-03-20	90	11.37	PUT	928	697	111.53	FALSE	-2.26	-0.17
2026-03-20	95	12.82	PUT	50	589	111.98	FALSE	-3.53	-0.22
2026-03-20	100	15.95	PUT	36	1126	109.86	FALSE	-2.35	-0.13
2026-03-20	105	19	PUT	76	270	111.61	FALSE	-2.11	-0.1
2026-03-20	110	22	PUT	72	770	111.98	TRUE	-2.43	-0.1
2026-03-20	115	23.62	PUT	5	200	112.46	TRUE	23.62	0
2026-03-20	120	26.75	PUT	1	132	111.95	TRUE	-5.75	-0.18
2026-03-20	125	30.1	PUT	8	140	112.48	TRUE	-6.04	-0.17
2026-03-20	130	33.76	PUT	3	171	112.28	TRUE	33.76	0
2026-03-20	135	41.85	PUT	0	135	112.2	TRUE	0	0
2026-03-20	140	45.07	PUT	0	33	108.88	TRUE	0	0
2026-03-20	145	44.6	PUT	3	38	110.38	TRUE	-5.55	-0.11
2026-03-20	150	65.4	PUT	0	250	112.66	TRUE	0	0
2026-03-20	155	67.6	PUT	0	15	109.4	TRUE	0	0
2026-03-20	160	76.35	PUT	0	24	109.37	TRUE	0	0
2026-03-20	165	78.8	PUT	0	29	110.91	TRUE	0	0
2026-03-20	170	76.4	PUT	0	33	109.14	TRUE	0	0
2026-03-20	175	88.45	PUT	0	10	110.78	TRUE	0	0
2026-03-20	180	94.05	PUT	0	42	109.62	TRUE	0	0
2026-03-20	185	83.31	PUT	0	16	110.23	TRUE	0	0
2026-03-20	190	75.9	PUT	0	11	111.12	TRUE	0	0
2026-03-20	195	98	PUT	0	5	109.84	TRUE	0	0
2026-03-20	200	91.6	PUT	0	45	111.23	TRUE	0	0
2026-03-20	210	92.5	PUT	0	3	112.48	TRUE	0	0
2026-03-20	220	102.3	PUT	0	5	111.28	TRUE	0	0
2026-04-17	30	66.5	CALL	0	38	97.48	TRUE	0	0
2026-04-17	35	57.49	CALL	0	6	108.01	TRUE	0	0
2026-04-17	40	61.91	CALL	0	19	117.16	TRUE	0	0
2026-04-17	45	55.51	CALL	0	10	113.09	TRUE	0	0
2026-04-17	50	53.23	CALL	0	119	114.5	TRUE	0	0
2026-04-17	55	57.32	CALL	1	69	125.91	TRUE	57.32	0
2026-04-17	60	48.5	CALL	0	509	111.34	TRUE	0	0
2026-04-17	65	49.75	CALL	1	80	122.09	TRUE	49.75	0
2026-04-17	70	41.12	CALL	0	165	111.92	TRUE	0	0
2026-04-17	75	43.15	CALL	1	1036	110.4	TRUE	5.3	0.14
2026-04-17	80	40.8	CALL	2	989	105.63	TRUE	9.3	0.3
2026-04-17	85	35.92	CALL	5	3254	105.62	TRUE	5.92	0.2
2026-04-17	90	33.8	CALL	42	322	105.98	TRUE	6.8	0.25
2026-04-17	95	31.93	CALL	4	360	106.06	TRUE	7.4	0.3
2026-04-17	100	28.61	CALL	51	738	106.31	TRUE	3.61	0.14
2026-04-17	105	28.5	CALL	19	209	108.19	TRUE	7.6	0.36
2026-04-17	110	25.2	CALL	68	151	108.3	FALSE	5.35	0.27
2026-04-17	115	24.47	CALL	18	150	108.73	FALSE	6.27	0.34
2026-04-17	120	22.55	CALL	61	573	108.75	FALSE	6.55	0.41
2026-04-17	125	20.65	CALL	9	209	107.52	FALSE	4.1	0.25
2026-04-17	130	19.1	CALL	13	193	108.19	FALSE	5.41	0.4
2026-04-17	135	18.3	CALL	45	203	106.92	FALSE	5.29	0.41
2026-04-17	140	16.5	CALL	9	251	105.5	FALSE	16.5	0
2026-04-17	145	14.45	CALL	1	144	112	FALSE	14.45	0
2026-04-17	150	14.15	CALL	177	444	115.36	FALSE	3.8	0.37
2026-04-17	155	12	CALL	2	342	109.88	FALSE	2.8	0.3
2026-04-17	160	10.8	CALL	6	51	108.34	FALSE	10.8	0
2026-04-17	165	4.8	CALL	0	42	107.98	FALSE	0	0
2026-04-17	170	5.7	CALL	0	318	108.04	FALSE	0	0
2026-04-17	175	10.07	CALL	18	85	115.88	FALSE	10.07	0
2026-04-17	180	5.2	CALL	0	59	110.57	FALSE	0	0
2026-04-17	185	6.45	CALL	0	98	108.9	FALSE	0	0
2026-04-17	190	8.25	CALL	1	52	116.08	FALSE	2.95	0.56
2026-04-17	195	6	CALL	0	36	110.52	FALSE	0	0
2026-04-17	200	6.63	CALL	3	487	112.7	FALSE	6.63	0
2026-04-17	210	6.55	CALL	2	258	117.38	FALSE	6.55	0
2026-04-17	220	6.05	CALL	16	599	119.14	FALSE	2.35	0.64
2026-04-17	30	0.4	PUT	0	91	122.37	FALSE	0	0
2026-04-17	35	0.85	PUT	0	30	113.17	FALSE	0	0
2026-04-17	40	0.69	PUT	2	101	112.88	FALSE	0.69	0
2026-04-17	45	1.15	PUT	2	46	112.4	FALSE	-0.12	-0.09
2026-04-17	50	1.49	PUT	47	475	107.02	FALSE	-0.31	-0.17
2026-04-17	55	2.31	PUT	1	47	107.85	FALSE	-0.69	-0.23
2026-04-17	60	3.26	PUT	2	272	107.53	FALSE	-1.04	-0.24
2026-04-17	65	5.15	PUT	0	307	109.35	FALSE	0	0
2026-04-17	70	5.88	PUT	2	710	107.69	FALSE	-0.77	-0.12
2026-04-17	75	7.35	PUT	2	169	106.55	FALSE	-1.67	-0.19
2026-04-17	80	9.5	PUT	6	847	108.53	FALSE	-2	-0.17
2026-04-17	85	12.25	PUT	0	3255	110.25	FALSE	0	0
2026-04-17	90	13.63	PUT	8	833	109.85	FALSE	-2.67	-0.16
2026-04-17	95	17.85	PUT	0	375	109.54	FALSE	0	0
2026-04-17	100	18	PUT	2	927	109.58	FALSE	-3.95	-0.18
2026-04-17	105	21.4	PUT	81	115	109.76	FALSE	-3.6	-0.14
2026-04-17	110	25	PUT	33	206	109.42	TRUE	-2.7	-0.1
2026-04-17	115	27.05	PUT	50	117	108.97	TRUE	-4.55	-0.14
2026-04-17	120	30.18	PUT	3	351	109.01	TRUE	-4.72	-0.14
2026-04-17	125	36.75	PUT	0	47	105.26	TRUE	0	0
2026-04-17	130	40.45	PUT	0	59	108.95	TRUE	0	0
2026-04-17	135	56.15	PUT	0	6	106.92	TRUE	0	0
2026-04-17	140	49.15	PUT	0	24	105.16	TRUE	0	0
2026-04-17	145	54.25	PUT	0	62	106.79	TRUE	0	0
2026-04-17	150	67.3	PUT	0	13	105.72	TRUE	0	0
2026-04-17	155	67.1	PUT	0	4	108.48	TRUE	0	0
2026-04-17	160	71.1	PUT	0	2	107.72	TRUE	0	0
2026-04-17	165	60	PUT	0	20	108.92	TRUE	0	0
2026-04-17	170	73.3	PUT	0	2	108.33	TRUE	0	0
2026-04-17	175	0	PUT	0	0	107.52	TRUE	0	0
2026-04-17	180	94.7	PUT	0	2	108.68	TRUE	0	0
2026-04-17	185	86	PUT	0	3	110.72	TRUE	0	0
2026-04-17	190	104.17	PUT	0	4	108.33	TRUE	0	0
2026-04-17	195	87.9	PUT	0	2	108.17	TRUE	0	0
2026-04-17	200	116.93	PUT	0	3	111.02	TRUE	0	0
2026-04-17	210	98.2	PUT	0	3	111.84	TRUE	0	0
2026-04-17	220	122.7	PUT	0	5	110.7	TRUE	0	0
2026-05-15	30	75.06	CALL	0	27	100.26	TRUE	0	0
2026-05-15	35	106.5	CALL	0	157	106.84	TRUE	0	0
2026-05-15	40	68.05	CALL	2	12	113.43	TRUE	68.05	0
2026-05-15	45	64.66	CALL	10	18	98.45	TRUE	64.66	0
2026-05-15	50	63.19	CALL	12	405	115.18	TRUE	63.19	0
2026-05-15	55	49.86	CALL	0	20	109.91	TRUE	0	0
2026-05-15	60	55.48	CALL	3	56	125.14	TRUE	55.48	0
2026-05-15	65	53.64	CALL	3	93	110.15	TRUE	53.64	0
2026-05-15	70	44.3	CALL	0	178	111.2	TRUE	0	0
2026-05-15	75	33.5	CALL	0	25	110.12	TRUE	0	0
2026-05-15	80	40	CALL	2	184	104.76	TRUE	4.78	0.14
2026-05-15	85	39.24	CALL	2	153	109.71	TRUE	7.14	0.22
2026-05-15	90	38.84	CALL	25	231	109.61	TRUE	8.84	0.29
2026-05-15	95	34.8	CALL	1	53	116.16	TRUE	6.8	0.24
2026-05-15	100	33.85	CALL	10	912	111.99	TRUE	5.35	0.19
2026-05-15	105	30	CALL	24	181	113.21	TRUE	3.1	0.12
2026-05-15	110	29.91	CALL	10	432	110.81	FALSE	5.86	0.24
2026-05-15	115	26	CALL	5	120	111.64	FALSE	4.55	0.21
2026-05-15	120	26.25	CALL	64	144	109.67	FALSE	6.62	0.34
2026-05-15	125	24.8	CALL	69	177	109.08	FALSE	4.49	0.22
2026-05-15	130	22.27	CALL	57	127	108.18	FALSE	3.3	0.17
2026-05-15	135	11.2	CALL	0	60	110.91	FALSE	0	0
2026-05-15	140	20.46	CALL	10	304	108.77	FALSE	4.21	0.26
2026-05-15	145	16.8	CALL	0	48	111.22	FALSE	0	0
2026-05-15	150	18.34	CALL	24	494	109.61	FALSE	4.24	0.3
2026-05-15	155	15.77	CALL	1	79	112.07	FALSE	15.77	0
2026-05-15	160	7.22	CALL	0	68	111.62	FALSE	0	0
2026-05-15	165	11.65	CALL	0	116	112.01	FALSE	0	0
2026-05-15	170	14	CALL	9	75	115.58	FALSE	14	0
2026-05-15	175	9	CALL	0	1402	112.44	FALSE	0	0
2026-05-15	180	12.18	CALL	2	541	114.22	FALSE	12.18	0
2026-05-15	185	8.19	CALL	0	19	112.69	FALSE	0	0
2026-05-15	190	8.05	CALL	0	26	111.14	FALSE	0	0
2026-05-15	195	8.75	CALL	0	14	111.05	FALSE	0	0
2026-05-15	200	10.69	CALL	8	230	111.13	FALSE	2.44	0.3
2026-05-15	210	8.8	CALL	2	308	112.63	FALSE	1.4	0.19
2026-05-15	220	7.92	CALL	2	2020	114.76	FALSE	1.95	0.33
2026-05-15	30	0.49	PUT	0	88	115.74	FALSE	0	0
2026-05-15	35	0.87	PUT	1	18	117.58	FALSE	0.87	0
2026-05-15	40	1.2	PUT	2	59	112.46	FALSE	1.2	0
2026-05-15	45	1.89	PUT	2	114	112.5	FALSE	-0.37	-0.16
2026-05-15	50	2.81	PUT	1	57	112.89	FALSE	2.81	0
2026-05-15	55	4.17	PUT	0	28	111.02	FALSE	0	0
2026-05-15	60	5.7	PUT	0	197	111.62	FALSE	0	0
2026-05-15	65	6.3	PUT	15	179	109.6	FALSE	6.3	0
2026-05-15	70	8.22	PUT	1	97	111.21	FALSE	-0.87	-0.1
2026-05-15	75	9.95	PUT	1	325	110.19	FALSE	-1.25	-0.11
2026-05-15	80	12.05	PUT	3	115	110.29	FALSE	-1.38	-0.1
2026-05-15	85	14.65	PUT	1	157	111.94	FALSE	-2.2	-0.13
2026-05-15	90	16.23	PUT	4	88	111.49	FALSE	-3.17	-0.16
2026-05-15	95	21.35	PUT	0	51	110.11	FALSE	0	0
2026-05-15	100	21.2	PUT	3	777	106.08	FALSE	-3.45	-0.14
2026-05-15	105	33.9	PUT	0	352	110.52	FALSE	0	0
2026-05-15	110	27	PUT	27	89	112.09	TRUE	-4.9	-0.15
2026-05-15	115	36	PUT	0	88	110.65	TRUE	0	0
2026-05-15	120	36.5	PUT	0	130	110.36	TRUE	0	0
2026-05-15	125	53.27	PUT	0	185	108.84	TRUE	0	0
2026-05-15	130	43.65	PUT	0	133	107.9	TRUE	0	0
2026-05-15	135	48.55	PUT	0	26	108.44	TRUE	0	0
2026-05-15	140	57.35	PUT	0	23	111.26	TRUE	0	0
2026-05-15	145	66.2	PUT	0	35	109.81	TRUE	0	0
2026-05-15	150	60.45	PUT	0	35	110.01	TRUE	0	0
2026-05-15	155	69.19	PUT	0	15	108.92	TRUE	0	0
2026-05-15	160	68.5	PUT	0	16	108.32	TRUE	0	0
2026-05-15	165	70.3	PUT	0	26	109.63	TRUE	0	0
2026-05-15	170	67.6	PUT	0	11	110.19	TRUE	0	0
2026-05-15	175	90.77	PUT	0	150	110.96	TRUE	0	0
2026-05-15	180	0	PUT	0	0	110.67	TRUE	0	0
2026-05-15	185	88.2	PUT	0	1	110.15	TRUE	0	0
2026-05-15	190	97.2	PUT	0	2	109.52	TRUE	0	0
2026-05-15	195	97.7	PUT	0	6	110.3	TRUE	0	0
2026-05-15	200	98.8	PUT	0	3	109.23	TRUE	0	0
2026-05-15	210	100.9	PUT	0	1	110.98	TRUE	0	0
2026-05-15	220	0	PUT	0	0	110.13	TRUE	0	0
2026-06-18	20	83.5	CALL	0	75	0	TRUE	0	0
2026-06-18	23	90.2	CALL	0	26	74.52	TRUE	0	0
2026-06-18	25	118.65	CALL	0	273	114.62	TRUE	0	0
2026-06-18	28	74.66	CALL	0	912	113.55	TRUE	0	0
2026-06-18	30	52	CALL	0	20	103.95	TRUE	0	0
2026-06-18	33	74.5	CALL	0	25	111.82	TRUE	0	0
2026-06-18	35	106.7	CALL	0	17	120.56	TRUE	0	0
2026-06-18	37	55	CALL	0	17	119.32	TRUE	0	0
2026-06-18	40	50.2	CALL	0	49	114.25	TRUE	0	0
2026-06-18	42	51.68	CALL	0	51	113.41	TRUE	0	0
2026-06-18	45	43.55	CALL	0	298	113.31	TRUE	0	0
2026-06-18	47	54.8	CALL	0	168	113.7	TRUE	0	0
2026-06-18	50	55.55	CALL	0	832	112.14	TRUE	0	0
2026-06-18	55	52.13	CALL	0	539	108.19	TRUE	0	0
2026-06-18	60	55.85	CALL	2	251	112.88	TRUE	55.85	0
2026-06-18	65	43.5	CALL	0	87	110.4	TRUE	0	0
2026-06-18	70	42.6	CALL	0	342	110.98	TRUE	0	0
2026-06-18	75	44.52	CALL	0	127	108.96	TRUE	0	0
2026-06-18	80	39.8	CALL	0	211	108.66	TRUE	0	0
2026-06-18	85	34.85	CALL	0	249	108.88	TRUE	0	0
2026-06-18	90	41.74	CALL	18	375	108.83	TRUE	8.39	0.25
2026-06-18	95	38.5	CALL	1	165	107.45	TRUE	5	0.15
2026-06-18	100	34.55	CALL	74	7422	110.05	TRUE	3.05	0.1
2026-06-18	105	32.33	CALL	20	2280	108.94	TRUE	2.45	0.08
2026-06-18	110	33.15	CALL	14	3796	107.59	FALSE	6.52	0.24
2026-06-18	115	31.35	CALL	10	209	109.63	FALSE	4.65	0.17
2026-06-18	120	29	CALL	2	539	108.88	FALSE	5.44	0.23
2026-06-18	125	28.08	CALL	9	642	108.41	FALSE	4.53	0.19
2026-06-18	130	22.25	CALL	0	233	109.91	FALSE	0	0
2026-06-18	135	25.3	CALL	9	77	111.18	FALSE	4.2	0.2
2026-06-18	140	23.6	CALL	61	501	107.45	FALSE	5.58	0.31
2026-06-18	145	15.5	CALL	0	198	111.21	FALSE	0	0
2026-06-18	150	19.95	CALL	18	105	110.38	FALSE	1.5	0.08
2026-06-18	155	17.85	CALL	0	47	109.58	FALSE	0	0
2026-06-18	160	19.51	CALL	6	107	109	FALSE	2.21	0.13
2026-06-18	165	13.2	CALL	0	65	110.16	FALSE	0	0
2026-06-18	170	17.5	CALL	2	48	109.17	FALSE	2.8	0.19
2026-06-18	175	9.8	CALL	0	30	111.87	FALSE	0	0
2026-06-18	180	13.5	CALL	0	48	108.81	FALSE	0	0
2026-06-18	185	9.7	CALL	0	32	111.61	FALSE	0	0
2026-06-18	190	12.25	CALL	0	70	109.93	FALSE	0	0
2026-06-18	195	10.8	CALL	0	513	111.28	FALSE	0	0
2026-06-18	200	9.66	CALL	0	25	110.81	FALSE	0	0
2026-06-18	210	10.5	CALL	1	2637	108.63	FALSE	10.5	0
2026-06-18	220	10.75	CALL	6	322	113.62	FALSE	1.86	0.21
2026-06-18	20	0.4	PUT	0	304	127.98	FALSE	0	0
2026-06-18	23	1.05	PUT	0	9	143.06	FALSE	0	0
2026-06-18	25	0.6	PUT	0	269	119.6	FALSE	0	0
2026-06-18	28	0.81	PUT	0	19	118.91	FALSE	0	0
2026-06-18	30	0.79	PUT	0	686	120.61	FALSE	0	0
2026-06-18	33	0.46	PUT	0	19	111.98	FALSE	0	0
2026-06-18	35	1.4	PUT	0	238	113.69	FALSE	0	0
2026-06-18	37	1.34	PUT	5	28	110.04	FALSE	-0.36	-0.21
2026-06-18	40	2	PUT	0	139	108.73	FALSE	0	0
2026-06-18	42	2.41	PUT	0	168	108.44	FALSE	0	0
2026-06-18	45	2.73	PUT	4	123	111.12	FALSE	-0.47	-0.15
2026-06-18	47	5.7	PUT	0	2037	108.49	FALSE	0	0
2026-06-18	50	3.7	PUT	9	1819	109.82	FALSE	3.7	0
2026-06-18	55	4.9	PUT	54	793	109.1	FALSE	4.9	0
2026-06-18	60	6.45	PUT	6	1279	109.6	FALSE	6.45	0
2026-06-18	65	8.02	PUT	12	247	108.83	FALSE	8.02	0
2026-06-18	70	9.84	PUT	3	1348	108.53	FALSE	-1.36	-0.12
2026-06-18	75	12.8	PUT	0	309	111.5	FALSE	0	0
2026-06-18	80	14	PUT	7	393	107.88	FALSE	-2.4	-0.15
2026-06-18	85	16.75	PUT	6	84	109.46	FALSE	-0.64	-0.04
2026-06-18	90	19.5	PUT	5	586	110.18	FALSE	-2.13	-0.1
2026-06-18	95	21.63	PUT	3	364	107.7	FALSE	-2.42	-0.1
2026-06-18	100	24.25	PUT	13	1119	106.78	FALSE	-2.55	-0.1
2026-06-18	105	26.9	PUT	1	83	105.51	FALSE	-3.9	-0.13
2026-06-18	110	31.5	PUT	0	1193	107.91	TRUE	0	0
2026-06-18	115	33.35	PUT	25	177	105.96	TRUE	33.35	0
2026-06-18	120	43.2	PUT	0	343	107.7	TRUE	0	0
2026-06-18	125	45.1	PUT	0	64	107.17	TRUE	0	0
2026-06-18	130	49	PUT	0	315	107.19	TRUE	0	0
2026-06-18	135	69	PUT	0	13	108.91	TRUE	0	0
2026-06-18	140	53.65	PUT	0	20	108.58	TRUE	0	0
2026-06-18	145	62.8	PUT	0	55	107.62	TRUE	0	0
2026-06-18	150	68	PUT	0	49	107.73	TRUE	0	0
2026-06-18	155	59.4	PUT	0	1	107.85	TRUE	0	0
2026-06-18	160	0	PUT	0	0	108.65	TRUE	0	0
2026-06-18	165	66.7	PUT	0	14	108.25	TRUE	0	0
2026-06-18	170	0	PUT	0	0	108.09	TRUE	0	0
2026-06-18	175	0	PUT	0	0	108.67	TRUE	0	0
2026-06-18	180	77.9	PUT	0	1	111.76	TRUE	0	0
2026-06-18	185	99	PUT	0	1	108.86	TRUE	0	0
2026-06-18	190	0	PUT	0	0	109.62	TRUE	0	0
2026-06-18	195	0	PUT	0	0	108.01	TRUE	0	0
2026-06-18	200	116.54	PUT	0	1	109.15	TRUE	0	0
2026-06-18	210	103.3	PUT	0	1	109.3	TRUE	0	0
2026-06-18	220	111.5	PUT	0	1	110.03	TRUE	0	0
2026-07-17	30	75.7	CALL	2	26	108.95	TRUE	75.7	0
2026-07-17	35	40.27	CALL	0	6	116.75	TRUE	0	0
2026-07-17	40	52.05	CALL	0	11	115.14	TRUE	0	0
2026-07-17	45	43.83	CALL	0	19	111.27	TRUE	0	0
2026-07-17	50	44.2	CALL	0	28	108.56	TRUE	0	0
2026-07-17	55	59	CALL	1	48	101.55	TRUE	59	0
2026-07-17	60	40.78	CALL	0	10	110.33	TRUE	0	0
2026-07-17	65	53	CALL	1	78	105.24	TRUE	53	0
2026-07-17	70	37.09	CALL	0	166	110.17	TRUE	0	0
2026-07-17	75	37.8	CALL	0	154	107.33	TRUE	0	0
2026-07-17	80	26.5	CALL	0	90	106.79	TRUE	0	0
2026-07-17	85	31	CALL	0	46	107.74	TRUE	0	0
2026-07-17	90	41.31	CALL	2	67	110.82	TRUE	41.31	0
2026-07-17	95	41.43	CALL	6	28	106.97	TRUE	8.43	0.26
2026-07-17	100	33.8	CALL	0	258	105.99	TRUE	0	0
2026-07-17	105	35.74	CALL	2	91	107.11	TRUE	35.74	0
2026-07-17	110	33.6	CALL	25	115	105.62	FALSE	33.6	0
2026-07-17	115	33.45	CALL	3	20	107.22	FALSE	6.45	0.24
2026-07-17	120	31.5	CALL	30	354	108.43	FALSE	6.5	0.26
2026-07-17	125	16.3	CALL	0	231	106.75	FALSE	0	0
2026-07-17	130	22.93	CALL	0	116	108.33	FALSE	0	0
2026-07-17	135	21.72	CALL	0	21	107.44	FALSE	0	0
2026-07-17	140	25.85	CALL	3	40	113.16	FALSE	5.3	0.26
2026-07-17	145	18.95	CALL	0	25	107.21	FALSE	0	0
2026-07-17	150	22.71	CALL	2	53	110.26	FALSE	3.71	0.2
2026-07-17	155	17.5	CALL	0	41	107.83	FALSE	0	0
2026-07-17	160	18.3	CALL	0	19	108.62	FALSE	0	0
2026-07-17	165	23.8	CALL	0	11	108.92	FALSE	0	0
2026-07-17	170	18.27	CALL	1	28	108.15	FALSE	18.27	0
2026-07-17	175	15.16	CALL	0	50	108.07	FALSE	0	0
2026-07-17	180	14.17	CALL	0	12	109.06	FALSE	0	0
2026-07-17	185	17.46	CALL	2	34	113.18	FALSE	17.46	0
2026-07-17	190	15.34	CALL	4	14	108.48	FALSE	15.34	0
2026-07-17	195	8.4	CALL	0	97	109.22	FALSE	0	0
2026-07-17	200	10.3	CALL	0	41	106.48	FALSE	0	0
2026-07-17	210	6.7	CALL	0	21	108.84	FALSE	0	0
2026-07-17	220	13.35	CALL	2	356	108.11	FALSE	3.55	0.36
2026-07-17	30	0.87	PUT	0	510	112	FALSE	0	0
2026-07-17	35	1.86	PUT	0	29	111.51	FALSE	0	0
2026-07-17	40	2.53	PUT	0	100	109.88	FALSE	0	0
2026-07-17	45	3.42	PUT	10	25	109.87	FALSE	-0.38	-0.1
2026-07-17	50	4.5	PUT	7	21	108.38	FALSE	-0.75	-0.14
2026-07-17	55	6.65	PUT	0	94	109.58	FALSE	0	0
2026-07-17	60	8.56	PUT	0	45	108.74	FALSE	0	0
2026-07-17	65	15.63	PUT	0	24	109.09	FALSE	0	0
2026-07-17	70	12.95	PUT	0	42	109.58	FALSE	0	0
2026-07-17	75	13.1	PUT	1	28	105.98	FALSE	-2.25	-0.15
2026-07-17	80	15.45	PUT	1	456	106.1	FALSE	-2.25	-0.13
2026-07-17	85	18.2	PUT	1	87	107.19	FALSE	-2.45	-0.12
2026-07-17	90	20.5	PUT	2	91	109.25	FALSE	20.5	0
2026-07-17	95	39	PUT	0	25	107.78	FALSE	0	0
2026-07-17	100	39.6	PUT	0	17	107.21	FALSE	0	0
2026-07-17	105	33.9	PUT	0	61	107.3	FALSE	0	0
2026-07-17	110	32.14	PUT	1	48	104.98	TRUE	32.14	0
2026-07-17	115	50.98	PUT	0	41	106.08	TRUE	0	0
2026-07-17	120	41.15	PUT	0	79	107.01	TRUE	0	0
2026-07-17	125	58.2	PUT	0	0	105.89	TRUE	0	0
2026-07-17	130	41.95	PUT	0	2	105.88	TRUE	0	0
2026-07-17	135	61.2	PUT	0	40	105.19	TRUE	0	0
2026-07-17	140	60.2	PUT	0	12	105.71	TRUE	0	0
2026-07-17	145	74.8	PUT	0	37	105.98	TRUE	0	0
2026-07-17	150	0	PUT	0	0	107.17	TRUE	0	0
2026-07-17	155	0	PUT	0	0	106.54	TRUE	0	0
2026-07-17	160	0	PUT	0	0	105.37	TRUE	0	0
2026-07-17	165	0	PUT	0	0	107.04	TRUE	0	0
2026-07-17	170	91.27	PUT	0	11	107.73	TRUE	0	0
2026-07-17	175	95.7	PUT	0	10	106.86	TRUE	0	0
2026-07-17	180	0	PUT	0	0	106.24	TRUE	0	0
2026-07-17	185	0	PUT	0	0	106.4	TRUE	0	0
2026-07-17	190	97.21	PUT	0	1	108.47	TRUE	0	0
2026-07-17	195	101.83	PUT	0	1	107.51	TRUE	0	0
2026-07-17	200	0	PUT	0	0	107.35	TRUE	0	0
2026-07-17	210	0	PUT	0	0	106.84	TRUE	0	0
2026-07-17	220	123.62	PUT	0	18	107.65	TRUE	0	0
2026-08-21	30	73.42	CALL	0	62	112.8	TRUE	0	0
2026-08-21	35	51.9	CALL	0	11	114.57	TRUE	0	0
2026-08-21	40	55.99	CALL	0	78	109.89	TRUE	0	0
2026-08-21	45	71.98	CALL	0	8	109.8	TRUE	0	0
2026-08-21	50	59.29	CALL	0	14	110.4	TRUE	0	0
2026-08-21	55	62.55	CALL	2	4	115.7	TRUE	62.55	0
2026-08-21	60	60	CALL	8	16	117.92	TRUE	60	0
2026-08-21	65	40.66	CALL	0	7	111.53	TRUE	0	0
2026-08-21	70	35.32	CALL	0	31	108.53	TRUE	0	0
2026-08-21	75	34	CALL	0	23	109.39	TRUE	0	0
2026-08-21	80	42.92	CALL	0	23	110.65	TRUE	0	0
2026-08-21	85	47.89	CALL	7	25	108.33	TRUE	47.89	0
2026-08-21	90	46.46	CALL	2	39	110.17	TRUE	46.46	0
2026-08-21	95	43.5	CALL	2	23	106.64	TRUE	8.21	0.23
2026-08-21	100	36.56	CALL	0	241	109.28	TRUE	0	0
2026-08-21	105	38.9	CALL	25	122	107.91	TRUE	38.9	0
2026-08-21	110	32	CALL	0	113	107.74	FALSE	0	0
2026-08-21	115	20.9	CALL	0	41	107.04	FALSE	0	0
2026-08-21	120	28	CALL	0	15	110.21	FALSE	0	0
2026-08-21	125	24.5	CALL	0	1373	107.28	FALSE	0	0
2026-08-21	130	22.13	CALL	0	188	110.02	FALSE	0	0
2026-08-21	135	29.67	CALL	25	40	111.5	FALSE	5.09	0.21
2026-08-21	140	27.5	CALL	30	978	108.6	FALSE	27.5	0
2026-08-21	145	24.4	CALL	0	37	107.92	FALSE	0	0
2026-08-21	150	27.01	CALL	3	14	113.75	FALSE	27.01	0
2026-08-21	155	23.25	CALL	0	31	109.51	FALSE	0	0
2026-08-21	160	24.42	CALL	1	58	112.01	FALSE	4.2	0.21
2026-08-21	165	25.3	CALL	0	2	108.49	FALSE	0	0
2026-08-21	170	20.1	CALL	0	405	109.69	FALSE	0	0
2026-08-21	175	17.01	CALL	0	5	108.69	FALSE	0	0
2026-08-21	180	12.6	CALL	0	135	108.91	FALSE	0	0
2026-08-21	185	22.4	CALL	0	15	108.03	FALSE	0	0
2026-08-21	190	9.85	CALL	0	1	108.7	FALSE	0	0
2026-08-21	195	0	CALL	0	0	109.42	FALSE	0	0
2026-08-21	200	17.99	CALL	1	45	111.62	FALSE	2.89	0.19
2026-08-21	210	8.58	CALL	0	286	109.13	FALSE	0	0
2026-08-21	220	8	CALL	0	71	109.97	FALSE	0	0
2026-08-21	30	1.53	PUT	0	31	112.52	FALSE	0	0
2026-08-21	35	3.87	PUT	0	12	109.17	FALSE	0	0
2026-08-21	40	4	PUT	0	121	110.31	FALSE	0	0
2026-08-21	45	5.9	PUT	0	79	109.68	FALSE	0	0
2026-08-21	50	5.93	PUT	0	34	108.84	FALSE	0	0
2026-08-21	55	7.15	PUT	4	179	107.9	FALSE	-0.95	-0.12
2026-08-21	60	12.8	PUT	0	1859	107.34	FALSE	0	0
2026-08-21	65	11.51	PUT	0	23	108.62	FALSE	0	0
2026-08-21	70	14.2	PUT	0	160	107.01	FALSE	0	0
2026-08-21	75	16.59	PUT	0	48	107.84	FALSE	0	0
2026-08-21	80	19.92	PUT	0	26	106.41	FALSE	0	0
2026-08-21	85	22.82	PUT	0	22	108.12	FALSE	0	0
2026-08-21	90	28.02	PUT	0	165	105.97	FALSE	0	0
2026-08-21	95	27.25	PUT	0	22	106.18	FALSE	0	0
2026-08-21	100	33.7	PUT	0	31	105.71	FALSE	0	0
2026-08-21	105	38.3	PUT	0	32	105.96	FALSE	0	0
2026-08-21	110	38.05	PUT	0	53	106.34	TRUE	0	0
2026-08-21	115	50.1	PUT	0	11	106.07	TRUE	0	0
2026-08-21	120	48.65	PUT	0	7	106.69	TRUE	0	0
2026-08-21	125	47.95	PUT	0	7	107.4	TRUE	0	0
2026-08-21	130	50.5	PUT	0	6	106.42	TRUE	0	0
2026-08-21	135	56.66	PUT	0	2	106.65	TRUE	0	0
2026-08-21	140	73.43	PUT	0	6	106.59	TRUE	0	0
2026-08-21	145	58.06	PUT	0	2	107.15	TRUE	0	0
2026-08-21	150	65.54	PUT	0	1	106.27	TRUE	0	0
2026-08-21	155	63.4	PUT	0	3	105.8	TRUE	0	0
2026-08-21	160	0	PUT	0	0	107.39	TRUE	0	0
2026-08-21	165	0	PUT	0	0	107.57	TRUE	0	0
2026-08-21	170	0	PUT	0	0	107.08	TRUE	0	0
2026-08-21	175	0	PUT	0	0	107.2	TRUE	0	0
2026-08-21	180	0	PUT	0	0	106.29	TRUE	0	0
2026-08-21	185	93.6	PUT	0	2	107.07	TRUE	0	0
2026-08-21	190	0	PUT	0	0	109.04	TRUE	0	0
2026-08-21	195	92.9	PUT	0	6	107.38	TRUE	0	0
2026-08-21	200	0	PUT	0	0	106.73	TRUE	0	0
2026-08-21	210	113.5	PUT	0	3	108.86	TRUE	0	0
2026-08-21	220	121.5	PUT	0	2	107.45	TRUE	0	0
2026-09-18	30	72.8	CALL	0	32	113.08	TRUE	0	0
2026-09-18	35	69.98	CALL	0	29	111.7	TRUE	0	0
2026-09-18	40	68.17	CALL	0	6	109.49	TRUE	0	0
2026-09-18	45	67.48	CALL	0	25	109.11	TRUE	0	0
2026-09-18	50	63.7	CALL	0	70	108.97	TRUE	0	0
2026-09-18	55	57.75	CALL	0	86	111.96	TRUE	0	0
2026-09-18	60	52.35	CALL	0	23	109.95	TRUE	0	0
2026-09-18	65	59.71	CALL	1	16	109.99	TRUE	8.79	0.17
2026-09-18	70	56.3	CALL	2	32	108.21	TRUE	56.3	0
2026-09-18	75	49.29	CALL	0	38	109.23	TRUE	0	0
2026-09-18	80	51.9	CALL	1	11	107.94	TRUE	51.9	0
2026-09-18	85	48.55	CALL	1	82	113.55	TRUE	6.73	0.16
2026-09-18	90	37.75	CALL	0	56	108.55	TRUE	0	0
2026-09-18	95	38.6	CALL	0	11	107.95	TRUE	0	0
2026-09-18	100	41.8	CALL	4	45	110.07	TRUE	41.8	0
2026-09-18	105	30.53	CALL	0	94	108.56	TRUE	0	0
2026-09-18	110	39.51	CALL	9	59	106.46	FALSE	39.51	0
2026-09-18	115	29.7	CALL	0	42	108.04	FALSE	0	0
2026-09-18	120	36	CALL	2	78	111.77	FALSE	7	0.24
2026-09-18	125	23.67	CALL	0	25	108.7	FALSE	0	0
2026-09-18	130	33.66	CALL	1	95	107.25	FALSE	4.66	0.16
2026-09-18	135	32.25	CALL	6	27	105.85	FALSE	6.4	0.25
2026-09-18	140	20.65	CALL	0	123	108.61	FALSE	0	0
2026-09-18	145	24.3	CALL	0	30	108.28	FALSE	0	0
2026-09-18	150	27	CALL	2	56	107.03	FALSE	4.44	0.2
2026-09-18	155	22.45	CALL	0	105	108.64	FALSE	0	0
2026-09-18	160	25.11	CALL	2	27	107.34	FALSE	25.11	0
2026-09-18	165	15.2	CALL	0	111	108.02	FALSE	0	0
2026-09-18	170	22	CALL	0	57	107.28	FALSE	0	0
2026-09-18	175	16.5	CALL	0	27	108.24	FALSE	0	0
2026-09-18	180	23.8	CALL	2	56	107.62	FALSE	5.49	0.3
2026-09-18	185	36.8	CALL	0	2	108.51	FALSE	0	0
2026-09-18	190	10.7	CALL	0	2	107.27	FALSE	0	0
2026-09-18	195	13	CALL	0	1	108.4	FALSE	0	0
2026-09-18	200	19.5	CALL	5	25	109.38	FALSE	3.89	0.25
2026-09-18	210	15.6	CALL	0	4	107.17	FALSE	0	0
2026-09-18	220	13.86	CALL	0	135	108.69	FALSE	0	0
2026-09-18	30	2.25	PUT	0	34	109.94	FALSE	0	0
2026-09-18	35	3.25	PUT	0	68	111.82	FALSE	0	0
2026-09-18	40	4.21	PUT	0	31	114.02	FALSE	0	0
2026-09-18	45	4.85	PUT	1	188	107.73	FALSE	4.85	0
2026-09-18	50	6.3	PUT	8	58	107.2	FALSE	6.3	0
2026-09-18	55	10.06	PUT	0	294	108.14	FALSE	0	0
2026-09-18	60	11.35	PUT	0	93	108.55	FALSE	0	0
2026-09-18	65	14.6	PUT	0	11	108.98	FALSE	0	0
2026-09-18	70	14.77	PUT	0	7	107.09	FALSE	0	0
2026-09-18	75	18	PUT	0	22	107.68	FALSE	0	0
2026-09-18	80	21.5	PUT	0	55	107.45	FALSE	0	0
2026-09-18	85	22.38	PUT	0	17	106.1	FALSE	0	0
2026-09-18	90	24.05	PUT	3	29	104.86	FALSE	24.05	0
2026-09-18	95	30.35	PUT	0	376	105.66	FALSE	0	0
2026-09-18	100	30	PUT	3	56	104.89	FALSE	30	0
2026-09-18	105	36.75	PUT	0	1462	105.96	FALSE	0	0
2026-09-18	110	35.86	PUT	25	61	103.32	TRUE	35.86	0
2026-09-18	115	42.05	PUT	0	65	105.33	TRUE	0	0
2026-09-18	120	44	PUT	0	11	105.93	TRUE	0	0
2026-09-18	125	53.3	PUT	0	1	104.45	TRUE	0	0
2026-09-18	130	58.8	PUT	0	4	105.59	TRUE	0	0
2026-09-18	135	53.4	PUT	0	4	105.44	TRUE	0	0
2026-09-18	140	59.35	PUT	0	84	105.59	TRUE	0	0
2026-09-18	145	56.15	PUT	0	750	104.57	TRUE	0	0
2026-09-18	150	61.3	PUT	0	48	105.99	TRUE	0	0
2026-09-18	155	65.6	PUT	0	59	104.8	TRUE	0	0
2026-09-18	160	72.02	PUT	6	9	101.97	TRUE	72.02	0
2026-09-18	165	75.97	PUT	6	0	101.81	TRUE	75.97	0
2026-09-18	170	0	PUT	0	0	106.02	TRUE	0	0
2026-09-18	175	0	PUT	0	0	105.76	TRUE	0	0
2026-09-18	180	102.9	PUT	0	10	105.45	TRUE	0	0
2026-09-18	185	0	PUT	0	0	105.73	TRUE	0	0
2026-09-18	190	0	PUT	0	0	106.55	TRUE	0	0
2026-09-18	195	116.31	PUT	0	10	107.13	TRUE	0	0
2026-09-18	200	100.6	PUT	0	2	106.02	TRUE	0	0
2026-09-18	210	0	PUT	0	0	107.31	TRUE	0	0
2026-09-18	220	0	PUT	0	0	106.15	TRUE	0	0
2026-10-16	30	86.6	CALL	0	22	112.11	TRUE	0	0
2026-10-16	35	37.5	CALL	0	1	111.24	TRUE	0	0
2026-10-16	40	57	CALL	0	9	109.64	TRUE	0	0
2026-10-16	45	57.2	CALL	0	5	110.1	TRUE	0	0
2026-10-16	50	82.99	CALL	0	15	109.96	TRUE	0	0
2026-10-16	55	67.05	CALL	1	9	109.77	TRUE	67.05	0
2026-10-16	60	64	CALL	0	17	109.85	TRUE	0	0
2026-10-16	65	46.1	CALL	0	13	108.04	TRUE	0	0
2026-10-16	70	40.68	CALL	0	17	106.38	TRUE	0	0
2026-10-16	75	36.5	CALL	0	12	108.28	TRUE	0	0
2026-10-16	80	47.91	CALL	0	68	108.43	TRUE	0	0
2026-10-16	85	43.31	CALL	0	24	108.22	TRUE	0	0
2026-10-16	90	49.69	CALL	8	150	106.87	TRUE	49.69	0
2026-10-16	95	44.52	CALL	1	95	107.03	TRUE	6.32	0.17
2026-10-16	100	38.55	CALL	0	185	108.45	TRUE	0	0
2026-10-16	105	41.96	CALL	3	25	109.9	TRUE	41.96	0
2026-10-16	110	41.8	CALL	4	5	105.31	FALSE	41.8	0
2026-10-16	115	39.82	CALL	2	31	106.95	FALSE	39.82	0
2026-10-16	120	38	CALL	5	6	111.52	FALSE	38	0
2026-10-16	125	25.65	CALL	0	128	107.86	FALSE	0	0
2026-10-16	130	29.53	CALL	0	201	108.07	FALSE	0	0
2026-10-16	135	28.27	CALL	0	12	107.49	FALSE	0	0
2026-10-16	140	28.9	CALL	0	18	108.24	FALSE	0	0
2026-10-16	145	22.03	CALL	0	10	105.74	FALSE	0	0
2026-10-16	150	21.36	CALL	0	16	108.01	FALSE	0	0
2026-10-16	155	33.65	CALL	0	14	106.53	FALSE	0	0
2026-10-16	160	32.62	CALL	0	15	107.18	FALSE	0	0
2026-10-16	165	24.23	CALL	0	13	107.19	FALSE	0	0
2026-10-16	170	14.5	CALL	0	20	107.02	FALSE	0	0
2026-10-16	175	21.58	CALL	0	55	107.27	FALSE	0	0
2026-10-16	180	24.42	CALL	1	5	109	FALSE	4.12	0.2
2026-10-16	185	36.8	CALL	0	1	107.29	FALSE	0	0
2026-10-16	190	29	CALL	0	16	107.33	FALSE	0	0
2026-10-16	195	18.75	CALL	0	4	108.02	FALSE	0	0
2026-10-16	200	11.4	CALL	0	21	106.9	FALSE	0	0
2026-10-16	210	0	CALL	0	0	106.55	FALSE	0	0
2026-10-16	220	10.5	CALL	0	157	107.29	FALSE	0	0
2026-10-16	30	2.27	PUT	0	61	109.72	FALSE	0	0
2026-10-16	35	3.2	PUT	0	52	109.73	FALSE	0	0
2026-10-16	40	5.08	PUT	0	66	107.79	FALSE	0	0
2026-10-16	45	6.21	PUT	0	4	102.1	FALSE	0	0
2026-10-16	50	7	PUT	0	8	105.97	FALSE	0	0
2026-10-16	55	12.9	PUT	0	50	107.48	FALSE	0	0
2026-10-16	60	13.21	PUT	0	106	106.41	FALSE	0	0
2026-10-16	65	15.22	PUT	0	18	107.57	FALSE	0	0
2026-10-16	70	18	PUT	0	5	107.06	FALSE	0	0
2026-10-16	75	20.51	PUT	0	21	104.38	FALSE	0	0
2026-10-16	80	20.08	PUT	2	12	105.28	FALSE	20.08	0
2026-10-16	85	22.81	PUT	4	28	105.27	FALSE	-1.59	-0.07
2026-10-16	90	25.58	PUT	4	31	104.98	FALSE	-1.57	-0.06
2026-10-16	95	32.46	PUT	0	4	105.79	FALSE	0	0
2026-10-16	100	33.6	PUT	0	36	105.14	FALSE	0	0
2026-10-16	105	42.98	PUT	0	17	106.64	FALSE	0	0
2026-10-16	110	47.9	PUT	0	3	104.69	TRUE	0	0
2026-10-16	115	44.1	PUT	0	11	105.24	TRUE	0	0
2026-10-16	120	46.13	PUT	0	1	105.04	TRUE	0	0
2026-10-16	125	55	PUT	0	7	104	TRUE	0	0
2026-10-16	130	65.5	PUT	0	1	105.27	TRUE	0	0
2026-10-16	135	65.8	PUT	0	2	106.39	TRUE	0	0
2026-10-16	140	66.75	PUT	0	0	104.89	TRUE	0	0
2026-10-16	145	68.97	PUT	0	17	105.25	TRUE	0	0
2026-10-16	150	63.4	PUT	0	6	105	TRUE	0	0
2026-10-16	155	0	PUT	0	0	105.14	TRUE	0	0
2026-10-16	160	69.8	PUT	0	2	105.94	TRUE	0	0
2026-10-16	165	0	PUT	0	0	105.88	TRUE	0	0
2026-10-16	170	0	PUT	0	0	105.17	TRUE	0	0
2026-10-16	175	95.85	PUT	0	6	104.82	TRUE	0	0
2026-10-16	180	104.9	PUT	0	1	105.89	TRUE	0	0
2026-10-16	185	0	PUT	0	0	105.87	TRUE	0	0
2026-10-16	190	0	PUT	0	0	105.54	TRUE	0	0
2026-10-16	195	0	PUT	0	0	105.72	TRUE	0	0
2026-10-16	200	0	PUT	0	0	106.29	TRUE	0	0
2026-10-16	210	0	PUT	0	0	106.38	TRUE	0	0
2026-10-16	220	0	PUT	0	0	106.04	TRUE	0	0
2026-11-20	30	65.1	CALL	0	38	114.67	TRUE	0	0
2026-11-20	35	62.84	CALL	0	7	112.32	TRUE	0	0
2026-11-20	40	73.9	CALL	0	8	111.4	TRUE	0	0
2026-11-20	45	69.4	CALL	0	6	109.38	TRUE	0	0
2026-11-20	50	60.57	CALL	0	3	110.79	TRUE	0	0
2026-11-20	55	91	CALL	0	10	108.91	TRUE	0	0
2026-11-20	60	42	CALL	0	5	108.68	TRUE	0	0
2026-11-20	65	41.93	CALL	0	11	106.75	TRUE	0	0
2026-11-20	70	39	CALL	0	17	107	TRUE	0	0
2026-11-20	75	39	CALL	0	25	109.3	TRUE	0	0
2026-11-20	80	55.7	CALL	1	20	107.64	TRUE	55.7	0
2026-11-20	85	45.69	CALL	0	19	108.26	TRUE	0	0
2026-11-20	90	32.8	CALL	0	38	107.19	TRUE	0	0
2026-11-20	95	41.92	CALL	0	25	107.44	TRUE	0	0
2026-11-20	100	42.13	CALL	0	39	107.75	TRUE	0	0
2026-11-20	105	41.57	CALL	0	47	108.51	TRUE	0	0
2026-11-20	110	42.35	CALL	5	75	108.93	FALSE	3.85	0.1
2026-11-20	115	34.2	CALL	0	65	107.79	FALSE	0	0
2026-11-20	120	28	CALL	0	34	108.21	FALSE	0	0
2026-11-20	125	26.58	CALL	0	207	107.69	FALSE	0	0
2026-11-20	130	38.7	CALL	0	25	106.56	FALSE	0	0
2026-11-20	135	29.4	CALL	0	14	106.47	FALSE	0	0
2026-11-20	140	21.16	CALL	0	36	107.08	FALSE	0	0
2026-11-20	145	19.77	CALL	0	19	107.16	FALSE	0	0
2026-11-20	150	22.52	CALL	0	65	108.06	FALSE	0	0
2026-11-20	155	32.2	CALL	1	15	110.99	FALSE	32.2	0
2026-11-20	160	23.42	CALL	0	36	108.29	FALSE	0	0
2026-11-20	165	26.65	CALL	0	3	107.34	FALSE	0	0
2026-11-20	170	28.61	CALL	0	19	107.86	FALSE	0	0
2026-11-20	175	14.76	CALL	0	11	106.72	FALSE	0	0
2026-11-20	180	14.31	CALL	0	153	107.62	FALSE	0	0
2026-11-20	185	23.05	CALL	0	6	107.62	FALSE	0	0
2026-11-20	190	24.81	CALL	1	2	107.32	FALSE	3.28	0.15
2026-11-20	195	30.8	CALL	0	4	107.71	FALSE	0	0
2026-11-20	200	20	CALL	0	35	108.8	FALSE	0	0
2026-11-20	210	14.6	CALL	0	23	108.3	FALSE	0	0
2026-11-20	220	22	CALL	1	243	110.06	FALSE	22	0
2026-11-20	30	2.35	PUT	0	34	111.01	FALSE	0	0
2026-11-20	35	4.52	PUT	0	48	109.9	FALSE	0	0
2026-11-20	40	7.8	PUT	0	174	109.16	FALSE	0	0
2026-11-20	45	9.4	PUT	0	44	110.05	FALSE	0	0
2026-11-20	50	9.95	PUT	0	53	111.72	FALSE	0	0
2026-11-20	55	11.84	PUT	0	4	107.5	FALSE	0	0
2026-11-20	60	13.42	PUT	0	140	108.84	FALSE	0	0
2026-11-20	65	17.2	PUT	0	399	107.14	FALSE	0	0
2026-11-20	70	17.74	PUT	0	100	106.09	FALSE	0	0
2026-11-20	75	19.96	PUT	0	41	104.28	FALSE	0	0
2026-11-20	80	21.66	PUT	1	39	105.21	FALSE	21.66	0
2026-11-20	85	28.8	PUT	0	62	105.73	FALSE	0	0
2026-11-20	90	29.75	PUT	0	64	104.76	FALSE	0	0
2026-11-20	95	34.65	PUT	0	10	104.68	FALSE	0	0
2026-11-20	100	34.54	PUT	0	29	106.09	FALSE	0	0
2026-11-20	105	37.22	PUT	0	21	105.99	FALSE	0	0
2026-11-20	110	44.9	PUT	0	19	103.68	TRUE	0	0
2026-11-20	115	47.31	PUT	0	15	104.75	TRUE	0	0
2026-11-20	120	59.34	PUT	0	9	105.17	TRUE	0	0
2026-11-20	125	55.6	PUT	0	5	105.05	TRUE	0	0
2026-11-20	130	71.64	PUT	0	101	104.88	TRUE	0	0
2026-11-20	135	54.5	PUT	0	1	104.16	TRUE	0	0
2026-11-20	140	65.5	PUT	0	52	105.17	TRUE	0	0
2026-11-20	145	69.45	PUT	0	0	104.1	TRUE	0	0
2026-11-20	150	73.5	PUT	0	8	105.19	TRUE	0	0
2026-11-20	155	0	PUT	0	0	105.13	TRUE	0	0
2026-11-20	160	88.8	PUT	0	1	104.7	TRUE	0	0
2026-11-20	165	0	PUT	0	0	105.29	TRUE	0	0
2026-11-20	170	0	PUT	0	0	104.27	TRUE	0	0
2026-11-20	175	0	PUT	0	0	105.53	TRUE	0	0
2026-11-20	180	98	PUT	0	2	104.63	TRUE	0	0
2026-11-20	185	103	PUT	0	10	105.33	TRUE	0	0
2026-11-20	190	107.1	PUT	0	4	105.12	TRUE	0	0
2026-11-20	195	111.4	PUT	0	10	104.76	TRUE	0	0
2026-11-20	200	123	PUT	0	12	104.51	TRUE	0	0
2026-11-20	210	132.2	PUT	0	15	104.36	TRUE	0	0
2026-11-20	220	0	PUT	0	0	104.73	TRUE	0	0
2026-12-18	40	65.62	CALL	0	2	109.94	TRUE	0	0
2026-12-18	45	0	CALL	0	0	111.43	TRUE	0	0
2026-12-18	50	0	CALL	0	0	108.79	TRUE	0	0
2026-12-18	55	0	CALL	0	0	111.34	TRUE	0	0
2026-12-18	60	60.38	CALL	0	150	109.37	TRUE	0	0
2026-12-18	65	42.6	CALL	0	1	108.12	TRUE	0	0
2026-12-18	70	55.25	CALL	0	7	106.32	TRUE	0	0
2026-12-18	75	36.1	CALL	0	3	108.21	TRUE	0	0
2026-12-18	80	56	CALL	1	9	114.46	TRUE	56	0
2026-12-18	85	44.4	CALL	0	19	108.42	TRUE	0	0
2026-12-18	90	48.75	CALL	20	23	103.24	TRUE	48.75	0
2026-12-18	95	48.7	CALL	31	151	108.54	TRUE	4.28	0.1
2026-12-18	100	49	CALL	1	12	107.06	TRUE	49	0
2026-12-18	105	41.11	CALL	0	7	105.51	TRUE	0	0
2026-12-18	110	45.01	CALL	3	18	105.95	FALSE	7.81	0.21
2026-12-18	115	33.38	CALL	0	9	106.43	FALSE	0	0
2026-12-18	120	37.4	CALL	0	41	105	FALSE	0	0
2026-12-18	125	35	CALL	0	27	107.01	FALSE	0	0
2026-12-18	130	40.35	CALL	1	80	106.05	FALSE	40.35	0
2026-12-18	135	43	CALL	0	2	106.87	FALSE	0	0
2026-12-18	140	30.5	CALL	0	66	105.35	FALSE	0	0
2026-12-18	145	20.35	CALL	0	4	106.76	FALSE	0	0
2026-12-18	150	32.47	CALL	10	8	104.4	FALSE	32.47	0
2026-12-18	155	32.95	CALL	0	2	106.31	FALSE	0	0
2026-12-18	160	20.97	CALL	0	2	106.45	FALSE	0	0
2026-12-18	165	18.21	CALL	0	0	106.49	FALSE	0	0
2026-12-18	170	0	CALL	0	0	107.21	FALSE	0	0
2026-12-18	175	29.5	CALL	14	114	108.33	FALSE	29.5	0
2026-12-18	40	6.18	PUT	0	10	110.37	FALSE	0	0
2026-12-18	45	0	PUT	0	0	107.3	FALSE	0	0
2026-12-18	50	10.5	PUT	0	11	107.48	FALSE	0	0
2026-12-18	55	11.1	PUT	0	14	106.98	FALSE	0	0
2026-12-18	60	13.2	PUT	2	233	107.49	FALSE	-0.94	-0.07
2026-12-18	65	17.65	PUT	0	27	106.66	FALSE	0	0
2026-12-18	70	20.5	PUT	0	208	105.03	FALSE	0	0
2026-12-18	75	23.53	PUT	0	7	104.18	FALSE	0	0
2026-12-18	80	23	PUT	2	6	105.69	FALSE	23	0
2026-12-18	85	26.25	PUT	0	11	105.39	FALSE	0	0
2026-12-18	90	28.4	PUT	1	15	104.31	FALSE	28.4	0
2026-12-18	95	36.5	PUT	0	6	105.08	FALSE	0	0
2026-12-18	100	35.53	PUT	0	70	102.95	FALSE	0	0
2026-12-18	105	0	PUT	0	0	103.96	FALSE	0	0
2026-12-18	110	40.7	PUT	1	1	102.91	TRUE	40.7	0
2026-12-18	115	0	PUT	0	0	104.63	TRUE	0	0
2026-12-18	120	53.85	PUT	0	1	103.35	TRUE	0	0
2026-12-18	125	0	PUT	0	0	103.28	TRUE	0	0
2026-12-18	130	0	PUT	0	0	102.91	TRUE	0	0
2026-12-18	135	61.56	PUT	0	1	103.09	TRUE	0	0
2026-12-18	140	0	PUT	0	0	103.24	TRUE	0	0
2026-12-18	145	0	PUT	0	0	104.12	TRUE	0	0
2026-12-18	150	80.5	PUT	0	3	103.39	TRUE	0	0
2026-12-18	155	0	PUT	0	0	103.64	TRUE	0	0
2026-12-18	160	86.4	PUT	0	1	103.12	TRUE	0	0
2026-12-18	165	0	PUT	0	0	103.28	TRUE	0	0
2026-12-18	170	0	PUT	0	0	103.75	TRUE	0	0
2026-12-18	175	0	PUT	0	0	103.6	TRUE	0	0
2027-01-15	3	85.7	CALL	0	23	0	TRUE	0	0
2027-01-15	5	84.1	CALL	0	15	129.93	TRUE	0	0
2027-01-15	8	101.75	CALL	0	86	126.15	TRUE	0	0
2027-01-15	10	90.76	CALL	0	182	138.67	TRUE	0	0
2027-01-15	12	99.95	CALL	0	117	124.4	TRUE	0	0
2027-01-15	15	91.88	CALL	0	167	116.19	TRUE	0	0
2027-01-15	17	91.5	CALL	0	158	113.73	TRUE	0	0
2027-01-15	20	93.14	CALL	1	458	112.33	TRUE	93.14	0
2027-01-15	22	77.25	CALL	0	1179	113.64	TRUE	0	0
2027-01-15	25	75.23	CALL	0	4449	113.89	TRUE	0	0
2027-01-15	27	65.05	CALL	0	1262	114.87	TRUE	0	0
2027-01-15	30	85	CALL	2	731	113.35	TRUE	8	0.1
2027-01-15	32	50	CALL	0	216	111.66	TRUE	0	0
2027-01-15	35	62.7	CALL	0	1210	114.15	TRUE	0	0
2027-01-15	37	56.75	CALL	0	4079	112.23	TRUE	0	0
2027-01-15	40	68.25	CALL	0	5159	109.45	TRUE	0	0
2027-01-15	42	77.76	CALL	2	2032	110.46	TRUE	77.76	0
2027-01-15	45	66.9	CALL	0	405	110.62	TRUE	0	0
2027-01-15	47	51.63	CALL	0	321	109.89	TRUE	0	0
2027-01-15	50	72.4	CALL	1	3086	110.8	TRUE	72.4	0
2027-01-15	55	65.6	CALL	5	1469	102.61	TRUE	65.6	0
2027-01-15	60	66.88	CALL	6	412	107.12	TRUE	66.88	0
2027-01-15	65	64.03	CALL	9	357	106.75	TRUE	9.52	0.17
2027-01-15	70	60	CALL	2	1511	109.62	TRUE	3.5	0.06
2027-01-15	75	55.15	CALL	16	1324	107.19	TRUE	5.2	0.1
2027-01-15	80	58.05	CALL	2	703	105.79	TRUE	6.34	0.12
2027-01-15	85	55.51	CALL	14	1793	106.69	TRUE	7.41	0.15
2027-01-15	90	50.7	CALL	6	211	104.96	TRUE	3.95	0.08
2027-01-15	95	51.45	CALL	1	282	105.83	TRUE	7.95	0.18
2027-01-15	100	48	CALL	4	1046	106.97	TRUE	3.32	0.07
2027-01-15	105	46.66	CALL	11	227	107.57	TRUE	6.91	0.17
2027-01-15	110	47	CALL	4	1660	105.07	FALSE	7.55	0.19
2027-01-15	115	40.43	CALL	0	477	106.19	FALSE	0	0
2027-01-15	120	43.82	CALL	13	556	105.04	FALSE	7.57	0.21
2027-01-15	125	42	CALL	22	1659	109.72	FALSE	6.3	0.18
2027-01-15	130	41.05	CALL	17	386	104.64	FALSE	41.05	0
2027-01-15	135	39.43	CALL	1	129	109.22	FALSE	39.43	0
2027-01-15	140	36.46	CALL	6	1780	104.7	FALSE	4.71	0.15
2027-01-15	145	27	CALL	0	103	102.67	FALSE	0	0
2027-01-15	150	37.4	CALL	21	971	105.67	FALSE	5.4	0.17
2027-01-15	155	31	CALL	0	22	104.3	FALSE	0	0
2027-01-15	160	19.38	CALL	0	77	104.01	FALSE	0	0
2027-01-15	165	33.2	CALL	1	5	104.33	FALSE	5.3	0.19
2027-01-15	170	31.79	CALL	1	995	104.33	FALSE	6.14	0.24
2027-01-15	175	17.53	CALL	0	64	102.87	FALSE	0	0
2027-01-15	180	24.1	CALL	0	404	103.35	FALSE	0	0
2027-01-15	185	30	CALL	2	7	103.35	FALSE	5.35	0.22
2027-01-15	190	24.41	CALL	0	97	104.09	FALSE	0	0
2027-01-15	195	35	CALL	0	1	103.96	FALSE	0	0
2027-01-15	200	27.2	CALL	26	1917	104.4	FALSE	5.26	0.24
2027-01-15	210	26.04	CALL	154	1024	103.26	FALSE	4.79	0.23
2027-01-15	220	24.56	CALL	85	747	103.41	FALSE	2.26	0.1
2027-01-15	3	0.1	PUT	0	880	186.47	FALSE	0	0
2027-01-15	5	0.13	PUT	0	3544	172.61	FALSE	0	0
2027-01-15	8	0.45	PUT	0	253	138.61	FALSE	0	0
2027-01-15	10	0.39	PUT	0	419	126.79	FALSE	0	0
2027-01-15	12	0.75	PUT	0	3300	129.61	FALSE	0	0
2027-01-15	15	1.1	PUT	0	11201	121.84	FALSE	0	0
2027-01-15	17	1	PUT	0	830	118.53	FALSE	0	0
2027-01-15	20	1.34	PUT	5	2160	112.86	FALSE	1.34	0
2027-01-15	22	2.05	PUT	0	5573	113.28	FALSE	0	0
2027-01-15	25	2.45	PUT	0	4885	111.16	FALSE	0	0
2027-01-15	27	3.47	PUT	0	2296	110.51	FALSE	0	0
2027-01-15	30	3.25	PUT	0	1751	110.48	FALSE	0	0
2027-01-15	32	3.9	PUT	0	868	109.87	FALSE	0	0
2027-01-15	35	5.2	PUT	0	910	108.67	FALSE	0	0
2027-01-15	37	7.4	PUT	0	1284	108.77	FALSE	0	0
2027-01-15	40	6.74	PUT	0	5545	106.63	FALSE	0	0
2027-01-15	42	7.47	PUT	0	86	105.31	FALSE	0	0
2027-01-15	45	7.8	PUT	5	318	107.95	FALSE	7.8	0
2027-01-15	47	12	PUT	0	225	108.97	FALSE	0	0
2027-01-15	50	9.51	PUT	3	1131	106.58	FALSE	-0.79	-0.08
2027-01-15	55	11.94	PUT	0	456	106.2	FALSE	0	0
2027-01-15	60	13.8	PUT	16	269	106.09	FALSE	-0.8	-0.05
2027-01-15	65	15.93	PUT	2	6846	104.93	FALSE	-1.52	-0.09
2027-01-15	70	18.52	PUT	20	285	105.09	FALSE	18.52	0
2027-01-15	75	21.3	PUT	4	134	105.44	FALSE	21.3	0
2027-01-15	80	22	PUT	19	3034	98.6	FALSE	-3.1	-0.12
2027-01-15	85	25.94	PUT	13	110	102.07	FALSE	25.94	0
2027-01-15	90	29.4	PUT	13	99	103.5	FALSE	-1.29	-0.04
2027-01-15	95	32.1	PUT	1	1423	102.36	FALSE	32.1	0
2027-01-15	100	36	PUT	3	1622	104.36	FALSE	-2.2	-0.06
2027-01-15	105	40.55	PUT	0	874	103.92	FALSE	0	0
2027-01-15	110	42.11	PUT	2	28	102.92	TRUE	42.11	0
2027-01-15	115	54.9	PUT	0	82	102.55	TRUE	0	0
2027-01-15	120	58	PUT	0	24	102.3	TRUE	0	0
2027-01-15	125	58.38	PUT	0	71	102.26	TRUE	0	0
2027-01-15	130	63	PUT	0	769	102.19	TRUE	0	0
2027-01-15	135	75	PUT	0	29	102.21	TRUE	0	0
2027-01-15	140	64.85	PUT	0	501	102.7	TRUE	0	0
2027-01-15	145	70.06	PUT	0	26	101.74	TRUE	0	0
2027-01-15	150	75.95	PUT	0	34	103.1	TRUE	0	0
2027-01-15	155	82.2	PUT	0	38	103.51	TRUE	0	0
2027-01-15	160	79.9	PUT	0	19	101.6	TRUE	0	0
2027-01-15	165	88	PUT	0	13	102.74	TRUE	0	0
2027-01-15	170	81.5	PUT	0	2	101.29	TRUE	0	0
2027-01-15	175	85.3	PUT	0	2	101.84	TRUE	0	0
2027-01-15	180	96	PUT	0	6	102.6	TRUE	0	0
2027-01-15	185	0	PUT	0	0	101.76	TRUE	0	0
2027-01-15	190	96	PUT	0	1	101.83	TRUE	0	0
2027-01-15	195	113	PUT	0	12	102.24	TRUE	0	0
2027-01-15	200	123.5	PUT	0	1	101.64	TRUE	0	0
2027-01-15	210	127.5	PUT	0	32	102.13	TRUE	0	0
2027-01-15	220	128	PUT	1	27	99.9	TRUE	128	0
2027-06-17	40	77	CALL	0	67	110.97	TRUE	0	0
2027-06-17	45	0	CALL	0	0	108.6	TRUE	0	0
2027-06-17	50	70.34	CALL	0	5	108.21	TRUE	0	0
2027-06-17	55	55.53	CALL	0	2	107.3	TRUE	0	0
2027-06-17	60	65.95	CALL	0	92	107.7	TRUE	0	0
2027-06-17	65	49.9	CALL	0	15	105.39	TRUE	0	0
2027-06-17	70	60.96	CALL	0	8	106.08	TRUE	0	0
2027-06-17	75	54.1	CALL	0	3	104.84	TRUE	0	0
2027-06-17	80	53.2	CALL	0	21	104.9	TRUE	0	0
2027-06-17	85	56.25	CALL	0	13	106.11	TRUE	0	0
2027-06-17	90	57.15	CALL	175	6	104.04	TRUE	57.15	0
2027-06-17	95	49.68	CALL	0	20	104.33	TRUE	0	0
2027-06-17	100	53.93	CALL	190	19	103.49	TRUE	53.93	0
2027-06-17	105	57.33	CALL	0	21	103.73	TRUE	0	0
2027-06-17	110	48.7	CALL	0	124	103.58	FALSE	0	0
2027-06-17	115	52.28	CALL	1	607	103.48	FALSE	7.28	0.16
2027-06-17	120	35.8	CALL	0	10	103.54	FALSE	0	0
2027-06-17	125	29.25	CALL	0	10	103.44	FALSE	0	0
2027-06-17	130	35.1	CALL	0	3	103.01	FALSE	0	0
2027-06-17	135	31.4	CALL	0	47	103.41	FALSE	0	0
2027-06-17	140	46	CALL	158	10	107.28	FALSE	46	0
2027-06-17	145	30.4	CALL	0	1	103.51	FALSE	0	0
2027-06-17	150	39.4	CALL	0	100	101.56	FALSE	0	0
2027-06-17	155	0	CALL	0	0	102.31	FALSE	0	0
2027-06-17	160	25.68	CALL	0	25	103.07	FALSE	0	0
2027-06-17	165	44.45	CALL	0	4	103.36	FALSE	0	0
2027-06-17	170	31.8	CALL	0	2	101.96	FALSE	0	0
2027-06-17	175	22	CALL	0	1	102.48	FALSE	0	0
2027-06-17	180	22.8	CALL	0	4	102.79	FALSE	0	0
2027-06-17	185	24.6	CALL	0	2	102.65	FALSE	0	0
2027-06-17	190	38.95	CALL	0	2	102.61	FALSE	0	0
2027-06-17	195	37.8	CALL	0	2	102.52	FALSE	0	0
2027-06-17	200	20.9	CALL	0	16	102.29	FALSE	0	0
2027-06-17	210	32	CALL	0	23	102.77	FALSE	0	0
2027-06-17	220	32.35	CALL	2	67	104.56	FALSE	32.35	0
2027-06-17	40	9.7	PUT	0	7	106.26	FALSE	0	0
2027-06-17	45	11.55	PUT	0	0	103.93	FALSE	0	0
2027-06-17	50	13.65	PUT	0	19	106.78	FALSE	0	0
2027-06-17	55	0	PUT	0	0	105.34	FALSE	0	0
2027-06-17	60	17.42	PUT	0	11	102.99	FALSE	0	0
2027-06-17	65	22.05	PUT	0	24	105.88	FALSE	0	0
2027-06-17	70	24.37	PUT	0	22	104.04	FALSE	0	0
2027-06-17	75	25.05	PUT	4	10	104.87	FALSE	25.05	0
2027-06-17	80	29.34	PUT	0	7	101.74	FALSE	0	0
2027-06-17	85	0	PUT	0	0	102.89	FALSE	0	0
2027-06-17	90	37.97	PUT	0	31	103.45	FALSE	0	0
2027-06-17	95	40.33	PUT	0	6	102.17	FALSE	0	0
2027-06-17	100	44.41	PUT	0	20	102.82	FALSE	0	0
2027-06-17	105	44.34	PUT	3	7	101.56	FALSE	44.34	0
2027-06-17	110	54.7	PUT	0	13	101.19	TRUE	0	0
2027-06-17	115	58.35	PUT	0	2	101.76	TRUE	0	0
2027-06-17	120	58.41	PUT	0	1	101.62	TRUE	0	0
2027-06-17	125	61.5	PUT	0	1	100.64	TRUE	0	0
2027-06-17	130	0	PUT	0	0	100.44	TRUE	0	0
2027-06-17	135	65.28	PUT	10	0	100	TRUE	65.28	0
2027-06-17	140	0	PUT	0	0	101.45	TRUE	0	0
2027-06-17	145	0	PUT	0	0	100.54	TRUE	0	0
2027-06-17	150	0	PUT	0	0	100.08	TRUE	0	0
2027-06-17	155	89.63	PUT	0	0	100.88	TRUE	0	0
2027-06-17	160	0	PUT	0	0	101.28	TRUE	0	0
2027-06-17	165	0	PUT	0	0	101.01	TRUE	0	0
2027-06-17	170	0	PUT	0	0	100.66	TRUE	0	0
2027-06-17	175	0	PUT	0	0	100.8	TRUE	0	0
2027-06-17	180	0	PUT	0	0	99.93	TRUE	0	0
2027-06-17	185	0	PUT	0	0	100.29	TRUE	0	0
2027-06-17	190	0	PUT	0	0	100.65	TRUE	0	0
2027-06-17	195	0	PUT	0	0	100.86	TRUE	0	0
2027-06-17	200	113.5	PUT	0	1	100.52	TRUE	0	0
2027-06-17	210	121.8	PUT	0	1	99.33	TRUE	0	0
2027-06-17	220	140.6	PUT	0	2	101.01	TRUE	0	0
2028-01-21	35	88.58	CALL	1	274	107.74	TRUE	11.56	0.15
2028-01-21	40	74.2	CALL	0	95	106.63	TRUE	0	0
2028-01-21	45	82.9	CALL	15	65	104.06	TRUE	82.9	0
2028-01-21	50	79.67	CALL	3	170	111.74	TRUE	9.54	0.14
2028-01-21	55	63.91	CALL	0	404	104.97	TRUE	0	0
2028-01-21	60	77	CALL	2	179	103.54	TRUE	9.15	0.13
2028-01-21	65	71.9	CALL	5	138	103.21	TRUE	71.9	0
2028-01-21	70	72.1	CALL	3	326	101.78	TRUE	6.69	0.1
2028-01-21	75	60.26	CALL	0	54	103.37	TRUE	0	0
2028-01-21	80	51.5	CALL	0	45	102.76	TRUE	0	0
2028-01-21	85	67.89	CALL	12	1045	102.09	TRUE	5.39	0.09
2028-01-21	90	66.65	CALL	4	1508	100.46	TRUE	66.65	0
2028-01-21	95	59.48	CALL	1	96	101.85	TRUE	4.53	0.08
2028-01-21	100	61.95	CALL	13	1424	103.49	TRUE	6.3	0.11
2028-01-21	105	62.3	CALL	2	44	101.19	TRUE	5.87	0.1
2028-01-21	110	60.36	CALL	22	151	105.14	FALSE	9.01	0.18
2028-01-21	115	59.09	CALL	15	133	100.44	FALSE	59.09	0
2028-01-21	120	54.56	CALL	2	210	97.51	FALSE	54.56	0
2028-01-21	125	56	CALL	24	230	102.6	FALSE	6.75	0.14
2028-01-21	130	44	CALL	0	58	99.59	FALSE	0	0
2028-01-21	135	39.69	CALL	0	50	99.55	FALSE	0	0
2028-01-21	140	52	CALL	3	838	100.41	FALSE	7.2	0.16
2028-01-21	145	53.8	CALL	4	72	98.81	FALSE	53.8	0
2028-01-21	150	43.17	CALL	0	112	99.53	FALSE	0	0
2028-01-21	155	41.09	CALL	0	9	98.8	FALSE	0	0
2028-01-21	160	34	CALL	0	10	99.36	FALSE	0	0
2028-01-21	165	44.7	CALL	2	11	94.93	FALSE	1.95	0.05
2028-01-21	170	41.63	CALL	0	88	99.09	FALSE	0	0
2028-01-21	175	32	CALL	0	12	98.21	FALSE	0	0
2028-01-21	180	41.8	CALL	0	177	99.06	FALSE	0	0
2028-01-21	185	30	CALL	0	8	97.68	FALSE	0	0
2028-01-21	190	39.2	CALL	0	715	98.87	FALSE	0	0
2028-01-21	195	30.8	CALL	0	24	98.3	FALSE	0	0
2028-01-21	200	43.15	CALL	22	1256	100.96	FALSE	6.78	0.19
2028-01-21	210	41.61	CALL	2	96	100.44	FALSE	41.61	0
2028-01-21	220	38.51	CALL	4	601	97.2	FALSE	2.23	0.06
2028-01-21	35	9.33	PUT	0	209	109.09	FALSE	0	0
2028-01-21	40	11.86	PUT	0	85	106.18	FALSE	0	0
2028-01-21	45	14.9	PUT	0	306	105.42	FALSE	0	0
2028-01-21	50	16.84	PUT	0	203	100.9	FALSE	0	0
2028-01-21	55	19	PUT	0	38	102.6	FALSE	0	0
2028-01-21	60	21.77	PUT	0	68	102.17	FALSE	0	0
2028-01-21	65	24.65	PUT	4	47	102.3	FALSE	24.65	0
2028-01-21	70	27.6	PUT	0	376	100.85	FALSE	0	0
2028-01-21	75	29.81	PUT	8	1069	99.48	FALSE	29.81	0
2028-01-21	80	33.09	PUT	5	44	99.74	FALSE	-1.12	-0.03
2028-01-21	85	36.64	PUT	5	370	100.45	FALSE	36.64	0
2028-01-21	90	39.86	PUT	3	109	100.15	FALSE	-1.39	-0.03
2028-01-21	95	44.05	PUT	0	26	98.96	FALSE	0	0
2028-01-21	100	46.1	PUT	13	247	98.73	FALSE	46.1	0
2028-01-21	105	55.81	PUT	0	21	99.09	FALSE	0	0
2028-01-21	110	52.8	PUT	20	22	97.94	TRUE	-2.2	-0.04
2028-01-21	115	56.25	PUT	28	28	97.61	TRUE	56.25	0
2028-01-21	120	59.85	PUT	15	8	97.49	TRUE	59.85	0
2028-01-21	125	73.08	PUT	0	41	97.88	TRUE	0	0
2028-01-21	130	72.1	PUT	0	49	97.89	TRUE	0	0
2028-01-21	135	76.7	PUT	0	102	97.81	TRUE	0	0
2028-01-21	140	85.63	PUT	0	14	97.01	TRUE	0	0
2028-01-21	145	87.16	PUT	0	2	97.82	TRUE	0	0
2028-01-21	150	82.5	PUT	2	0	97.18	TRUE	82.5	0
2028-01-21	155	0	PUT	0	0	96.84	TRUE	0	0
2028-01-21	160	0	PUT	0	0	97.26	TRUE	0	0
2028-01-21	165	0	PUT	0	0	97.08	TRUE	0	0
2028-01-21	170	0	PUT	0	0	96.99	TRUE	0	0
2028-01-21	175	0	PUT	0	0	97.65	TRUE	0	0
2028-01-21	180	106.6	PUT	0	1	97.94	TRUE	0	0
2028-01-21	185	0	PUT	0	0	98.19	TRUE	0	0
2028-01-21	190	109	PUT	0	3	97.54	TRUE	0	0
2028-01-21	195	0	PUT	0	0	97.11	TRUE	0	0
2028-01-21	200	127.95	PUT	0	5	97.12	TRUE	0	0
2028-01-21	210	0	PUT	0	0	95.97	TRUE	0	0
2028-01-21	220	138.2	PUT	1	63	94.07	TRUE	138.2	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)