MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	35	0	CALL	0	0	0	TRUE	0	0
2025-11-07	40	47	CALL	0	5	0	TRUE	0	0
2025-11-07	45	0	CALL	0	0	0	TRUE	0	0
2025-11-07	50	59	CALL	0	6	0	TRUE	0	0
2025-11-07	55	67.2	CALL	7	0	0	TRUE	67.2	0
2025-11-07	57	70.2	CALL	2	2	0	TRUE	-2.8	-0.04
2025-11-07	58	0	CALL	0	0	0	TRUE	0	0
2025-11-07	59	79.3	CALL	0	11	0	TRUE	0	0
2025-11-07	60	50.75	CALL	0	52	0	TRUE	0	0
2025-11-07	60.5	22.3	CALL	0	0	0	TRUE	0	0
2025-11-07	61	31.6	CALL	0	19	0	TRUE	0	0
2025-11-07	61.5	0	CALL	0	0	0	TRUE	0	0
2025-11-07	62	77.2	CALL	0	3	0	TRUE	0	0
2025-11-07	62.5	74.1	CALL	0	3	0	TRUE	0	0
2025-11-07	63	33	CALL	0	6	0	TRUE	0	0
2025-11-07	63.5	77.9	CALL	0	4	0	TRUE	0	0
2025-11-07	64	0	CALL	0	0	0	TRUE	0	0
2025-11-07	64.5	31.7	CALL	0	11	0	TRUE	0	0
2025-11-07	65	74.01	CALL	0	2	0	TRUE	0	0
2025-11-07	65.5	24.34	CALL	0	9	0	TRUE	0	0
2025-11-07	66	30.4	CALL	0	3	0	TRUE	0	0
2025-11-07	66.5	27	CALL	0	8	0	TRUE	0	0
2025-11-07	67	25.2	CALL	0	15	0	TRUE	0	0
2025-11-07	67.5	24.1	CALL	0	13	0	TRUE	0	0
2025-11-07	68	25.85	CALL	0	4	0	TRUE	0	0
2025-11-07	68.5	35.48	CALL	0	2	0	TRUE	0	0
2025-11-07	69	69.3	CALL	0	11	0	TRUE	0	0
2025-11-07	69.5	0	CALL	0	0	0	TRUE	0	0
2025-11-07	70	54.9	CALL	4	30	0	TRUE	54.9	0
2025-11-07	70.5	51.6	CALL	1	1	0	TRUE	51.6	0
2025-11-07	71	32.62	CALL	0	20	0	TRUE	0	0
2025-11-07	71.5	58.9	CALL	5	1	0	TRUE	58.9	0
2025-11-07	72	50.3	CALL	2	51	0	TRUE	50.3	0
2025-11-07	72.5	25.2	CALL	0	1	0	TRUE	0	0
2025-11-07	73	10.5	CALL	0	5	0	TRUE	0	0
2025-11-07	73.5	38.45	CALL	0	12	0	TRUE	0	0
2025-11-07	74	36.7	CALL	0	31	0	TRUE	0	0
2025-11-07	75	52.12	CALL	2	35	0	TRUE	52.12	0
2025-11-07	76	46.72	CALL	0	12	0	TRUE	0	0
2025-11-07	77	51.35	CALL	0	5	0	TRUE	0	0
2025-11-07	78	53.6	CALL	1	8	0	TRUE	53.6	0
2025-11-07	79	54.1	CALL	0	7	0	TRUE	0	0
2025-11-07	80	43.82	CALL	6	70	0	TRUE	43.82	0
2025-11-07	81	15.85	CALL	0	1	0	TRUE	0	0
2025-11-07	82	45	CALL	0	1	0	TRUE	0	0
2025-11-07	83	39.3	CALL	0	1	0	TRUE	0	0
2025-11-07	84	50	CALL	0	3	0	TRUE	0	0
2025-11-07	85	42.8	CALL	1	192	0	TRUE	42.8	0
2025-11-07	86	50.4	CALL	0	29	0	TRUE	0	0
2025-11-07	87	46.7	CALL	0	61	0	TRUE	0	0
2025-11-07	88	49.2	CALL	0	145	0	TRUE	0	0
2025-11-07	89	22.1	CALL	0	47	0	TRUE	0	0
2025-11-07	90	41.7	CALL	2	165	133.55	TRUE	-2.6	-0.06
2025-11-07	91	44	CALL	0	22	114.91	TRUE	0	0
2025-11-07	92	18	CALL	0	39	0	TRUE	0	0
2025-11-07	93	45.2	CALL	0	23	0	TRUE	0	0
2025-11-07	94	33.91	CALL	1	14	135.1	TRUE	-4.35	-0.11
2025-11-07	95	33.41	CALL	27	223	177.5	TRUE	-4.53	-0.12
2025-11-07	96	42.05	CALL	0	45	137.92	TRUE	0	0
2025-11-07	97	31.45	CALL	0	41	134.06	TRUE	0	0
2025-11-07	98	38.71	CALL	0	16	92.18	TRUE	0	0
2025-11-07	99	37.94	CALL	0	33	126.44	TRUE	0	0
2025-11-07	100	28.48	CALL	15	142	152.66	TRUE	-4.51	-0.14
2025-11-07	101	35.9	CALL	0	16	126.31	TRUE	0	0
2025-11-07	102	31.08	CALL	0	36	122.44	TRUE	0	0
2025-11-07	103	28.55	CALL	5	71	132.62	TRUE	-1.58	-0.05
2025-11-07	104	29.25	CALL	0	60	120.71	TRUE	0	0
2025-11-07	105	27.12	CALL	10	296	151.76	TRUE	1.62	0.06
2025-11-07	106	24.55	CALL	1	48	134.8	TRUE	-3.85	-0.14
2025-11-07	107	23.1	CALL	2	27	134.02	TRUE	-3.32	-0.13
2025-11-07	108	17.7	CALL	25	48	145.49	TRUE	17.7	0
2025-11-07	109	24.01	CALL	5	30	114.68	TRUE	2.01	0.09
2025-11-07	110	21.6	CALL	52	245	141.54	TRUE	0.37	0.02
2025-11-07	111	22.4	CALL	0	30	128.41	TRUE	0	0
2025-11-07	112	14.34	CALL	18	43	135.71	TRUE	-7.58	-0.35
2025-11-07	113	17.63	CALL	15	66	124.42	TRUE	-2.77	-0.14
2025-11-07	114	19.9	CALL	14	104	119.65	TRUE	19.9	0
2025-11-07	115	19.14	CALL	130	342	120.74	TRUE	1.24	0.07
2025-11-07	116	15	CALL	66	56	145.22	TRUE	15	0
2025-11-07	117	14.66	CALL	1	13	127.47	TRUE	-3.55	-0.19
2025-11-07	118	11.4	CALL	2	7	129.25	TRUE	11.4	0
2025-11-07	119	16.6	CALL	19	20	130.56	TRUE	16.6	0
2025-11-07	120	15.9	CALL	82	196	130.53	TRUE	1.67	0.12
2025-11-07	121	14.7	CALL	56	15	121.16	TRUE	-1.75	-0.11
2025-11-07	122	12.35	CALL	6	163	132.17	TRUE	12.35	0
2025-11-07	123	12.3	CALL	71	5	130.36	TRUE	12.3	0
2025-11-07	124	11	CALL	83	80	130.82	TRUE	11	0
2025-11-07	125	12.3	CALL	196	65	124.47	TRUE	0.47	0.04
2025-11-07	126	11.1	CALL	105	54	114.85	TRUE	-1	-0.08
2025-11-07	127	11.1	CALL	47	203	124.1	TRUE	0	0
2025-11-07	128	10.64	CALL	136	43	125.63	TRUE	1.34	0.14
2025-11-07	129	10	CALL	49	74	124.09	TRUE	-1.95	-0.16
2025-11-07	130	9.94	CALL	322	205	131.02	TRUE	1.19	0.14
2025-11-07	131	9.55	CALL	54	53	132.63	TRUE	1.55	0.19
2025-11-07	132	9.2	CALL	150	130	134.55	TRUE	-0.6	-0.06
2025-11-07	133	9	CALL	164	51	138.42	FALSE	0.94	0.12
2025-11-07	134	8.4	CALL	36	118	136.1	FALSE	0.64	0.08
2025-11-07	135	7.9	CALL	266	452	135.01	FALSE	0.85	0.12
2025-11-07	136	7.4	CALL	31	27	133.68	FALSE	-1.95	-0.21
2025-11-07	137	7.13	CALL	54	80	135.51	FALSE	0.43	0.06
2025-11-07	138	6.6	CALL	128	56	133.23	FALSE	-1.82	-0.22
2025-11-07	139	6.2	CALL	31	22	132.64	FALSE	-1.9	-0.23
2025-11-07	140	6.1	CALL	475	410	136.37	FALSE	1.16	0.23
2025-11-07	141	5.35	CALL	16	16	137.63	FALSE	5.35	0
2025-11-07	142	5.34	CALL	49	8	134.65	FALSE	-1.86	-0.26
2025-11-07	143	4.85	CALL	12	10	131.66	FALSE	-1.4	-0.22
2025-11-07	144	4.85	CALL	325	13	136.24	FALSE	0.15	0.03
2025-11-07	145	4.64	CALL	904	1019	137.32	FALSE	0.59	0.15
2025-11-07	146	2.79	CALL	3	0	139.36	FALSE	2.79	0
2025-11-07	147	3.56	CALL	371	0	127.66	FALSE	3.56	0
2025-11-07	148	2.01	CALL	4	57	128.85	FALSE	-2.86	-0.59
2025-11-07	149	3.28	CALL	76	4	134.53	FALSE	0.41	0.14
2025-11-07	150	3.21	CALL	281	1046	133.11	FALSE	0.42	0.15
2025-11-07	152.5	2.8	CALL	14	23	134.46	FALSE	-0.03	-0.01
2025-11-07	155	2.3	CALL	233	233	132.8	FALSE	0.17	0.08
2025-11-07	157.5	1.85	CALL	11	1	130.68	FALSE	-0.92	-0.33
2025-11-07	160	1.53	CALL	158	366	130.18	FALSE	-0.44	-0.22
2025-11-07	162.5	1.3	CALL	2	4	130.88	FALSE	-0.5	-0.28
2025-11-07	165	1	CALL	155	4228	128.25	FALSE	-0.13	-0.12
2025-11-07	167.5	0.36	CALL	3	3	130.99	FALSE	-1.61	-0.82
2025-11-07	170	0.65	CALL	81	248	127.1	FALSE	-0.4	-0.38
2025-11-07	172.5	0.4	CALL	1	1	120.18	FALSE	-0.83	-0.67
2025-11-07	175	0.3	CALL	12	164	118.86	FALSE	-0.62	-0.67
2025-11-07	177.5	0.3	CALL	8	0	140.96	FALSE	0.3	0
2025-11-07	180	0.3	CALL	135	776	128.35	FALSE	-0.14	-0.32
2025-11-07	182.5	0.35	CALL	13	0	136.53	FALSE	0.35	0
2025-11-07	185	0.18	CALL	2	2	126.71	FALSE	-0.37	-0.67
2025-11-07	187.5	0.15	CALL	1	0	127.43	FALSE	0.15	0
2025-11-07	190	0.15	CALL	36	2	131.44	FALSE	-0.24	-0.62
2025-11-07	195	0.24	CALL	3	12	149.21	FALSE	-0.01	-0.04
2025-11-07	200	0.12	CALL	15	0	142.41	FALSE	0.12	0
2025-11-07	205	0.07	CALL	1	0	139.83	FALSE	0.07	0
2025-11-07	210	0	CALL	0	0	167.63	FALSE	0	0
2025-11-07	215	0.1	CALL	122	138	159.41	FALSE	0.01	0.11
2025-11-07	35	0.01	PUT	0	8	399.05	FALSE	0	0
2025-11-07	40	0.05	PUT	0	43	509.06	FALSE	0	0
2025-11-07	45	0.09	PUT	2	21	349.16	FALSE	0.07	3.5
2025-11-07	50	0.05	PUT	1	128	295.88	FALSE	0	0
2025-11-07	55	0.12	PUT	755	36	298.31	FALSE	0.07	1.4
2025-11-07	57	0.08	PUT	0	5	258.17	FALSE	0	0
2025-11-07	58	0.05	PUT	0	11	437.5	FALSE	0	0
2025-11-07	59	0.88	PUT	0	5	429.56	FALSE	0	0
2025-11-07	60	0.15	PUT	0	59	397.03	FALSE	0	0
2025-11-07	60.5	0.71	PUT	0	3	417.9	FALSE	0	0
2025-11-07	61	0.95	PUT	0	23	414.08	FALSE	0	0
2025-11-07	61.5	0.53	PUT	0	39	400.33	FALSE	0	0
2025-11-07	62	0.05	PUT	0	60	254.3	FALSE	0	0
2025-11-07	62.5	0.95	PUT	0	82	379.04	FALSE	0	0
2025-11-07	63	0.96	PUT	0	25	399.12	FALSE	0	0
2025-11-07	63.5	0.49	PUT	0	45	372.04	FALSE	0	0
2025-11-07	64	0.05	PUT	0	15	391.82	FALSE	0	0
2025-11-07	64.5	0.07	PUT	0	15	388.21	FALSE	0	0
2025-11-07	65	0.03	PUT	1	165	208.44	FALSE	-0.45	-0.94
2025-11-07	65.5	0.63	PUT	0	2	381.08	FALSE	0	0
2025-11-07	66	0.49	PUT	0	179	355.03	FALSE	0	0
2025-11-07	66.5	0.09	PUT	0	165	351.7	FALSE	0	0
2025-11-07	67	0.48	PUT	0	95	283.13	FALSE	0	0
2025-11-07	67.5	0.55	PUT	0	88	358.05	FALSE	0	0
2025-11-07	68	0.08	PUT	0	351	354.7	FALSE	0	0
2025-11-07	68.5	0.2	PUT	0	205	223.36	FALSE	0	0
2025-11-07	69	0.2	PUT	0	51	335.43	FALSE	0	0
2025-11-07	69.5	0.32	PUT	0	73	332.24	FALSE	0	0
2025-11-07	70	0.13	PUT	1	487	224.37	FALSE	-0.14	-0.52
2025-11-07	70.5	0.55	PUT	0	184	322.69	FALSE	0	0
2025-11-07	71	0.03	PUT	0	186	319.6	FALSE	0	0
2025-11-07	71.5	0.78	PUT	0	117	319.72	FALSE	0	0
2025-11-07	72	0.12	PUT	0	218	316.65	FALSE	0	0
2025-11-07	72.5	0.7	PUT	0	79	313.59	FALSE	0	0
2025-11-07	73	0.21	PUT	1	51	226.12	FALSE	0.21	0
2025-11-07	73.5	0.08	PUT	0	529	229.95	FALSE	0	0
2025-11-07	74	0.08	PUT	0	634	227.59	FALSE	0	0
2025-11-07	75	0.1	PUT	83	140	195.14	FALSE	0.05	1
2025-11-07	76	0.1	PUT	3	54	191.01	FALSE	0.1	0
2025-11-07	77	0.14	PUT	0	117	206.36	FALSE	0	0
2025-11-07	78	0.15	PUT	0	461	281.22	FALSE	0	0
2025-11-07	79	0.15	PUT	19	37	189.31	FALSE	0.15	0
2025-11-07	80	0.1	PUT	7	864	174.96	FALSE	-0.02	-0.17
2025-11-07	81	0.3	PUT	0	309	195.95	FALSE	0	0
2025-11-07	82	0.18	PUT	0	33	202.92	FALSE	0	0
2025-11-07	83	0.1	PUT	11	18	163.4	FALSE	0.1	0
2025-11-07	84	0.15	PUT	0	17	176.68	FALSE	0	0
2025-11-07	85	0.13	PUT	13	116	161.76	FALSE	0.12	12
2025-11-07	86	1	PUT	1	76	168.61	FALSE	0.75	3
2025-11-07	87	0.2	PUT	2	93	164.63	FALSE	-0.78	-0.8
2025-11-07	88	0.2	PUT	3	35	160.7	FALSE	0.2	0
2025-11-07	89	0.25	PUT	143	36	162.67	FALSE	0.09	0.56
2025-11-07	90	0.2	PUT	225	171	152.93	FALSE	-0.07	-0.26
2025-11-07	91	0.47	PUT	10	25	173.8	FALSE	0.22	0.88
2025-11-07	92	0.35	PUT	17	26	160.18	FALSE	-0.02	-0.05
2025-11-07	93	0.35	PUT	0	11	160.12	FALSE	0	0
2025-11-07	94	0.32	PUT	0	94	166.37	FALSE	0	0
2025-11-07	95	0.45	PUT	20	62	155.53	FALSE	0.2	0.8
2025-11-07	96	0.52	PUT	2	8	155.99	FALSE	0.15	0.41
2025-11-07	97	0.35	PUT	0	39	150.58	FALSE	0	0
2025-11-07	98	0.35	PUT	10	17	136.31	FALSE	-0.15	-0.3
2025-11-07	99	0.82	PUT	15	56	159.25	FALSE	0.12	0.17
2025-11-07	100	0.6	PUT	344	862	143.94	FALSE	-0.05	-0.08
2025-11-07	101	0.72	PUT	16	32	145.82	FALSE	-0.05	-0.06
2025-11-07	102	0.9	PUT	16	81	149.58	FALSE	-0.01	-0.01
2025-11-07	103	1	PUT	30	152	149.24	FALSE	-0.05	-0.05
2025-11-07	104	1	PUT	9	67	144.78	FALSE	-0.26	-0.21
2025-11-07	105	1.05	PUT	209	603	142.23	FALSE	-0.42	-0.29
2025-11-07	106	1.15	PUT	24	110	141.34	FALSE	-0.35	-0.23
2025-11-07	107	1.3	PUT	50	379	141.84	FALSE	0.05	0.04
2025-11-07	108	1.7	PUT	46	8	149.33	FALSE	0.55	0.48
2025-11-07	109	1.52	PUT	34	73	139.33	FALSE	-0.38	-0.2
2025-11-07	110	1.65	PUT	433	238	138.31	FALSE	-0.51	-0.24
2025-11-07	111	2.07	PUT	86	32	144.57	FALSE	-0.03	-0.01
2025-11-07	112	2.08	PUT	111	88	139.84	FALSE	-0.72	-0.26
2025-11-07	113	1.92	PUT	103	32	130.92	FALSE	-1.21	-0.39
2025-11-07	114	2.61	PUT	47	58	142.06	FALSE	-0.56	-0.18
2025-11-07	115	2.55	PUT	315	621	135.51	FALSE	-0.55	-0.18
2025-11-07	116	3	PUT	42	96	139.81	FALSE	-0.61	-0.17
2025-11-07	117	3.35	PUT	30	33	141.43	FALSE	0.25	0.08
2025-11-07	118	3.5	PUT	541	24	132.95	FALSE	-0.9	-0.2
2025-11-07	119	3.69	PUT	38	26	136.76	FALSE	0.16	0.05
2025-11-07	120	4	PUT	808	795	136.73	FALSE	-1.5	-0.27
2025-11-07	121	4.5	PUT	19	209	139.74	FALSE	0.4	0.1
2025-11-07	122	4.71	PUT	41	64	137.33	FALSE	-1.29	-0.22
2025-11-07	123	5.12	PUT	34	33	138.1	FALSE	-1.38	-0.21
2025-11-07	124	5.6	PUT	19	73	139.69	FALSE	0.6	0.12
2025-11-07	125	5.7	PUT	803	651	134.83	FALSE	-2	-0.26
2025-11-07	126	6.3	PUT	16	31	137.77	FALSE	-1.6	-0.2
2025-11-07	127	7.1	PUT	106	50	143.44	FALSE	-1.8	-0.2
2025-11-07	128	7	PUT	21	18	134.88	FALSE	-1.85	-0.21
2025-11-07	129	7.6	PUT	43	49	136.88	FALSE	-1.09	-0.13
2025-11-07	130	7.8	PUT	299	217	132.56	FALSE	-2.36	-0.23
2025-11-07	131	8.7	PUT	3	13	138.5	FALSE	0.27	0.03
2025-11-07	132	9.4	PUT	6	20	141.14	FALSE	0	0
2025-11-07	133	9.36	PUT	10	35	132.54	TRUE	-2.48	-0.21
2025-11-07	134	10.51	PUT	4	12	141.33	TRUE	-1.39	-0.12
2025-11-07	135	10.7	PUT	32	81	135.67	TRUE	-2.3	-0.18
2025-11-07	136	11	PUT	106	18	131.37	TRUE	-2.92	-0.21
2025-11-07	137	17.27	PUT	1	64	135.73	TRUE	6.27	0.57
2025-11-07	138	13.16	PUT	2	22	145.27	TRUE	1.61	0.14
2025-11-07	139	14	PUT	0	1	137.85	TRUE	0	0
2025-11-07	140	15.17	PUT	36	166	135.53	TRUE	1.87	0.14
2025-11-07	141	17.2	PUT	0	13	132.17	TRUE	0	0
2025-11-07	142	16.02	PUT	0	42	135.51	TRUE	0	0
2025-11-07	143	16	PUT	0	10	134.77	TRUE	0	0
2025-11-07	144	19	PUT	0	3	134.57	TRUE	0	0
2025-11-07	145	23.5	PUT	1	6	134.97	TRUE	23.5	0
2025-11-07	146	0	PUT	0	0	135.16	TRUE	0	0
2025-11-07	147	0	PUT	0	0	141.05	TRUE	0	0
2025-11-07	148	0	PUT	0	0	132.3	TRUE	0	0
2025-11-07	149	0	PUT	0	0	132.68	TRUE	0	0
2025-11-07	150	23.96	PUT	10	19	135.6	TRUE	2.05	0.09
2025-11-07	152.5	0	PUT	0	0	133.41	TRUE	0	0
2025-11-07	155	21.5	PUT	0	19	137.94	TRUE	0	0
2025-11-07	157.5	0	PUT	0	0	142.92	TRUE	0	0
2025-11-07	160	29.33	PUT	0	49	136.85	TRUE	0	0
2025-11-07	162.5	0	PUT	0	0	137.62	TRUE	0	0
2025-11-07	165	39.3	PUT	0	0	132.83	TRUE	0	0
2025-11-07	167.5	0	PUT	0	0	132.49	TRUE	0	0
2025-11-07	170	37.96	PUT	0	1	145.36	TRUE	0	0
2025-11-07	172.5	0	PUT	0	0	144.36	TRUE	0	0
2025-11-07	175	36.96	PUT	0	0	137.62	TRUE	0	0
2025-11-07	177.5	0	PUT	0	0	142.92	TRUE	0	0
2025-11-07	180	44	PUT	0	5	140.26	TRUE	0	0
2025-11-07	182.5	0	PUT	0	0	145.17	TRUE	0	0
2025-11-07	185	0	PUT	0	0	143.61	TRUE	0	0
2025-11-07	187.5	0	PUT	0	0	144.51	TRUE	0	0
2025-11-07	190	0	PUT	0	0	165.09	TRUE	0	0
2025-11-07	195	0	PUT	0	0	161.42	TRUE	0	0
2025-11-07	200	0	PUT	0	0	156.3	TRUE	0	0
2025-11-07	205	0	PUT	0	0	169.26	TRUE	0	0
2025-11-07	210	0	PUT	0	0	199.89	TRUE	0	0
2025-11-07	215	0	PUT	0	0	204.63	TRUE	0	0
2025-11-14	45	75	CALL	0	0	0	TRUE	0	0
2025-11-14	50	0	CALL	0	0	0	TRUE	0	0
2025-11-14	55	0	CALL	0	0	0	TRUE	0	0
2025-11-14	60	69.3	CALL	0	1	0	TRUE	0	0
2025-11-14	65	66.99	CALL	0	12	0	TRUE	0	0
2025-11-14	70	41.4	CALL	0	12	0	TRUE	0	0
2025-11-14	73	57.92	CALL	1	2	0	TRUE	57.92	0
2025-11-14	74	52	CALL	5	0	0	TRUE	52	0
2025-11-14	75	41.49	CALL	0	2	115.38	TRUE	0	0
2025-11-14	76	0	CALL	0	0	112.31	TRUE	0	0
2025-11-14	77	0	CALL	0	0	143.26	TRUE	0	0
2025-11-14	78	52.92	CALL	2	1	120.15	TRUE	52.92	0
2025-11-14	79	0	CALL	0	0	117.23	TRUE	0	0
2025-11-14	80	27	CALL	0	6	138.31	TRUE	0	0
2025-11-14	81	0	CALL	0	0	135.19	TRUE	0	0
2025-11-14	82	0	CALL	0	0	135.97	TRUE	0	0
2025-11-14	83	32.58	CALL	0	7	129.06	TRUE	0	0
2025-11-14	84	14.9	CALL	0	2	121.86	TRUE	0	0
2025-11-14	85	47.12	CALL	1	6	138.8	TRUE	47.12	0
2025-11-14	86	23.4	CALL	0	7	138.14	TRUE	0	0
2025-11-14	87	26.69	CALL	0	28	137.31	TRUE	0	0
2025-11-14	88	49.5	CALL	0	23	138.48	TRUE	0	0
2025-11-14	89	29.4	CALL	0	38	130.93	TRUE	0	0
2025-11-14	90	40	CALL	0	56	129.94	TRUE	0	0
2025-11-14	91	16.16	CALL	0	18	128.83	TRUE	0	0
2025-11-14	92	24.3	CALL	0	14	138.05	TRUE	0	0
2025-11-14	93	20.75	CALL	0	15	126.28	TRUE	0	0
2025-11-14	94	24.45	CALL	0	19	126.56	TRUE	0	0
2025-11-14	95	21.8	CALL	0	17	131.11	TRUE	0	0
2025-11-14	96	18	CALL	0	5	134.7	TRUE	0	0
2025-11-14	97	39.8	CALL	0	8	124.52	TRUE	0	0
2025-11-14	98	33.4	CALL	7	17	130.43	TRUE	-1.25	-0.04
2025-11-14	99	20.7	CALL	0	2	129.44	TRUE	0	0
2025-11-14	100	34.25	CALL	19	132	133.87	TRUE	0.95	0.03
2025-11-14	101	18.83	CALL	0	2	129.28	TRUE	0	0
2025-11-14	102	28.58	CALL	0	3	130.93	TRUE	0	0
2025-11-14	103	18.6	CALL	0	1	132.23	TRUE	0	0
2025-11-14	104	35.5	CALL	0	4	131.39	TRUE	0	0
2025-11-14	105	23.4	CALL	18	106	132.18	TRUE	-7.13	-0.23
2025-11-14	106	34.4	CALL	0	3	126.75	TRUE	0	0
2025-11-14	107	23.18	CALL	0	12	130.61	TRUE	0	0
2025-11-14	108	31.8	CALL	0	8	131.61	TRUE	0	0
2025-11-14	109	15.3	CALL	0	7	129.32	TRUE	0	0
2025-11-14	110	22.8	CALL	78	142	139.36	TRUE	-3.4	-0.13
2025-11-14	111	25.66	CALL	1	11	133.34	TRUE	25.66	0
2025-11-14	112	20.32	CALL	1	20	127.8	TRUE	-1.78	-0.08
2025-11-14	113	31	CALL	0	8	131.3	TRUE	0	0
2025-11-14	114	34.3	CALL	0	18	135.71	TRUE	0	0
2025-11-14	115	21	CALL	21	102	139.09	TRUE	-1.88	-0.08
2025-11-14	116	14.89	CALL	1	17	137.86	TRUE	14.89	0
2025-11-14	117	14.4	CALL	10	8	131.06	TRUE	14.4	0
2025-11-14	118	26.51	CALL	0	12	130.93	TRUE	0	0
2025-11-14	119	16.35	CALL	2	12	127.71	TRUE	16.35	0
2025-11-14	120	17.5	CALL	73	162	133.1	TRUE	-1.5	-0.08
2025-11-14	121	12.24	CALL	3	12	136.45	TRUE	12.24	0
2025-11-14	122	18.66	CALL	39	8	134.68	TRUE	18.66	0
2025-11-14	123	17.79	CALL	22	1	131.38	TRUE	17.79	0
2025-11-14	124	17.32	CALL	38	3	132.36	TRUE	-2.98	-0.15
2025-11-14	125	16.2	CALL	74	205	126.23	TRUE	-1.34	-0.08
2025-11-14	126	16	CALL	112	2	129.84	TRUE	-0.8	-0.05
2025-11-14	127	13.46	CALL	152	91	139.52	TRUE	-4.34	-0.24
2025-11-14	128	14.17	CALL	3	39	140.6	TRUE	-0.63	-0.04
2025-11-14	129	14.8	CALL	8	8	133.28	TRUE	1.1	0.08
2025-11-14	130	14.71	CALL	40	112	137.31	TRUE	2.71	0.23
2025-11-14	131	12.6	CALL	4	2	136.39	TRUE	-1.4	-0.1
2025-11-14	132	14.4	CALL	12	14	143.58	TRUE	0.02	0
2025-11-14	133	12.6	CALL	9	21	129.87	FALSE	0.57	0.05
2025-11-14	134	12	CALL	1	1	128.22	FALSE	-0.4	-0.03
2025-11-14	135	11.73	CALL	56	176	134.51	FALSE	-0.47	-0.04
2025-11-14	136	8.8	CALL	5	4	132.62	FALSE	-1.7	-0.16
2025-11-14	137	10.98	CALL	5	5	130.43	FALSE	-3.24	-0.23
2025-11-14	138	11.6	CALL	7	1	140.58	FALSE	0	0
2025-11-14	139	9.5	CALL	1	0	134.85	FALSE	9.5	0
2025-11-14	140	10	CALL	58	557	132	FALSE	-2	-0.17
2025-11-14	141	7.33	CALL	2	3	135.62	FALSE	-2.77	-0.27
2025-11-14	142	8.47	CALL	4	0	123.58	FALSE	8.47	0
2025-11-14	143	6.6	CALL	2	3	126.78	FALSE	-2.4	-0.27
2025-11-14	144	7.54	CALL	1	4	120.71	FALSE	-3.36	-0.31
2025-11-14	145	7.89	CALL	29	239	127.57	FALSE	-2.11	-0.21
2025-11-14	146	7.63	CALL	1	5	128.03	FALSE	-1.35	-0.15
2025-11-14	147	0	CALL	0	0	130.81	FALSE	0	0
2025-11-14	148	6.9	CALL	0	7	126.94	FALSE	0	0
2025-11-14	149	4.51	CALL	3	0	128.27	FALSE	4.51	0
2025-11-14	150	5.88	CALL	33	187	121.11	FALSE	0.11	0.02
2025-11-14	155	5.3	CALL	18	66	127.86	FALSE	-0.4	-0.07
2025-11-14	160	4.23	CALL	17	293	126.98	FALSE	-0.37	-0.08
2025-11-14	165	4.77	CALL	0	78	130.3	FALSE	0	0
2025-11-14	170	2.15	CALL	1	66	117.61	FALSE	-1.44	-0.4
2025-11-14	175	1.73	CALL	10	115	129.44	FALSE	-0.94	-0.35
2025-11-14	180	2.1	CALL	9	175	133.91	FALSE	0.05	0.02
2025-11-14	185	1.34	CALL	4	0	126.2	FALSE	1.34	0
2025-11-14	190	0	CALL	0	0	145.03	FALSE	0	0
2025-11-14	195	0.81	CALL	1	1	125.61	FALSE	-0.56	-0.41
2025-11-14	200	0.7	CALL	30	0	128.05	FALSE	0.7	0
2025-11-14	205	0.5	CALL	30	1	161.26	FALSE	-0.82	-0.62
2025-11-14	210	0.4	CALL	33	11	126.47	FALSE	-0.55	-0.58
2025-11-14	215	0.71	CALL	39	99	145.39	FALSE	0.11	0.18
2025-11-14	45	0.4	PUT	0	2	263.56	FALSE	0	0
2025-11-14	50	0.45	PUT	0	4	344.48	FALSE	0	0
2025-11-14	55	0.25	PUT	11	20	224.8	FALSE	0.25	0
2025-11-14	60	0.35	PUT	1	82	193.86	FALSE	0.25	2.5
2025-11-14	65	0.15	PUT	0	1059	190.84	FALSE	0	0
2025-11-14	70	0.57	PUT	5	1229	193.54	FALSE	0.42	2.8
2025-11-14	73	0.52	PUT	0	13	224.95	FALSE	0	0
2025-11-14	74	4.6	PUT	0	21	220.66	FALSE	0	0
2025-11-14	75	0.67	PUT	11	89	160.28	FALSE	0.32	0.91
2025-11-14	76	0.59	PUT	0	52	210.45	FALSE	0	0
2025-11-14	77	2.51	PUT	0	7	221.24	FALSE	0	0
2025-11-14	78	0.55	PUT	0	22	212.26	FALSE	0	0
2025-11-14	79	0.5	PUT	0	9	257.44	FALSE	0	0
2025-11-14	80	0.35	PUT	16	473	144.21	FALSE	-0.16	-0.31
2025-11-14	81	0.73	PUT	0	12	208.73	FALSE	0	0
2025-11-14	82	0.54	PUT	10	8	149.63	FALSE	0.54	0
2025-11-14	83	0.47	PUT	10	52	142.51	FALSE	0.47	0
2025-11-14	84	0.65	PUT	0	10	158.47	FALSE	0	0
2025-11-14	85	0.9	PUT	15	123	156.02	FALSE	0.17	0.23
2025-11-14	86	0.78	PUT	6	17	147.81	FALSE	0.03	0.04
2025-11-14	87	0.65	PUT	2	46	138.95	FALSE	-0.43	-0.4
2025-11-14	88	1.25	PUT	0	54	141.05	FALSE	0	0
2025-11-14	89	1	PUT	113	27	146.14	FALSE	1	0
2025-11-14	90	1.1	PUT	8	99	146.14	FALSE	0.04	0.04
2025-11-14	91	1.25	PUT	4	11	147.44	FALSE	-0.15	-0.11
2025-11-14	92	1.16	PUT	0	18	157.78	FALSE	0	0
2025-11-14	93	1.47	PUT	0	68	139.14	FALSE	0	0
2025-11-14	94	8.32	PUT	0	11	148.68	FALSE	0	0
2025-11-14	95	1.61	PUT	15	134	143.51	FALSE	-0.08	-0.05
2025-11-14	96	1.61	PUT	0	11	145.84	FALSE	0	0
2025-11-14	97	1.78	PUT	15	8	140.65	FALSE	0.08	0.05
2025-11-14	98	2.45	PUT	6	38	140.45	FALSE	0.41	0.2
2025-11-14	99	2.35	PUT	12	3	145.92	FALSE	2.35	0
2025-11-14	100	2.5	PUT	223	250	139.72	FALSE	0.25	0.11
2025-11-14	101	2.55	PUT	4	11	142.53	FALSE	2.55	0
2025-11-14	102	2.7	PUT	0	20	143.96	FALSE	0	0
2025-11-14	103	3.32	PUT	1	52	141.56	FALSE	0.57	0.21
2025-11-14	104	0	PUT	0	0	139.57	FALSE	0	0
2025-11-14	105	3.87	PUT	19	74	134.53	FALSE	0.67	0.21
2025-11-14	106	4	PUT	10	17	137.87	FALSE	0.1	0.03
2025-11-14	107	3.89	PUT	30	70	142.54	FALSE	3.89	0
2025-11-14	108	4	PUT	0	3	137.23	FALSE	0	0
2025-11-14	109	3.89	PUT	0	6	138.54	FALSE	0	0
2025-11-14	110	4.25	PUT	36	139	136.01	FALSE	-0.71	-0.14
2025-11-14	111	4.4	PUT	0	3	137.65	FALSE	0	0
2025-11-14	112	5.36	PUT	10	2	136.32	FALSE	5.36	0
2025-11-14	113	5.6	PUT	0	16	130.89	FALSE	0	0
2025-11-14	114	6.49	PUT	21	4	132.73	FALSE	6.49	0
2025-11-14	115	6.03	PUT	58	56	139.11	FALSE	0.41	0.07
2025-11-14	116	7.67	PUT	2	1	143.65	FALSE	7.67	0
2025-11-14	117	8.1	PUT	10	6	140.43	FALSE	2.1	0.35
2025-11-14	118	9.4	PUT	42	59	138.36	FALSE	1.9	0.25
2025-11-14	119	9.1	PUT	2	1	127.44	FALSE	1.5	0.2
2025-11-14	120	8	PUT	153	226	140.28	FALSE	-0.7	-0.08
2025-11-14	121	10.1	PUT	4	0	136.21	FALSE	10.1	0
2025-11-14	122	9.15	PUT	2	3	143.75	FALSE	-0.15	-0.02
2025-11-14	123	10.58	PUT	1	7	132.38	FALSE	0.78	0.08
2025-11-14	124	9.5	PUT	9	10	137.9	FALSE	-1.35	-0.12
2025-11-14	125	10.2	PUT	39	217	140.48	FALSE	-1.3	-0.11
2025-11-14	126	11.9	PUT	3	5	138.13	FALSE	0.4	0.03
2025-11-14	127	11.06	PUT	47	36	135.17	FALSE	0.16	0.01
2025-11-14	128	14.55	PUT	3	43	139.4	FALSE	2.55	0.21
2025-11-14	129	11	PUT	1	2	136.23	FALSE	-2.7	-0.2
2025-11-14	130	12	PUT	19	104	133.49	FALSE	-0.7	-0.06
2025-11-14	131	14.45	PUT	1	3	137.29	FALSE	-0.95	-0.06
2025-11-14	132	15.4	PUT	2	3	140.93	FALSE	1.07	0.07
2025-11-14	133	0	PUT	0	0	139.87	TRUE	0	0
2025-11-14	134	0	PUT	0	0	135.69	TRUE	0	0
2025-11-14	135	15.65	PUT	30	91	142.48	TRUE	-0.89	-0.05
2025-11-14	136	20.4	PUT	3	0	139.08	TRUE	20.4	0
2025-11-14	137	16.92	PUT	3	0	143.33	TRUE	16.92	0
2025-11-14	138	0	PUT	0	0	137.51	TRUE	0	0
2025-11-14	139	21	PUT	4	0	132.27	TRUE	21	0
2025-11-14	140	18.52	PUT	7	41	140.74	TRUE	0.12	0.01
2025-11-14	141	0	PUT	0	0	132.04	TRUE	0	0
2025-11-14	142	0	PUT	0	0	136.59	TRUE	0	0
2025-11-14	143	0	PUT	0	0	135.97	TRUE	0	0
2025-11-14	144	0	PUT	0	0	135.75	TRUE	0	0
2025-11-14	145	19.92	PUT	0	2	134.4	TRUE	0	0
2025-11-14	146	0	PUT	0	0	129.8	TRUE	0	0
2025-11-14	147	0	PUT	0	0	131.33	TRUE	0	0
2025-11-14	148	0	PUT	0	0	134.38	TRUE	0	0
2025-11-14	149	24.8	PUT	0	2	135.24	TRUE	0	0
2025-11-14	150	25.8	PUT	0	2	133.33	TRUE	0	0
2025-11-14	155	32.62	PUT	0	2	129.06	TRUE	0	0
2025-11-14	160	31.9	PUT	0	1	132.28	TRUE	0	0
2025-11-14	165	0	PUT	0	0	137.06	TRUE	0	0
2025-11-14	170	0	PUT	0	0	137.72	TRUE	0	0
2025-11-14	175	42.4	PUT	0	10	141.24	TRUE	0	0
2025-11-14	180	0	PUT	0	0	138.52	TRUE	0	0
2025-11-14	185	0	PUT	0	0	144.86	TRUE	0	0
2025-11-14	190	64.7	PUT	1	0	140.51	TRUE	64.7	0
2025-11-14	195	0	PUT	0	0	145.37	TRUE	0	0
2025-11-14	200	0	PUT	0	0	134.52	TRUE	0	0
2025-11-14	205	0	PUT	0	0	135.4	TRUE	0	0
2025-11-14	210	0	PUT	0	0	148.22	TRUE	0	0
2025-11-14	215	0	PUT	0	0	140.51	TRUE	0	0
2025-11-21	5	137.62	CALL	0	2	0	TRUE	0	0
2025-11-21	10	82.7	CALL	0	34	0	TRUE	0	0
2025-11-21	11	53.3	CALL	0	5	0	TRUE	0	0
2025-11-21	12	42.6	CALL	0	39	0	TRUE	0	0
2025-11-21	13	125.5	CALL	0	37	0	TRUE	0	0
2025-11-21	14	66.9	CALL	0	6	0	TRUE	0	0
2025-11-21	15	34.5	CALL	0	60	0	TRUE	0	0
2025-11-21	16	100.54	CALL	0	66	0	TRUE	0	0
2025-11-21	17	88	CALL	0	166	0	TRUE	0	0
2025-11-21	18	77	CALL	0	58	0	TRUE	0	0
2025-11-21	19	75.4	CALL	0	273	0	TRUE	0	0
2025-11-21	20	115.2	CALL	0	6149	388.46	TRUE	0	0
2025-11-21	21	120.9	CALL	0	469	0	TRUE	0	0
2025-11-21	22	69.6	CALL	0	2322	0	TRUE	0	0
2025-11-21	23	118.4	CALL	0	314	278.66	TRUE	0	0
2025-11-21	24	87.2	CALL	0	707	270.25	TRUE	0	0
2025-11-21	25	108.29	CALL	0	859	0	TRUE	0	0
2025-11-21	26	108.1	CALL	0	730	0	TRUE	0	0
2025-11-21	27	84	CALL	0	4736	0	TRUE	0	0
2025-11-21	28	59.21	CALL	0	427	0	TRUE	0	0
2025-11-21	29	75.28	CALL	0	351	0	TRUE	0	0
2025-11-21	30	104	CALL	0	4629	0	TRUE	0	0
2025-11-21	31	58.73	CALL	0	651	0	TRUE	0	0
2025-11-21	32	76.4	CALL	0	486	0	TRUE	0	0
2025-11-21	33	85.26	CALL	0	1253	0	TRUE	0	0
2025-11-21	34	67.8	CALL	0	305	0	TRUE	0	0
2025-11-21	35	96	CALL	0	3487	0	TRUE	0	0
2025-11-21	36	62.8	CALL	0	125	0	TRUE	0	0
2025-11-21	37	78	CALL	0	223	0	TRUE	0	0
2025-11-21	38	87.7	CALL	0	366	0	TRUE	0	0
2025-11-21	39	87.6	CALL	1	517	239.73	TRUE	87.6	0
2025-11-21	40	89.1	CALL	0	9841	0	TRUE	0	0
2025-11-21	41	68.8	CALL	0	362	192.91	TRUE	0	0
2025-11-21	42	57	CALL	0	141	0	TRUE	0	0
2025-11-21	43	96.8	CALL	0	381	0	TRUE	0	0
2025-11-21	44	96.6	CALL	0	929	0	TRUE	0	0
2025-11-21	45	85.7	CALL	3	4500	0	TRUE	85.7	0
2025-11-21	46	80.63	CALL	3	414	0	TRUE	80.63	0
2025-11-21	47	61.35	CALL	0	735	0	TRUE	0	0
2025-11-21	48	82	CALL	0	212	0	TRUE	0	0
2025-11-21	49	88.3	CALL	0	1122	0	TRUE	0	0
2025-11-21	50	82	CALL	234	7014	0	TRUE	-1.2	-0.01
2025-11-21	55	74.4	CALL	7	3633	192.68	TRUE	74.4	0
2025-11-21	60	71.66	CALL	4	2804	0	TRUE	71.66	0
2025-11-21	65	67.9	CALL	63	6637	173.47	TRUE	67.9	0
2025-11-21	70	63	CALL	20	4421	161.8	TRUE	0.57	0.01
2025-11-21	75	57.5	CALL	606	5779	157.84	TRUE	57.5	0
2025-11-21	80	52	CALL	7	3595	151.56	TRUE	-2	-0.04
2025-11-21	85	41.95	CALL	170	4301	142.64	TRUE	-4.85	-0.1
2025-11-21	90	43.05	CALL	23	1122	147.09	TRUE	-0.62	-0.01
2025-11-21	95	38.79	CALL	28	5818	139.65	TRUE	-0.36	-0.01
2025-11-21	100	32.2	CALL	349	8201	137.49	TRUE	-1.7	-0.05
2025-11-21	101	30.08	CALL	1	20	129.35	TRUE	-5.85	-0.16
2025-11-21	102	25.87	CALL	4	43	129.55	TRUE	-9.83	-0.28
2025-11-21	103	31.1	CALL	0	19	127.63	TRUE	0	0
2025-11-21	104	42.67	CALL	0	27	131.44	TRUE	0	0
2025-11-21	105	25.96	CALL	150	3117	125.6	TRUE	-5.69	-0.18
2025-11-21	106	31	CALL	1	10	127.22	TRUE	31	0
2025-11-21	107	31.25	CALL	0	43	136.7	TRUE	0	0
2025-11-21	108	27.04	CALL	2	139	129.24	TRUE	-4.49	-0.14
2025-11-21	109	35.3	CALL	0	60	129.16	TRUE	0	0
2025-11-21	110	27.66	CALL	175	1542	121.38	TRUE	1.66	0.06
2025-11-21	111	26.65	CALL	0	153	125.47	TRUE	0	0
2025-11-21	112	25.6	CALL	0	1025	126.71	TRUE	0	0
2025-11-21	113	25.9	CALL	3	30	124.19	TRUE	-1.17	-0.04
2025-11-21	114	21	CALL	30	10	126.19	TRUE	21	0
2025-11-21	115	21.5	CALL	80	16406	130.94	TRUE	-1	-0.04
2025-11-21	116	34	CALL	0	15	131.08	TRUE	0	0
2025-11-21	117	22.05	CALL	0	16	130.16	TRUE	0	0
2025-11-21	118	18.5	CALL	3	35	125.43	TRUE	18.5	0
2025-11-21	119	26.5	CALL	0	14	126.26	TRUE	0	0
2025-11-21	120	22.8	CALL	109	9497	135.14	TRUE	2.78	0.14
2025-11-21	121	19.1	CALL	1	9	128.91	TRUE	-1.65	-0.08
2025-11-21	122	22.9	CALL	0	100	131.15	TRUE	0	0
2025-11-21	123	20.1	CALL	7	4	125.79	TRUE	20.1	0
2025-11-21	124	20.1	CALL	12	20	130.44	TRUE	-1.4	-0.07
2025-11-21	125	19.95	CALL	117	9034	133.6	TRUE	2.45	0.14
2025-11-21	130	17.55	CALL	2275	9679	133.82	TRUE	2.35	0.15
2025-11-21	135	14.69	CALL	131	4052	133.68	FALSE	1.49	0.11
2025-11-21	136	9.9	CALL	8	0	129.69	FALSE	9.9	0
2025-11-21	137	14.1	CALL	3	0	130.1	FALSE	14.1	0
2025-11-21	138	13.8	CALL	2	0	130.83	FALSE	13.8	0
2025-11-21	139	13.6	CALL	5	3	132.3	FALSE	-1.04	-0.07
2025-11-21	140	12.5	CALL	282	23392	134.11	FALSE	1.1	0.1
2025-11-21	141	12.7	CALL	0	5	127.73	FALSE	0	0
2025-11-21	142	9.5	CALL	2	1	126.15	FALSE	-3.2	-0.25
2025-11-21	143	0	CALL	0	0	126.11	FALSE	0	0
2025-11-21	144	12.6	CALL	0	13	128.05	FALSE	0	0
2025-11-21	145	8.37	CALL	18	223	127.47	FALSE	-1.63	-0.16
2025-11-21	146	9	CALL	8	1	114.4	FALSE	-2.1	-0.19
2025-11-21	147	10.35	CALL	3	0	128.15	FALSE	10.35	0
2025-11-21	148	9.15	CALL	2	1	120.69	FALSE	-1.95	-0.18
2025-11-21	149	8.9	CALL	1	0	131.5	FALSE	8.9	0
2025-11-21	150	9.83	CALL	293	4789	131.26	FALSE	1.13	0.13
2025-11-21	155	8.25	CALL	76	175	129.26	FALSE	-1.1	-0.12
2025-11-21	160	6.54	CALL	116	869	124.34	FALSE	0.24	0.04
2025-11-21	165	6.3	CALL	47	4804	131.54	FALSE	-0.5	-0.07
2025-11-21	170	5.4	CALL	166	11352	131.52	FALSE	0.5	0.1
2025-11-21	175	4.4	CALL	26	156	129.11	FALSE	0.2	0.05
2025-11-21	180	4	CALL	73	27753	132.09	FALSE	0.54	0.16
2025-11-21	185	2.94	CALL	1	2	125.99	FALSE	-0.06	-0.02
2025-11-21	190	2.4	CALL	19	36	124.85	FALSE	-1.1	-0.31
2025-11-21	195	0	CALL	0	0	129.71	FALSE	0	0
2025-11-21	200	1.37	CALL	6	22	129.37	FALSE	-0.73	-0.35
2025-11-21	205	1.47	CALL	3	10	125.93	FALSE	-0.48	-0.25
2025-11-21	210	1.5	CALL	21	36	131.53	FALSE	0	0
2025-11-21	215	0.75	CALL	82	17	118.28	FALSE	-0.6	-0.44
2025-11-21	5	0	PUT	0	0	551.82	FALSE	0	0
2025-11-21	10	0.03	PUT	0	95	426.62	FALSE	0	0
2025-11-21	11	0.08	PUT	0	33	410.08	FALSE	0	0
2025-11-21	12	0.27	PUT	0	81	395.11	FALSE	0	0
2025-11-21	13	0.08	PUT	0	173	381.43	FALSE	0	0
2025-11-21	14	0.04	PUT	0	2387	368.86	FALSE	0	0
2025-11-21	15	0.03	PUT	0	344	357.22	FALSE	0	0
2025-11-21	16	0.05	PUT	0	571	346.39	FALSE	0	0
2025-11-21	17	0.01	PUT	0	853	336.27	FALSE	0	0
2025-11-21	18	0.08	PUT	0	2107	326.76	FALSE	0	0
2025-11-21	19	0.01	PUT	0	373	317.81	FALSE	0	0
2025-11-21	20	0.02	PUT	0	3151	309.35	FALSE	0	0
2025-11-21	21	0.1	PUT	0	370	301.34	FALSE	0	0
2025-11-21	22	0.01	PUT	0	228	293.72	FALSE	0	0
2025-11-21	23	0.2	PUT	0	359	286.45	FALSE	0	0
2025-11-21	24	0.01	PUT	0	234	279.52	FALSE	0	0
2025-11-21	25	0.05	PUT	0	1269	272.89	FALSE	0	0
2025-11-21	26	0.17	PUT	0	442	266.54	FALSE	0	0
2025-11-21	27	0.05	PUT	0	404	361.48	FALSE	0	0
2025-11-21	28	0.32	PUT	0	123	334.91	FALSE	0	0
2025-11-21	29	0.9	PUT	0	179	345.49	FALSE	0	0
2025-11-21	30	0.01	PUT	0	10313	243.47	FALSE	0	0
2025-11-21	31	0.02	PUT	0	17121	238.2	FALSE	0	0
2025-11-21	32	0.03	PUT	0	193	233.12	FALSE	0	0
2025-11-21	33	0.02	PUT	0	727	228.2	FALSE	0	0
2025-11-21	34	0.01	PUT	0	850	319.68	FALSE	0	0
2025-11-21	35	0.05	PUT	0	1738	282.01	FALSE	0	0
2025-11-21	36	0.22	PUT	0	215	310.99	FALSE	0	0
2025-11-21	37	0.05	PUT	1	87	209.95	FALSE	0.04	4
2025-11-21	38	0.05	PUT	0	121	298.71	FALSE	0	0
2025-11-21	39	0.3	PUT	0	99	296.63	FALSE	0	0
2025-11-21	40	0.05	PUT	4	3049	197.57	FALSE	0	0
2025-11-21	41	0.18	PUT	0	1076	221.05	FALSE	0	0
2025-11-21	42	0.34	PUT	0	88	286.53	FALSE	0	0
2025-11-21	43	0.44	PUT	0	74	316.86	FALSE	0	0
2025-11-21	44	0.3	PUT	0	198	310.89	FALSE	0	0
2025-11-21	45	0.05	PUT	0	1130	193.98	FALSE	0	0
2025-11-21	46	0.75	PUT	0	273	262.3	FALSE	0	0
2025-11-21	47	0.15	PUT	0	271	254.21	FALSE	0	0
2025-11-21	48	0.5	PUT	0	297	288.41	FALSE	0	0
2025-11-21	49	0.2	PUT	0	131	196.85	FALSE	0	0
2025-11-21	50	0.1	PUT	9	4828	176.05	FALSE	0.03	0.43
2025-11-21	55	0.15	PUT	29	1923	168.58	FALSE	-0.02	-0.12
2025-11-21	60	0.25	PUT	21	1538	164.85	FALSE	0	0
2025-11-21	65	0.37	PUT	8	1508	159.41	FALSE	-0.03	-0.08
2025-11-21	70	0.56	PUT	30	2611	155.67	FALSE	0.04	0.08
2025-11-21	75	0.67	PUT	26	1140	145.93	FALSE	-0.05	-0.07
2025-11-21	80	0.93	PUT	108	2452	141.18	FALSE	-0.02	-0.02
2025-11-21	85	1.44	PUT	47	1999	141.1	FALSE	0.05	0.04
2025-11-21	90	1.95	PUT	41	2065	137.5	FALSE	0.02	0.01
2025-11-21	95	2.55	PUT	37	802	133.31	FALSE	-0.27	-0.1
2025-11-21	100	3.5	PUT	302	2513	132.29	FALSE	-0.1	-0.03
2025-11-21	101	4	PUT	55	23	135.97	FALSE	0.05	0.01
2025-11-21	102	4.48	PUT	0	84	134.01	FALSE	0	0
2025-11-21	103	4.6	PUT	40	275	137.14	FALSE	4.6	0
2025-11-21	104	5.3	PUT	0	74	140.54	FALSE	0	0
2025-11-21	105	4.85	PUT	42	519	133.49	FALSE	-0.06	-0.01
2025-11-21	106	5.26	PUT	9	40	134.99	FALSE	5.26	0
2025-11-21	107	7.03	PUT	1	51	134.33	FALSE	1.2	0.21
2025-11-21	108	5.9	PUT	0	85	138.17	FALSE	0	0
2025-11-21	109	6.3	PUT	5	37	136.28	FALSE	6.3	0
2025-11-21	110	6.5	PUT	86	588	134.88	FALSE	-0.5	-0.07
2025-11-21	111	7	PUT	3	29	136.57	FALSE	-0.1	-0.01
2025-11-21	112	6.56	PUT	3	82	128.4	FALSE	6.56	0
2025-11-21	113	9	PUT	3	87	136.93	FALSE	2.02	0.29
2025-11-21	114	7.3	PUT	0	11	132.24	FALSE	0	0
2025-11-21	115	8	PUT	31	237	131.99	FALSE	-1.01	-0.11
2025-11-21	116	9	PUT	0	5	132.13	FALSE	0	0
2025-11-21	117	9.29	PUT	5	8	136.78	FALSE	0.71	0.08
2025-11-21	118	10.6	PUT	3	51	129.29	FALSE	1.35	0.15
2025-11-21	119	10.83	PUT	0	22	132.38	FALSE	0	0
2025-11-21	120	10.31	PUT	54	1104	134.47	FALSE	-0.79	-0.07
2025-11-21	121	11.53	PUT	2	5	141.41	FALSE	1.43	0.14
2025-11-21	122	13.92	PUT	6	178	136.63	FALSE	3.4	0.32
2025-11-21	123	13.8	PUT	5	5	131.24	FALSE	13.8	0
2025-11-21	124	13.32	PUT	26	6	130.2	FALSE	1.17	0.1
2025-11-21	125	12.5	PUT	1066	1112	133.38	FALSE	-0.7	-0.05
2025-11-21	130	15	PUT	4280	4875	132.84	FALSE	-0.2	-0.01
2025-11-21	135	18.22	PUT	35	1898	136.19	TRUE	-0.18	-0.01
2025-11-21	136	0	PUT	0	0	134.89	TRUE	0	0
2025-11-21	137	23.53	PUT	3	0	137.33	TRUE	23.53	0
2025-11-21	138	0	PUT	0	0	135.23	TRUE	0	0
2025-11-21	139	0	PUT	0	0	136.71	TRUE	0	0
2025-11-21	140	21.25	PUT	40	2874	136.1	TRUE	1.05	0.05
2025-11-21	141	0	PUT	0	0	136.63	TRUE	0	0
2025-11-21	142	0	PUT	0	0	134.26	TRUE	0	0
2025-11-21	143	0	PUT	0	0	136.69	TRUE	0	0
2025-11-21	144	22.5	PUT	0	4	132.13	TRUE	0	0
2025-11-21	145	24.64	PUT	0	11	134.44	TRUE	0	0
2025-11-21	146	0	PUT	0	0	133.82	TRUE	0	0
2025-11-21	147	29	PUT	1	0	133.13	TRUE	29	0
2025-11-21	148	0	PUT	0	0	136.1	TRUE	0	0
2025-11-21	149	0	PUT	0	0	134.04	TRUE	0	0
2025-11-21	150	26.58	PUT	0	16	136.08	TRUE	0	0
2025-11-21	155	29.9	PUT	0	4	135.4	TRUE	0	0
2025-11-21	160	0	PUT	0	0	133.66	TRUE	0	0
2025-11-21	165	38.4	PUT	0	18	135.51	TRUE	0	0
2025-11-21	170	49.3	PUT	1	27	130.23	TRUE	3.71	0.08
2025-11-21	175	70.3	PUT	0	15	134.76	TRUE	0	0
2025-11-21	180	56.5	PUT	1	81	136.96	TRUE	1.15	0.02
2025-11-21	185	0	PUT	0	0	134.71	TRUE	0	0
2025-11-21	190	0	PUT	0	0	137.59	TRUE	0	0
2025-11-21	195	0	PUT	0	0	137.81	TRUE	0	0
2025-11-21	200	0	PUT	0	0	137.06	TRUE	0	0
2025-11-21	205	0	PUT	0	0	134.34	TRUE	0	0
2025-11-21	210	0	PUT	0	0	134.92	TRUE	0	0
2025-11-21	215	0	PUT	0	0	135.78	TRUE	0	0
2025-11-28	45	81.34	CALL	0	1	122.55	TRUE	0	0
2025-11-28	50	59.11	CALL	0	1	149.48	TRUE	0	0
2025-11-28	55	82.97	CALL	0	1	162.66	TRUE	0	0
2025-11-28	60	0	CALL	0	0	138.25	TRUE	0	0
2025-11-28	65	73.22	CALL	0	20	132.24	TRUE	0	0
2025-11-28	70	68.76	CALL	0	20	118.82	TRUE	0	0
2025-11-28	74	0	CALL	0	0	124.18	TRUE	0	0
2025-11-28	75	42	CALL	0	5	130.88	TRUE	0	0
2025-11-28	76	60.9	CALL	0	1	120.99	TRUE	0	0
2025-11-28	77	45	CALL	0	1	122.11	TRUE	0	0
2025-11-28	78	35.5	CALL	0	1	131.82	TRUE	0	0
2025-11-28	79	0	CALL	0	0	127.72	TRUE	0	0
2025-11-28	80	53.66	CALL	0	22	135.15	TRUE	0	0
2025-11-28	81	0	CALL	0	0	128.8	TRUE	0	0
2025-11-28	82	55.4	CALL	0	5	121.1	TRUE	0	0
2025-11-28	83	28.4	CALL	0	0	122.22	TRUE	0	0
2025-11-28	84	53.7	CALL	0	1	123.06	TRUE	0	0
2025-11-28	85	49.16	CALL	0	24	119.29	TRUE	0	0
2025-11-28	86	39.2	CALL	0	8	119.93	TRUE	0	0
2025-11-28	87	30.3	CALL	0	2	121.35	TRUE	0	0
2025-11-28	88	50.2	CALL	0	6	120.6	TRUE	0	0
2025-11-28	89	15.5	CALL	0	1	121.58	TRUE	0	0
2025-11-28	90	28.5	CALL	0	9	127.27	TRUE	0	0
2025-11-28	91	16.42	CALL	0	4	122.07	TRUE	0	0
2025-11-28	92	15	CALL	0	11	123.26	TRUE	0	0
2025-11-28	93	43.4	CALL	0	5	124.21	TRUE	0	0
2025-11-28	94	45.7	CALL	0	6	123.56	TRUE	0	0
2025-11-28	95	36.39	CALL	1	46	119.35	TRUE	36.39	0
2025-11-28	96	25.5	CALL	0	4	123.36	TRUE	0	0
2025-11-28	97	41.65	CALL	0	7	122.46	TRUE	0	0
2025-11-28	98	23.6	CALL	0	1	120.87	TRUE	0	0
2025-11-28	99	18.4	CALL	0	0	123.49	TRUE	0	0
2025-11-28	100	29	CALL	6	24	127.52	TRUE	29	0
2025-11-28	101	27	CALL	4	34	122.86	TRUE	-5.8	-0.18
2025-11-28	102	0	CALL	0	0	122.68	TRUE	0	0
2025-11-28	103	0	CALL	0	0	123.48	TRUE	0	0
2025-11-28	104	38.8	CALL	0	7	125.68	TRUE	0	0
2025-11-28	105	40	CALL	0	58	123.65	TRUE	0	0
2025-11-28	106	0	CALL	0	0	122.59	TRUE	0	0
2025-11-28	107	39	CALL	0	4	120.03	TRUE	0	0
2025-11-28	108	35.7	CALL	0	24	122.7	TRUE	0	0
2025-11-28	109	22.62	CALL	1	13	122.85	TRUE	22.62	0
2025-11-28	110	30.24	CALL	2	102	127.77	TRUE	2.64	0.1
2025-11-28	111	28.44	CALL	0	9	125.07	TRUE	0	0
2025-11-28	112	33.8	CALL	0	15	126.64	TRUE	0	0
2025-11-28	113	36	CALL	0	12	127.22	TRUE	0	0
2025-11-28	114	32	CALL	0	9	121.8	TRUE	0	0
2025-11-28	115	26.4	CALL	0	65	123.52	TRUE	0	0
2025-11-28	116	33.12	CALL	0	9	123.88	TRUE	0	0
2025-11-28	117	31.32	CALL	0	3	120.52	TRUE	0	0
2025-11-28	118	31.38	CALL	0	106	122.34	TRUE	0	0
2025-11-28	119	12.6	CALL	0	1	124.43	TRUE	0	0
2025-11-28	120	23.61	CALL	5	60	122.2	TRUE	1.61	0.07
2025-11-28	121	0	CALL	0	0	124.4	TRUE	0	0
2025-11-28	122	28.8	CALL	0	1	120.86	TRUE	0	0
2025-11-28	123	18.04	CALL	10	0	123.33	TRUE	18.04	0
2025-11-28	124	19.1	CALL	4	3	129.04	TRUE	-2.9	-0.13
2025-11-28	125	17.06	CALL	10	16	122.76	TRUE	-5.39	-0.24
2025-11-28	126	18.83	CALL	0	4	121.27	TRUE	0	0
2025-11-28	127	19.9	CALL	6	30	121.55	TRUE	1.7	0.09
2025-11-28	128	18.1	CALL	13	10	127.92	TRUE	-2.36	-0.12
2025-11-28	129	19.6	CALL	1	4	126.23	TRUE	1.6	0.09
2025-11-28	130	19.2	CALL	31	51	126.64	TRUE	1.35	0.08
2025-11-28	131	18.5	CALL	8	11	124.85	TRUE	-0.6	-0.03
2025-11-28	132	17.8	CALL	8	13	123.01	TRUE	-0.5	-0.03
2025-11-28	133	18.9	CALL	0	2	120.42	FALSE	0	0
2025-11-28	134	17	CALL	0	1	124.46	FALSE	0	0
2025-11-28	135	15.7	CALL	10	56	127.02	FALSE	-2.7	-0.15
2025-11-28	136	14.8	CALL	2	2	113.76	FALSE	-4.5	-0.23
2025-11-28	137	0	CALL	0	0	120.05	FALSE	0	0
2025-11-28	138	0	CALL	0	0	125.22	FALSE	0	0
2025-11-28	139	0	CALL	0	0	121.25	FALSE	0	0
2025-11-28	140	11.61	CALL	27	242	121.07	FALSE	-1.29	-0.1
2025-11-28	141	0	CALL	0	0	126.41	FALSE	0	0
2025-11-28	142	0	CALL	0	0	125.06	FALSE	0	0
2025-11-28	143	0	CALL	0	0	124.37	FALSE	0	0
2025-11-28	144	13.14	CALL	0	1	121.16	FALSE	0	0
2025-11-28	145	10.16	CALL	1	172	127.71	FALSE	-3.72	-0.27
2025-11-28	146	9.47	CALL	1	5	125.45	FALSE	-3.83	-0.29
2025-11-28	147	9.5	CALL	1	0	122.07	FALSE	9.5	0
2025-11-28	148	0	CALL	0	0	120.39	FALSE	0	0
2025-11-28	149	0	CALL	0	0	121.13	FALSE	0	0
2025-11-28	150	9.9	CALL	19	106	113.23	FALSE	-0.1	-0.01
2025-11-28	155	10.4	CALL	6	48	126.82	FALSE	-0.2	-0.02
2025-11-28	160	9.5	CALL	0	141	121.56	FALSE	0	0
2025-11-28	165	8.15	CALL	0	45	121.43	FALSE	0	0
2025-11-28	170	6.25	CALL	1	88	120.21	FALSE	-1.25	-0.17
2025-11-28	175	6.9	CALL	0	4	121.35	FALSE	0	0
2025-11-28	180	6.4	CALL	0	113	125.33	FALSE	0	0
2025-11-28	185	0	CALL	0	0	123.07	FALSE	0	0
2025-11-28	190	0	CALL	0	0	128.17	FALSE	0	0
2025-11-28	195	4.1	CALL	0	3	123.85	FALSE	0	0
2025-11-28	200	2.37	CALL	20	1	124.93	FALSE	-2.33	-0.5
2025-11-28	205	4.4	CALL	0	1	122.83	FALSE	0	0
2025-11-28	210	2.02	CALL	1	2	133.31	FALSE	-2.08	-0.51
2025-11-28	215	1.6	CALL	30	2	118.95	FALSE	-2.2	-0.58
2025-11-28	45	0.7	PUT	0	12	227.4	FALSE	0	0
2025-11-28	50	0.25	PUT	0	7	235.61	FALSE	0	0
2025-11-28	55	0.18	PUT	0	1573	156.23	FALSE	0	0
2025-11-28	60	0.36	PUT	0	12	194.48	FALSE	0	0
2025-11-28	65	0.6	PUT	0	13	181.79	FALSE	0	0
2025-11-28	70	0.67	PUT	12	190	138.83	FALSE	0	0
2025-11-28	74	1.25	PUT	0	15	132.14	FALSE	0	0
2025-11-28	75	0.95	PUT	19	43	135.28	FALSE	0	0
2025-11-28	76	3.24	PUT	0	5	137.04	FALSE	0	0
2025-11-28	77	1.37	PUT	0	5	138.41	FALSE	0	0
2025-11-28	78	3.88	PUT	0	4	140.07	FALSE	0	0
2025-11-28	79	1.1	PUT	1	6	129.01	FALSE	-0.27	-0.2
2025-11-28	80	1.8	PUT	10	88	132.75	FALSE	0.43	0.31
2025-11-28	81	1.52	PUT	0	3	134.69	FALSE	0	0
2025-11-28	82	1.45	PUT	1	3	129.72	FALSE	-0.18	-0.11
2025-11-28	83	1.75	PUT	0	7	135.01	FALSE	0	0
2025-11-28	84	7.46	PUT	0	0	128.18	FALSE	0	0
2025-11-28	85	2.05	PUT	6	58	133.82	FALSE	-0.23	-0.1
2025-11-28	86	2.07	PUT	2	8	131.42	FALSE	0.07	0.04
2025-11-28	87	2.25	PUT	2	17	131.87	FALSE	2.25	0
2025-11-28	88	2.37	PUT	1	12	131.14	FALSE	-0.06	-0.02
2025-11-28	89	2.2	PUT	0	1	128.86	FALSE	0	0
2025-11-28	90	2.65	PUT	9	429	130.09	FALSE	0.15	0.06
2025-11-28	91	14.05	PUT	0	0	129.96	FALSE	0	0
2025-11-28	92	2.72	PUT	1	4	125.59	FALSE	2.72	0
2025-11-28	93	3	PUT	0	3	127.27	FALSE	0	0
2025-11-28	94	11.8	PUT	0	1	129.97	FALSE	0	0
2025-11-28	95	3.22	PUT	23	15	124.36	FALSE	-0.48	-0.13
2025-11-28	96	5.1	PUT	0	32	131	FALSE	0	0
2025-11-28	97	3.6	PUT	0	2	129.32	FALSE	0	0
2025-11-28	98	4.39	PUT	0	5	128.82	FALSE	0	0
2025-11-28	99	4.15	PUT	0	1	125.9	FALSE	0	0
2025-11-28	100	4.75	PUT	15	92	128.71	FALSE	0.1	0.02
2025-11-28	101	5.15	PUT	1	4	130.14	FALSE	5.15	0
2025-11-28	102	5	PUT	0	3	127.14	FALSE	0	0
2025-11-28	103	6.11	PUT	0	1	134.54	FALSE	0	0
2025-11-28	104	6.05	PUT	1	1	130.42	FALSE	0.05	0.01
2025-11-28	105	6.7	PUT	16	68	127.84	FALSE	0.9	0.16
2025-11-28	106	17.9	PUT	0	15	127.7	FALSE	0	0
2025-11-28	107	6.4	PUT	10	14	124.61	FALSE	6.4	0
2025-11-28	108	7.5	PUT	1	17	131.82	FALSE	0.2	0.03
2025-11-28	109	6.75	PUT	0	3	127.71	FALSE	0	0
2025-11-28	110	8.8	PUT	4	108	127.68	FALSE	8.8	0
2025-11-28	111	8.24	PUT	0	4	134.58	FALSE	0	0
2025-11-28	112	7.92	PUT	0	61	123.47	FALSE	0	0
2025-11-28	113	9.01	PUT	0	69	127.97	FALSE	0	0
2025-11-28	114	8.7	PUT	1	7	122.99	FALSE	0.8	0.1
2025-11-28	115	9.7	PUT	2	69	128.01	FALSE	-0.5	-0.05
2025-11-28	116	11.9	PUT	4	5	128.73	FALSE	2.5	0.27
2025-11-28	117	11.4	PUT	2	5	128.15	FALSE	11.4	0
2025-11-28	118	10.76	PUT	0	11	129.88	FALSE	0	0
2025-11-28	119	0	PUT	0	0	133.46	FALSE	0	0
2025-11-28	120	13	PUT	1	35	136.87	FALSE	2	0.18
2025-11-28	121	14.7	PUT	7	1	126.76	FALSE	2.38	0.19
2025-11-28	122	11.75	PUT	0	1	130.42	FALSE	0	0
2025-11-28	123	14.05	PUT	2	0	133.94	FALSE	14.05	0
2025-11-28	124	0	PUT	0	0	128.39	FALSE	0	0
2025-11-28	125	15.5	PUT	6	123	137.28	FALSE	2	0.15
2025-11-28	126	0	PUT	0	0	127.63	FALSE	0	0
2025-11-28	127	17	PUT	0	7	128.98	FALSE	0	0
2025-11-28	128	18.9	PUT	2	0	130.97	FALSE	18.9	0
2025-11-28	129	18.15	PUT	2	4	126.4	FALSE	18.15	0
2025-11-28	130	17.37	PUT	1	20	131.62	FALSE	0.5	0.03
2025-11-28	131	18.4	PUT	0	2	126.82	FALSE	0	0
2025-11-28	132	17.39	PUT	0	2	128.18	FALSE	0	0
2025-11-28	133	0	PUT	0	0	130.18	TRUE	0	0
2025-11-28	134	0	PUT	0	0	126.81	TRUE	0	0
2025-11-28	135	20.5	PUT	0	42	130.79	TRUE	0	0
2025-11-28	136	0	PUT	0	0	130.13	TRUE	0	0
2025-11-28	137	0	PUT	0	0	130.12	TRUE	0	0
2025-11-28	138	0	PUT	0	0	127.95	TRUE	0	0
2025-11-28	139	0	PUT	0	0	125.74	TRUE	0	0
2025-11-28	140	23.51	PUT	0	7	125.91	TRUE	0	0
2025-11-28	141	0	PUT	0	0	128.48	TRUE	0	0
2025-11-28	142	0	PUT	0	0	124.7	TRUE	0	0
2025-11-28	143	0	PUT	0	0	125.06	TRUE	0	0
2025-11-28	144	0	PUT	0	0	127.82	TRUE	0	0
2025-11-28	145	27.88	PUT	0	34	127.38	TRUE	0	0
2025-11-28	146	0	PUT	0	0	126.19	TRUE	0	0
2025-11-28	147	0	PUT	0	0	129.16	TRUE	0	0
2025-11-28	148	0	PUT	0	0	127.51	TRUE	0	0
2025-11-28	149	0	PUT	0	0	129.34	TRUE	0	0
2025-11-28	150	32	PUT	0	4	125.1	TRUE	0	0
2025-11-28	155	33.3	PUT	0	18	126.96	TRUE	0	0
2025-11-28	160	0	PUT	0	0	128.51	TRUE	0	0
2025-11-28	165	0	PUT	0	0	127.54	TRUE	0	0
2025-11-28	170	64.19	PUT	0	6	123.81	TRUE	0	0
2025-11-28	175	45.5	PUT	0	1	127.32	TRUE	0	0
2025-11-28	180	0	PUT	0	0	130.67	TRUE	0	0
2025-11-28	185	0	PUT	0	0	127.88	TRUE	0	0
2025-11-28	190	0	PUT	0	0	132.44	TRUE	0	0
2025-11-28	195	66.4	PUT	0	1	128.27	TRUE	0	0
2025-11-28	200	0	PUT	0	0	126.1	TRUE	0	0
2025-11-28	205	75.8	PUT	0	2	135.31	TRUE	0	0
2025-11-28	210	80.6	PUT	0	2	132.78	TRUE	0	0
2025-11-28	215	0	PUT	0	1	133.35	TRUE	0	0
2025-12-05	50	73.7	CALL	2	2	153.17	TRUE	73.7	0
2025-12-05	55	0	CALL	0	0	145.49	TRUE	0	0
2025-12-05	60	0	CALL	0	0	153.61	TRUE	0	0
2025-12-05	65	0	CALL	0	0	137.23	TRUE	0	0
2025-12-05	70	41.08	CALL	0	1	125.75	TRUE	0	0
2025-12-05	75	41.58	CALL	0	1	127.37	TRUE	0	0
2025-12-05	77	35	CALL	0	4	129.07	TRUE	0	0
2025-12-05	78	0	CALL	0	0	127.51	TRUE	0	0
2025-12-05	79	0	CALL	0	0	127.96	TRUE	0	0
2025-12-05	80	37.95	CALL	0	1	126.33	TRUE	0	0
2025-12-05	81	0	CALL	0	0	120.83	TRUE	0	0
2025-12-05	82	0	CALL	0	0	125.73	TRUE	0	0
2025-12-05	83	0	CALL	0	0	124.87	TRUE	0	0
2025-12-05	84	0	CALL	0	0	121.44	TRUE	0	0
2025-12-05	85	33.2	CALL	0	2	125.34	TRUE	0	0
2025-12-05	86	0	CALL	0	0	127.96	TRUE	0	0
2025-12-05	87	0	CALL	0	0	125.31	TRUE	0	0
2025-12-05	88	0	CALL	0	0	124.08	TRUE	0	0
2025-12-05	89	0	CALL	0	0	122.83	TRUE	0	0
2025-12-05	90	45.1	CALL	0	2	122.21	TRUE	0	0
2025-12-05	91	0	CALL	0	0	122.8	TRUE	0	0
2025-12-05	92	0	CALL	0	0	123.24	TRUE	0	0
2025-12-05	93	34.75	CALL	3	0	125.31	TRUE	34.75	0
2025-12-05	94	24.8	CALL	0	2	124.32	TRUE	0	0
2025-12-05	95	35.16	CALL	1	2	126.03	TRUE	35.16	0
2025-12-05	96	0	CALL	0	0	122.75	TRUE	0	0
2025-12-05	97	0	CALL	0	0	125.29	TRUE	0	0
2025-12-05	98	42	CALL	0	1	123.54	TRUE	0	0
2025-12-05	99	0	CALL	0	0	123.28	TRUE	0	0
2025-12-05	100	37	CALL	17	23	112.02	TRUE	37	0
2025-12-05	101	24.28	CALL	0	1	123.01	TRUE	0	0
2025-12-05	102	28.7	CALL	2	0	124.83	TRUE	28.7	0
2025-12-05	103	0	CALL	0	0	123.79	TRUE	0	0
2025-12-05	104	38.88	CALL	0	1	126.66	TRUE	0	0
2025-12-05	105	33.87	CALL	0	4	123.32	TRUE	0	0
2025-12-05	106	30.38	CALL	0	4	124.26	TRUE	0	0
2025-12-05	107	40.52	CALL	0	2	123.83	TRUE	0	0
2025-12-05	108	41.2	CALL	0	12	125.79	TRUE	0	0
2025-12-05	109	26.68	CALL	1	2	124.82	TRUE	26.68	0
2025-12-05	110	38.9	CALL	0	3	123.8	TRUE	0	0
2025-12-05	111	37	CALL	0	33	128.53	TRUE	0	0
2025-12-05	112	24.05	CALL	0	11	122.03	TRUE	0	0
2025-12-05	113	28.1	CALL	1	4	123.9	TRUE	28.1	0
2025-12-05	114	19	CALL	0	1	127.49	TRUE	0	0
2025-12-05	115	28.1	CALL	24	56	120.35	TRUE	-0.9	-0.03
2025-12-05	116	37.35	CALL	0	1	122.33	TRUE	0	0
2025-12-05	117	33	CALL	0	5	125.26	TRUE	0	0
2025-12-05	118	15.2	CALL	0	1	125.95	TRUE	0	0
2025-12-05	119	33.1	CALL	0	1	123.78	TRUE	0	0
2025-12-05	120	25	CALL	4	48	118.15	TRUE	-0.75	-0.03
2025-12-05	121	0	CALL	0	0	125.54	TRUE	0	0
2025-12-05	122	0	CALL	0	0	128.33	TRUE	0	0
2025-12-05	123	18.32	CALL	2	1	124.99	TRUE	18.32	0
2025-12-05	124	0	CALL	0	0	123.64	TRUE	0	0
2025-12-05	125	18.03	CALL	3	4	124.56	TRUE	18.03	0
2025-12-05	126	17.6	CALL	2	12	125.09	TRUE	-2.9	-0.14
2025-12-05	127	18.85	CALL	2	0	124.58	TRUE	18.85	0
2025-12-05	128	23.5	CALL	0	1	124.35	TRUE	0	0
2025-12-05	129	21.45	CALL	2	2	124.07	TRUE	0.7	0.03
2025-12-05	130	20.89	CALL	21	107	123.35	TRUE	0.89	0.04
2025-12-05	131	0	CALL	0	0	123.68	TRUE	0	0
2025-12-05	132	20.1	CALL	0	3	126.42	TRUE	0	0
2025-12-05	133	23.8	CALL	0	2	123.09	FALSE	0	0
2025-12-05	134	17.48	CALL	4	2	122.26	FALSE	17.48	0
2025-12-05	135	17.1	CALL	0	124	122.32	FALSE	0	0
2025-12-05	136	0	CALL	0	0	124.53	FALSE	0	0
2025-12-05	137	14.45	CALL	1	0	123.24	FALSE	14.45	0
2025-12-05	138	0	CALL	0	0	125.65	FALSE	0	0
2025-12-05	139	0	CALL	0	0	121.79	FALSE	0	0
2025-12-05	140	17.5	CALL	21	49	127.53	FALSE	1.1	0.07
2025-12-05	141	14.9	CALL	0	1	122.96	FALSE	0	0
2025-12-05	142	0	CALL	0	0	124.56	FALSE	0	0
2025-12-05	143	0	CALL	0	0	122.08	FALSE	0	0
2025-12-05	144	18	CALL	0	2	121.74	FALSE	0	0
2025-12-05	145	20.1	CALL	0	14	124.46	FALSE	0	0
2025-12-05	146	17.3	CALL	0	3	123.41	FALSE	0	0
2025-12-05	147	0	CALL	0	0	124.5	FALSE	0	0
2025-12-05	148	0	CALL	0	0	125.55	FALSE	0	0
2025-12-05	149	0	CALL	0	0	122.5	FALSE	0	0
2025-12-05	150	11.05	CALL	2	25	123.47	FALSE	-4.55	-0.29
2025-12-05	155	14.7	CALL	0	14	123.07	FALSE	0	0
2025-12-05	160	10	CALL	0	17	123.02	FALSE	0	0
2025-12-05	165	7.2	CALL	1	0	123.44	FALSE	7.2	0
2025-12-05	170	9	CALL	236	0	126.52	FALSE	9	0
2025-12-05	175	0	CALL	0	0	125.11	FALSE	0	0
2025-12-05	180	7	CALL	0	1	125.84	FALSE	0	0
2025-12-05	185	0	CALL	0	0	125.56	FALSE	0	0
2025-12-05	190	0	CALL	0	0	127.45	FALSE	0	0
2025-12-05	195	0	CALL	0	0	125.92	FALSE	0	0
2025-12-05	200	3.33	CALL	4	0	114.63	FALSE	3.33	0
2025-12-05	205	0	CALL	0	0	128.65	FALSE	0	0
2025-12-05	210	4.99	CALL	2	3	129.18	FALSE	0.87	0.21
2025-12-05	215	0	CALL	0	0	127.13	FALSE	0	0
2025-12-05	50	0.28	PUT	0	5	213.44	FALSE	0	0
2025-12-05	55	0	PUT	0	0	200.59	FALSE	0	0
2025-12-05	60	1.5	PUT	0	1	168.91	FALSE	0	0
2025-12-05	65	0.85	PUT	0	11	131.35	FALSE	0	0
2025-12-05	70	0.9	PUT	0	3	161.98	FALSE	0	0
2025-12-05	75	1.2	PUT	1	21	127.23	FALSE	-0.55	-0.31
2025-12-05	77	1.9	PUT	1	3	137.25	FALSE	1.9	0
2025-12-05	78	1.82	PUT	0	1	134.6	FALSE	0	0
2025-12-05	79	0	PUT	0	0	129.6	FALSE	0	0
2025-12-05	80	1.35	PUT	2	1028	118.44	FALSE	-0.7	-0.34
2025-12-05	81	0	PUT	0	0	129.97	FALSE	0	0
2025-12-05	82	3.2	PUT	1	1	130.78	FALSE	0.66	0.26
2025-12-05	83	2.29	PUT	1	0	128.43	FALSE	2.29	0
2025-12-05	84	0	PUT	0	0	128.79	FALSE	0	0
2025-12-05	85	2.44	PUT	0	20	122.67	FALSE	0	0
2025-12-05	86	0	PUT	0	0	124.02	FALSE	0	0
2025-12-05	87	3.4	PUT	0	0	127.61	FALSE	0	0
2025-12-05	88	3.4	PUT	0	27	127.74	FALSE	0	0
2025-12-05	89	3.8	PUT	1	0	126.77	FALSE	3.8	0
2025-12-05	90	3.75	PUT	3	37	130.47	FALSE	0.1	0.03
2025-12-05	91	0	PUT	0	0	128.99	FALSE	0	0
2025-12-05	92	3.8	PUT	1	1	125.71	FALSE	3.8	0
2025-12-05	93	3.5	PUT	0	27	125.98	FALSE	0	0
2025-12-05	94	0	PUT	0	0	127.81	FALSE	0	0
2025-12-05	95	5	PUT	0	26	126.2	FALSE	0	0
2025-12-05	96	5.11	PUT	1	0	129.41	FALSE	5.11	0
2025-12-05	97	5.45	PUT	1	4	130.11	FALSE	5.45	0
2025-12-05	98	6	PUT	0	2	124.31	FALSE	0	0
2025-12-05	99	0	PUT	0	0	124.06	FALSE	0	0
2025-12-05	100	6.25	PUT	5	43	129.45	FALSE	-0.35	-0.05
2025-12-05	101	14.5	PUT	0	1	130.77	FALSE	0	0
2025-12-05	102	0	PUT	0	0	128.36	FALSE	0	0
2025-12-05	103	0	PUT	0	0	129.5	FALSE	0	0
2025-12-05	104	0	PUT	0	0	127.04	FALSE	0	0
2025-12-05	105	7.64	PUT	0	20	130.98	FALSE	0	0
2025-12-05	106	7.3	PUT	1	37	131.37	FALSE	-1.2	-0.14
2025-12-05	107	0	PUT	0	0	125.11	FALSE	0	0
2025-12-05	108	9.05	PUT	0	4	127.06	FALSE	0	0
2025-12-05	109	9.59	PUT	0	7	127.28	FALSE	0	0
2025-12-05	110	10.45	PUT	2	19	135.19	FALSE	0.85	0.09
2025-12-05	111	18.2	PUT	0	2	128.65	FALSE	0	0
2025-12-05	112	10	PUT	0	1	123.71	FALSE	0	0
2025-12-05	113	0	PUT	0	0	127.44	FALSE	0	0
2025-12-05	114	0	PUT	0	0	124.73	FALSE	0	0
2025-12-05	115	10.75	PUT	0	16	130.76	FALSE	0	0
2025-12-05	116	0	PUT	0	0	129.03	FALSE	0	0
2025-12-05	117	14.27	PUT	11	4	129.77	FALSE	1.59	0.13
2025-12-05	118	11.46	PUT	0	1	128.32	FALSE	0	0
2025-12-05	119	0	PUT	0	0	132.4	FALSE	0	0
2025-12-05	120	14.06	PUT	27	34	129.54	FALSE	-0.34	-0.02
2025-12-05	121	0	PUT	0	0	133.69	FALSE	0	0
2025-12-05	122	17.22	PUT	10	0	129	FALSE	17.22	0
2025-12-05	123	0	PUT	0	0	133.37	FALSE	0	0
2025-12-05	124	0	PUT	0	0	129.32	FALSE	0	0
2025-12-05	125	18.05	PUT	2	3	128.24	FALSE	1.15	0.07
2025-12-05	126	19.64	PUT	2	0	131.38	FALSE	19.64	0
2025-12-05	127	0	PUT	0	0	130.2	FALSE	0	0
2025-12-05	128	0	PUT	0	0	125.42	FALSE	0	0
2025-12-05	129	0	PUT	0	0	130.3	FALSE	0	0
2025-12-05	130	22.14	PUT	2	1	129.95	FALSE	1.34	0.06
2025-12-05	131	0	PUT	0	0	132.44	FALSE	0	0
2025-12-05	132	20.46	PUT	0	3	124.69	FALSE	0	0
2025-12-05	133	19.77	PUT	0	1	128.33	TRUE	0	0
2025-12-05	134	20.11	PUT	0	5	126.23	TRUE	0	0
2025-12-05	135	20.9	PUT	0	3	125.67	TRUE	0	0
2025-12-05	136	23.02	PUT	1	0	131.46	TRUE	23.02	0
2025-12-05	137	0	PUT	0	0	125.98	TRUE	0	0
2025-12-05	138	0	PUT	0	0	129.03	TRUE	0	0
2025-12-05	139	0	PUT	0	0	127.35	TRUE	0	0
2025-12-05	140	27	PUT	0	15	127.5	TRUE	0	0
2025-12-05	141	0	PUT	0	0	125.43	TRUE	0	0
2025-12-05	142	0	PUT	0	0	125.81	TRUE	0	0
2025-12-05	143	0	PUT	0	0	125.83	TRUE	0	0
2025-12-05	144	0	PUT	0	0	125.5	TRUE	0	0
2025-12-05	145	26	PUT	0	1	126.06	TRUE	0	0
2025-12-05	146	0	PUT	0	0	128.14	TRUE	0	0
2025-12-05	147	0	PUT	0	0	128	TRUE	0	0
2025-12-05	148	0	PUT	0	0	128.13	TRUE	0	0
2025-12-05	149	0	PUT	0	0	128.23	TRUE	0	0
2025-12-05	150	0	PUT	0	0	123.58	TRUE	0	0
2025-12-05	155	38	PUT	0	0	128.66	TRUE	0	0
2025-12-05	160	0	PUT	0	0	125.88	TRUE	0	0
2025-12-05	165	0	PUT	0	0	124.76	TRUE	0	0
2025-12-05	170	0	PUT	0	0	126.21	TRUE	0	0
2025-12-05	175	0	PUT	0	0	129.12	TRUE	0	0
2025-12-05	180	0	PUT	0	0	126.35	TRUE	0	0
2025-12-05	185	0	PUT	0	0	126.91	TRUE	0	0
2025-12-05	190	0	PUT	0	0	130.52	TRUE	0	0
2025-12-05	195	0	PUT	0	0	131.32	TRUE	0	0
2025-12-05	200	0	PUT	0	0	130.28	TRUE	0	0
2025-12-05	205	0	PUT	0	0	131.38	TRUE	0	0
2025-12-05	210	0	PUT	0	0	133.54	TRUE	0	0
2025-12-05	215	0	PUT	0	0	131.31	TRUE	0	0
2025-12-12	65	0	CALL	0	0	138.81	TRUE	0	0
2025-12-12	70	0	CALL	0	0	136.16	TRUE	0	0
2025-12-12	75	0	CALL	0	0	135.29	TRUE	0	0
2025-12-12	80	0	CALL	0	0	133.01	TRUE	0	0
2025-12-12	85	0	CALL	0	0	131.63	TRUE	0	0
2025-12-12	90	0	CALL	0	0	131.74	TRUE	0	0
2025-12-12	95	0	CALL	0	0	130.44	TRUE	0	0
2025-12-12	100	0	CALL	0	0	130.2	TRUE	0	0
2025-12-12	105	0	CALL	0	0	130.32	TRUE	0	0
2025-12-12	110	0	CALL	0	0	129.68	TRUE	0	0
2025-12-12	115	0	CALL	0	0	129.76	TRUE	0	0
2025-12-12	120	0	CALL	0	0	129.54	TRUE	0	0
2025-12-12	121	25.84	CALL	2	0	125.82	TRUE	25.84	0
2025-12-12	122	24.4	CALL	5	0	128.88	TRUE	24.4	0
2025-12-12	123	22	CALL	5	1	127.57	TRUE	-5.07	-0.19
2025-12-12	124	21.2	CALL	11	0	128.67	TRUE	21.2	0
2025-12-12	125	0	CALL	0	0	127.29	TRUE	0	0
2025-12-12	126	0	CALL	0	0	128.58	TRUE	0	0
2025-12-12	127	20.45	CALL	1	0	125.94	TRUE	20.45	0
2025-12-12	128	0	CALL	0	0	125.36	TRUE	0	0
2025-12-12	129	20.3	CALL	1	0	126.81	TRUE	20.3	0
2025-12-12	130	24.05	CALL	0	15	125.85	TRUE	0	0
2025-12-12	131	0	CALL	0	0	129.24	TRUE	0	0
2025-12-12	132	22.66	CALL	1	0	127.38	TRUE	22.66	0
2025-12-12	133	22.28	CALL	1	1	127.59	FALSE	-0.72	-0.03
2025-12-12	134	17.65	CALL	4	0	125.45	FALSE	17.65	0
2025-12-12	135	0	CALL	0	0	128.05	FALSE	0	0
2025-12-12	136	16.6	CALL	1	0	125.44	FALSE	16.6	0
2025-12-12	137	0	CALL	0	0	125.38	FALSE	0	0
2025-12-12	138	0	CALL	0	0	125.57	FALSE	0	0
2025-12-12	139	0	CALL	0	0	126.57	FALSE	0	0
2025-12-12	140	18.47	CALL	0	20	127.25	FALSE	0	0
2025-12-12	141	0	CALL	0	0	127.33	FALSE	0	0
2025-12-12	142	0	CALL	0	0	126.8	FALSE	0	0
2025-12-12	143	0	CALL	0	0	126.8	FALSE	0	0
2025-12-12	144	0	CALL	0	0	125.07	FALSE	0	0
2025-12-12	145	0	CALL	0	0	125.86	FALSE	0	0
2025-12-12	146	15.8	CALL	1	1	118.12	FALSE	-2	-0.11
2025-12-12	147	0	CALL	0	0	126.48	FALSE	0	0
2025-12-12	148	0	CALL	0	0	126.6	FALSE	0	0
2025-12-12	149	0	CALL	0	0	124.42	FALSE	0	0
2025-12-12	150	13.5	CALL	2	10	126.46	FALSE	-3.4	-0.2
2025-12-12	155	0	CALL	0	0	127.14	FALSE	0	0
2025-12-12	160	0	CALL	0	0	126.22	FALSE	0	0
2025-12-12	165	0	CALL	0	0	127.24	FALSE	0	0
2025-12-12	170	0	CALL	0	0	127.03	FALSE	0	0
2025-12-12	175	0	CALL	0	0	127.13	FALSE	0	0
2025-12-12	180	0	CALL	0	0	127.6	FALSE	0	0
2025-12-12	185	0	CALL	0	0	126.88	FALSE	0	0
2025-12-12	190	7.18	CALL	3	0	125.43	FALSE	7.18	0
2025-12-12	195	0	CALL	0	0	126.89	FALSE	0	0
2025-12-12	200	0	CALL	0	0	127.46	FALSE	0	0
2025-12-12	205	0	CALL	0	0	126.06	FALSE	0	0
2025-12-12	65	0	PUT	0	0	156.15	FALSE	0	0
2025-12-12	70	0	PUT	0	0	144.35	FALSE	0	0
2025-12-12	75	0	PUT	0	0	132.28	FALSE	0	0
2025-12-12	80	2.65	PUT	1	0	129.73	FALSE	2.65	0
2025-12-12	85	0	PUT	0	0	132.77	FALSE	0	0
2025-12-12	90	4.46	PUT	3	0	126.75	FALSE	4.46	0
2025-12-12	95	6.1	PUT	2	0	129.85	FALSE	6.1	0
2025-12-12	100	8.59	PUT	1	0	137.5	FALSE	8.59	0
2025-12-12	105	0	PUT	0	0	127.49	FALSE	0	0
2025-12-12	110	12.86	PUT	2	0	140.13	FALSE	12.86	0
2025-12-12	115	0	PUT	0	0	127.54	FALSE	0	0
2025-12-12	120	15	PUT	1	0	124.1	FALSE	15	0
2025-12-12	121	18.1	PUT	4	0	140.3	FALSE	18.1	0
2025-12-12	122	0	PUT	0	0	127.57	FALSE	0	0
2025-12-12	123	16.45	PUT	0	1	128.74	FALSE	0	0
2025-12-12	124	0	PUT	0	0	129.54	FALSE	0	0
2025-12-12	125	19.11	PUT	3	0	133.66	FALSE	19.11	0
2025-12-12	126	19	PUT	3	1	129.78	FALSE	-0.06	-0
2025-12-12	127	0	PUT	0	0	129.24	FALSE	0	0
2025-12-12	128	19.05	PUT	0	1	129.55	FALSE	0	0
2025-12-12	129	19.3	PUT	12	1	121.87	FALSE	-1.54	-0.07
2025-12-12	130	0	PUT	0	0	128.28	FALSE	0	0
2025-12-12	131	0	PUT	0	0	129.34	FALSE	0	0
2025-12-12	132	0	PUT	0	0	129.77	FALSE	0	0
2025-12-12	133	0	PUT	0	0	128.71	TRUE	0	0
2025-12-12	134	22.05	PUT	12	0	121.29	TRUE	22.05	0
2025-12-12	135	0	PUT	0	0	127.93	TRUE	0	0
2025-12-12	136	0	PUT	0	0	125.63	TRUE	0	0
2025-12-12	137	0	PUT	0	0	128.16	TRUE	0	0
2025-12-12	138	0	PUT	0	0	128.07	TRUE	0	0
2025-12-12	139	27.35	PUT	1	0	134.22	TRUE	27.35	0
2025-12-12	140	0	PUT	0	0	127.79	TRUE	0	0
2025-12-12	141	0	PUT	0	0	128.45	TRUE	0	0
2025-12-12	142	0	PUT	0	0	129.92	TRUE	0	0
2025-12-12	143	0	PUT	0	0	129.09	TRUE	0	0
2025-12-12	144	0	PUT	0	0	128.23	TRUE	0	0
2025-12-12	145	31.12	PUT	1	0	133.67	TRUE	31.12	0
2025-12-12	146	0	PUT	0	0	127.25	TRUE	0	0
2025-12-12	147	0	PUT	0	0	129.68	TRUE	0	0
2025-12-12	148	0	PUT	0	0	128.97	TRUE	0	0
2025-12-12	149	0	PUT	0	0	127.09	TRUE	0	0
2025-12-12	150	0	PUT	0	0	130	TRUE	0	0
2025-12-12	155	0	PUT	0	0	126.78	TRUE	0	0
2025-12-12	160	0	PUT	0	0	126.51	TRUE	0	0
2025-12-12	165	0	PUT	0	0	126.11	TRUE	0	0
2025-12-12	170	0	PUT	0	0	126.25	TRUE	0	0
2025-12-12	175	0	PUT	0	0	126.38	TRUE	0	0
2025-12-12	180	0	PUT	0	0	125.92	TRUE	0	0
2025-12-12	185	0	PUT	0	0	125.52	TRUE	0	0
2025-12-12	190	0	PUT	0	0	126.3	TRUE	0	0
2025-12-12	195	0	PUT	0	0	125.88	TRUE	0	0
2025-12-12	200	0	PUT	0	0	125.31	TRUE	0	0
2025-12-12	205	0	PUT	0	0	125	TRUE	0	0
2025-12-19	40	97.7	CALL	0	39	133.73	TRUE	0	0
2025-12-19	45	64.07	CALL	0	35	155.84	TRUE	0	0
2025-12-19	50	81.63	CALL	4	264	137.35	TRUE	81.63	0
2025-12-19	55	81.88	CALL	0	168	131.22	TRUE	0	0
2025-12-19	60	72.72	CALL	1	22	105.92	TRUE	72.72	0
2025-12-19	65	65.93	CALL	0	80	129.62	TRUE	0	0
2025-12-19	70	63.7	CALL	130	2185	117.39	TRUE	-2.2	-0.03
2025-12-19	75	54.95	CALL	9	338	126.6	TRUE	-5.35	-0.09
2025-12-19	80	54.71	CALL	4	178	112.56	TRUE	-4.99	-0.08
2025-12-19	85	56.96	CALL	0	60	122.19	TRUE	0	0
2025-12-19	90	48.52	CALL	57	335	130.82	TRUE	-2.3	-0.05
2025-12-19	95	40.22	CALL	300	502	123.49	TRUE	-4.6	-0.1
2025-12-19	100	36.97	CALL	323	4760	130.1	TRUE	-1.63	-0.04
2025-12-19	105	32.5	CALL	6	221	124.94	TRUE	32.5	0
2025-12-19	110	31.33	CALL	12	462	124.36	TRUE	-0.79	-0.02
2025-12-19	115	32.5	CALL	33	2323	127.52	TRUE	3	0.1
2025-12-19	120	29.52	CALL	45	929	125.07	TRUE	2.16	0.08
2025-12-19	125	27.67	CALL	118	667	128.1	TRUE	2.52	0.1
2025-12-19	130	25.71	CALL	89	8378	129.42	TRUE	2.44	0.1
2025-12-19	135	23.5	CALL	86	1204	128.5	FALSE	2.5	0.12
2025-12-19	140	21.4	CALL	1462	1927	127.39	FALSE	-0.77	-0.03
2025-12-19	145	19.75	CALL	14	208	127.89	FALSE	1.85	0.1
2025-12-19	150	18.52	CALL	2129	3039	129.88	FALSE	2.23	0.14
2025-12-19	155	16.4	CALL	31	747	129.71	FALSE	-1.5	-0.08
2025-12-19	160	15.7	CALL	232	452	130.07	FALSE	1.42	0.1
2025-12-19	165	14.4	CALL	91	879	129.87	FALSE	-0.8	-0.05
2025-12-19	170	12.73	CALL	15	279	129.39	FALSE	0.98	0.08
2025-12-19	175	11.6	CALL	20	121	130.04	FALSE	1.4	0.14
2025-12-19	180	10.8	CALL	37	473	127.67	FALSE	0.98	0.1
2025-12-19	185	8.95	CALL	2	0	121.98	FALSE	8.95	0
2025-12-19	190	9.05	CALL	34	1	127.44	FALSE	-0.63	-0.07
2025-12-19	195	0	CALL	0	0	127.75	FALSE	0	0
2025-12-19	200	6.07	CALL	6	1	117.12	FALSE	-0.93	-0.13
2025-12-19	210	6.48	CALL	31	14	127.95	FALSE	0.18	0.03
2025-12-19	40	0.2	PUT	0	13140	142.47	FALSE	0	0
2025-12-19	45	0.65	PUT	0	255	167.53	FALSE	0	0
2025-12-19	50	0.43	PUT	10	417	140.73	FALSE	-0.02	-0.04
2025-12-19	55	0.63	PUT	20	7755	137.07	FALSE	0.04	0.07
2025-12-19	60	0.88	PUT	3	931	133.29	FALSE	-0.07	-0.07
2025-12-19	65	1.34	PUT	18	494	133.12	FALSE	0.01	0.01
2025-12-19	70	1.8	PUT	28	1241	130.35	FALSE	0.01	0.01
2025-12-19	75	2.42	PUT	247	1349	128.59	FALSE	-0.12	-0.05
2025-12-19	80	3.25	PUT	21	512	127.87	FALSE	-0.05	-0.02
2025-12-19	85	4.4	PUT	35	292	128.8	FALSE	-0.06	-0.01
2025-12-19	90	5.75	PUT	52	633	129.56	FALSE	0.12	0.02
2025-12-19	95	7.5	PUT	48	242	131.81	FALSE	0.3	0.04
2025-12-19	100	8.7	PUT	180	349	128.08	FALSE	-0.3	-0.03
2025-12-19	105	10.65	PUT	35	147	128.74	FALSE	1.2	0.13
2025-12-19	110	12.95	PUT	10	157	130.3	FALSE	-0.2	-0.02
2025-12-19	115	14.96	PUT	13	519	128.77	FALSE	-0.57	-0.04
2025-12-19	120	19.6	PUT	32	185	128.52	FALSE	2.48	0.14
2025-12-19	125	20.2	PUT	15	70	129.87	FALSE	0.02	0
2025-12-19	130	23.06	PUT	10	92	130.28	FALSE	1.26	0.06
2025-12-19	135	27	PUT	9	159	129.17	TRUE	2.5	0.1
2025-12-19	140	29.2	PUT	1	21	130.78	TRUE	1.7	0.06
2025-12-19	145	29.16	PUT	0	10	126.64	TRUE	0	0
2025-12-19	150	37	PUT	53	287	136.99	TRUE	2	0.06
2025-12-19	155	37.1	PUT	0	4	129.94	TRUE	0	0
2025-12-19	160	40.2	PUT	0	25	130.92	TRUE	0	0
2025-12-19	165	43.9	PUT	0	21	131.08	TRUE	0	0
2025-12-19	170	65.75	PUT	0	1	128.23	TRUE	0	0
2025-12-19	175	0	PUT	0	0	130.33	TRUE	0	0
2025-12-19	180	0	PUT	0	0	129.74	TRUE	0	0
2025-12-19	185	0	PUT	0	0	131.57	TRUE	0	0
2025-12-19	190	0	PUT	0	0	131.56	TRUE	0	0
2025-12-19	195	0	PUT	0	0	131.13	TRUE	0	0
2025-12-19	200	0	PUT	0	0	130.59	TRUE	0	0
2025-12-19	210	0	PUT	0	0	133.37	TRUE	0	0
2026-01-16	3	139.63	CALL	0	32	394.58	TRUE	0	0
2026-01-16	5	48.75	CALL	0	82	308.14	TRUE	0	0
2026-01-16	8	103	CALL	0	304	249.91	TRUE	0	0
2026-01-16	9	70.4	CALL	0	88	275.88	TRUE	0	0
2026-01-16	10	125.1	CALL	0	936	252.3	TRUE	0	0
2026-01-16	11	79.3	CALL	0	60	209.15	TRUE	0	0
2026-01-16	12	121.3	CALL	0	515	197.2	TRUE	0	0
2026-01-16	13	68.4	CALL	0	47	206.83	TRUE	0	0
2026-01-16	14	78.05	CALL	0	72	210.67	TRUE	0	0
2026-01-16	15	92.15	CALL	0	605	188.32	TRUE	0	0
2026-01-16	16	70.4	CALL	0	58	204.12	TRUE	0	0
2026-01-16	17	90.35	CALL	0	336	171.15	TRUE	0	0
2026-01-16	18	89.27	CALL	0	175	162.72	TRUE	0	0
2026-01-16	19	56.1	CALL	0	94	190.97	TRUE	0	0
2026-01-16	20	110.95	CALL	5	3576	144.9	TRUE	110.95	0
2026-01-16	21	110.5	CALL	0	2209	196.3	TRUE	0	0
2026-01-16	22	110.48	CALL	1	2991	169.66	TRUE	110.48	0
2026-01-16	23	86.25	CALL	0	143	189.5	TRUE	0	0
2026-01-16	24	67.35	CALL	0	57	174.64	TRUE	0	0
2026-01-16	25	107.73	CALL	0	6781	190.37	TRUE	0	0
2026-01-16	26	64.81	CALL	0	93	185.37	TRUE	0	0
2026-01-16	27	102.7	CALL	0	3591	165.1	TRUE	0	0
2026-01-16	28	61.5	CALL	0	1703	155.59	TRUE	0	0
2026-01-16	29	63.79	CALL	0	91	137.62	TRUE	0	0
2026-01-16	30	99.7	CALL	14	7542	156.47	TRUE	-4.13	-0.04
2026-01-16	31	81.88	CALL	0	123	142.95	TRUE	0	0
2026-01-16	32	105.21	CALL	0	776	148.5	TRUE	0	0
2026-01-16	33	95.02	CALL	1	420	128.69	TRUE	95.02	0
2026-01-16	34	83.15	CALL	0	871	144.9	TRUE	0	0
2026-01-16	35	94	CALL	2	3347	147.98	TRUE	94	0
2026-01-16	36	60.13	CALL	0	101	144.47	TRUE	0	0
2026-01-16	37	103.03	CALL	0	887	137.92	TRUE	0	0
2026-01-16	38	57	CALL	0	195	145.83	TRUE	0	0
2026-01-16	39	70.7	CALL	0	594	149.24	TRUE	0	0
2026-01-16	40	91.9	CALL	5	1338	136.89	TRUE	-2.1	-0.02
2026-01-16	41	28.28	CALL	0	84	144.81	TRUE	0	0
2026-01-16	42	96.2	CALL	0	467	133.24	TRUE	0	0
2026-01-16	43	81.15	CALL	0	146	142.34	TRUE	0	0
2026-01-16	44	87.52	CALL	0	1081	131.79	TRUE	0	0
2026-01-16	45	63.69	CALL	0	537	132.86	TRUE	0	0
2026-01-16	46	86.85	CALL	0	179	133.58	TRUE	0	0
2026-01-16	47	63.92	CALL	0	703	129.09	TRUE	0	0
2026-01-16	48	84.43	CALL	0	170	122.77	TRUE	0	0
2026-01-16	49	62.21	CALL	0	953	123.75	TRUE	0	0
2026-01-16	50	82.84	CALL	0	1320	131.67	TRUE	0	0
2026-01-16	55	73.87	CALL	4	1086	127.17	TRUE	-4.43	-0.06
2026-01-16	60	73.2	CALL	62	1436	96.45	TRUE	-1.7	-0.02
2026-01-16	65	61.45	CALL	8	3224	119.24	TRUE	-6.55	-0.1
2026-01-16	70	64.9	CALL	37	1534	108.96	TRUE	-2.9	-0.04
2026-01-16	75	59.7	CALL	3	786	120.42	TRUE	-3.75	-0.06
2026-01-16	80	57.21	CALL	42	810	124.88	TRUE	-3.31	-0.05
2026-01-16	85	53.7	CALL	28	890	114.45	TRUE	2.9	0.06
2026-01-16	90	45.2	CALL	10	904	122.01	TRUE	-6.57	-0.13
2026-01-16	95	53.92	CALL	0	543	121.45	TRUE	0	0
2026-01-16	100	45	CALL	88	1282	121.67	TRUE	-0.2	-0
2026-01-16	105	42.59	CALL	4	646	124.09	TRUE	2.79	0.07
2026-01-16	110	39.4	CALL	29	1042	121.47	TRUE	2.55	0.07
2026-01-16	115	37	CALL	26	280	122.12	TRUE	1.44	0.04
2026-01-16	120	33.94	CALL	31	1189	118.95	TRUE	-2.86	-0.08
2026-01-16	125	32.22	CALL	39	813	121.33	TRUE	0.44	0.01
2026-01-16	130	30.59	CALL	302	1726	123.36	TRUE	2.59	0.09
2026-01-16	135	27.3	CALL	25	282	123.83	FALSE	1.2	0.05
2026-01-16	140	27.1	CALL	101	794	124.57	FALSE	2.54	0.1
2026-01-16	145	23.2	CALL	2	259	120.61	FALSE	-2.3	-0.09
2026-01-16	150	23.1	CALL	37	822	121.66	FALSE	0.07	0
2026-01-16	155	24.3	CALL	0	28	122.26	FALSE	0	0
2026-01-16	160	20.5	CALL	37	221	122.87	FALSE	1.6	0.08
2026-01-16	165	16.56	CALL	1	31	121.22	FALSE	-3.94	-0.19
2026-01-16	170	16.15	CALL	8	1055	120.66	FALSE	-1.1	-0.06
2026-01-16	175	15.6	CALL	1	90	123.77	FALSE	-1.9	-0.11
2026-01-16	180	16	CALL	36	329	123.84	FALSE	0	0
2026-01-16	185	12.34	CALL	1	4	121.42	FALSE	-2.06	-0.14
2026-01-16	190	14.91	CALL	0	2	121.96	FALSE	0	0
2026-01-16	195	12.3	CALL	0	5	120.44	FALSE	0	0
2026-01-16	200	10.73	CALL	1	9	116.13	FALSE	-1.07	-0.09
2026-01-16	210	10.1	CALL	26	32	119.89	FALSE	-0.5	-0.05
2026-01-16	3	0.02	PUT	0	1018	334.48	FALSE	0	0
2026-01-16	5	0.05	PUT	0	10475	283.65	FALSE	0	0
2026-01-16	8	0.05	PUT	0	3768	260.32	FALSE	0	0
2026-01-16	9	0.05	PUT	0	12	441.33	FALSE	0	0
2026-01-16	10	0.05	PUT	0	2999	297.91	FALSE	0	0
2026-01-16	11	0.15	PUT	0	4	470.69	FALSE	0	0
2026-01-16	12	0.01	PUT	0	2081	410.82	FALSE	0	0
2026-01-16	13	0.25	PUT	0	0	394.08	FALSE	0	0
2026-01-16	14	0.1	PUT	0	31	298.17	FALSE	0	0
2026-01-16	15	0.05	PUT	11	6441	183.76	FALSE	0.05	0
2026-01-16	16	0.05	PUT	0	34	386.91	FALSE	0	0
2026-01-16	17	0.08	PUT	0	421	293.63	FALSE	0	0
2026-01-16	18	0.29	PUT	0	470	308.22	FALSE	0	0
2026-01-16	19	0.25	PUT	0	418	293.36	FALSE	0	0
2026-01-16	20	0.2	PUT	0	2256	213.84	FALSE	0	0
2026-01-16	21	0.26	PUT	0	88	330.93	FALSE	0	0
2026-01-16	22	0.18	PUT	0	488	206.57	FALSE	0	0
2026-01-16	23	0.4	PUT	0	61	207.96	FALSE	0	0
2026-01-16	24	0.18	PUT	0	155	196.52	FALSE	0	0
2026-01-16	25	0.15	PUT	3	7160	160.16	FALSE	0	0
2026-01-16	26	0.32	PUT	0	148	198.92	FALSE	0	0
2026-01-16	27	0.27	PUT	0	697	168.62	FALSE	0	0
2026-01-16	28	0.16	PUT	0	1805	172.45	FALSE	0	0
2026-01-16	29	0.25	PUT	0	234	177.9	FALSE	0	0
2026-01-16	30	0.15	PUT	0	4833	157.69	FALSE	0	0
2026-01-16	31	0.35	PUT	0	92	180.14	FALSE	0	0
2026-01-16	32	0.2	PUT	0	412	171.73	FALSE	0	0
2026-01-16	33	0.52	PUT	1	734	161.64	FALSE	0.52	0
2026-01-16	34	0.51	PUT	0	441	164.67	FALSE	0	0
2026-01-16	35	0.24	PUT	36	6018	137.23	FALSE	0.24	0
2026-01-16	36	0.25	PUT	0	297	145.41	FALSE	0	0
2026-01-16	37	0.6	PUT	0	199	161.02	FALSE	0	0
2026-01-16	38	0.85	PUT	0	214	157.84	FALSE	0	0
2026-01-16	39	0.74	PUT	0	505	163.34	FALSE	0	0
2026-01-16	40	0.61	PUT	0	5841	136.88	FALSE	0	0
2026-01-16	41	0.93	PUT	0	447	131.63	FALSE	0	0
2026-01-16	42	1.4	PUT	0	4742	129.09	FALSE	0	0
2026-01-16	43	0.61	PUT	0	1093	138.67	FALSE	0	0
2026-01-16	44	0.61	PUT	0	62	128.94	FALSE	0	0
2026-01-16	45	0.76	PUT	0	587	125.39	FALSE	0	0
2026-01-16	46	0.7	PUT	0	55	127.2	FALSE	0	0
2026-01-16	47	0.68	PUT	0	315	127.62	FALSE	0	0
2026-01-16	48	0.73	PUT	0	273	126.12	FALSE	0	0
2026-01-16	49	0.85	PUT	0	663	125.45	FALSE	0	0
2026-01-16	50	1.1	PUT	13	3185	133.86	FALSE	0.16	0.17
2026-01-16	55	1.5	PUT	10	1546	130.82	FALSE	0.2	0.15
2026-01-16	60	1.97	PUT	2	1436	127.69	FALSE	0.13	0.07
2026-01-16	65	2.85	PUT	0	1245	126.71	FALSE	0	0
2026-01-16	70	3.5	PUT	2	2139	125.52	FALSE	0.15	0.04
2026-01-16	75	4.55	PUT	12	880	125.17	FALSE	0.01	0
2026-01-16	80	6.15	PUT	37	486	121.3	FALSE	0.65	0.12
2026-01-16	85	7.48	PUT	6	710	126.86	FALSE	0.63	0.09
2026-01-16	90	8.6	PUT	39	223	123.36	FALSE	0.21	0.03
2026-01-16	95	11.65	PUT	3	351	131.12	FALSE	1.34	0.13
2026-01-16	100	12.2	PUT	598	636	122.67	FALSE	0.18	0.02
2026-01-16	105	15.2	PUT	22	217	119.93	FALSE	15.2	0
2026-01-16	110	18.4	PUT	1	1181	131.76	FALSE	2.7	0.17
2026-01-16	115	19.2	PUT	16	265	123.46	FALSE	-0.27	-0.01
2026-01-16	120	22.9	PUT	45	80	122.76	FALSE	0.78	0.04
2026-01-16	125	25.2	PUT	55	346	122.78	FALSE	1.8	0.08
2026-01-16	130	27.7	PUT	144	22	124.61	FALSE	0.9	0.03
2026-01-16	135	33	PUT	9	78	122.57	TRUE	3.9	0.13
2026-01-16	140	33.7	PUT	1	127	123.87	TRUE	1.2	0.04
2026-01-16	145	39.8	PUT	1	11	126.54	TRUE	4.1	0.11
2026-01-16	150	41.12	PUT	0	5	123.71	TRUE	0	0
2026-01-16	155	47.1	PUT	3	5	123.79	TRUE	4.6	0.11
2026-01-16	160	45	PUT	0	56	124.51	TRUE	0	0
2026-01-16	165	52	PUT	5	7	127.77	TRUE	52	0
2026-01-16	170	53.06	PUT	4	19	123.36	TRUE	53.06	0
2026-01-16	175	59.9	PUT	9	1	129.13	TRUE	59.9	0
2026-01-16	180	62.45	PUT	0	33	125.29	TRUE	0	0
2026-01-16	185	66.2	PUT	0	1	125.82	TRUE	0	0
2026-01-16	190	0	PUT	0	0	125.41	TRUE	0	0
2026-01-16	195	0	PUT	0	0	125.38	TRUE	0	0
2026-01-16	200	0	PUT	0	0	125.33	TRUE	0	0
2026-01-16	210	0	PUT	0	0	125.64	TRUE	0	0
2026-02-20	13	61.2	CALL	0	48	203.94	TRUE	0	0
2026-02-20	14	78.15	CALL	0	57	210.04	TRUE	0	0
2026-02-20	15	69	CALL	0	44	167.42	TRUE	0	0
2026-02-20	16	69.4	CALL	0	29	168.62	TRUE	0	0
2026-02-20	17	67.5	CALL	0	50	184.16	TRUE	0	0
2026-02-20	18	34	CALL	0	18	189.26	TRUE	0	0
2026-02-20	19	63	CALL	0	12	176.01	TRUE	0	0
2026-02-20	20	57.1	CALL	0	102	161.9	TRUE	0	0
2026-02-20	21	48.24	CALL	0	35	156.58	TRUE	0	0
2026-02-20	22	64.1	CALL	0	9	155.97	TRUE	0	0
2026-02-20	23	39.09	CALL	0	37	173.32	TRUE	0	0
2026-02-20	24	61.5	CALL	0	30	154.05	TRUE	0	0
2026-02-20	25	65.15	CALL	0	127	155.9	TRUE	0	0
2026-02-20	26	46.54	CALL	0	48	151.59	TRUE	0	0
2026-02-20	27	111	CALL	0	36	147.45	TRUE	0	0
2026-02-20	28	60.13	CALL	0	36	148.82	TRUE	0	0
2026-02-20	29	79.5	CALL	0	40	139.64	TRUE	0	0
2026-02-20	30	102.65	CALL	1	183	116.82	TRUE	102.65	0
2026-02-20	31	106.5	CALL	0	35	152.07	TRUE	0	0
2026-02-20	32	61.35	CALL	0	51	138.74	TRUE	0	0
2026-02-20	33	55	CALL	0	174	143.18	TRUE	0	0
2026-02-20	34	80.57	CALL	0	43	143.24	TRUE	0	0
2026-02-20	35	102.49	CALL	0	78	146.11	TRUE	0	0
2026-02-20	36	36.63	CALL	0	72	133.39	TRUE	0	0
2026-02-20	37	75.5	CALL	0	3447	141.06	TRUE	0	0
2026-02-20	38	58.72	CALL	0	593	140.62	TRUE	0	0
2026-02-20	39	70.6	CALL	0	42	140.08	TRUE	0	0
2026-02-20	40	100	CALL	0	182	133.34	TRUE	0	0
2026-02-20	41	73.1	CALL	0	13	131.74	TRUE	0	0
2026-02-20	42	50.2	CALL	0	104	128.94	TRUE	0	0
2026-02-20	43	13.75	CALL	0	4	124.98	TRUE	0	0
2026-02-20	44	99.1	CALL	0	361	125.9	TRUE	0	0
2026-02-20	45	95.3	CALL	0	1982	123.29	TRUE	0	0
2026-02-20	46	94.7	CALL	0	46	123.98	TRUE	0	0
2026-02-20	47	94.2	CALL	0	299	121.45	TRUE	0	0
2026-02-20	48	70	CALL	0	17	126.62	TRUE	0	0
2026-02-20	49	34.96	CALL	0	3	125.85	TRUE	0	0
2026-02-20	50	54.89	CALL	0	627	125.04	TRUE	0	0
2026-02-20	55	74.8	CALL	1	390	124.65	TRUE	74.8	0
2026-02-20	60	72	CALL	3	145	124.22	TRUE	72	0
2026-02-20	65	54.16	CALL	0	2177	120.5	TRUE	0	0
2026-02-20	70	68.5	CALL	6	2347	121.63	TRUE	68.5	0
2026-02-20	75	66.8	CALL	0	1386	121.62	TRUE	0	0
2026-02-20	80	58.6	CALL	0	390	121.17	TRUE	0	0
2026-02-20	85	58.25	CALL	0	528	121.56	TRUE	0	0
2026-02-20	90	54.98	CALL	1	4396	119.87	TRUE	54.98	0
2026-02-20	95	52.13	CALL	5	295	120.19	TRUE	-0.64	-0.01
2026-02-20	100	50	CALL	90	467	123.08	TRUE	3.7	0.08
2026-02-20	105	46.2	CALL	0	167	121.66	TRUE	0	0
2026-02-20	110	44.38	CALL	21	218	120.53	TRUE	0.18	0
2026-02-20	115	35.7	CALL	4	491	123.55	TRUE	-4.13	-0.1
2026-02-20	120	37.82	CALL	25	1428	122.28	TRUE	-2.08	-0.05
2026-02-20	125	38	CALL	19	1668	121.39	TRUE	-2.1	-0.05
2026-02-20	130	35.7	CALL	32	925	120.13	TRUE	-1.05	-0.03
2026-02-20	135	28.2	CALL	32	102	121.96	FALSE	-7.3	-0.21
2026-02-20	140	29.8	CALL	26	578	121.94	FALSE	-0.7	-0.02
2026-02-20	145	30.7	CALL	1	22	121.05	FALSE	-1.45	-0.05
2026-02-20	150	29.95	CALL	133	813	123.87	FALSE	2.85	0.11
2026-02-20	155	24.8	CALL	1	61	121.16	FALSE	-4.15	-0.14
2026-02-20	160	26.04	CALL	131	71	120.23	FALSE	-0.21	-0.01
2026-02-20	165	24.65	CALL	79	253	119.97	FALSE	0.85	0.04
2026-02-20	170	23	CALL	4	222	118.56	FALSE	-2.8	-0.11
2026-02-20	175	22.94	CALL	24	16	122.39	FALSE	22.94	0
2026-02-20	180	21.6	CALL	8	1370	121.6	FALSE	-1	-0.04
2026-02-20	185	0	CALL	0	0	122.63	FALSE	0	0
2026-02-20	190	20.3	CALL	0	3	122.79	FALSE	0	0
2026-02-20	195	0	CALL	0	0	124.16	FALSE	0	0
2026-02-20	200	16.4	CALL	3	1	122.9	FALSE	-2.9	-0.15
2026-02-20	210	15.5	CALL	0	246	122.88	FALSE	0	0
2026-02-20	13	0.57	PUT	0	10	326.61	FALSE	0	0
2026-02-20	14	0.2	PUT	0	2	331.77	FALSE	0	0
2026-02-20	15	0.38	PUT	0	10	302.87	FALSE	0	0
2026-02-20	16	0.2	PUT	0	44	292.56	FALSE	0	0
2026-02-20	17	0.37	PUT	0	4	289.25	FALSE	0	0
2026-02-20	18	0.28	PUT	0	5	274.3	FALSE	0	0
2026-02-20	19	0.29	PUT	0	4	266.14	FALSE	0	0
2026-02-20	20	0.35	PUT	0	26	244.07	FALSE	0	0
2026-02-20	21	0.6	PUT	0	38	252.72	FALSE	0	0
2026-02-20	22	0.5	PUT	0	98	220.86	FALSE	0	0
2026-02-20	23	0.5	PUT	0	66	209.13	FALSE	0	0
2026-02-20	24	0.85	PUT	0	2	185.42	FALSE	0	0
2026-02-20	25	0.25	PUT	0	63	173.17	FALSE	0	0
2026-02-20	26	1.35	PUT	0	42	178.51	FALSE	0	0
2026-02-20	27	0.98	PUT	0	40	174.41	FALSE	0	0
2026-02-20	28	1.1	PUT	0	227	176.86	FALSE	0	0
2026-02-20	29	0.71	PUT	0	393	139.82	FALSE	0	0
2026-02-20	30	0.37	PUT	0	1108	133.9	FALSE	0	0
2026-02-20	31	0.37	PUT	0	63	131.04	FALSE	0	0
2026-02-20	32	1.95	PUT	0	110	135.98	FALSE	0	0
2026-02-20	33	3.6	PUT	0	44	134.26	FALSE	0	0
2026-02-20	34	0.8	PUT	0	149	130.4	FALSE	0	0
2026-02-20	35	0.52	PUT	0	11	127.74	FALSE	0	0
2026-02-20	36	0.61	PUT	6	7	129.6	FALSE	0.61	0
2026-02-20	37	3	PUT	0	3932	127.57	FALSE	0	0
2026-02-20	38	3.8	PUT	0	514	126.81	FALSE	0	0
2026-02-20	39	3.9	PUT	0	20	125.99	FALSE	0	0
2026-02-20	40	0.78	PUT	0	81	123.54	FALSE	0	0
2026-02-20	41	2.6	PUT	0	16	121.16	FALSE	0	0
2026-02-20	42	1.77	PUT	0	96	124.58	FALSE	0	0
2026-02-20	43	2.05	PUT	0	24	119.5	FALSE	0	0
2026-02-20	44	3	PUT	0	31	128.77	FALSE	0	0
2026-02-20	45	1.33	PUT	0	1898	127.95	FALSE	0	0
2026-02-20	46	1.48	PUT	0	26	128.06	FALSE	0	0
2026-02-20	47	2.6	PUT	0	52	125.71	FALSE	0	0
2026-02-20	48	2.75	PUT	0	80	124.8	FALSE	0	0
2026-02-20	49	1.61	PUT	0	169	124.74	FALSE	0	0
2026-02-20	50	1.76	PUT	0	291	123.75	FALSE	0	0
2026-02-20	55	2.43	PUT	0	205	127.28	FALSE	0	0
2026-02-20	60	3.3	PUT	0	131	119.37	FALSE	0	0
2026-02-20	65	4	PUT	1	245	124.8	FALSE	4	0
2026-02-20	70	5.1	PUT	1	165	121.8	FALSE	-0.4	-0.07
2026-02-20	75	6.85	PUT	0	666	123.2	FALSE	0	0
2026-02-20	80	9.2	PUT	26	257	126.04	FALSE	0.63	0.07
2026-02-20	85	9.21	PUT	0	404	123.17	FALSE	0	0
2026-02-20	90	12.7	PUT	5	147	121.99	FALSE	0.3	0.02
2026-02-20	95	20.9	PUT	0	113	123.39	FALSE	0	0
2026-02-20	100	17.15	PUT	6	178	122.08	FALSE	0.2	0.01
2026-02-20	105	18.3	PUT	1	429	122.23	FALSE	18.3	0
2026-02-20	110	21.9	PUT	9	176	124.29	FALSE	0.9	0.04
2026-02-20	115	23.55	PUT	0	201	121.84	FALSE	0	0
2026-02-20	120	29.05	PUT	1	81	122.37	FALSE	1.55	0.06
2026-02-20	125	29.1	PUT	0	50	123.92	FALSE	0	0
2026-02-20	130	33.1	PUT	0	62	122.58	FALSE	0	0
2026-02-20	135	34.9	PUT	0	66	121.98	TRUE	0	0
2026-02-20	140	39.35	PUT	0	57	122.11	TRUE	0	0
2026-02-20	145	41.9	PUT	0	7	123.65	TRUE	0	0
2026-02-20	150	45.3	PUT	0	9	121.88	TRUE	0	0
2026-02-20	155	62	PUT	0	10	125.55	TRUE	0	0
2026-02-20	160	61.3	PUT	0	1	123.39	TRUE	0	0
2026-02-20	165	0	PUT	0	0	125.45	TRUE	0	0
2026-02-20	170	0	PUT	0	0	123.65	TRUE	0	0
2026-02-20	175	0	PUT	0	0	123.34	TRUE	0	0
2026-02-20	180	66.5	PUT	0	20	125.4	TRUE	0	0
2026-02-20	185	0	PUT	0	0	124.13	TRUE	0	0
2026-02-20	190	0	PUT	0	0	125.46	TRUE	0	0
2026-02-20	195	0	PUT	0	0	125.56	TRUE	0	0
2026-02-20	200	0	PUT	0	0	125.12	TRUE	0	0
2026-02-20	210	0	PUT	0	0	125.35	TRUE	0	0
2026-03-20	20	89.7	CALL	0	95	161.19	TRUE	0	0
2026-03-20	25	30.4	CALL	0	12	145.66	TRUE	0	0
2026-03-20	26	67	CALL	0	28	149.78	TRUE	0	0
2026-03-20	27	76.79	CALL	0	99	147.62	TRUE	0	0
2026-03-20	28	80.8	CALL	0	14	140.12	TRUE	0	0
2026-03-20	29	55.6	CALL	0	28	148.14	TRUE	0	0
2026-03-20	30	67.6	CALL	0	80	139.88	TRUE	0	0
2026-03-20	31	60.6	CALL	0	13	143.79	TRUE	0	0
2026-03-20	32	59.9	CALL	0	18	140.36	TRUE	0	0
2026-03-20	33	41.88	CALL	0	66	139.66	TRUE	0	0
2026-03-20	34	58.7	CALL	0	12	137.67	TRUE	0	0
2026-03-20	35	74.26	CALL	0	59	140.29	TRUE	0	0
2026-03-20	36	35	CALL	0	13	133.81	TRUE	0	0
2026-03-20	37	66.2	CALL	0	1593	136.23	TRUE	0	0
2026-03-20	38	106	CALL	0	10	131.18	TRUE	0	0
2026-03-20	39	80.62	CALL	0	44	130.37	TRUE	0	0
2026-03-20	40	94.1	CALL	0	143	129.52	TRUE	0	0
2026-03-20	41	94.29	CALL	0	25	124.84	TRUE	0	0
2026-03-20	42	70.14	CALL	0	11	125.93	TRUE	0	0
2026-03-20	43	100.7	CALL	0	48	125.92	TRUE	0	0
2026-03-20	44	97.6	CALL	0	5	127.41	TRUE	0	0
2026-03-20	45	89.7	CALL	0	1172	124.82	TRUE	0	0
2026-03-20	46	71.25	CALL	0	31	126.77	TRUE	0	0
2026-03-20	47	42.1	CALL	0	84	124.96	TRUE	0	0
2026-03-20	48	94.8	CALL	0	56	124.55	TRUE	0	0
2026-03-20	49	81.94	CALL	0	86	126.64	TRUE	0	0
2026-03-20	50	92.13	CALL	0	463	123.57	TRUE	0	0
2026-03-20	55	76.24	CALL	3	734	123.06	TRUE	76.24	0
2026-03-20	60	77.98	CALL	5	508	124.51	TRUE	77.98	0
2026-03-20	65	74.43	CALL	0	3069	123.11	TRUE	0	0
2026-03-20	70	76.9	CALL	0	411	123.09	TRUE	0	0
2026-03-20	75	67.45	CALL	0	492	121.21	TRUE	0	0
2026-03-20	80	57.49	CALL	1	1296	123.4	TRUE	57.49	0
2026-03-20	85	61.5	CALL	0	862	121.73	TRUE	0	0
2026-03-20	90	54.85	CALL	0	4390	121.69	TRUE	0	0
2026-03-20	95	47.78	CALL	1	243	121.24	TRUE	47.78	0
2026-03-20	100	47.93	CALL	2	389	121.72	TRUE	-7.17	-0.13
2026-03-20	105	49.75	CALL	0	172	122.23	TRUE	0	0
2026-03-20	110	41.5	CALL	16	2189	122.04	TRUE	-3.94	-0.09
2026-03-20	115	44.1	CALL	3	206	121.07	TRUE	44.1	0
2026-03-20	120	43.52	CALL	124	786	120.01	TRUE	2.7	0.07
2026-03-20	125	38.66	CALL	15	212	120.91	TRUE	-4.54	-0.11
2026-03-20	130	39.37	CALL	13	110	119.05	TRUE	2.14	0.06
2026-03-20	135	32.95	CALL	13	20	121.57	FALSE	-3.05	-0.08
2026-03-20	140	32.9	CALL	33	346	121.51	FALSE	-3.48	-0.1
2026-03-20	145	32.2	CALL	0	13	122.15	FALSE	0	0
2026-03-20	150	33.55	CALL	14	71	121.56	FALSE	-0.87	-0.03
2026-03-20	155	26.7	CALL	8	21	121.54	FALSE	-4.2	-0.14
2026-03-20	160	30.61	CALL	15	51	121.16	FALSE	0.2	0.01
2026-03-20	165	25.7	CALL	2	26	121.44	FALSE	-2.9	-0.1
2026-03-20	170	23.5	CALL	9	172	122.94	FALSE	-5.35	-0.19
2026-03-20	175	24.84	CALL	5	161	121.64	FALSE	-2.36	-0.09
2026-03-20	180	24.75	CALL	18	217	118.01	FALSE	-2.75	-0.1
2026-03-20	185	20.8	CALL	14	5	121.13	FALSE	-4.6	-0.18
2026-03-20	190	22.6	CALL	4	8	117.77	FALSE	-1	-0.04
2026-03-20	195	22.7	CALL	0	1	121.37	FALSE	0	0
2026-03-20	200	20.3	CALL	3	14	121.89	FALSE	-1.4	-0.06
2026-03-20	210	17.55	CALL	5	71	122.08	FALSE	-1.7	-0.09
2026-03-20	20	0.15	PUT	0	61	197.95	FALSE	0	0
2026-03-20	25	0.75	PUT	0	23	143.56	FALSE	0	0
2026-03-20	26	1.48	PUT	0	2	136.6	FALSE	0	0
2026-03-20	27	1.69	PUT	0	1	134.7	FALSE	0	0
2026-03-20	28	0.45	PUT	0	4	130.49	FALSE	0	0
2026-03-20	29	1.62	PUT	0	15	135.08	FALSE	0	0
2026-03-20	30	1.1	PUT	0	33	130.2	FALSE	0	0
2026-03-20	31	1.98	PUT	0	16	135.38	FALSE	0	0
2026-03-20	32	1.84	PUT	0	61	129.24	FALSE	0	0
2026-03-20	33	1.94	PUT	0	4	134.2	FALSE	0	0
2026-03-20	34	0.79	PUT	0	15	131.44	FALSE	0	0
2026-03-20	35	0.79	PUT	0	3854	130.11	FALSE	0	0
2026-03-20	36	1.05	PUT	1	40	128.78	FALSE	1.05	0
2026-03-20	37	1.05	PUT	1	2053	126.22	FALSE	1.05	0
2026-03-20	38	2.96	PUT	0	401	127.24	FALSE	0	0
2026-03-20	39	1.38	PUT	6	6	128.62	FALSE	0.13	0.1
2026-03-20	40	1.3	PUT	0	120	128.52	FALSE	0	0
2026-03-20	41	1.55	PUT	0	2	124.62	FALSE	0	0
2026-03-20	42	1.62	PUT	0	3	127.75	FALSE	0	0
2026-03-20	43	1.42	PUT	0	13	127.05	FALSE	0	0
2026-03-20	44	6.4	PUT	0	1	126.3	FALSE	0	0
2026-03-20	45	2.1	PUT	2	2050	126.67	FALSE	2.1	0
2026-03-20	46	2.8	PUT	0	261	125.82	FALSE	0	0
2026-03-20	47	5.1	PUT	0	309	124.94	FALSE	0	0
2026-03-20	48	2.15	PUT	0	1316	126.06	FALSE	0	0
2026-03-20	49	3.9	PUT	0	296	124.43	FALSE	0	0
2026-03-20	50	3.4	PUT	5	1945	123.77	FALSE	0.7	0.26
2026-03-20	55	3.6	PUT	0	540	123.7	FALSE	0	0
2026-03-20	60	4.8	PUT	1	1422	123.23	FALSE	4.8	0
2026-03-20	65	6.2	PUT	25	4100	123.85	FALSE	0.44	0.08
2026-03-20	70	7.53	PUT	4	333	122.75	FALSE	7.53	0
2026-03-20	75	10	PUT	1	74	118.13	FALSE	10	0
2026-03-20	80	11	PUT	21	737	122.86	FALSE	0.55	0.05
2026-03-20	85	13.44	PUT	48	212	125.22	FALSE	1.14	0.09
2026-03-20	90	15.31	PUT	3	94	123.95	FALSE	0.51	0.03
2026-03-20	95	17.4	PUT	10	55	123.16	FALSE	0.4	0.02
2026-03-20	100	19.7	PUT	26	91	122.76	FALSE	0.1	0.01
2026-03-20	105	23.6	PUT	65	79	120.91	FALSE	2.7	0.13
2026-03-20	110	24.3	PUT	0	60	124.58	FALSE	0	0
2026-03-20	115	28.4	PUT	1	120	122.64	FALSE	1.2	0.04
2026-03-20	120	30.2	PUT	0	132	122.9	FALSE	0	0
2026-03-20	125	32.8	PUT	4	28	120.39	FALSE	-0.26	-0.01
2026-03-20	130	36.3	PUT	3	67	121.83	FALSE	0.3	0.01
2026-03-20	135	40	PUT	0	32	124.38	TRUE	0	0
2026-03-20	140	43.8	PUT	0	37	123.64	TRUE	0	0
2026-03-20	145	43	PUT	0	19	123.61	TRUE	0	0
2026-03-20	150	50.2	PUT	0	19	123.18	TRUE	0	0
2026-03-20	155	53.8	PUT	0	18	122.51	TRUE	0	0
2026-03-20	160	57.5	PUT	0	28	124.11	TRUE	0	0
2026-03-20	165	62.1	PUT	5	25	127.5	TRUE	2.2	0.04
2026-03-20	170	64.8	PUT	4	21	124.35	TRUE	0.7	0.01
2026-03-20	175	67.7	PUT	0	8	123.33	TRUE	0	0
2026-03-20	180	72.6	PUT	2	37	124.91	TRUE	0.7	0.01
2026-03-20	185	75	PUT	0	1	120.46	TRUE	0	0
2026-03-20	190	80.8	PUT	0	7	123.57	TRUE	0	0
2026-03-20	195	0	PUT	0	0	120.79	TRUE	0	0
2026-03-20	200	0	PUT	0	0	123.63	TRUE	0	0
2026-03-20	210	0	PUT	0	0	124.08	TRUE	0	0
2026-04-17	30	66.5	CALL	0	38	137.47	TRUE	0	0
2026-04-17	35	51.7	CALL	0	6	133.03	TRUE	0	0
2026-04-17	40	102.1	CALL	0	20	125.56	TRUE	0	0
2026-04-17	45	94.8	CALL	0	12	123.07	TRUE	0	0
2026-04-17	50	91.6	CALL	0	25	120.69	TRUE	0	0
2026-04-17	55	88.9	CALL	0	63	119.73	TRUE	0	0
2026-04-17	60	43.2	CALL	0	17	120.01	TRUE	0	0
2026-04-17	65	68.05	CALL	0	74	119.43	TRUE	0	0
2026-04-17	70	81.86	CALL	0	34	119.19	TRUE	0	0
2026-04-17	75	76.2	CALL	0	38	118.94	TRUE	0	0
2026-04-17	80	64	CALL	1	28	119.21	TRUE	2	0.03
2026-04-17	85	57	CALL	5	112	118.99	TRUE	57	0
2026-04-17	90	51.75	CALL	4	206	119.47	TRUE	51.75	0
2026-04-17	95	49.6	CALL	5	195	120.75	TRUE	49.6	0
2026-04-17	100	55.42	CALL	4	83	119.61	TRUE	0.77	0.01
2026-04-17	105	48	CALL	1	30	118	TRUE	48	0
2026-04-17	110	43.3	CALL	2	31	118.78	TRUE	-5	-0.1
2026-04-17	115	52.26	CALL	0	107	118.81	TRUE	0	0
2026-04-17	120	46.5	CALL	7	416	118.65	TRUE	46.5	0
2026-04-17	125	39	CALL	2	144	118.83	TRUE	-6.99	-0.15
2026-04-17	130	42.05	CALL	12	71	116.39	TRUE	1.01	0.02
2026-04-17	135	34.6	CALL	12	51	119.09	FALSE	34.6	0
2026-04-17	140	33	CALL	27	130	118.91	FALSE	-5.6	-0.15
2026-04-17	145	34.3	CALL	0	4	120.12	FALSE	0	0
2026-04-17	150	42.86	CALL	0	57	118.76	FALSE	0	0
2026-04-17	155	30.2	CALL	1	341	119.1	FALSE	30.2	0
2026-04-17	160	30	CALL	28	35	117.96	FALSE	-3.34	-0.1
2026-04-17	165	29.4	CALL	2	19	118.64	FALSE	29.4	0
2026-04-17	170	30.5	CALL	0	257	118.43	FALSE	0	0
2026-04-17	175	29.9	CALL	0	8	119.34	FALSE	0	0
2026-04-17	180	24.94	CALL	1	69	118.55	FALSE	-2.56	-0.09
2026-04-17	185	24.35	CALL	3	1	118.74	FALSE	-4.09	-0.14
2026-04-17	190	24.55	CALL	1	1	119.21	FALSE	-1.7	-0.06
2026-04-17	195	0	CALL	0	0	118.3	FALSE	0	0
2026-04-17	200	21.5	CALL	37	0	118.39	FALSE	21.5	0
2026-04-17	210	20	CALL	5	3	118.5	FALSE	-2.6	-0.12
2026-04-17	30	1.1	PUT	0	54	124.11	FALSE	0	0
2026-04-17	35	2.35	PUT	0	9	120.71	FALSE	0	0
2026-04-17	40	1.9	PUT	1	24	124.2	FALSE	1.9	0
2026-04-17	45	4.67	PUT	0	18	122.75	FALSE	0	0
2026-04-17	50	3.3	PUT	1	776	119.48	FALSE	0	0
2026-04-17	55	7.2	PUT	0	13	121.2	FALSE	0	0
2026-04-17	60	5.34	PUT	0	74	118.14	FALSE	0	0
2026-04-17	65	6.6	PUT	0	26	118.67	FALSE	0	0
2026-04-17	70	8.3	PUT	1	511	116.93	FALSE	-0.2	-0.02
2026-04-17	75	10.4	PUT	0	111	120.23	FALSE	0	0
2026-04-17	80	17.3	PUT	0	63	121.72	FALSE	0	0
2026-04-17	85	18.5	PUT	0	6	119.88	FALSE	0	0
2026-04-17	90	23.6	PUT	0	34	119.99	FALSE	0	0
2026-04-17	95	20	PUT	12	0	123.12	FALSE	20	0
2026-04-17	100	21.5	PUT	25	842	119.25	FALSE	21.5	0
2026-04-17	105	31	PUT	0	24	119.97	FALSE	0	0
2026-04-17	110	26.85	PUT	2	37	119.36	FALSE	26.85	0
2026-04-17	115	29.1	PUT	12	16	117.43	FALSE	29.1	0
2026-04-17	120	32.1	PUT	2	1	117.7	FALSE	32.1	0
2026-04-17	125	37	PUT	12	43	123.65	FALSE	37	0
2026-04-17	130	38.9	PUT	20	6	119.76	FALSE	0.2	0.01
2026-04-17	135	50	PUT	0	2	119.1	TRUE	0	0
2026-04-17	140	63.2	PUT	0	3	119.56	TRUE	0	0
2026-04-17	145	0	PUT	0	0	119.91	TRUE	0	0
2026-04-17	150	52.1	PUT	1	1	119.31	TRUE	52.1	0
2026-04-17	155	76.1	PUT	0	4	118.67	TRUE	0	0
2026-04-17	160	0	PUT	0	0	119.7	TRUE	0	0
2026-04-17	165	0	PUT	0	0	119.39	TRUE	0	0
2026-04-17	170	0	PUT	0	0	119.34	TRUE	0	0
2026-04-17	175	0	PUT	0	0	120.26	TRUE	0	0
2026-04-17	180	0	PUT	0	0	119.33	TRUE	0	0
2026-04-17	185	0	PUT	0	0	119.53	TRUE	0	0
2026-04-17	190	0	PUT	0	0	120.01	TRUE	0	0
2026-04-17	195	0	PUT	0	0	120.64	TRUE	0	0
2026-04-17	200	0	PUT	0	0	120.59	TRUE	0	0
2026-04-17	210	0	PUT	0	0	120.41	TRUE	0	0
2026-05-15	30	75.06	CALL	0	27	131.48	TRUE	0	0
2026-05-15	35	106.5	CALL	0	157	123.77	TRUE	0	0
2026-05-15	40	101.7	CALL	0	12	123.48	TRUE	0	0
2026-05-15	45	97.4	CALL	0	29	121.39	TRUE	0	0
2026-05-15	50	52.1	CALL	0	390	121.07	TRUE	0	0
2026-05-15	55	86.6	CALL	0	20	120.28	TRUE	0	0
2026-05-15	60	86.3	CALL	0	57	119.56	TRUE	0	0
2026-05-15	65	82.9	CALL	0	64	119.79	TRUE	0	0
2026-05-15	70	66.25	CALL	1	158	118.88	TRUE	66.25	0
2026-05-15	75	76.49	CALL	0	21	119.31	TRUE	0	0
2026-05-15	80	74	CALL	0	193	118.59	TRUE	0	0
2026-05-15	85	70.5	CALL	0	114	118.63	TRUE	0	0
2026-05-15	90	62.6	CALL	0	185	120.3	TRUE	0	0
2026-05-15	95	62	CALL	0	48	118.38	TRUE	0	0
2026-05-15	100	54.15	CALL	0	271	118.34	TRUE	0	0
2026-05-15	105	51.81	CALL	0	42	117.08	TRUE	0	0
2026-05-15	110	57.47	CALL	0	162	118.64	TRUE	0	0
2026-05-15	115	46.6	CALL	2	12	118.85	TRUE	46.6	0
2026-05-15	120	50.25	CALL	0	31	117.07	TRUE	0	0
2026-05-15	125	45.2	CALL	7	114	117.65	TRUE	-1.75	-0.04
2026-05-15	130	43.5	CALL	5	31	117.66	TRUE	0.15	0
2026-05-15	135	42.75	CALL	10	29	114.31	FALSE	0.15	0
2026-05-15	140	40.24	CALL	0	480	117.98	FALSE	0	0
2026-05-15	145	36.8	CALL	14	7	118.86	FALSE	36.8	0
2026-05-15	150	35.5	CALL	4	40	116.82	FALSE	35.5	0
2026-05-15	155	36.83	CALL	0	1	117.47	FALSE	0	0
2026-05-15	160	37.97	CALL	0	37	117.68	FALSE	0	0
2026-05-15	165	23.4	CALL	0	15	118.25	FALSE	0	0
2026-05-15	170	31.3	CALL	0	3	118.02	FALSE	0	0
2026-05-15	175	0	CALL	0	0	118.31	FALSE	0	0
2026-05-15	180	30.37	CALL	0	742	117.29	FALSE	0	0
2026-05-15	185	30	CALL	0	1	117.59	FALSE	0	0
2026-05-15	190	26.5	CALL	3	0	117.38	FALSE	26.5	0
2026-05-15	195	0	CALL	0	0	117.71	FALSE	0	0
2026-05-15	200	24.25	CALL	54	0	117.68	FALSE	24.25	0
2026-05-15	210	24.3	CALL	16	109	116.92	FALSE	-3.09	-0.11
2026-05-15	30	1.25	PUT	0	28	121.16	FALSE	0	0
2026-05-15	35	1.52	PUT	0	3	119.76	FALSE	0	0
2026-05-15	40	4.3	PUT	0	23	119.72	FALSE	0	0
2026-05-15	45	5.7	PUT	0	75	118.02	FALSE	0	0
2026-05-15	50	6.6	PUT	0	40	118.7	FALSE	0	0
2026-05-15	55	5.2	PUT	0	2	119.34	FALSE	0	0
2026-05-15	60	6.2	PUT	0	43	117.04	FALSE	0	0
2026-05-15	65	8	PUT	0	12	120.7	FALSE	0	0
2026-05-15	70	13.6	PUT	0	16	119.38	FALSE	0	0
2026-05-15	75	11.86	PUT	0	17	119.23	FALSE	0	0
2026-05-15	80	15.5	PUT	1	30	119.57	FALSE	15.5	0
2026-05-15	85	15	PUT	0	11	118.66	FALSE	0	0
2026-05-15	90	18.8	PUT	0	32	117.54	FALSE	0	0
2026-05-15	95	20.35	PUT	0	9	120.3	FALSE	0	0
2026-05-15	100	23.63	PUT	0	13	121.33	FALSE	0	0
2026-05-15	105	25.9	PUT	0	42	120.22	FALSE	0	0
2026-05-15	110	38.52	PUT	0	2	117.88	FALSE	0	0
2026-05-15	115	47	PUT	0	10	120.39	FALSE	0	0
2026-05-15	120	33.78	PUT	0	111	119.11	FALSE	0	0
2026-05-15	125	37.7	PUT	2	102	116.89	FALSE	37.7	0
2026-05-15	130	41.25	PUT	0	112	118.58	FALSE	0	0
2026-05-15	135	44.6	PUT	0	14	118.97	TRUE	0	0
2026-05-15	140	46.94	PUT	0	12	118.3	TRUE	0	0
2026-05-15	145	0	PUT	0	0	119.78	TRUE	0	0
2026-05-15	150	53.97	PUT	0	10	119.54	TRUE	0	0
2026-05-15	155	0	PUT	0	0	119	TRUE	0	0
2026-05-15	160	0	PUT	0	0	119.5	TRUE	0	0
2026-05-15	165	0	PUT	0	0	118.78	TRUE	0	0
2026-05-15	170	0	PUT	0	0	118.05	TRUE	0	0
2026-05-15	175	0	PUT	0	0	118.24	TRUE	0	0
2026-05-15	180	0	PUT	0	0	118.3	TRUE	0	0
2026-05-15	185	0	PUT	0	0	118.75	TRUE	0	0
2026-05-15	190	0	PUT	0	0	118.3	TRUE	0	0
2026-05-15	195	0	PUT	0	0	118.52	TRUE	0	0
2026-05-15	200	0	PUT	0	0	118.24	TRUE	0	0
2026-05-15	210	0	PUT	0	0	119.33	TRUE	0	0
2026-06-18	20	68.8	CALL	0	74	143.35	TRUE	0	0
2026-06-18	23	87.3	CALL	0	26	139.83	TRUE	0	0
2026-06-18	25	118.65	CALL	0	273	130.87	TRUE	0	0
2026-06-18	28	107.3	CALL	0	903	125.95	TRUE	0	0
2026-06-18	30	105.5	CALL	0	34	127.98	TRUE	0	0
2026-06-18	33	85.8	CALL	0	26	121.36	TRUE	0	0
2026-06-18	35	106.7	CALL	0	17	119.52	TRUE	0	0
2026-06-18	37	106	CALL	0	21	119.61	TRUE	0	0
2026-06-18	40	102.7	CALL	0	24	118.51	TRUE	0	0
2026-06-18	42	93.85	CALL	1	51	112.47	TRUE	93.85	0
2026-06-18	45	91.4	CALL	0	296	118.03	TRUE	0	0
2026-06-18	47	91.6	CALL	0	167	115.62	TRUE	0	0
2026-06-18	50	95.3	CALL	0	838	115.51	TRUE	0	0
2026-06-18	55	85.9	CALL	0	528	116.24	TRUE	0	0
2026-06-18	60	84.4	CALL	0	146	114.9	TRUE	0	0
2026-06-18	65	72.21	CALL	1	107	115.9	TRUE	72.21	0
2026-06-18	70	73.99	CALL	0	279	115.5	TRUE	0	0
2026-06-18	75	53.94	CALL	0	134	115.61	TRUE	0	0
2026-06-18	80	74.78	CALL	0	170	115.35	TRUE	0	0
2026-06-18	85	66.9	CALL	0	263	115.18	TRUE	0	0
2026-06-18	90	67.7	CALL	0	373	115.13	TRUE	0	0
2026-06-18	95	62.4	CALL	0	66	116.38	TRUE	0	0
2026-06-18	100	52.03	CALL	2	1456	114.87	TRUE	52.03	0
2026-06-18	105	40.5	CALL	0	113	114.25	TRUE	0	0
2026-06-18	110	54.1	CALL	12	195	115.94	TRUE	54.1	0
2026-06-18	115	48.85	CALL	2	224	114.6	TRUE	48.85	0
2026-06-18	120	48.44	CALL	5	317	115.23	TRUE	-4.7	-0.09
2026-06-18	125	48.2	CALL	0	220	114.89	TRUE	0	0
2026-06-18	130	49.01	CALL	0	81	114.89	TRUE	0	0
2026-06-18	135	46.8	CALL	10	3	115.76	FALSE	46.8	0
2026-06-18	140	40.1	CALL	12	270	114.58	FALSE	-5.31	-0.12
2026-06-18	145	38	CALL	1	12	114.42	FALSE	-6.18	-0.14
2026-06-18	150	38.15	CALL	3	19	113.6	FALSE	-3.55	-0.09
2026-06-18	155	34.4	CALL	1	7	114.52	FALSE	-3.75	-0.1
2026-06-18	160	36.72	CALL	0	89	113.66	FALSE	0	0
2026-06-18	165	0	CALL	0	0	114.53	FALSE	0	0
2026-06-18	170	37.72	CALL	0	12	114.65	FALSE	0	0
2026-06-18	175	30.13	CALL	1	19	114.41	FALSE	-3.27	-0.1
2026-06-18	180	38.37	CALL	0	19	114.3	FALSE	0	0
2026-06-18	185	0	CALL	0	0	114.2	FALSE	0	0
2026-06-18	190	0	CALL	0	0	114.24	FALSE	0	0
2026-06-18	195	0	CALL	0	0	114.78	FALSE	0	0
2026-06-18	200	0	CALL	0	0	114.63	FALSE	0	0
2026-06-18	210	29.08	CALL	0	1	114.55	FALSE	0	0
2026-06-18	20	0.34	PUT	1	240	118.59	FALSE	0.34	0
2026-06-18	23	1.56	PUT	0	8	135.82	FALSE	0	0
2026-06-18	25	0.72	PUT	1	265	118.94	FALSE	0.72	0
2026-06-18	28	1.65	PUT	0	15	113.22	FALSE	0	0
2026-06-18	30	1.2	PUT	0	568	117.57	FALSE	0	0
2026-06-18	33	2.7	PUT	0	14	113.62	FALSE	0	0
2026-06-18	35	2.19	PUT	0	234	119	FALSE	0	0
2026-06-18	37	2.25	PUT	1	2	117.75	FALSE	2.25	0
2026-06-18	40	2.4	PUT	0	79	118.24	FALSE	0	0
2026-06-18	42	5.4	PUT	0	82	120.17	FALSE	0	0
2026-06-18	45	5.3	PUT	0	36	116.04	FALSE	0	0
2026-06-18	47	3.4	PUT	0	2092	116.77	FALSE	0	0
2026-06-18	50	4.5	PUT	0	618	116.27	FALSE	0	0
2026-06-18	55	5.6	PUT	0	740	115.93	FALSE	0	0
2026-06-18	60	11.1	PUT	0	192	116.15	FALSE	0	0
2026-06-18	65	12.25	PUT	0	48	116.77	FALSE	0	0
2026-06-18	70	11.07	PUT	4	1010	114.02	FALSE	11.07	0
2026-06-18	75	13	PUT	2	20	113.74	FALSE	0	0
2026-06-18	80	20.13	PUT	0	7	115.85	FALSE	0	0
2026-06-18	85	22.12	PUT	0	14	115.08	FALSE	0	0
2026-06-18	90	20.25	PUT	5	21	115.38	FALSE	1.21	0.06
2026-06-18	95	29.2	PUT	0	322	116.09	FALSE	0	0
2026-06-18	100	25.36	PUT	1	1027	115.11	FALSE	0.36	0.01
2026-06-18	105	31	PUT	0	30	116.14	FALSE	0	0
2026-06-18	110	30.8	PUT	10	83	114.57	FALSE	-0.03	-0
2026-06-18	115	0	PUT	0	0	116.47	FALSE	0	0
2026-06-18	120	37.9	PUT	101	130	117.72	FALSE	37.9	0
2026-06-18	125	40	PUT	0	2	116.32	FALSE	0	0
2026-06-18	130	0	PUT	0	0	115.31	FALSE	0	0
2026-06-18	135	47	PUT	0	2	113.87	TRUE	0	0
2026-06-18	140	48.2	PUT	0	10	115.55	TRUE	0	0
2026-06-18	145	53.56	PUT	0	1	115.2	TRUE	0	0
2026-06-18	150	0	PUT	0	0	115.96	TRUE	0	0
2026-06-18	155	0	PUT	0	0	114.42	TRUE	0	0
2026-06-18	160	0	PUT	0	0	116.24	TRUE	0	0
2026-06-18	165	0	PUT	0	0	115.31	TRUE	0	0
2026-06-18	170	0	PUT	0	0	114.99	TRUE	0	0
2026-06-18	175	0	PUT	0	0	115.29	TRUE	0	0
2026-06-18	180	0	PUT	0	0	115.58	TRUE	0	0
2026-06-18	185	0	PUT	0	0	114.32	TRUE	0	0
2026-06-18	190	0	PUT	0	0	114.64	TRUE	0	0
2026-06-18	195	0	PUT	0	0	115.71	TRUE	0	0
2026-06-18	200	0	PUT	0	0	114.51	TRUE	0	0
2026-06-18	210	0	PUT	0	0	115.46	TRUE	0	0
2026-07-17	30	55.6	CALL	0	23	123.43	TRUE	0	0
2026-07-17	35	40.27	CALL	0	6	118.74	TRUE	0	0
2026-07-17	40	80.5	CALL	0	8	115.42	TRUE	0	0
2026-07-17	45	88	CALL	3	16	115.91	TRUE	88	0
2026-07-17	50	51.46	CALL	0	19	114.97	TRUE	0	0
2026-07-17	55	91.7	CALL	0	48	114.76	TRUE	0	0
2026-07-17	60	89.1	CALL	0	9	113.97	TRUE	0	0
2026-07-17	65	57.37	CALL	0	4	113.31	TRUE	0	0
2026-07-17	70	59.3	CALL	0	113	112.76	TRUE	0	0
2026-07-17	75	60.6	CALL	0	71	113.78	TRUE	0	0
2026-07-17	80	43.9	CALL	0	67	112.41	TRUE	0	0
2026-07-17	85	52.3	CALL	0	38	113.1	TRUE	0	0
2026-07-17	90	50.9	CALL	0	31	113.12	TRUE	0	0
2026-07-17	95	60.96	CALL	2	12	112.13	TRUE	60.96	0
2026-07-17	100	60.5	CALL	2	114	110.59	TRUE	-2	-0.03
2026-07-17	105	42	CALL	0	10	112.58	TRUE	0	0
2026-07-17	110	57.95	CALL	0	16	113.15	TRUE	0	0
2026-07-17	115	40	CALL	0	1	111.62	TRUE	0	0
2026-07-17	120	30.17	CALL	0	13	112.65	TRUE	0	0
2026-07-17	125	51	CALL	1	295	111.05	TRUE	-0.5	-0.01
2026-07-17	130	54.16	CALL	0	53	111.89	TRUE	0	0
2026-07-17	135	34.1	CALL	0	1	111.51	FALSE	0	0
2026-07-17	140	45.7	CALL	1	9	109.86	FALSE	45.7	0
2026-07-17	145	49.3	CALL	0	43	111.39	FALSE	0	0
2026-07-17	150	46.94	CALL	0	55	111.88	FALSE	0	0
2026-07-17	155	45.84	CALL	0	47	112.23	FALSE	0	0
2026-07-17	160	40.93	CALL	1	1	111.68	FALSE	40.93	0
2026-07-17	165	38	CALL	0	9	111.46	FALSE	0	0
2026-07-17	170	38	CALL	0	43	111.44	FALSE	0	0
2026-07-17	175	36.6	CALL	0	1	110.96	FALSE	0	0
2026-07-17	180	0	CALL	0	0	111.87	FALSE	0	0
2026-07-17	185	0	CALL	0	0	111.99	FALSE	0	0
2026-07-17	190	0	CALL	0	0	112.13	FALSE	0	0
2026-07-17	195	0	CALL	0	0	112.97	FALSE	0	0
2026-07-17	200	0	CALL	0	0	111.36	FALSE	0	0
2026-07-17	210	0	CALL	0	0	112.08	FALSE	0	0
2026-07-17	30	2.4	PUT	0	505	110.47	FALSE	0	0
2026-07-17	35	3.8	PUT	0	10	122.88	FALSE	0	0
2026-07-17	40	3.2	PUT	0	64	117.09	FALSE	0	0
2026-07-17	45	6.8	PUT	0	11	114.34	FALSE	0	0
2026-07-17	50	0	PUT	0	0	115.22	FALSE	0	0
2026-07-17	55	6.32	PUT	0	7	113.25	FALSE	0	0
2026-07-17	60	10	PUT	0	18	113.56	FALSE	0	0
2026-07-17	65	9.76	PUT	0	20	113.27	FALSE	0	0
2026-07-17	70	11.3	PUT	0	30	112.58	FALSE	0	0
2026-07-17	75	18	PUT	0	30	111.82	FALSE	0	0
2026-07-17	80	15.4	PUT	0	169	115.04	FALSE	0	0
2026-07-17	85	23	PUT	0	75	114.52	FALSE	0	0
2026-07-17	90	20.8	PUT	13	32	110.95	FALSE	20.8	0
2026-07-17	95	42	PUT	0	20	113.15	FALSE	0	0
2026-07-17	100	31.05	PUT	0	11	113.13	FALSE	0	0
2026-07-17	105	35.3	PUT	0	6	113.85	FALSE	0	0
2026-07-17	110	0	PUT	0	0	111.52	FALSE	0	0
2026-07-17	115	34.81	PUT	0	1	113.93	FALSE	0	0
2026-07-17	120	38.42	PUT	0	1	113.68	FALSE	0	0
2026-07-17	125	0	PUT	0	0	113.23	FALSE	0	0
2026-07-17	130	45	PUT	0	2	112.86	FALSE	0	0
2026-07-17	135	0	PUT	0	0	111.82	TRUE	0	0
2026-07-17	140	50	PUT	0	1	113.37	TRUE	0	0
2026-07-17	145	53.9	PUT	0	30	113.24	TRUE	0	0
2026-07-17	150	0	PUT	0	0	111.87	TRUE	0	0
2026-07-17	155	0	PUT	0	0	111	TRUE	0	0
2026-07-17	160	0	PUT	0	0	112.72	TRUE	0	0
2026-07-17	165	0	PUT	0	0	111.71	TRUE	0	0
2026-07-17	170	78.85	PUT	0	1	112.69	TRUE	0	0
2026-07-17	175	0	PUT	0	0	113.54	TRUE	0	0
2026-07-17	180	0	PUT	0	0	111.64	TRUE	0	0
2026-07-17	185	0	PUT	0	0	112.74	TRUE	0	0
2026-07-17	190	0	PUT	0	0	111.91	TRUE	0	0
2026-07-17	195	0	PUT	0	0	112.59	TRUE	0	0
2026-07-17	200	0	PUT	0	0	111.93	TRUE	0	0
2026-07-17	210	0	PUT	0	0	111.73	TRUE	0	0
2026-08-21	30	76.06	CALL	0	60	116.76	TRUE	0	0
2026-08-21	35	39	CALL	0	10	116.63	TRUE	0	0
2026-08-21	40	78.72	CALL	0	0	112.96	TRUE	0	0
2026-08-21	45	71.98	CALL	0	8	113.67	TRUE	0	0
2026-08-21	50	85.5	CALL	0	105	115.26	TRUE	0	0
2026-08-21	55	67.49	CALL	0	4	111.55	TRUE	0	0
2026-08-21	60	61.14	CALL	0	3	112.88	TRUE	0	0
2026-08-21	65	41	CALL	0	6	111.89	TRUE	0	0
2026-08-21	70	57.15	CALL	0	69	111.09	TRUE	0	0
2026-08-21	75	48.2	CALL	0	25	112.78	TRUE	0	0
2026-08-21	80	62.8	CALL	0	7	112.53	TRUE	0	0
2026-08-21	85	76.02	CALL	0	18	111.72	TRUE	0	0
2026-08-21	90	67.26	CALL	0	25	112.73	TRUE	0	0
2026-08-21	95	68.4	CALL	0	15	111.78	TRUE	0	0
2026-08-21	100	60	CALL	0	242	111.06	TRUE	0	0
2026-08-21	105	43	CALL	0	3	110.69	TRUE	0	0
2026-08-21	110	60.25	CALL	0	116	111.87	TRUE	0	0
2026-08-21	115	56.5	CALL	5	33	108.8	TRUE	56.5	0
2026-08-21	120	55.72	CALL	3	5	111.39	TRUE	55.72	0
2026-08-21	125	52.1	CALL	2	1461	111.05	TRUE	0.34	0.01
2026-08-21	130	53.33	CALL	5	93	113.62	TRUE	53.33	0
2026-08-21	135	48.7	CALL	0	8	110.48	FALSE	0	0
2026-08-21	140	48	CALL	0	990	110.1	FALSE	0	0
2026-08-21	145	47.8	CALL	0	12	110.76	FALSE	0	0
2026-08-21	150	0	CALL	0	0	110.23	FALSE	0	0
2026-08-21	155	51.1	CALL	0	23	110.15	FALSE	0	0
2026-08-21	160	48.34	CALL	0	12	110.75	FALSE	0	0
2026-08-21	165	26.3	CALL	0	2	111.67	FALSE	0	0
2026-08-21	170	48.1	CALL	0	72	110.05	FALSE	0	0
2026-08-21	175	0	CALL	0	0	111.08	FALSE	0	0
2026-08-21	180	37.75	CALL	1	137	111.8	FALSE	-0.35	-0.01
2026-08-21	185	0	CALL	0	0	112.2	FALSE	0	0
2026-08-21	190	0	CALL	0	0	112.2	FALSE	0	0
2026-08-21	195	0	CALL	0	0	111.8	FALSE	0	0
2026-08-21	200	35.5	CALL	1	0	111.33	FALSE	35.5	0
2026-08-21	210	29	CALL	11	0	111.58	FALSE	29	0
2026-08-21	30	3.4	PUT	0	9	121.88	FALSE	0	0
2026-08-21	35	5.3	PUT	0	8	114.45	FALSE	0	0
2026-08-21	40	3.1	PUT	0	115	121.11	FALSE	0	0
2026-08-21	45	5.9	PUT	0	79	118.92	FALSE	0	0
2026-08-21	50	10.65	PUT	0	33	113.01	FALSE	0	0
2026-08-21	55	12	PUT	0	28	112.04	FALSE	0	0
2026-08-21	60	10.1	PUT	0	1848	112.73	FALSE	0	0
2026-08-21	65	11.68	PUT	0	3	109.63	FALSE	0	0
2026-08-21	70	13	PUT	0	56	111.86	FALSE	0	0
2026-08-21	75	18.75	PUT	0	37	109.37	FALSE	0	0
2026-08-21	80	16.9	PUT	0	11	112.84	FALSE	0	0
2026-08-21	85	20.28	PUT	0	11	114.98	FALSE	0	0
2026-08-21	90	22.78	PUT	0	1	111.72	FALSE	0	0
2026-08-21	95	25.62	PUT	0	10	111.66	FALSE	0	0
2026-08-21	100	28.7	PUT	0	3	113.92	FALSE	0	0
2026-08-21	105	49.5	PUT	0	1	110.13	FALSE	0	0
2026-08-21	110	0	PUT	0	0	112.05	FALSE	0	0
2026-08-21	115	44	PUT	0	1	112.04	FALSE	0	0
2026-08-21	120	43.94	PUT	0	1	110.67	FALSE	0	0
2026-08-21	125	43.02	PUT	0	3	110.93	FALSE	0	0
2026-08-21	130	60.8	PUT	0	1	111	FALSE	0	0
2026-08-21	135	0	PUT	0	0	108.98	TRUE	0	0
2026-08-21	140	0	PUT	0	0	111.93	TRUE	0	0
2026-08-21	145	0	PUT	0	0	111.17	TRUE	0	0
2026-08-21	150	0	PUT	0	0	111.21	TRUE	0	0
2026-08-21	155	0	PUT	0	0	111.69	TRUE	0	0
2026-08-21	160	0	PUT	0	0	110.14	TRUE	0	0
2026-08-21	165	0	PUT	0	0	110.72	TRUE	0	0
2026-08-21	170	0	PUT	0	0	110.75	TRUE	0	0
2026-08-21	175	0	PUT	0	0	111	TRUE	0	0
2026-08-21	180	0	PUT	0	0	112.13	TRUE	0	0
2026-08-21	185	0	PUT	0	0	112.51	TRUE	0	0
2026-08-21	190	0	PUT	0	0	110.98	TRUE	0	0
2026-08-21	195	0	PUT	0	0	111.94	TRUE	0	0
2026-08-21	200	0	PUT	0	0	111.33	TRUE	0	0
2026-08-21	210	0	PUT	0	0	112.67	TRUE	0	0
2026-09-18	30	115.25	CALL	0	33	116.73	TRUE	0	0
2026-09-18	35	111.28	CALL	0	31	110.06	TRUE	0	0
2026-09-18	40	36.52	CALL	0	5	111.54	TRUE	0	0
2026-09-18	45	60.94	CALL	0	6	111.54	TRUE	0	0
2026-09-18	50	95.95	CALL	0	70	111.98	TRUE	0	0
2026-09-18	55	55.5	CALL	0	97	111.16	TRUE	0	0
2026-09-18	60	52.65	CALL	0	23	114.51	TRUE	0	0
2026-09-18	65	74	CALL	0	15	111.43	TRUE	0	0
2026-09-18	70	75	CALL	0	17	109.69	TRUE	0	0
2026-09-18	75	59.31	CALL	0	35	110.29	TRUE	0	0
2026-09-18	80	75.29	CALL	0	14	110.05	TRUE	0	0
2026-09-18	85	69.7	CALL	0	11	112.22	TRUE	0	0
2026-09-18	90	75.36	CALL	0	22	111.2	TRUE	0	0
2026-09-18	95	69.8	CALL	0	14	110.12	TRUE	0	0
2026-09-18	100	65.56	CALL	0	30	110.99	TRUE	0	0
2026-09-18	105	61.55	CALL	0	24	110.04	TRUE	0	0
2026-09-18	110	41	CALL	0	20	110.11	TRUE	0	0
2026-09-18	115	53.73	CALL	0	9	109.72	TRUE	0	0
2026-09-18	120	50.2	CALL	2	63	110.4	TRUE	-8.48	-0.14
2026-09-18	125	52.64	CALL	0	18	109.79	TRUE	0	0
2026-09-18	130	53.9	CALL	14	20	109.63	TRUE	-1.48	-0.03
2026-09-18	135	44.92	CALL	0	1	109.56	FALSE	0	0
2026-09-18	140	43.6	CALL	2	32	109.8	FALSE	-9	-0.17
2026-09-18	145	55	CALL	0	3	109.02	FALSE	0	0
2026-09-18	150	52.2	CALL	0	5	110.56	FALSE	0	0
2026-09-18	155	0	CALL	0	0	109.12	FALSE	0	0
2026-09-18	160	45.73	CALL	3	2	109.82	FALSE	45.73	0
2026-09-18	165	36.3	CALL	0	1	110.39	FALSE	0	0
2026-09-18	170	44.13	CALL	0	57	109.75	FALSE	0	0
2026-09-18	175	0	CALL	0	0	110.5	FALSE	0	0
2026-09-18	180	40	CALL	2	47	111.37	FALSE	40	0
2026-09-18	185	0	CALL	0	0	109.04	FALSE	0	0
2026-09-18	190	0	CALL	0	0	108.83	FALSE	0	0
2026-09-18	195	0	CALL	0	0	109.57	FALSE	0	0
2026-09-18	200	38.01	CALL	0	25	109.11	FALSE	0	0
2026-09-18	210	0	CALL	0	0	109.03	FALSE	0	0
2026-09-18	30	3.42	PUT	0	12	119.21	FALSE	0	0
2026-09-18	35	4.09	PUT	0	64	112.75	FALSE	0	0
2026-09-18	40	3.79	PUT	0	33	111.37	FALSE	0	0
2026-09-18	45	5.25	PUT	0	182	112.11	FALSE	0	0
2026-09-18	50	9.1	PUT	0	44	111.56	FALSE	0	0
2026-09-18	55	12.5	PUT	0	14	109.18	FALSE	0	0
2026-09-18	60	9.8	PUT	0	50	112.49	FALSE	0	0
2026-09-18	65	17.17	PUT	0	0	111.51	FALSE	0	0
2026-09-18	70	13.6	PUT	0	3	111.12	FALSE	0	0
2026-09-18	75	23.36	PUT	0	10	109.02	FALSE	0	0
2026-09-18	80	26.5	PUT	0	5	109.5	FALSE	0	0
2026-09-18	85	28.17	PUT	0	2	111.16	FALSE	0	0
2026-09-18	90	27.8	PUT	0	1	109.38	FALSE	0	0
2026-09-18	95	0	PUT	0	0	110.25	FALSE	0	0
2026-09-18	100	32	PUT	0	11	109.64	FALSE	0	0
2026-09-18	105	33.7	PUT	99	1302	109.64	FALSE	1.3	0.04
2026-09-18	110	46.55	PUT	0	4	112.16	FALSE	0	0
2026-09-18	115	46.42	PUT	0	0	110.88	FALSE	0	0
2026-09-18	120	47	PUT	0	15	110.1	FALSE	0	0
2026-09-18	125	45.05	PUT	0	1	110.02	FALSE	0	0
2026-09-18	130	62.21	PUT	0	2	108.26	FALSE	0	0
2026-09-18	135	0	PUT	0	0	109.17	TRUE	0	0
2026-09-18	140	0	PUT	0	0	109.91	TRUE	0	0
2026-09-18	145	62.87	PUT	0	750	108.48	TRUE	0	0
2026-09-18	150	0	PUT	0	0	108.84	TRUE	0	0
2026-09-18	155	0	PUT	0	0	110.6	TRUE	0	0
2026-09-18	160	0	PUT	0	0	107.26	TRUE	0	0
2026-09-18	165	0	PUT	0	0	109.62	TRUE	0	0
2026-09-18	170	0	PUT	0	0	109.53	TRUE	0	0
2026-09-18	175	0	PUT	0	0	110.08	TRUE	0	0
2026-09-18	180	0	PUT	0	0	108.66	TRUE	0	0
2026-09-18	185	0	PUT	0	0	109.34	TRUE	0	0
2026-09-18	190	0	PUT	0	0	110.15	TRUE	0	0
2026-09-18	195	0	PUT	0	0	109.84	TRUE	0	0
2026-09-18	200	0	PUT	0	0	108.86	TRUE	0	0
2026-09-18	210	0	PUT	0	0	109.86	TRUE	0	0
2026-10-16	30	85.6	CALL	0	23	114.83	TRUE	0	0
2026-10-16	35	37.5	CALL	0	1	111.83	TRUE	0	0
2026-10-16	40	35.26	CALL	0	1	110.34	TRUE	0	0
2026-10-16	45	44.45	CALL	0	8	114.69	TRUE	0	0
2026-10-16	50	68.2	CALL	0	8	111.19	TRUE	0	0
2026-10-16	55	63.4	CALL	0	10	110.19	TRUE	0	0
2026-10-16	60	80.8	CALL	0	10	109.83	TRUE	0	0
2026-10-16	65	65.3	CALL	0	7	111	TRUE	0	0
2026-10-16	70	49.2	CALL	0	10	112.03	TRUE	0	0
2026-10-16	75	40.5	CALL	0	11	109.64	TRUE	0	0
2026-10-16	80	80.73	CALL	0	21	113.65	TRUE	0	0
2026-10-16	85	57.16	CALL	0	15	109.94	TRUE	0	0
2026-10-16	90	76	CALL	0	124	109.14	TRUE	0	0
2026-10-16	95	73.65	CALL	0	94	109.27	TRUE	0	0
2026-10-16	100	65.59	CALL	0	38	109.54	TRUE	0	0
2026-10-16	105	46.08	CALL	0	5	109.3	TRUE	0	0
2026-10-16	110	54.8	CALL	0	7	110.14	TRUE	0	0
2026-10-16	115	42.68	CALL	0	19	108.88	TRUE	0	0
2026-10-16	120	50.26	CALL	0	5	109.32	TRUE	0	0
2026-10-16	125	62.1	CALL	0	22	109.7	TRUE	0	0
2026-10-16	130	55.75	CALL	0	1	107.5	TRUE	0	0
2026-10-16	135	51	CALL	1	1	108.28	FALSE	51	0
2026-10-16	140	49.2	CALL	0	13	107.91	FALSE	0	0
2026-10-16	145	0	CALL	0	0	108.08	FALSE	0	0
2026-10-16	150	26.68	CALL	0	14	108.25	FALSE	0	0
2026-10-16	155	46.2	CALL	0	12	108.83	FALSE	0	0
2026-10-16	160	51.74	CALL	0	9	108.46	FALSE	0	0
2026-10-16	165	0	CALL	0	0	107.28	FALSE	0	0
2026-10-16	170	31.1	CALL	0	1	107.88	FALSE	0	0
2026-10-16	175	33.17	CALL	0	4	107.88	FALSE	0	0
2026-10-16	180	42	CALL	0	11	109.21	FALSE	0	0
2026-10-16	185	0	CALL	0	0	109.05	FALSE	0	0
2026-10-16	190	0	CALL	0	0	107.72	FALSE	0	0
2026-10-16	195	0	CALL	0	0	108.12	FALSE	0	0
2026-10-16	200	0	CALL	0	0	107.97	FALSE	0	0
2026-10-16	210	0	CALL	0	0	107.97	FALSE	0	0
2026-10-16	30	2.45	PUT	0	46	116.9	FALSE	0	0
2026-10-16	35	3.16	PUT	0	39	113.92	FALSE	0	0
2026-10-16	40	6.7	PUT	0	55	108.23	FALSE	0	0
2026-10-16	45	8.22	PUT	0	2	112.72	FALSE	0	0
2026-10-16	50	9.9	PUT	0	3	111.82	FALSE	0	0
2026-10-16	55	11.12	PUT	0	1	111.3	FALSE	0	0
2026-10-16	60	10.63	PUT	0	16	110.63	FALSE	0	0
2026-10-16	65	13.2	PUT	0	31	108.66	FALSE	0	0
2026-10-16	70	21	PUT	0	2	108.38	FALSE	0	0
2026-10-16	75	22.71	PUT	0	21	110.31	FALSE	0	0
2026-10-16	80	18.68	PUT	0	9	111.43	FALSE	0	0
2026-10-16	85	29.1	PUT	0	24	110.83	FALSE	0	0
2026-10-16	90	28.8	PUT	0	14	107.75	FALSE	0	0
2026-10-16	95	0	PUT	0	0	110.18	FALSE	0	0
2026-10-16	100	35.87	PUT	0	1	108.22	FALSE	0	0
2026-10-16	105	32.24	PUT	0	1	109.57	FALSE	0	0
2026-10-16	110	36.4	PUT	0	3	108.72	FALSE	0	0
2026-10-16	115	0	PUT	0	0	108.33	FALSE	0	0
2026-10-16	120	0	PUT	0	0	108.5	FALSE	0	0
2026-10-16	125	46.25	PUT	0	5	107.57	FALSE	0	0
2026-10-16	130	49.2	PUT	0	1	107.77	FALSE	0	0
2026-10-16	135	0	PUT	0	0	108.6	TRUE	0	0
2026-10-16	140	0	PUT	0	0	109.82	TRUE	0	0
2026-10-16	145	0	PUT	0	0	107.42	TRUE	0	0
2026-10-16	150	75.48	PUT	0	1	109.66	TRUE	0	0
2026-10-16	155	0	PUT	0	0	108.36	TRUE	0	0
2026-10-16	160	0	PUT	0	0	106.68	TRUE	0	0
2026-10-16	165	0	PUT	0	0	108.64	TRUE	0	0
2026-10-16	170	0	PUT	0	0	108.64	TRUE	0	0
2026-10-16	175	0	PUT	0	0	109.16	TRUE	0	0
2026-10-16	180	0	PUT	0	0	107.88	TRUE	0	0
2026-10-16	185	0	PUT	0	0	107.84	TRUE	0	0
2026-10-16	190	0	PUT	0	0	108.32	TRUE	0	0
2026-10-16	195	0	PUT	0	0	107.93	TRUE	0	0
2026-10-16	200	0	PUT	0	0	107.98	TRUE	0	0
2026-10-16	210	0	PUT	0	0	108.36	TRUE	0	0
2026-11-20	30	109.64	CALL	0	15	114.63	TRUE	0	0
2026-11-20	35	74.29	CALL	0	7	110.75	TRUE	0	0
2026-11-20	40	61.6	CALL	0	2	110.41	TRUE	0	0
2026-11-20	45	30.07	CALL	0	5	110.58	TRUE	0	0
2026-11-20	50	55.34	CALL	0	1	109.77	TRUE	0	0
2026-11-20	55	39.7	CALL	0	11	110.77	TRUE	0	0
2026-11-20	60	80.4	CALL	2	2	113.05	TRUE	80.4	0
2026-11-20	65	88	CALL	0	11	108.53	TRUE	0	0
2026-11-20	70	80.5	CALL	2	26	106.95	TRUE	1.5	0.02
2026-11-20	75	85.05	CALL	0	25	110.91	TRUE	0	0
2026-11-20	80	70.5	CALL	2	16	107.99	TRUE	70.5	0
2026-11-20	85	57.05	CALL	0	23	108.67	TRUE	0	0
2026-11-20	90	67	CALL	1	16	109.14	TRUE	67	0
2026-11-20	95	62.85	CALL	0	2	110	TRUE	0	0
2026-11-20	100	73.85	CALL	0	17	108.18	TRUE	0	0
2026-11-20	105	36.38	CALL	0	30	108.45	TRUE	0	0
2026-11-20	110	57.75	CALL	0	52	107.89	TRUE	0	0
2026-11-20	115	39.66	CALL	0	50	108.98	TRUE	0	0
2026-11-20	120	55.7	CALL	5	23	107.53	TRUE	55.7	0
2026-11-20	125	60.15	CALL	3	205	110.31	TRUE	60.15	0
2026-11-20	130	50.5	CALL	1	24	108.27	TRUE	-5.5	-0.1
2026-11-20	135	55	CALL	7	3	105.45	FALSE	55	0
2026-11-20	140	52.1	CALL	0	16	108.46	FALSE	0	0
2026-11-20	145	47.99	CALL	0	2	107.59	FALSE	0	0
2026-11-20	150	47.8	CALL	1	3	107.68	FALSE	-6.2	-0.11
2026-11-20	155	55	CALL	0	2	107.16	FALSE	0	0
2026-11-20	160	56.14	CALL	0	36	107.07	FALSE	0	0
2026-11-20	165	51.75	CALL	0	3	107.39	FALSE	0	0
2026-11-20	170	44.9	CALL	0	16	109.2	FALSE	0	0
2026-11-20	175	51	CALL	0	1	106.8	FALSE	0	0
2026-11-20	180	46.45	CALL	0	93	107.95	FALSE	0	0
2026-11-20	185	0	CALL	0	0	107.86	FALSE	0	0
2026-11-20	190	0	CALL	0	0	108.19	FALSE	0	0
2026-11-20	195	0	CALL	0	0	106.93	FALSE	0	0
2026-11-20	200	0	CALL	0	0	106.39	FALSE	0	0
2026-11-20	210	0	CALL	0	0	106.37	FALSE	0	0
2026-11-20	30	2.33	PUT	0	10	113.76	FALSE	0	0
2026-11-20	35	5.6	PUT	0	35	111.38	FALSE	0	0
2026-11-20	40	6	PUT	0	13	104.45	FALSE	0	0
2026-11-20	45	0	PUT	0	0	109.44	FALSE	0	0
2026-11-20	50	9.48	PUT	0	48	112.86	FALSE	0	0
2026-11-20	55	12.41	PUT	0	4	107.44	FALSE	0	0
2026-11-20	60	15.8	PUT	0	114	110.33	FALSE	0	0
2026-11-20	65	14.22	PUT	1	168	109.11	FALSE	1.22	0.09
2026-11-20	70	16.2	PUT	0	6	107.82	FALSE	0	0
2026-11-20	75	18.95	PUT	2	27	109.2	FALSE	0.35	0.02
2026-11-20	80	20	PUT	0	59	108.78	FALSE	0	0
2026-11-20	85	0	PUT	0	0	106.74	FALSE	0	0
2026-11-20	90	0	PUT	0	0	108.58	FALSE	0	0
2026-11-20	95	27.83	PUT	0	1	107.96	FALSE	0	0
2026-11-20	100	32.5	PUT	0	12	109.37	FALSE	0	0
2026-11-20	105	0	PUT	0	0	107.56	FALSE	0	0
2026-11-20	110	42.85	PUT	0	5	109.46	FALSE	0	0
2026-11-20	115	0	PUT	0	0	107.63	FALSE	0	0
2026-11-20	120	55.6	PUT	0	1	107.69	FALSE	0	0
2026-11-20	125	48.05	PUT	0	4	107.03	FALSE	0	0
2026-11-20	130	0	PUT	0	0	108.35	FALSE	0	0
2026-11-20	135	0	PUT	0	0	107.12	TRUE	0	0
2026-11-20	140	0	PUT	0	0	108.03	TRUE	0	0
2026-11-20	145	0	PUT	0	0	107.75	TRUE	0	0
2026-11-20	150	0	PUT	0	0	107.9	TRUE	0	0
2026-11-20	155	0	PUT	0	0	108.64	TRUE	0	0
2026-11-20	160	0	PUT	0	0	107.27	TRUE	0	0
2026-11-20	165	0	PUT	0	0	106.83	TRUE	0	0
2026-11-20	170	0	PUT	0	0	107.3	TRUE	0	0
2026-11-20	175	0	PUT	0	0	106.71	TRUE	0	0
2026-11-20	180	0	PUT	0	0	107.31	TRUE	0	0
2026-11-20	185	0	PUT	0	0	107.25	TRUE	0	0
2026-11-20	190	0	PUT	0	0	106.45	TRUE	0	0
2026-11-20	195	0	PUT	0	0	106.55	TRUE	0	0
2026-11-20	200	0	PUT	0	0	106.59	TRUE	0	0
2026-11-20	210	0	PUT	0	0	106.49	TRUE	0	0
2027-01-15	3	127.5	CALL	0	25	201.43	TRUE	0	0
2027-01-15	5	102.7	CALL	0	21	192.1	TRUE	0	0
2027-01-15	8	125	CALL	0	102	152.62	TRUE	0	0
2027-01-15	10	123	CALL	3	193	124.05	TRUE	123	0
2027-01-15	12	104	CALL	0	117	151.17	TRUE	0	0
2027-01-15	15	127	CALL	0	164	137.94	TRUE	0	0
2027-01-15	17	89.5	CALL	0	163	121.68	TRUE	0	0
2027-01-15	20	114.5	CALL	0	485	118.28	TRUE	0	0
2027-01-15	22	114.41	CALL	0	1180	122.66	TRUE	0	0
2027-01-15	25	116.7	CALL	0	4401	114.02	TRUE	0	0
2027-01-15	27	104	CALL	1	1262	108.94	TRUE	104	0
2027-01-15	30	113.44	CALL	0	724	114.72	TRUE	0	0
2027-01-15	32	91.45	CALL	0	216	107.74	TRUE	0	0
2027-01-15	35	107.75	CALL	0	1223	110.82	TRUE	0	0
2027-01-15	37	105.01	CALL	0	4085	107.33	TRUE	0	0
2027-01-15	40	104.14	CALL	0	5080	110.49	TRUE	0	0
2027-01-15	42	103.6	CALL	0	2086	111.71	TRUE	0	0
2027-01-15	45	73.1	CALL	0	532	110.35	TRUE	0	0
2027-01-15	47	76	CALL	0	321	106.54	TRUE	0	0
2027-01-15	50	91.48	CALL	7	3077	110.17	TRUE	91.48	0
2027-01-15	55	96.4	CALL	0	1468	109.35	TRUE	0	0
2027-01-15	60	92	CALL	0	313	106.11	TRUE	0	0
2027-01-15	65	88.7	CALL	0	347	108.06	TRUE	0	0
2027-01-15	70	81	CALL	0	1436	108.79	TRUE	0	0
2027-01-15	75	84	CALL	0	1312	107.94	TRUE	0	0
2027-01-15	80	70	CALL	5	637	108.07	TRUE	-6.35	-0.08
2027-01-15	85	70.2	CALL	16	1731	105.2	TRUE	-2.8	-0.04
2027-01-15	90	77.8	CALL	0	133	105.46	TRUE	0	0
2027-01-15	95	54.12	CALL	0	258	106.11	TRUE	0	0
2027-01-15	100	70.07	CALL	106	459	106.31	TRUE	-1.37	-0.02
2027-01-15	105	67.78	CALL	48	200	105.08	TRUE	-0.74	-0.01
2027-01-15	110	65.45	CALL	97	1843	103.66	TRUE	-2.34	-0.03
2027-01-15	115	64.33	CALL	49	395	104.9	TRUE	-0.17	-0
2027-01-15	120	63.22	CALL	14	400	105.95	TRUE	0.22	0
2027-01-15	125	54.5	CALL	2	1689	106.04	TRUE	-5	-0.08
2027-01-15	130	60.49	CALL	550	78	106.45	TRUE	-1.51	-0.02
2027-01-15	135	53	CALL	5	16	105.22	FALSE	-7.31	-0.12
2027-01-15	140	55	CALL	2	1651	105.94	FALSE	-0.3	-0.01
2027-01-15	145	51.36	CALL	0	65	106.54	FALSE	0	0
2027-01-15	150	51.2	CALL	17	49	105.55	FALSE	-0.9	-0.02
2027-01-15	155	56.63	CALL	0	15	105.86	FALSE	0	0
2027-01-15	160	55.1	CALL	0	19	103.89	FALSE	0	0
2027-01-15	165	47.5	CALL	1	4	105.37	FALSE	47.5	0
2027-01-15	170	52.5	CALL	0	975	105.17	FALSE	0	0
2027-01-15	175	42.99	CALL	6	31	105	FALSE	42.99	0
2027-01-15	180	45.3	CALL	1	608	104.03	FALSE	-2.95	-0.06
2027-01-15	185	0	CALL	0	0	104.92	FALSE	0	0
2027-01-15	190	45	CALL	0	1	103.49	FALSE	0	0
2027-01-15	195	0	CALL	0	0	104.63	FALSE	0	0
2027-01-15	200	39.8	CALL	723	20	103.91	FALSE	-4.7	-0.11
2027-01-15	210	39.6	CALL	540	1067	103.42	FALSE	-4.9	-0.11
2027-01-15	3	0.15	PUT	0	880	177.88	FALSE	0	0
2027-01-15	5	0.2	PUT	0	3516	148.87	FALSE	0	0
2027-01-15	8	0.25	PUT	0	208	152.29	FALSE	0	0
2027-01-15	10	0.4	PUT	0	324	136.43	FALSE	0	0
2027-01-15	12	0.5	PUT	0	3298	128.34	FALSE	0	0
2027-01-15	15	0.8	PUT	1	10980	116.23	FALSE	0.1	0.14
2027-01-15	17	1.05	PUT	1	776	115.45	FALSE	1.05	0
2027-01-15	20	1.25	PUT	4	2255	110.02	FALSE	-0.15	-0.11
2027-01-15	22	1.65	PUT	0	283	104.36	FALSE	0	0
2027-01-15	25	2.15	PUT	776	8336	110.12	FALSE	0.05	0.02
2027-01-15	27	2.96	PUT	0	2295	111.28	FALSE	0	0
2027-01-15	30	3.05	PUT	7	1492	107.89	FALSE	0.1	0.03
2027-01-15	32	3.5	PUT	0	824	108	FALSE	0	0
2027-01-15	35	4.19	PUT	2	800	106.77	FALSE	0.14	0.03
2027-01-15	37	5	PUT	1	1284	108.62	FALSE	0.28	0.06
2027-01-15	40	5.84	PUT	3	5786	108.08	FALSE	5.84	0
2027-01-15	42	6	PUT	0	41	107.25	FALSE	0	0
2027-01-15	45	7	PUT	0	93	105.22	FALSE	0	0
2027-01-15	47	7.85	PUT	0	140	101.23	FALSE	0	0
2027-01-15	50	9.01	PUT	4	1023	106.42	FALSE	9.01	0
2027-01-15	55	11.22	PUT	0	366	104.81	FALSE	0	0
2027-01-15	60	12.51	PUT	0	169	105.74	FALSE	0	0
2027-01-15	65	14.68	PUT	0	6742	106.54	FALSE	0	0
2027-01-15	70	16.3	PUT	0	299	103.26	FALSE	0	0
2027-01-15	75	24	PUT	0	75	105.7	FALSE	0	0
2027-01-15	80	22.35	PUT	0	1965	104.11	FALSE	0	0
2027-01-15	85	23.26	PUT	0	19	105.06	FALSE	0	0
2027-01-15	90	27.4	PUT	0	22	105.65	FALSE	0	0
2027-01-15	95	34	PUT	0	1125	104.67	FALSE	0	0
2027-01-15	100	34.61	PUT	6	1570	103.31	FALSE	0.61	0.02
2027-01-15	105	36.9	PUT	0	800	105.29	FALSE	0	0
2027-01-15	110	40	PUT	0	8	106.4	FALSE	0	0
2027-01-15	115	52	PUT	0	37	104.36	FALSE	0	0
2027-01-15	120	44.3	PUT	0	19	105.13	FALSE	0	0
2027-01-15	125	47.94	PUT	0	2	105.72	FALSE	0	0
2027-01-15	130	52.22	PUT	10	755	103.59	FALSE	52.22	0
2027-01-15	135	55	PUT	0	12	105.74	TRUE	0	0
2027-01-15	140	57.95	PUT	0	8	105.83	TRUE	0	0
2027-01-15	145	0	PUT	0	0	103.75	TRUE	0	0
2027-01-15	150	64	PUT	0	1	104.35	TRUE	0	0
2027-01-15	155	0	PUT	0	0	105.24	TRUE	0	0
2027-01-15	160	0	PUT	0	0	105.54	TRUE	0	0
2027-01-15	165	0	PUT	0	0	103.79	TRUE	0	0
2027-01-15	170	81.5	PUT	0	2	104.13	TRUE	0	0
2027-01-15	175	0	PUT	0	0	103.2	TRUE	0	0
2027-01-15	180	0	PUT	0	0	105.04	TRUE	0	0
2027-01-15	185	0	PUT	0	0	103.71	TRUE	0	0
2027-01-15	190	0	PUT	0	0	104.5	TRUE	0	0
2027-01-15	195	0	PUT	0	0	104.59	TRUE	0	0
2027-01-15	200	0	PUT	0	0	103.11	TRUE	0	0
2027-01-15	210	0	PUT	0	0	104.9	TRUE	0	0
2028-01-21	35	106.2	CALL	0	48	99.27	TRUE	0	0
2028-01-21	40	110	CALL	0	65	100.94	TRUE	0	0
2028-01-21	45	79.15	CALL	0	63	98.57	TRUE	0	0
2028-01-21	50	95.04	CALL	2	115	99.81	TRUE	95.04	0
2028-01-21	55	89.6	CALL	1	373	99.59	TRUE	89.6	0
2028-01-21	60	100.94	CALL	0	113	97.98	TRUE	0	0
2028-01-21	65	93.5	CALL	1	135	99.02	TRUE	93.5	0
2028-01-21	70	72.5	CALL	0	98	96.73	TRUE	0	0
2028-01-21	75	68.38	CALL	0	25	98	TRUE	0	0
2028-01-21	80	84.55	CALL	0	47	98.84	TRUE	0	0
2028-01-21	85	86.58	CALL	0	522	95.99	TRUE	0	0
2028-01-21	90	79.6	CALL	1	46	96.3	TRUE	79.6	0
2028-01-21	95	77.9	CALL	1	15	95.71	TRUE	-1.71	-0.02
2028-01-21	100	79.5	CALL	14	365	94.23	TRUE	-2.5	-0.03
2028-01-21	105	87	CALL	0	15	96.65	TRUE	0	0
2028-01-21	110	71.85	CALL	3	141	95.96	TRUE	71.85	0
2028-01-21	115	67.85	CALL	2	95	95.04	TRUE	67.85	0
2028-01-21	120	68.6	CALL	2	49	96.6	TRUE	-4.01	-0.06
2028-01-21	125	70	CALL	5	166	94.92	TRUE	-1.16	-0.02
2028-01-21	130	69.9	CALL	28	51	95.31	TRUE	-2.91	-0.04
2028-01-21	135	68.47	CALL	0	6	94.86	FALSE	0	0
2028-01-21	140	65.2	CALL	1	345	94.61	FALSE	-4.55	-0.07
2028-01-21	145	74	CALL	0	33	95.61	FALSE	0	0
2028-01-21	150	68.18	CALL	0	63	94.52	FALSE	0	0
2028-01-21	155	64.5	CALL	0	3	95.22	FALSE	0	0
2028-01-21	160	69.25	CALL	0	3	95.01	FALSE	0	0
2028-01-21	165	0	CALL	0	0	94.98	FALSE	0	0
2028-01-21	170	62.8	CALL	15	68	94.23	FALSE	-2.9	-0.04
2028-01-21	175	0	CALL	0	0	94.05	FALSE	0	0
2028-01-21	180	62.32	CALL	0	232	94.65	FALSE	0	0
2028-01-21	185	55.7	CALL	5	0	94.62	FALSE	55.7	0
2028-01-21	190	59.4	CALL	1	0	94.48	FALSE	59.4	0
2028-01-21	195	0	CALL	0	0	94.6	FALSE	0	0
2028-01-21	200	57.25	CALL	317	250	93.76	FALSE	-1.25	-0.02
2028-01-21	210	49.75	CALL	3	74	93.85	FALSE	-7.25	-0.13
2028-01-21	35	7.8	PUT	15	83	100.22	FALSE	0.8	0.11
2028-01-21	40	9	PUT	0	74	99.41	FALSE	0	0
2028-01-21	45	11.1	PUT	0	270	96.76	FALSE	0	0
2028-01-21	50	13.65	PUT	7	116	97.17	FALSE	13.65	0
2028-01-21	55	15.1	PUT	0	24	98.37	FALSE	0	0
2028-01-21	60	18.3	PUT	0	15	97.53	FALSE	0	0
2028-01-21	65	21.1	PUT	10	41	96.64	FALSE	0.4	0.02
2028-01-21	70	23.4	PUT	0	67	94.04	FALSE	0	0
2028-01-21	75	26.9	PUT	11	1004	97.15	FALSE	26.9	0
2028-01-21	80	28.25	PUT	0	8	95.77	FALSE	0	0
2028-01-21	85	32	PUT	0	2	94.9	FALSE	0	0
2028-01-21	90	35	PUT	0	3	94.79	FALSE	0	0
2028-01-21	95	36.9	PUT	0	3	94.75	FALSE	0	0
2028-01-21	100	42	PUT	13	3	96.46	FALSE	1	0.02
2028-01-21	105	43.4	PUT	0	12	96.02	FALSE	0	0
2028-01-21	110	47.17	PUT	0	10	96.34	FALSE	0	0
2028-01-21	115	51.75	PUT	0	6	95.46	FALSE	0	0
2028-01-21	120	54.5	PUT	0	5	95.23	FALSE	0	0
2028-01-21	125	62.2	PUT	0	4	94.67	FALSE	0	0
2028-01-21	130	62	PUT	0	4	94.99	FALSE	0	0
2028-01-21	135	65.55	PUT	0	3	94.56	TRUE	0	0
2028-01-21	140	67.1	PUT	0	12	95.04	TRUE	0	0
2028-01-21	145	70.71	PUT	0	1	94.25	TRUE	0	0
2028-01-21	150	0	PUT	0	0	94.45	TRUE	0	0
2028-01-21	155	0	PUT	0	0	94.9	TRUE	0	0
2028-01-21	160	0	PUT	0	0	94.51	TRUE	0	0
2028-01-21	165	0	PUT	0	0	94.84	TRUE	0	0
2028-01-21	170	0	PUT	0	0	94.52	TRUE	0	0
2028-01-21	175	0	PUT	0	0	94.59	TRUE	0	0
2028-01-21	180	106.6	PUT	0	1	94.41	TRUE	0	0
2028-01-21	185	0	PUT	0	0	94.11	TRUE	0	0
2028-01-21	190	0	PUT	0	0	94.63	TRUE	0	0
2028-01-21	195	0	PUT	0	0	94.34	TRUE	0	0
2028-01-21	200	0	PUT	0	0	93.87	TRUE	0	0
2028-01-21	210	0	PUT	0	0	94.32	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)