MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	60	167.49	CALL	36	0	486	TRUE	167.49	0
2026-04-24	65	162.5	CALL	42	1	528.7	TRUE	11.02	0.07
2026-04-24	70	157.97	CALL	6	3	0	TRUE	11.47	0.08
2026-04-24	80	0	CALL	0	2	452.65	TRUE	0	0
2026-04-24	85	0	CALL	0	2	0	TRUE	0	0
2026-04-24	90	134.24	CALL	0	13	0	TRUE	0	0
2026-04-24	95	0	CALL	0	2	354.17	TRUE	0	0
2026-04-24	100	114.15	CALL	0	12	315.25	TRUE	0	0
2026-04-24	105	0	CALL	0	3	325.44	TRUE	0	0
2026-04-24	110	120.45	CALL	1	16	0	TRUE	120.45	0
2026-04-24	111	118.75	CALL	1	0	0	TRUE	118.75	0
2026-04-24	112	117.85	CALL	1	1	0	TRUE	117.85	0
2026-04-24	113	0	CALL	0	0	231.32	TRUE	0	0
2026-04-24	114	115.76	CALL	1	0	0	TRUE	115.76	0
2026-04-24	115	114.88	CALL	1	1	0	TRUE	11.08	0.11
2026-04-24	116	0	CALL	0	0	220.05	TRUE	0	0
2026-04-24	117	101.62	CALL	0	2	0	TRUE	0	0
2026-04-24	118	109.72	CALL	1	2	276.33	TRUE	9	0.09
2026-04-24	119	0	CALL	0	0	281.67	TRUE	0	0
2026-04-24	120	96.82	CALL	0	17	205.05	TRUE	0	0
2026-04-24	121	0	CALL	0	2	274.51	TRUE	0	0
2026-04-24	122	82.25	CALL	0	6	0	TRUE	0	0
2026-04-24	123	0	CALL	0	6	0	TRUE	0	0
2026-04-24	124	0	CALL	0	6	255.47	TRUE	0	0
2026-04-24	125	105.85	CALL	1	5	0	TRUE	105.85	0
2026-04-24	126	40.52	CALL	0	40	238.14	TRUE	0	0
2026-04-24	127	81.89	CALL	0	27	234.9	TRUE	0	0
2026-04-24	128	83.5	CALL	0	3	263.26	TRUE	0	0
2026-04-24	129	78.08	CALL	0	4	228.5	TRUE	0	0
2026-04-24	130	72.77	CALL	0	39	163.82	TRUE	0	0
2026-04-24	131	44.4	CALL	0	9	222.19	TRUE	0	0
2026-04-24	132	37.71	CALL	0	28	237.1	TRUE	0	0
2026-04-24	133	86.6	CALL	0	14	233.85	TRUE	0	0
2026-04-24	134	68.4	CALL	0	45	0	TRUE	0	0
2026-04-24	135	97.19	CALL	1	27	0	TRUE	97.19	0
2026-04-24	136	90.74	CALL	1	13	0	TRUE	90.74	0
2026-04-24	137	88.49	CALL	3	4	0	TRUE	88.49	0
2026-04-24	138	87.58	CALL	3	15	0	TRUE	87.58	0
2026-04-24	139	87.93	CALL	1	32	207.41	TRUE	87.93	0
2026-04-24	140	91.38	CALL	6	133	0	TRUE	91.38	0
2026-04-24	141	84.4	CALL	2	4	177.95	TRUE	84.4	0
2026-04-24	142	83.49	CALL	11	31	0	TRUE	83.49	0
2026-04-24	143	82.48	CALL	2	31	0	TRUE	17.76	0.27
2026-04-24	144	81.57	CALL	3	54	0	TRUE	4.67	0.06
2026-04-24	145	82.29	CALL	1	77	0	TRUE	17.58	0.27
2026-04-24	146	79.6	CALL	0	32	0	TRUE	0	0
2026-04-24	147	56.15	CALL	0	52	205.76	TRUE	0	0
2026-04-24	148	70.07	CALL	0	50	210.26	TRUE	0	0
2026-04-24	149	69.14	CALL	0	69	207.1	TRUE	0	0
2026-04-24	150	71	CALL	9	551	166.65	TRUE	5.5	0.08
2026-04-24	152.5	67.27	CALL	0	63	196.17	TRUE	0	0
2026-04-24	155	75.94	CALL	23	364	167.71	TRUE	27.51	0.57
2026-04-24	157.5	74.69	CALL	2	27	0	TRUE	12.97	0.21
2026-04-24	160	61.5	CALL	10	331	202.31	TRUE	2.44	0.04
2026-04-24	162.5	48.03	CALL	0	113	151.91	TRUE	0	0
2026-04-24	165	60.87	CALL	17	296	166.54	TRUE	6.37	0.12
2026-04-24	167.5	62.15	CALL	3	155	167.39	TRUE	10.27	0.2
2026-04-24	170	57.9	CALL	9	542	161.54	TRUE	8.95	0.18
2026-04-24	172.5	55.88	CALL	3	89	139.91	TRUE	8.88	0.19
2026-04-24	175	46	CALL	12	119	103.18	TRUE	1.45	0.03
2026-04-24	177.5	56.5	CALL	8	96	153.87	TRUE	15.4	0.37
2026-04-24	180	45.8	CALL	50	862	151.38	TRUE	5.27	0.13
2026-04-24	182.5	44.45	CALL	11	506	140.07	TRUE	7.65	0.21
2026-04-24	185	48.52	CALL	7	98	142.52	TRUE	13.02	0.37
2026-04-24	187.5	44.52	CALL	2	73	130.66	TRUE	11.17	0.33
2026-04-24	190	34.88	CALL	60	300	129.73	TRUE	3.64	0.12
2026-04-24	192.5	40.7	CALL	10	31	136.1	TRUE	40.7	0
2026-04-24	195	32.27	CALL	271	740	120.76	TRUE	4.16	0.15
2026-04-24	197.5	29.74	CALL	17	129	123.42	TRUE	5.24	0.21
2026-04-24	200	23.32	CALL	79	617	122.5	TRUE	1.6	0.07
2026-04-24	202.5	28.1	CALL	23	138	128.91	TRUE	8.25	0.42
2026-04-24	205	20	CALL	74	365	130.8	TRUE	1.65	0.09
2026-04-24	207.5	19.03	CALL	75	297	142.25	TRUE	1.92	0.11
2026-04-24	210	16.57	CALL	254	609	130.44	TRUE	1.57	0.1
2026-04-24	212.5	24.08	CALL	107	382	129.69	TRUE	10.28	0.74
2026-04-24	215	12.55	CALL	178	1367	117.53	TRUE	0.48	0.04
2026-04-24	217.5	12.47	CALL	183	241	134.35	TRUE	1.92	0.18
2026-04-24	220	10.2	CALL	539	1029	121.79	TRUE	0.72	0.08
2026-04-24	222.5	9.35	CALL	110	143	125.97	FALSE	1.35	0.17
2026-04-24	225	7.64	CALL	703	603	118.1	FALSE	0.48	0.07
2026-04-24	227.5	6.84	CALL	342	104	120.4	FALSE	0.4	0.06
2026-04-24	230	6	CALL	1595	1054	121.03	FALSE	0	0
2026-04-24	232.5	5	CALL	451	94	118.29	FALSE	0.09	0.02
2026-04-24	235	4.3	CALL	1084	1734	118.35	FALSE	0.1	0.02
2026-04-24	237.5	4	CALL	127	63	123.21	FALSE	0.3	0.08
2026-04-24	240	3.1	CALL	1575	1386	117.89	FALSE	0	0
2026-04-24	242.5	3.22	CALL	73	72	120.18	FALSE	0.92	0.4
2026-04-24	245	2.47	CALL	423	487	122.76	FALSE	0.17	0.07
2026-04-24	247.5	2.37	CALL	121	132	128.2	FALSE	0.37	0.19
2026-04-24	250	1.6	CALL	6219	2928	119.17	FALSE	-0.08	-0.05
2026-04-24	252.5	2.18	CALL	107	21	124.11	FALSE	0.73	0.5
2026-04-24	255	1.54	CALL	302	113	130.5	FALSE	0.34	0.28
2026-04-24	257.5	1.37	CALL	137	76	132.28	FALSE	0.31	0.29
2026-04-24	260	0.83	CALL	486	670	121.99	FALSE	0.04	0.05
2026-04-24	262.5	0.95	CALL	19	67	131.41	FALSE	0.22	0.3
2026-04-24	265	0.79	CALL	265	51	131.15	FALSE	0.07	0.1
2026-04-24	267.5	1.15	CALL	133	19	132.57	FALSE	0.55	0.92
2026-04-24	270	0.4	CALL	407	299	123.47	FALSE	-0.05	-0.11
2026-04-24	272.5	0.49	CALL	27	35	132.88	FALSE	0.09	0.23
2026-04-24	275	0.39	CALL	280	156	131.86	FALSE	0.05	0.15
2026-04-24	277.5	0.65	CALL	77	28	149.83	FALSE	0.36	1.24
2026-04-24	280	0.37	CALL	247	218	139.26	FALSE	0.1	0.37
2026-04-24	282.5	0.53	CALL	10	17	152.91	FALSE	0.28	1.12
2026-04-24	285	0.15	CALL	140	138	128.56	FALSE	-0.06	-0.29
2026-04-24	287.5	0.26	CALL	3	1	143.36	FALSE	0.26	0
2026-04-24	290	0.13	CALL	41	24	133.32	FALSE	0.02	0.18
2026-04-24	292.5	0.15	CALL	233	239	139.55	FALSE	0.04	0.36
2026-04-24	295	0.28	CALL	4	11	156.62	FALSE	0.16	1.33
2026-04-24	297.5	0.1	CALL	2	100	139.13	FALSE	-0.03	-0.23
2026-04-24	300	0.08	CALL	458	142	138.67	FALSE	-0.01	-0.11
2026-04-24	310	0.01	CALL	64	44	123.14	FALSE	-0.05	-0.83
2026-04-24	320	0.01	CALL	21	627	133.49	FALSE	-0.01	-0.5
2026-04-24	325	0.05	CALL	8	179	161.01	FALSE	0.04	4
2026-04-24	330	0	CALL	0	0	234.5	FALSE	0	0
2026-04-24	335	0	CALL	0	0	258.82	FALSE	0	0
2026-04-24	340	0.04	CALL	244	95	173.41	FALSE	0.02	1
2026-04-24	60	0.07	PUT	13	2	543.38	FALSE	0.07	0
2026-04-24	65	0.01	PUT	16	8	427.57	FALSE	0.01	0
2026-04-24	70	0.01	PUT	15	11	402.43	FALSE	-0.05	-0.83
2026-04-24	80	0.01	PUT	22	331	357.21	FALSE	-0.29	-0.97
2026-04-24	85	0.03	PUT	6	1179	370.57	FALSE	-0.07	-0.7
2026-04-24	90	0.03	PUT	8	165	349.44	FALSE	0.01	0.5
2026-04-24	95	0.05	PUT	4	196	317.36	FALSE	0.03	1.5
2026-04-24	100	0.01	PUT	1047	1463	281.76	FALSE	0.01	0
2026-04-24	105	0.01	PUT	20	352	265.26	FALSE	-0.01	-0.5
2026-04-24	110	0.01	PUT	111	2496	249.51	FALSE	0	0
2026-04-24	111	0.13	PUT	58	100	319.08	FALSE	-0.01	-0.07
2026-04-24	112	0.01	PUT	0	157	308.9	FALSE	0	0
2026-04-24	113	0.05	PUT	0	529	356.4	FALSE	0	0
2026-04-24	114	0.01	PUT	0	63	325.27	FALSE	0	0
2026-04-24	115	0.02	PUT	39	203	249.06	FALSE	-0.01	-0.33
2026-04-24	116	0.21	PUT	3	20	319.57	FALSE	0.21	0
2026-04-24	117	0.01	PUT	5	57	228.59	FALSE	-0.01	-0.5
2026-04-24	118	0.46	PUT	0	15	335.6	FALSE	0	0
2026-04-24	119	0.02	PUT	92	640	236.81	FALSE	0	0
2026-04-24	120	0.02	PUT	15	844	233.81	FALSE	0	0
2026-04-24	121	0.05	PUT	0	38	357.83	FALSE	0	0
2026-04-24	122	0.03	PUT	0	24	294.81	FALSE	0	0
2026-04-24	123	0.1	PUT	0	26	402.27	FALSE	0	0
2026-04-24	124	0.04	PUT	0	69	391.56	FALSE	0	0
2026-04-24	125	0.02	PUT	3	585	219.15	FALSE	-0.01	-0.33
2026-04-24	126	0.12	PUT	0	94	381.93	FALSE	0	0
2026-04-24	127	0.16	PUT	0	85	377.33	FALSE	0	0
2026-04-24	128	0.01	PUT	33	50	198.05	FALSE	-0.02	-0.67
2026-04-24	129	0.15	PUT	0	103	316.39	FALSE	0	0
2026-04-24	130	0.02	PUT	117	370	205.04	FALSE	-0.02	-0.5
2026-04-24	131	0.03	PUT	6	15	210.35	FALSE	0.03	0
2026-04-24	132	0.03	PUT	52	38	207.52	FALSE	-0.02	-0.4
2026-04-24	133	0.1	PUT	1	110	233.78	FALSE	0.1	0
2026-04-24	134	0.09	PUT	0	115	276.04	FALSE	0	0
2026-04-24	135	0.05	PUT	6	1755	210.03	FALSE	-0.01	-0.17
2026-04-24	136	0.07	PUT	197	229	215.1	FALSE	0.07	0
2026-04-24	137	0.17	PUT	0	489	357.12	FALSE	0	0
2026-04-24	138	0.3	PUT	0	162	352.62	FALSE	0	0
2026-04-24	139	0.05	PUT	29	50	198.58	FALSE	-0.03	-0.38
2026-04-24	140	0.07	PUT	519	826	203.35	FALSE	0.02	0.4
2026-04-24	141	0.01	PUT	0	89	232.52	FALSE	0	0
2026-04-24	142	0.09	PUT	255	39	203.6	FALSE	-0.08	-0.47
2026-04-24	143	0.27	PUT	0	40	308.66	FALSE	0	0
2026-04-24	144	0.24	PUT	0	86	326.18	FALSE	0	0
2026-04-24	145	0.13	PUT	212	534	204.2	FALSE	-0.02	-0.13
2026-04-24	146	0.1	PUT	24	42	194.53	FALSE	0.1	0
2026-04-24	147	0.11	PUT	93	110	193.97	FALSE	-0.01	-0.08
2026-04-24	148	0.28	PUT	0	61	271.09	FALSE	0	0
2026-04-24	149	0.22	PUT	0	102	211.02	FALSE	0	0
2026-04-24	150	0.11	PUT	418	552	185.32	FALSE	-0.03	-0.21
2026-04-24	152.5	0.38	PUT	86	128	213.91	FALSE	0.23	1.53
2026-04-24	155	0.15	PUT	156	261	178.52	FALSE	-0.1	-0.4
2026-04-24	157.5	0.39	PUT	96	197	198.65	FALSE	0.22	1.29
2026-04-24	160	0.2	PUT	365	733	171.31	FALSE	-0.04	-0.17
2026-04-24	162.5	0.18	PUT	41	248	161.54	FALSE	-0.09	-0.33
2026-04-24	165	0.19	PUT	36	500	155.75	FALSE	-0.18	-0.49
2026-04-24	167.5	0.3	PUT	58	231	159.98	FALSE	-0.08	-0.21
2026-04-24	170	0.3	PUT	221	492	152.64	FALSE	-0.17	-0.36
2026-04-24	172.5	0.35	PUT	113	462	149.32	FALSE	-0.2	-0.36
2026-04-24	175	0.41	PUT	299	1114	146.14	FALSE	-0.29	-0.41
2026-04-24	177.5	0.47	PUT	19	436	142.36	FALSE	-0.29	-0.38
2026-04-24	180	0.57	PUT	673	4849	140.2	FALSE	-0.33	-0.37
2026-04-24	182.5	0.49	PUT	64	666	135.12	FALSE	-0.61	-0.55
2026-04-24	185	0.68	PUT	395	2207	129.76	FALSE	-0.67	-0.5
2026-04-24	187.5	0.9	PUT	118	850	130.33	FALSE	-0.69	-0.43
2026-04-24	190	1.18	PUT	402	1975	131.14	FALSE	-0.66	-0.36
2026-04-24	192.5	1.44	PUT	427	462	129.82	FALSE	-0.77	-0.35
2026-04-24	195	1.75	PUT	360	902	128.58	FALSE	-0.85	-0.33
2026-04-24	197.5	2.15	PUT	190	239	128.12	FALSE	-0.96	-0.31
2026-04-24	200	2.54	PUT	1929	1745	126.18	FALSE	-1.11	-0.3
2026-04-24	202.5	3.03	PUT	145	232	124.96	FALSE	-1.32	-0.3
2026-04-24	205	3.6	PUT	326	726	123.88	FALSE	-1.45	-0.29
2026-04-24	207.5	3.25	PUT	317	275	122.8	FALSE	-2.45	-0.43
2026-04-24	210	5.1	PUT	1543	291	123.35	FALSE	-1.55	-0.23
2026-04-24	212.5	5.75	PUT	160	84	119.8	FALSE	-1.35	-0.19
2026-04-24	215	6.6	PUT	375	501	117.81	FALSE	-2.1	-0.24
2026-04-24	217.5	8	PUT	525	201	121.61	FALSE	-1.85	-0.19
2026-04-24	220	9.05	PUT	865	340	119.56	FALSE	-2.1	-0.19
2026-04-24	222.5	10.3	PUT	799	33	118.74	TRUE	-1.6	-0.13
2026-04-24	225	12	PUT	350	35	122.28	TRUE	-1.49	-0.11
2026-04-24	227.5	13.4	PUT	1216	9	120.82	TRUE	-1.9	-0.12
2026-04-24	230	15	PUT	448	110	120.67	TRUE	-2.19	-0.13
2026-04-24	232.5	16.45	PUT	73	5	117.22	TRUE	-1.6	-0.09
2026-04-24	235	17.5	PUT	150	29	106.26	TRUE	-2.75	-0.14
2026-04-24	237.5	15.85	PUT	4	1	116.38	TRUE	-5.7	-0.26
2026-04-24	240	15.33	PUT	59	2	119.05	TRUE	15.33	0
2026-04-24	242.5	24.15	PUT	2	1	117.86	TRUE	-2.55	-0.1
2026-04-24	245	18.37	PUT	7	2	112.79	TRUE	-9.23	-0.33
2026-04-24	247.5	23.2	PUT	2	0	118.82	TRUE	23.2	0
2026-04-24	250	32.5	PUT	0	4	119.62	TRUE	0	0
2026-04-24	252.5	36.45	PUT	0	1	115.61	TRUE	0	0
2026-04-24	255	38	PUT	0	5	121.64	TRUE	0	0
2026-04-24	257.5	0	PUT	0	0	125.41	TRUE	0	0
2026-04-24	260	30.84	PUT	7	97	124.92	TRUE	-11.16	-0.27
2026-04-24	262.5	0	PUT	0	0	117.16	TRUE	0	0
2026-04-24	265	0	PUT	0	0	118.67	TRUE	0	0
2026-04-24	267.5	0	PUT	0	0	115.2	TRUE	0	0
2026-04-24	270	0	PUT	0	0	114.53	TRUE	0	0
2026-04-24	272.5	0	PUT	0	0	116.83	TRUE	0	0
2026-04-24	275	0	PUT	0	0	116.38	TRUE	0	0
2026-04-24	277.5	0	PUT	0	0	114.5	TRUE	0	0
2026-04-24	280	0	PUT	0	0	138.81	TRUE	0	0
2026-04-24	282.5	0	PUT	0	0	122.11	TRUE	0	0
2026-04-24	285	0	PUT	0	0	121.86	TRUE	0	0
2026-04-24	287.5	0	PUT	0	0	145.58	TRUE	0	0
2026-04-24	290	0	PUT	0	0	0	TRUE	0	0
2026-04-24	292.5	61.53	PUT	8	0	155.5	TRUE	61.53	0
2026-04-24	295	0	PUT	0	0	0	TRUE	0	0
2026-04-24	297.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	300	73.72	PUT	1	0	157.26	TRUE	73.72	0
2026-04-24	310	0	PUT	0	0	0	TRUE	0	0
2026-04-24	320	0	PUT	0	0	0	TRUE	0	0
2026-04-24	325	0	PUT	0	0	0	TRUE	0	0
2026-04-24	330	0	PUT	0	0	197.76	TRUE	0	0
2026-04-24	335	0	PUT	0	0	0	TRUE	0	0
2026-04-24	340	125.85	PUT	0	0	174.08	TRUE	0	0
2026-05-01	60	0	CALL	0	0	0	TRUE	0	0
2026-05-01	65	0	CALL	0	0	0	TRUE	0	0
2026-05-01	70	142.5	CALL	0	1	272.78	TRUE	0	0
2026-05-01	80	0	CALL	0	3	218.72	TRUE	0	0
2026-05-01	85	0	CALL	0	2	0	TRUE	0	0
2026-05-01	90	0	CALL	0	4	0	TRUE	0	0
2026-05-01	95	0	CALL	0	3	0	TRUE	0	0
2026-05-01	100	110.06	CALL	0	47	0	TRUE	0	0
2026-05-01	105	102.41	CALL	0	2	145.82	TRUE	0	0
2026-05-01	110	109.27	CALL	0	17	167.28	TRUE	0	0
2026-05-01	111	0	CALL	0	0	165.03	TRUE	0	0
2026-05-01	112	100.75	CALL	0	0	168.11	TRUE	0	0
2026-05-01	113	0	CALL	0	0	170.33	TRUE	0	0
2026-05-01	114	0	CALL	0	0	181.36	TRUE	0	0
2026-05-01	115	115.75	CALL	1	3	173.14	TRUE	115.75	0
2026-05-01	116	0	CALL	0	14	179.43	TRUE	0	0
2026-05-01	117	101.98	CALL	0	2	171.76	TRUE	0	0
2026-05-01	118	0	CALL	0	0	177.33	TRUE	0	0
2026-05-01	119	0	CALL	0	0	172.69	TRUE	0	0
2026-05-01	120	104.6	CALL	40	63	170.48	TRUE	104.6	0
2026-05-01	121	0	CALL	0	5	168.29	TRUE	0	0
2026-05-01	122	0	CALL	0	1	163.62	TRUE	0	0
2026-05-01	123	105.59	CALL	0	10	166.28	TRUE	0	0
2026-05-01	124	0	CALL	0	41	170.28	TRUE	0	0
2026-05-01	125	82.81	CALL	0	37	169.93	TRUE	0	0
2026-05-01	126	75.4	CALL	0	2	167.74	TRUE	0	0
2026-05-01	127	46.94	CALL	0	2	170.56	TRUE	0	0
2026-05-01	128	84.3	CALL	0	22	171.38	TRUE	0	0
2026-05-01	129	0	CALL	0	8	171.97	TRUE	0	0
2026-05-01	130	98.75	CALL	2	41	168.38	TRUE	9.13	0.1
2026-05-01	131	45.83	CALL	0	8	170.14	TRUE	0	0
2026-05-01	132	38.07	CALL	0	7	165.36	TRUE	0	0
2026-05-01	133	86.64	CALL	0	9	168.16	TRUE	0	0
2026-05-01	134	0	CALL	0	4	165.96	TRUE	0	0
2026-05-01	135	68.42	CALL	0	112	168.21	TRUE	0	0
2026-05-01	136	35	CALL	0	10	167.04	TRUE	0	0
2026-05-01	137	38.88	CALL	0	51	167.82	TRUE	0	0
2026-05-01	138	93	CALL	0	9	160.57	TRUE	0	0
2026-05-01	139	90.88	CALL	1	8	160.46	TRUE	90.88	0
2026-05-01	140	81.35	CALL	0	155	163.05	TRUE	0	0
2026-05-01	141	69.12	CALL	0	74	164.36	TRUE	0	0
2026-05-01	142	72.7	CALL	0	4	165.42	TRUE	0	0
2026-05-01	143	66.25	CALL	0	31	164.74	TRUE	0	0
2026-05-01	144	0	CALL	0	33	163.26	TRUE	0	0
2026-05-01	145	80.85	CALL	3	24	164.67	TRUE	7.55	0.1
2026-05-01	146	69.5	CALL	0	10	158.06	TRUE	0	0
2026-05-01	147	68.2	CALL	0	16	160.17	TRUE	0	0
2026-05-01	148	30.95	CALL	0	15	162.59	TRUE	0	0
2026-05-01	149	64.3	CALL	0	7	162.21	TRUE	0	0
2026-05-01	150	77.61	CALL	8	244	157.44	TRUE	6.66	0.09
2026-05-01	152.5	76.72	CALL	1	59	159.53	TRUE	76.72	0
2026-05-01	155	68	CALL	5	133	158.11	TRUE	3.97	0.06
2026-05-01	157.5	72	CALL	1	131	159.21	TRUE	8	0.13
2026-05-01	160	67.25	CALL	24	587	156.98	TRUE	5.5	0.09
2026-05-01	162.5	60.15	CALL	0	57	156.18	TRUE	0	0
2026-05-01	165	64.45	CALL	5	118	152.64	TRUE	10.5	0.19
2026-05-01	167.5	60.49	CALL	2	56	154.49	TRUE	5.14	0.09
2026-05-01	170	59.8	CALL	15	125	157.56	TRUE	7.35	0.14
2026-05-01	172.5	39.32	CALL	0	37	155.13	TRUE	0	0
2026-05-01	175	60.59	CALL	11	82	154.55	TRUE	12.34	0.26
2026-05-01	177.5	57	CALL	2	80	153.58	TRUE	57	0
2026-05-01	180	51.27	CALL	24	131	153.32	TRUE	4.97	0.11
2026-05-01	182.5	54.37	CALL	4	26	150.62	TRUE	11.51	0.27
2026-05-01	185	51.2	CALL	2	28	150.88	TRUE	10.01	0.24
2026-05-01	187.5	45.9	CALL	8	6	150.01	TRUE	45.9	0
2026-05-01	190	44	CALL	21	166	150.13	TRUE	6.33	0.17
2026-05-01	192.5	26.1	CALL	0	5	147.45	TRUE	0	0
2026-05-01	195	44.54	CALL	14	355	148.75	TRUE	11.32	0.34
2026-05-01	197.5	32.4	CALL	0	3	147.95	TRUE	0	0
2026-05-01	200	32.5	CALL	27	314	146.02	TRUE	1.65	0.05
2026-05-01	202.5	37.65	CALL	2	8	149.4	TRUE	10	0.36
2026-05-01	205	33.02	CALL	958	979	147.74	TRUE	5.32	0.19
2026-05-01	207.5	31.2	CALL	5	27	148.73	TRUE	4.9	0.19
2026-05-01	210	27.6	CALL	143	500	152.24	TRUE	3.4	0.14
2026-05-01	212.5	33.19	CALL	6	8	148.16	TRUE	9.52	0.4
2026-05-01	215	29.9	CALL	42	82	147.03	TRUE	6.9	0.3
2026-05-01	217.5	29.96	CALL	11	19	148.91	TRUE	8.84	0.42
2026-05-01	220	22	CALL	1155	217	147.66	TRUE	1.55	0.08
2026-05-01	222.5	23.82	CALL	20	5	145.94	FALSE	5.64	0.31
2026-05-01	225	19.82	CALL	128	247	147.83	FALSE	1.85	0.1
2026-05-01	227.5	20.48	CALL	87	13	159.46	FALSE	3.63	0.22
2026-05-01	230	18	CALL	184	573	149.26	FALSE	1.83	0.11
2026-05-01	232.5	18.9	CALL	35	18	147.88	FALSE	4.9	0.35
2026-05-01	235	18.25	CALL	329	102	144.82	FALSE	4.75	0.35
2026-05-01	237.5	16.45	CALL	37	0	157.42	FALSE	16.45	0
2026-05-01	240	13.4	CALL	126	184	141.93	FALSE	1.08	0.09
2026-05-01	242.5	15.3	CALL	17	14	145.17	FALSE	4.6	0.43
2026-05-01	245	13.75	CALL	10	64	146.06	FALSE	3.15	0.3
2026-05-01	247.5	13.32	CALL	4	1	157.5	FALSE	3.52	0.36
2026-05-01	250	10.73	CALL	166	250	143.63	FALSE	1.38	0.15
2026-05-01	252.5	9.88	CALL	26	2	142.04	FALSE	0.93	0.1
2026-05-01	255	10.25	CALL	29	29	149.48	FALSE	1.85	0.22
2026-05-01	257.5	10.35	CALL	4	7	154.78	FALSE	2.85	0.38
2026-05-01	260	8.2	CALL	234	258	142.29	FALSE	0.98	0.14
2026-05-01	262.5	10.85	CALL	9	1	143.2	FALSE	10.85	0
2026-05-01	265	8.6	CALL	12	16	144.76	FALSE	2.1	0.32
2026-05-01	267.5	0	CALL	0	0	148.08	FALSE	0	0
2026-05-01	270	6.5	CALL	24	24	143.88	FALSE	1.21	0.23
2026-05-01	272.5	8.3	CALL	16	0	149.16	FALSE	8.3	0
2026-05-01	275	7.05	CALL	22	40	156.16	FALSE	2.28	0.48
2026-05-01	277.5	6.23	CALL	41	0	152.33	FALSE	6.23	0
2026-05-01	280	5	CALL	42	7	143.94	FALSE	0.72	0.17
2026-05-01	282.5	6.5	CALL	1	2	151.5	FALSE	2.48	0.62
2026-05-01	285	5.8	CALL	2	92	146.62	FALSE	2.35	0.68
2026-05-01	290	5.35	CALL	8	9	147.99	FALSE	2.25	0.73
2026-05-01	295	4.6	CALL	3	34	158.71	FALSE	1.74	0.61
2026-05-01	300	3.2	CALL	166	1058	147.93	FALSE	0.8	0.33
2026-05-01	305	3.65	CALL	10	86	159.11	FALSE	1.55	0.74
2026-05-01	310	3.2	CALL	67	11	158.65	FALSE	1.34	0.72
2026-05-01	320	2.04	CALL	30	45	151.13	FALSE	0.8	0.65
2026-05-01	325	2.48	CALL	6	67	152.52	FALSE	1.31	1.12
2026-05-01	330	1.62	CALL	1600	72	152.35	FALSE	0.61	0.6
2026-05-01	335	1.4	CALL	26	58	151.98	FALSE	0.69	0.97
2026-05-01	340	1.75	CALL	117	121	163.41	FALSE	0.84	0.92
2026-05-01	60	0.02	PUT	0	2	497.48	FALSE	0	0
2026-05-01	65	0.03	PUT	4	8	257.54	FALSE	0.03	0
2026-05-01	70	0.03	PUT	3	26	242.47	FALSE	0.01	0.5
2026-05-01	80	0.09	PUT	0	79	317.7	FALSE	0	0
2026-05-01	85	0.05	PUT	2	53	213.52	FALSE	0	0
2026-05-01	90	0.15	PUT	0	1348	236.27	FALSE	0	0
2026-05-01	95	0.08	PUT	30	1134	199.72	FALSE	0.01	0.14
2026-05-01	100	0.3	PUT	1	1149	194.29	FALSE	0.19	1.73
2026-05-01	105	0.12	PUT	2	161	186.09	FALSE	-0.11	-0.48
2026-05-01	110	0.14	PUT	762	161	178.67	FALSE	-0.06	-0.3
2026-05-01	111	0.3	PUT	0	4	209.38	FALSE	0	0
2026-05-01	112	0.15	PUT	0	137	188.85	FALSE	0	0
2026-05-01	113	0.2	PUT	0	6	198.62	FALSE	0	0
2026-05-01	114	0.35	PUT	1	9	193.07	FALSE	-0.15	-0.3
2026-05-01	115	0.17	PUT	7	74	172.42	FALSE	-0.05	-0.23
2026-05-01	116	0.25	PUT	10	23	179.48	FALSE	0.01	0.04
2026-05-01	117	0.4	PUT	1	31	190.08	FALSE	0.07	0.21
2026-05-01	118	0.41	PUT	8	19	188.52	FALSE	0.05	0.14
2026-05-01	119	0.36	PUT	1	24	182.55	FALSE	0.07	0.24
2026-05-01	120	0.34	PUT	24	390	178.77	FALSE	-0.06	-0.15
2026-05-01	121	0.33	PUT	0	25	183.14	FALSE	0	0
2026-05-01	122	0.48	PUT	0	20	181.58	FALSE	0	0
2026-05-01	123	0.45	PUT	0	17	179.68	FALSE	0	0
2026-05-01	124	0.32	PUT	1	580	168.6	FALSE	-0.08	-0.2
2026-05-01	125	0.41	PUT	12	360	173.01	FALSE	-0.1	-0.2
2026-05-01	126	0.34	PUT	3	40	165.95	FALSE	-0.21	-0.38
2026-05-01	127	0.53	PUT	0	144	173.97	FALSE	0	0
2026-05-01	128	0.54	PUT	100	128	174.33	FALSE	-0.03	-0.05
2026-05-01	129	0.39	PUT	106	116	163.2	FALSE	-0.22	-0.36
2026-05-01	130	0.5	PUT	7	195	167.78	FALSE	-0.12	-0.19
2026-05-01	131	0.63	PUT	7	33	172.38	FALSE	-0.03	-0.05
2026-05-01	132	0.73	PUT	0	49	167.74	FALSE	0	0
2026-05-01	133	0.75	PUT	50	23	173.43	FALSE	-0.1	-0.12
2026-05-01	134	0.6	PUT	41	19	167.03	FALSE	-0.24	-0.29
2026-05-01	135	0.69	PUT	90	157	166.44	FALSE	-0.21	-0.23
2026-05-01	136	0.75	PUT	19	38	166.84	FALSE	-0.19	-0.2
2026-05-01	137	0.74	PUT	22	45	164.26	FALSE	-0.17	-0.19
2026-05-01	138	0.83	PUT	29	71	165.68	FALSE	0.03	0.04
2026-05-01	139	0.83	PUT	6	45	163.51	FALSE	-0.17	-0.17
2026-05-01	140	0.99	PUT	41	130	167.07	FALSE	-0.18	-0.15
2026-05-01	141	0.84	PUT	32	19	159.57	FALSE	-0.28	-0.25
2026-05-01	142	1.11	PUT	85	16	166.55	FALSE	1.11	0
2026-05-01	143	1.14	PUT	18	36	165.26	FALSE	-0.07	-0.06
2026-05-01	144	1.22	PUT	27	39	165.42	FALSE	-0.31	-0.2
2026-05-01	145	0.93	PUT	122	119	162.91	FALSE	-0.41	-0.31
2026-05-01	146	1.34	PUT	4	65	164.34	FALSE	-0.06	-0.04
2026-05-01	147	1.3	PUT	11	37	161.01	FALSE	-0.2	-0.13
2026-05-01	148	1.23	PUT	25	54	156.87	FALSE	-0.24	-0.16
2026-05-01	149	1.55	PUT	65	24	163.01	FALSE	-0.01	-0.01
2026-05-01	150	1.39	PUT	125	224	159.29	FALSE	-0.27	-0.16
2026-05-01	152.5	1.6	PUT	12	260	156.35	FALSE	-0.31	-0.16
2026-05-01	155	2.01	PUT	74	630	159.62	FALSE	-0.15	-0.07
2026-05-01	157.5	2.16	PUT	38	64	156.85	FALSE	-0.3	-0.12
2026-05-01	160	2.6	PUT	134	268	159.04	FALSE	-0.04	-0.02
2026-05-01	162.5	2.66	PUT	16	58	154.2	FALSE	-0.28	-0.1
2026-05-01	165	3.09	PUT	32	108	155.16	FALSE	-0.17	-0.05
2026-05-01	167.5	3.19	PUT	20	626	150.71	FALSE	-0.46	-0.13
2026-05-01	170	3.46	PUT	57	401	148.61	FALSE	-0.71	-0.17
2026-05-01	172.5	3.7	PUT	10	29	145.86	FALSE	-0.75	-0.17
2026-05-01	175	4.65	PUT	102	257	151.65	FALSE	-0.27	-0.05
2026-05-01	177.5	4.75	PUT	10	38	146.55	FALSE	-0.65	-0.12
2026-05-01	180	5.6	PUT	113	373	149.68	FALSE	-0.42	-0.07
2026-05-01	182.5	5.65	PUT	6	47	143.75	FALSE	-0.8	-0.12
2026-05-01	185	6.8	PUT	26	124	148.83	FALSE	-0.4	-0.06
2026-05-01	187.5	6.32	PUT	10	28	137.48	FALSE	-1.47	-0.19
2026-05-01	190	7.56	PUT	153	250	142.46	FALSE	-0.94	-0.11
2026-05-01	192.5	7.4	PUT	3	93	145.89	FALSE	-1.88	-0.2
2026-05-01	195	9.87	PUT	15	106	148.48	FALSE	-0.38	-0.04
2026-05-01	197.5	10	PUT	20	14	142.24	FALSE	-0.65	-0.06
2026-05-01	200	12	PUT	701	831	145.44	FALSE	0.3	0.03
2026-05-01	202.5	11	PUT	9	19	135.31	FALSE	-1.97	-0.15
2026-05-01	205	11.77	PUT	16	39	133.57	FALSE	-2.04	-0.15
2026-05-01	207.5	11.63	PUT	45	15	148.6	FALSE	-3.32	-0.22
2026-05-01	210	15.2	PUT	157	391	142.88	FALSE	-1	-0.06
2026-05-01	212.5	13.85	PUT	25	50	150.91	FALSE	-3.45	-0.2
2026-05-01	215	17.77	PUT	433	86	144.08	FALSE	-0.68	-0.04
2026-05-01	217.5	17.6	PUT	29	5	148.31	FALSE	-1.4	-0.07
2026-05-01	220	20.82	PUT	178	44	147.21	FALSE	0.52	0.03
2026-05-01	222.5	18.7	PUT	51	1	143.13	TRUE	-4.7	-0.2
2026-05-01	225	23.04	PUT	146	9	143.29	TRUE	-8.66	-0.27
2026-05-01	227.5	21	PUT	10	0	149.96	TRUE	21	0
2026-05-01	230	26.15	PUT	59	54	144.25	TRUE	-3.35	-0.11
2026-05-01	232.5	27.61	PUT	34	1	143.63	TRUE	-0.49	-0.02
2026-05-01	235	29.55	PUT	302	0	146.02	TRUE	29.55	0
2026-05-01	237.5	0	PUT	0	0	148.92	TRUE	0	0
2026-05-01	240	36.15	PUT	0	66	143.69	TRUE	0	0
2026-05-01	242.5	32.1	PUT	3	2	145.54	TRUE	-2.6	-0.07
2026-05-01	245	30.55	PUT	1	0	143.56	TRUE	30.55	0
2026-05-01	247.5	0	PUT	0	0	144	TRUE	0	0
2026-05-01	250	50.05	PUT	0	67	148.8	TRUE	0	0
2026-05-01	252.5	42	PUT	0	1	142.99	TRUE	0	0
2026-05-01	255	37.3	PUT	1	0	143.99	TRUE	37.3	0
2026-05-01	257.5	0	PUT	0	0	143.8	TRUE	0	0
2026-05-01	260	43.15	PUT	1	1	146.96	TRUE	43.15	0
2026-05-01	262.5	0	PUT	0	0	144.92	TRUE	0	0
2026-05-01	265	0	PUT	0	0	144.42	TRUE	0	0
2026-05-01	267.5	0	PUT	0	0	144.1	TRUE	0	0
2026-05-01	270	0	PUT	0	0	143.53	TRUE	0	0
2026-05-01	272.5	0	PUT	0	0	144.76	TRUE	0	0
2026-05-01	275	0	PUT	0	0	147	TRUE	0	0
2026-05-01	277.5	56.8	PUT	25	0	144.59	TRUE	56.8	0
2026-05-01	280	0	PUT	0	0	146.05	TRUE	0	0
2026-05-01	282.5	0	PUT	0	0	150.64	TRUE	0	0
2026-05-01	285	0	PUT	0	0	145.96	TRUE	0	0
2026-05-01	290	0	PUT	0	0	145.31	TRUE	0	0
2026-05-01	295	0	PUT	0	0	147.42	TRUE	0	0
2026-05-01	300	74.16	PUT	2	2	146.46	TRUE	74.16	0
2026-05-01	305	0	PUT	0	0	149.51	TRUE	0	0
2026-05-01	310	0	PUT	0	0	149.32	TRUE	0	0
2026-05-01	320	101.07	PUT	0	2	149.27	TRUE	0	0
2026-05-01	325	0	PUT	0	0	152.5	TRUE	0	0
2026-05-01	330	0	PUT	0	0	148.92	TRUE	0	0
2026-05-01	335	0	PUT	0	0	151.5	TRUE	0	0
2026-05-01	340	0	PUT	0	0	155.64	TRUE	0	0
2026-05-08	60	0	CALL	0	0	234.31	TRUE	0	0
2026-05-08	65	0	CALL	0	0	218.01	TRUE	0	0
2026-05-08	70	0	CALL	0	0	0	TRUE	0	0
2026-05-08	75	0	CALL	0	0	179.31	TRUE	0	0
2026-05-08	80	0	CALL	0	0	192.87	TRUE	0	0
2026-05-08	85	0	CALL	0	0	170.02	TRUE	0	0
2026-05-08	90	117.3	CALL	0	3	0	TRUE	0	0
2026-05-08	95	114.39	CALL	0	1	117.45	TRUE	0	0
2026-05-08	100	107.4	CALL	0	2	147.53	TRUE	0	0
2026-05-08	105	104.59	CALL	0	1	158.09	TRUE	0	0
2026-05-08	110	0	CALL	0	0	153.99	TRUE	0	0
2026-05-08	111	0	CALL	0	0	162.45	TRUE	0	0
2026-05-08	112	0	CALL	0	0	151.82	TRUE	0	0
2026-05-08	113	0	CALL	0	0	140.67	TRUE	0	0
2026-05-08	114	104.2	CALL	0	1	160.21	TRUE	0	0
2026-05-08	115	0	CALL	0	0	153.34	TRUE	0	0
2026-05-08	116	0	CALL	0	0	158.55	TRUE	0	0
2026-05-08	117	0	CALL	0	0	154.38	TRUE	0	0
2026-05-08	118	0	CALL	0	0	151.32	TRUE	0	0
2026-05-08	119	0	CALL	0	0	155.85	TRUE	0	0
2026-05-08	120	92.75	CALL	0	28	151.91	TRUE	0	0
2026-05-08	121	0	CALL	0	1	153.94	TRUE	0	0
2026-05-08	122	0	CALL	0	0	155.62	TRUE	0	0
2026-05-08	123	97	CALL	0	0	150.14	TRUE	0	0
2026-05-08	124	0	CALL	0	1	146.4	TRUE	0	0
2026-05-08	125	0	CALL	0	1	147.3	TRUE	0	0
2026-05-08	126	93.73	CALL	0	6	148.85	TRUE	0	0
2026-05-08	127	0	CALL	0	0	143.6	TRUE	0	0
2026-05-08	128	85.3	CALL	0	2	148.24	TRUE	0	0
2026-05-08	129	80.2	CALL	0	2	149.99	TRUE	0	0
2026-05-08	130	97.1	CALL	1	8	151.46	TRUE	97.1	0
2026-05-08	131	0	CALL	0	2	146.91	TRUE	0	0
2026-05-08	132	83.1	CALL	0	5	148.31	TRUE	0	0
2026-05-08	133	0	CALL	0	1	147.05	TRUE	0	0
2026-05-08	134	0	CALL	0	2	143.93	TRUE	0	0
2026-05-08	135	95	CALL	2	11	148.56	TRUE	11	0.13
2026-05-08	136	37.4	CALL	0	6	145.54	TRUE	0	0
2026-05-08	137	77.1	CALL	0	15	145.86	TRUE	0	0
2026-05-08	138	40.09	CALL	0	3	144.51	TRUE	0	0
2026-05-08	139	75.65	CALL	0	1	145.21	TRUE	0	0
2026-05-08	140	80.15	CALL	0	15	144.32	TRUE	0	0
2026-05-08	141	0	CALL	0	2	142.92	TRUE	0	0
2026-05-08	142	0	CALL	0	3	141.52	TRUE	0	0
2026-05-08	143	65.25	CALL	0	2	143.78	TRUE	0	0
2026-05-08	144	87.1	CALL	10	2	140.54	TRUE	87.1	0
2026-05-08	145	66.9	CALL	0	17	142.57	TRUE	0	0
2026-05-08	146	0	CALL	0	5	141.09	TRUE	0	0
2026-05-08	147	34.35	CALL	0	8	137.95	TRUE	0	0
2026-05-08	148	69.25	CALL	0	10	142.07	TRUE	0	0
2026-05-08	149	34	CALL	0	9	142.41	TRUE	0	0
2026-05-08	150	71	CALL	0	65	142.31	TRUE	0	0
2026-05-08	152.5	79.88	CALL	18	247	138.89	TRUE	18.72	0.31
2026-05-08	155	52.6	CALL	0	57	139.06	TRUE	0	0
2026-05-08	157.5	59.45	CALL	0	9	139.42	TRUE	0	0
2026-05-08	160	74.65	CALL	4	58	137.12	TRUE	12.65	0.2
2026-05-08	162.5	72.9	CALL	2	18	137.39	TRUE	13.7	0.23
2026-05-08	165	45.53	CALL	0	43	137.54	TRUE	0	0
2026-05-08	167.5	58.67	CALL	17	269	134.4	TRUE	2.82	0.05
2026-05-08	170	61.36	CALL	4	41	133.85	TRUE	6.46	0.12
2026-05-08	172.5	42.3	CALL	0	28	134.93	TRUE	0	0
2026-05-08	175	57.5	CALL	3	31	137.44	TRUE	14.69	0.34
2026-05-08	177.5	0	CALL	0	0	135.29	TRUE	0	0
2026-05-08	180	49.6	CALL	27	470	136.98	TRUE	2.16	0.05
2026-05-08	182.5	45.22	CALL	0	2	133.71	TRUE	0	0
2026-05-08	185	52.5	CALL	14	35	132.83	TRUE	10.75	0.26
2026-05-08	187.5	32.45	CALL	0	10	133.43	TRUE	0	0
2026-05-08	190	46	CALL	6	114	132.56	TRUE	6.5	0.16
2026-05-08	192.5	31.7	CALL	0	162	131.8	TRUE	0	0
2026-05-08	195	42.8	CALL	2	195	132.52	TRUE	5.73	0.15
2026-05-08	197.5	24.95	CALL	0	10	132.49	TRUE	0	0
2026-05-08	200	35.5	CALL	53	164	129.53	TRUE	1.65	0.05
2026-05-08	202.5	35.34	CALL	1	9	137.01	TRUE	35.34	0
2026-05-08	205	36.68	CALL	3	50	132.09	TRUE	5.38	0.17
2026-05-08	207.5	35.5	CALL	5	6	132.8	TRUE	8.75	0.33
2026-05-08	210	34.65	CALL	89	141	130.35	TRUE	6.33	0.22
2026-05-08	212.5	33.4	CALL	9	4	130.88	TRUE	6.37	0.24
2026-05-08	215	33.44	CALL	28	140	130.5	TRUE	7.76	0.3
2026-05-08	217.5	27.05	CALL	408	21	133.66	TRUE	3.05	0.13
2026-05-08	220	25.19	CALL	27	170	129.85	TRUE	3.29	0.15
2026-05-08	222.5	24.95	CALL	17	7	134.45	FALSE	24.95	0
2026-05-08	225	24.45	CALL	21	61	129.4	FALSE	2.4	0.11
2026-05-08	227.5	27.38	CALL	13	11	130.48	FALSE	8.28	0.43
2026-05-08	230	21.22	CALL	44	115	131.08	FALSE	2.72	0.15
2026-05-08	232.5	21.92	CALL	3	5	139.79	FALSE	4.69	0.27
2026-05-08	235	22	CALL	13	14	131.11	FALSE	4.89	0.29
2026-05-08	237.5	19.35	CALL	2	3	135.79	FALSE	7.44	0.62
2026-05-08	240	20.46	CALL	18	26	131.7	FALSE	5.46	0.36
2026-05-08	242.5	9.2	CALL	0	1	128.72	FALSE	0	0
2026-05-08	245	19.8	CALL	6	23	130.51	FALSE	6.43	0.48
2026-05-08	247.5	12.4	CALL	0	11	129.71	FALSE	0	0
2026-05-08	250	16.75	CALL	38	58	128.17	FALSE	4.25	0.34
2026-05-08	252.5	14	CALL	3	7	131.98	FALSE	2.5	0.22
2026-05-08	255	11.06	CALL	0	85	130.66	FALSE	0	0
2026-05-08	257.5	16.4	CALL	1	21	131.15	FALSE	6.08	0.59
2026-05-08	260	13.15	CALL	112	332	138.06	FALSE	3	0.3
2026-05-08	262.5	8.5	CALL	0	2	131.38	FALSE	0	0
2026-05-08	265	11.6	CALL	2	3	135.85	FALSE	3.1	0.36
2026-05-08	270	12	CALL	3	6	131.99	FALSE	4.6	0.62
2026-05-08	275	12	CALL	11	19	131.87	FALSE	5.05	0.73
2026-05-08	280	8.38	CALL	4	6	134.01	FALSE	2.08	0.33
2026-05-08	285	5.9	CALL	0	38	132.64	FALSE	0	0
2026-05-08	290	7.3	CALL	1	6	137.28	FALSE	2.3	0.46
2026-05-08	295	2.9	CALL	0	1	132.69	FALSE	0	0
2026-05-08	300	5.7	CALL	29	110	135.06	FALSE	1.55	0.37
2026-05-08	305	3.7	CALL	0	10	133.02	FALSE	0	0
2026-05-08	310	4.3	CALL	0	5	132.5	FALSE	0	0
2026-05-08	320	1.8	CALL	0	30	133.62	FALSE	0	0
2026-05-08	325	2.21	CALL	0	4	132.35	FALSE	0	0
2026-05-08	330	3	CALL	3	26	134.5	FALSE	0.86	0.4
2026-05-08	335	3.49	CALL	6	58	143.43	FALSE	1.98	1.31
2026-05-08	340	2.68	CALL	24	123	137.72	FALSE	1	0.6
2026-05-08	60	0.03	PUT	0	4	342.63	FALSE	0	0
2026-05-08	65	0.05	PUT	2	0	207.61	FALSE	0.05	0
2026-05-08	70	0.05	PUT	0	0	322.78	FALSE	0	0
2026-05-08	75	0.06	PUT	2	58	187.72	FALSE	0.06	0
2026-05-08	80	0.16	PUT	1	98	197.85	FALSE	0.16	0
2026-05-08	85	0.27	PUT	0	16	237.47	FALSE	0	0
2026-05-08	90	0.13	PUT	0	237	243.58	FALSE	0	0
2026-05-08	95	0.2	PUT	0	70	230.72	FALSE	0	0
2026-05-08	100	0.34	PUT	47	194	173.86	FALSE	0.17	1
2026-05-08	105	0.22	PUT	17	60	154.32	FALSE	-0.05	-0.19
2026-05-08	110	0.32	PUT	1	92	153.36	FALSE	-0.05	-0.14
2026-05-08	111	0.56	PUT	0	36	157.32	FALSE	0	0
2026-05-08	112	0.44	PUT	0	23	155.77	FALSE	0	0
2026-05-08	113	0.33	PUT	0	29	161.76	FALSE	0	0
2026-05-08	114	0.62	PUT	0	101	153.24	FALSE	0	0
2026-05-08	115	0.42	PUT	23	82	150.6	FALSE	-0.12	-0.22
2026-05-08	116	0.39	PUT	0	12	157.71	FALSE	0	0
2026-05-08	117	0.52	PUT	14	17	152.17	FALSE	0.03	0.06
2026-05-08	118	0.65	PUT	0	14	151.76	FALSE	0	0
2026-05-08	119	0.46	PUT	3	14	145.62	FALSE	-0.16	-0.26
2026-05-08	120	0.69	PUT	86	95	154.04	FALSE	0.05	0.08
2026-05-08	121	0.56	PUT	14	21	146.81	FALSE	-0.14	-0.2
2026-05-08	122	0.99	PUT	0	18	149.19	FALSE	0	0
2026-05-08	123	0.59	PUT	19	43	144.56	FALSE	0.59	0
2026-05-08	124	0.54	PUT	8	30	140.66	FALSE	-0.29	-0.35
2026-05-08	125	0.7	PUT	19	117	145.34	FALSE	-0.09	-0.11
2026-05-08	126	0.88	PUT	0	6	143.38	FALSE	0	0
2026-05-08	127	0.93	PUT	0	17	146.79	FALSE	0	0
2026-05-08	128	1	PUT	0	31	149.02	FALSE	0	0
2026-05-08	129	1	PUT	14	18	147.92	FALSE	1	0
2026-05-08	130	1.07	PUT	46	154	148.08	FALSE	-0.08	-0.07
2026-05-08	131	1.3	PUT	0	3	145.56	FALSE	0	0
2026-05-08	132	0.97	PUT	12	21	141.64	FALSE	0.97	0
2026-05-08	133	0.66	PUT	5	31	148.62	FALSE	0.66	0
2026-05-08	134	1.17	PUT	14	13	143.44	FALSE	-0.14	-0.11
2026-05-08	135	1.35	PUT	6	47	145.99	FALSE	-0.11	-0.08
2026-05-08	136	1.23	PUT	3	8	141.32	FALSE	-0.19	-0.13
2026-05-08	137	1.62	PUT	7	8	148.21	FALSE	-0.01	-0.01
2026-05-08	138	1.63	PUT	20	15	146.54	FALSE	1.63	0
2026-05-08	139	1.83	PUT	0	21	142.19	FALSE	0	0
2026-05-08	140	1.69	PUT	183	63	144.03	FALSE	0.1	0.06
2026-05-08	141	1.85	PUT	0	27	144.4	FALSE	0	0
2026-05-08	142	1.99	PUT	0	6	143.56	FALSE	0	0
2026-05-08	143	2.96	PUT	0	17	143.6	FALSE	0	0
2026-05-08	144	1.93	PUT	2	16	141.12	FALSE	-0.37	-0.16
2026-05-08	145	2.03	PUT	6	25	141.01	FALSE	-0.22	-0.1
2026-05-08	146	2.15	PUT	28	4	141.18	FALSE	2.15	0
2026-05-08	147	2.09	PUT	1	4	138.32	FALSE	2.09	0
2026-05-08	148	2.27	PUT	6	34	139.39	FALSE	2.27	0
2026-05-08	149	2.4	PUT	39	22	139.55	FALSE	-0.39	-0.14
2026-05-08	150	2.5	PUT	23	48	139.18	FALSE	-0.2	-0.07
2026-05-08	152.5	3.07	PUT	0	10	139.25	FALSE	0	0
2026-05-08	155	3.33	PUT	0	126	138.54	FALSE	0	0
2026-05-08	157.5	5.5	PUT	0	12	137.84	FALSE	0	0
2026-05-08	160	3.49	PUT	17	61	133.27	FALSE	-0.58	-0.14
2026-05-08	162.5	4.91	PUT	0	23	131.17	FALSE	0	0
2026-05-08	165	4.54	PUT	10	250	135.01	FALSE	-0.35	-0.07
2026-05-08	167.5	5.45	PUT	0	11	135.55	FALSE	0	0
2026-05-08	170	5.4	PUT	90	673	133.32	FALSE	-0.65	-0.11
2026-05-08	172.5	6.2	PUT	1	26	135.33	FALSE	-1.25	-0.17
2026-05-08	175	6.05	PUT	7	72	128.89	FALSE	-1.15	-0.16
2026-05-08	177.5	7.13	PUT	8	20	132.58	FALSE	-0.44	-0.06
2026-05-08	180	7.9	PUT	41	170	133.25	FALSE	-0.4	-0.05
2026-05-08	182.5	11.4	PUT	0	2	133.78	FALSE	0	0
2026-05-08	185	9.43	PUT	15	34	133.49	FALSE	-0.17	-0.02
2026-05-08	187.5	8.67	PUT	2	12	132.7	FALSE	8.67	0
2026-05-08	190	9.35	PUT	11	285	135.83	FALSE	-1.96	-0.17
2026-05-08	192.5	10.68	PUT	5	22	132.91	FALSE	10.68	0
2026-05-08	195	11.76	PUT	2	35	132.69	FALSE	-1.12	-0.09
2026-05-08	197.5	11.76	PUT	2	12	131.46	FALSE	11.76	0
2026-05-08	200	14.2	PUT	35	122	129.13	FALSE	-0.68	-0.05
2026-05-08	202.5	15.77	PUT	0	3	130.15	FALSE	0	0
2026-05-08	205	16.2	PUT	9	86	128.31	FALSE	-0.72	-0.04
2026-05-08	207.5	15.34	PUT	1	12	131.36	FALSE	-2.59	-0.14
2026-05-08	210	18.05	PUT	4	256	133.1	FALSE	-1.43	-0.07
2026-05-08	212.5	16.72	PUT	1	21	133.2	FALSE	-3.63	-0.18
2026-05-08	215	20.1	PUT	37	33	132.67	FALSE	-1.6	-0.07
2026-05-08	217.5	23.1	PUT	0	8	133.28	FALSE	0	0
2026-05-08	220	24.9	PUT	109	49	135	FALSE	0.3	0.01
2026-05-08	222.5	23.15	PUT	90	12	131.86	TRUE	23.15	0
2026-05-08	225	26.5	PUT	87	120	128.54	TRUE	-1.2	-0.04
2026-05-08	227.5	25.2	PUT	1	2	129.25	TRUE	-3.8	-0.13
2026-05-08	230	29.1	PUT	40	2	126.6	TRUE	-1.1	-0.04
2026-05-08	232.5	37.85	PUT	0	0	130.19	TRUE	0	0
2026-05-08	235	26.85	PUT	6	1	130.05	TRUE	26.85	0
2026-05-08	237.5	35.2	PUT	0	17	130.77	TRUE	0	0
2026-05-08	240	36.93	PUT	0	3	133.71	TRUE	0	0
2026-05-08	242.5	0	PUT	0	0	129.01	TRUE	0	0
2026-05-08	245	0	PUT	0	0	131.22	TRUE	0	0
2026-05-08	247.5	0	PUT	0	0	128.93	TRUE	0	0
2026-05-08	250	40.38	PUT	142	3	129.32	TRUE	-3.34	-0.08
2026-05-08	252.5	0	PUT	0	0	130.38	TRUE	0	0
2026-05-08	255	0	PUT	0	0	128.63	TRUE	0	0
2026-05-08	257.5	0	PUT	0	0	128.95	TRUE	0	0
2026-05-08	260	47.9	PUT	6	10	130.28	TRUE	47.9	0
2026-05-08	262.5	0	PUT	0	0	130.9	TRUE	0	0
2026-05-08	265	0	PUT	0	0	128.71	TRUE	0	0
2026-05-08	270	0	PUT	0	0	129.2	TRUE	0	0
2026-05-08	275	58.75	PUT	0	7	130.26	TRUE	0	0
2026-05-08	280	67.72	PUT	0	1	130.51	TRUE	0	0
2026-05-08	285	65.65	PUT	10	0	131.8	TRUE	65.65	0
2026-05-08	290	0	PUT	0	0	131.76	TRUE	0	0
2026-05-08	295	0	PUT	0	0	128.66	TRUE	0	0
2026-05-08	300	0	PUT	0	0	130.48	TRUE	0	0
2026-05-08	305	0	PUT	0	0	130.5	TRUE	0	0
2026-05-08	310	0	PUT	0	0	131.42	TRUE	0	0
2026-05-08	320	0	PUT	0	0	133.49	TRUE	0	0
2026-05-08	325	0	PUT	0	0	131.16	TRUE	0	0
2026-05-08	330	0	PUT	0	0	132.52	TRUE	0	0
2026-05-08	335	0	PUT	0	0	134.27	TRUE	0	0
2026-05-08	340	115.55	PUT	10	0	132.89	TRUE	115.55	0
2026-05-15	30	0	CALL	0	30	0	TRUE	0	0
2026-05-15	35	0	CALL	0	153	0	TRUE	0	0
2026-05-15	40	170.14	CALL	0	126	0	TRUE	0	0
2026-05-15	45	0	CALL	0	18	191.32	TRUE	0	0
2026-05-15	50	0	CALL	0	389	0	TRUE	0	0
2026-05-15	55	0	CALL	0	19	0	TRUE	0	0
2026-05-15	60	150.85	CALL	0	197	192.87	TRUE	0	0
2026-05-15	65	0	CALL	0	106	190.15	TRUE	0	0
2026-05-15	70	138.82	CALL	0	300	152.74	TRUE	0	0
2026-05-15	75	131.75	CALL	0	24	176.72	TRUE	0	0
2026-05-15	80	140.75	CALL	0	213	168.36	TRUE	0	0
2026-05-15	85	117.59	CALL	0	176	150.65	TRUE	0	0
2026-05-15	90	128.5	CALL	0	148	150.13	TRUE	0	0
2026-05-15	95	132.54	CALL	1	58	140.44	TRUE	132.54	0
2026-05-15	100	133	CALL	1	806	138.3	TRUE	15.1	0.13
2026-05-15	105	120	CALL	15	209	147.29	TRUE	4.45	0.04
2026-05-15	110	101.87	CALL	0	838	141.65	TRUE	0	0
2026-05-15	115	101.51	CALL	0	127	142.66	TRUE	0	0
2026-05-15	120	110	CALL	1	617	142.91	TRUE	13.5	0.14
2026-05-15	125	79.92	CALL	0	391	141.03	TRUE	0	0
2026-05-15	130	101.24	CALL	20	213	139.58	TRUE	11.74	0.13
2026-05-15	135	88.42	CALL	39	748	137.47	TRUE	2.43	0.03
2026-05-15	140	87	CALL	18	1293	133.69	TRUE	18.25	0.27
2026-05-15	145	89.5	CALL	3	477	133.71	TRUE	12.43	0.16
2026-05-15	150	77	CALL	367	2251	132.01	TRUE	4.28	0.06
2026-05-15	155	78	CALL	311	1809	131.66	TRUE	10.26	0.15
2026-05-15	160	77.79	CALL	6	1330	130.93	TRUE	12	0.18
2026-05-15	165	67.45	CALL	23	1327	126.2	TRUE	7.31	0.12
2026-05-15	170	63.73	CALL	17	724	128.74	TRUE	6.41	0.11
2026-05-15	175	55.06	CALL	45	2308	127.05	TRUE	3.71	0.07
2026-05-15	180	56.65	CALL	300	1662	126.39	TRUE	7.35	0.15
2026-05-15	182.5	58.1	CALL	2	0	126.89	TRUE	58.1	0
2026-05-15	185	49.6	CALL	29	907	134.66	TRUE	49.6	0
2026-05-15	187.5	52.69	CALL	62	1	126.06	TRUE	9.81	0.23
2026-05-15	190	52.5	CALL	9	1130	126.18	TRUE	9.8	0.23
2026-05-15	192.5	52.55	CALL	1	0	126.09	TRUE	52.55	0
2026-05-15	195	51.08	CALL	9	370	124	TRUE	12.93	0.34
2026-05-15	197.5	47	CALL	1	1	124.96	TRUE	9.05	0.24
2026-05-15	200	38.4	CALL	74	15532	123.08	TRUE	2.48	0.07
2026-05-15	202.5	42.6	CALL	4	0	124.38	TRUE	42.6	0
2026-05-15	205	41.08	CALL	2	1	124.25	TRUE	14.03	0.52
2026-05-15	207.5	40.7	CALL	2	19	124.06	TRUE	8.9	0.28
2026-05-15	210	33.85	CALL	145	5136	119.86	TRUE	3.3	0.11
2026-05-15	212.5	35	CALL	2	0	123.88	TRUE	35	0
2026-05-15	215	34.77	CALL	4	40	122.85	TRUE	6.53	0.23
2026-05-15	217.5	29.41	CALL	17	6	122.85	TRUE	2.47	0.09
2026-05-15	220	27.11	CALL	208	4065	117.59	TRUE	1.11	0.04
2026-05-15	222.5	30.55	CALL	9	5	120.9	FALSE	6.12	0.25
2026-05-15	225	26.55	CALL	46	16	124.73	FALSE	1.35	0.05
2026-05-15	227.5	28.2	CALL	13	1	123.5	FALSE	6.67	0.31
2026-05-15	230	23.61	CALL	258	1612	120.62	FALSE	1.98	0.09
2026-05-15	235	24.6	CALL	24	6	122.49	FALSE	4.65	0.23
2026-05-15	240	19.7	CALL	341	665	119.4	FALSE	1.6	0.09
2026-05-15	245	21.5	CALL	51	5	122.79	FALSE	5.55	0.35
2026-05-15	250	16.85	CALL	367	1255	120.72	FALSE	1.65	0.11
2026-05-15	255	19.13	CALL	32	23	122.47	FALSE	5.29	0.38
2026-05-15	260	14.5	CALL	299	1193	122.38	FALSE	1.91	0.15
2026-05-15	265	16.5	CALL	3	23	121.22	FALSE	4.87	0.42
2026-05-15	270	11.95	CALL	142	201	121.27	FALSE	1.75	0.17
2026-05-15	280	10.3	CALL	70	263	122.95	FALSE	1.9	0.23
2026-05-15	290	8.1	CALL	50	94	120.03	FALSE	1.36	0.2
2026-05-15	300	6.65	CALL	156	191	119.63	FALSE	1.05	0.19
2026-05-15	310	6.76	CALL	24	47	128.03	FALSE	1.87	0.38
2026-05-15	320	5.33	CALL	46	152	125.53	FALSE	1.53	0.4
2026-05-15	330	3.9	CALL	7	59	121.05	FALSE	0.65	0.2
2026-05-15	340	3.8	CALL	74	116	120.92	FALSE	1.14	0.43
2026-05-15	30	0.04	PUT	0	1114	265.19	FALSE	0	0
2026-05-15	35	0.05	PUT	0	63	244.65	FALSE	0	0
2026-05-15	40	0	PUT	0	63	226.99	FALSE	0	0
2026-05-15	45	0.05	PUT	1	412	225.83	FALSE	0.05	0
2026-05-15	50	0.07	PUT	0	73	255.78	FALSE	0	0
2026-05-15	55	0.1	PUT	0	109	274.85	FALSE	0	0
2026-05-15	60	0.01	PUT	0	915	259.56	FALSE	0	0
2026-05-15	65	0.07	PUT	0	170	263.36	FALSE	0	0
2026-05-15	70	0.08	PUT	11	2149	172.92	FALSE	0.08	0
2026-05-15	75	0.16	PUT	0	834	179.2	FALSE	0	0
2026-05-15	80	0.13	PUT	8	673	183.36	FALSE	-0.05	-0.28
2026-05-15	85	0.18	PUT	6	775	159.6	FALSE	-1.2	-0.87
2026-05-15	90	0.3	PUT	7	525	161.32	FALSE	0.02	0.07
2026-05-15	95	0.31	PUT	1	760	161.73	FALSE	-0.01	-0.03
2026-05-15	100	0.47	PUT	9	1838	153.78	FALSE	0.05	0.12
2026-05-15	105	0.57	PUT	2	611	149.76	FALSE	-0.05	-0.08
2026-05-15	110	0.72	PUT	12	2945	147.07	FALSE	0.01	0.01
2026-05-15	115	0.93	PUT	8	2332	145.34	FALSE	0.08	0.09
2026-05-15	120	1.11	PUT	105	1037	141.8	FALSE	0.01	0.01
2026-05-15	125	1.39	PUT	22	2008	139.91	FALSE	0.01	0.01
2026-05-15	130	1.73	PUT	37	2172	138.22	FALSE	0	0
2026-05-15	135	2.09	PUT	50	698	135.92	FALSE	-0.09	-0.04
2026-05-15	140	2.6	PUT	141	9713	134.95	FALSE	-0.04	-0.02
2026-05-15	145	2.97	PUT	49	408	131.28	FALSE	-0.18	-0.06
2026-05-15	150	3.41	PUT	121	3865	127.96	FALSE	-0.49	-0.13
2026-05-15	155	4.55	PUT	46	529	130.95	FALSE	0	0
2026-05-15	160	5.5	PUT	1958	1705	130.6	FALSE	0.15	0.03
2026-05-15	165	5.99	PUT	53	1497	125.7	FALSE	-0.36	-0.06
2026-05-15	170	7.53	PUT	142	1976	128.11	FALSE	0.08	0.01
2026-05-15	175	8.6	PUT	58	796	126.11	FALSE	0.01	0
2026-05-15	180	10.05	PUT	111	1013	125.79	FALSE	0.16	0.02
2026-05-15	182.5	10.5	PUT	205	2	123.68	FALSE	-0.5	-0.05
2026-05-15	185	11.5	PUT	23	270	124.64	FALSE	0.05	0
2026-05-15	187.5	10.78	PUT	1	5	123.37	FALSE	-1.95	-0.15
2026-05-15	190	13.2	PUT	362	1046	124.13	FALSE	-0.07	-0.01
2026-05-15	192.5	0	PUT	0	0	123.06	FALSE	0	0
2026-05-15	195	15.32	PUT	32	107	125.04	FALSE	0.17	0.01
2026-05-15	197.5	14.6	PUT	2	0	116.13	FALSE	14.6	0
2026-05-15	200	17.1	PUT	528	1707	123.41	FALSE	-0.17	-0.01
2026-05-15	202.5	15.63	PUT	1	2	123.26	FALSE	-3.22	-0.17
2026-05-15	205	17.8	PUT	1109	13	122.09	FALSE	-2	-0.1
2026-05-15	207.5	18.7	PUT	109	2	121.6	FALSE	-1.51	-0.07
2026-05-15	210	21.35	PUT	1207	1134	121.53	FALSE	-0.4	-0.02
2026-05-15	212.5	21.16	PUT	34	0	114.87	FALSE	21.16	0
2026-05-15	215	21.3	PUT	6	4	122.58	FALSE	-3.52	-0.14
2026-05-15	217.5	24.64	PUT	6	7	118.89	FALSE	-1.11	-0.04
2026-05-15	220	26.6	PUT	161	697	121.58	FALSE	-0.59	-0.02
2026-05-15	222.5	27.2	PUT	18	0	122.03	TRUE	27.2	0
2026-05-15	225	28.99	PUT	32	1	119.59	TRUE	-1.13	-0.04
2026-05-15	227.5	29.65	PUT	30	0	116	TRUE	29.65	0
2026-05-15	230	32.1	PUT	763	1009	120.2	TRUE	-1.3	-0.04
2026-05-15	235	0	PUT	0	0	119.6	TRUE	0	0
2026-05-15	240	35.75	PUT	3	8	122.09	TRUE	35.75	0
2026-05-15	245	0	PUT	0	0	123.28	TRUE	0	0
2026-05-15	250	44.74	PUT	2	42	117.66	TRUE	-0.36	-0.01
2026-05-15	255	0	PUT	0	0	120.48	TRUE	0	0
2026-05-15	260	54.1	PUT	0	6	119.78	TRUE	0	0
2026-05-15	265	0	PUT	0	0	118.57	TRUE	0	0
2026-05-15	270	68.9	PUT	0	10	120.69	TRUE	0	0
2026-05-15	280	61.5	PUT	2	21	118.78	TRUE	-6.6	-0.1
2026-05-15	290	0	PUT	0	0	120.44	TRUE	0	0
2026-05-15	300	80.5	PUT	15	0	119.77	TRUE	80.5	0
2026-05-15	310	0	PUT	0	0	121.9	TRUE	0	0
2026-05-15	320	0	PUT	0	0	121.29	TRUE	0	0
2026-05-15	330	0	PUT	0	0	120.6	TRUE	0	0
2026-05-15	340	113.4	PUT	35	0	121.78	TRUE	113.4	0
2026-05-22	65	0	CALL	0	0	0	TRUE	0	0
2026-05-22	70	0	CALL	0	0	134.2	TRUE	0	0
2026-05-22	75	0	CALL	0	0	143.83	TRUE	0	0
2026-05-22	80	0	CALL	0	0	147.4	TRUE	0	0
2026-05-22	85	0	CALL	0	0	137.44	TRUE	0	0
2026-05-22	90	0	CALL	0	0	147.27	TRUE	0	0
2026-05-22	95	0	CALL	0	8	142.16	TRUE	0	0
2026-05-22	100	112.99	CALL	0	25	141.96	TRUE	0	0
2026-05-22	105	0	CALL	0	8	142.42	TRUE	0	0
2026-05-22	110	97.4	CALL	0	1	141.2	TRUE	0	0
2026-05-22	115	0	CALL	0	0	136.83	TRUE	0	0
2026-05-22	120	0	CALL	0	0	134.59	TRUE	0	0
2026-05-22	122	0	CALL	0	0	131.38	TRUE	0	0
2026-05-22	123	0	CALL	0	0	134.08	TRUE	0	0
2026-05-22	124	0	CALL	0	0	134.09	TRUE	0	0
2026-05-22	125	0	CALL	0	0	132.48	TRUE	0	0
2026-05-22	126	0	CALL	0	0	132.43	TRUE	0	0
2026-05-22	127	81.72	CALL	0	1	133.07	TRUE	0	0
2026-05-22	128	0	CALL	0	1	132.9	TRUE	0	0
2026-05-22	129	0	CALL	0	0	131.99	TRUE	0	0
2026-05-22	130	102.52	CALL	7	5	130.74	TRUE	102.52	0
2026-05-22	131	0	CALL	0	0	131.82	TRUE	0	0
2026-05-22	132	100.62	CALL	7	0	131.19	TRUE	100.62	0
2026-05-22	133	0	CALL	0	1	132.71	TRUE	0	0
2026-05-22	134	0	CALL	0	1	132.3	TRUE	0	0
2026-05-22	135	0	CALL	0	1	129.49	TRUE	0	0
2026-05-22	136	0	CALL	0	0	129.37	TRUE	0	0
2026-05-22	137	0	CALL	0	0	129.78	TRUE	0	0
2026-05-22	138	38.93	CALL	0	3	129.29	TRUE	0	0
2026-05-22	139	0	CALL	0	0	129.05	TRUE	0	0
2026-05-22	140	68.8	CALL	0	7	130.34	TRUE	0	0
2026-05-22	141	0	CALL	0	0	128.72	TRUE	0	0
2026-05-22	142	43.39	CALL	0	12	129.13	TRUE	0	0
2026-05-22	143	0	CALL	0	1	128.49	TRUE	0	0
2026-05-22	144	0	CALL	0	0	127.12	TRUE	0	0
2026-05-22	145	78.4	CALL	0	5	127.42	TRUE	0	0
2026-05-22	146	71.69	CALL	0	1	126.73	TRUE	0	0
2026-05-22	147	76.7	CALL	0	9	126.94	TRUE	0	0
2026-05-22	148	0	CALL	0	0	126.65	TRUE	0	0
2026-05-22	149	75.64	CALL	0	5	126.55	TRUE	0	0
2026-05-22	150	86.31	CALL	2	79	126.63	TRUE	12.59	0.17
2026-05-22	152.5	57.77	CALL	0	6	128.01	TRUE	0	0
2026-05-22	155	56.31	CALL	0	68	126.39	TRUE	0	0
2026-05-22	157.5	68.48	CALL	0	47	126.84	TRUE	0	0
2026-05-22	160	77.67	CALL	1	627	126	TRUE	77.67	0
2026-05-22	162.5	53.13	CALL	0	21	125.51	TRUE	0	0
2026-05-22	165	48.5	CALL	0	116	125.63	TRUE	0	0
2026-05-22	167.5	67.57	CALL	1	1	120.76	TRUE	67.57	0
2026-05-22	170	64.12	CALL	3	68	124.67	TRUE	64.12	0
2026-05-22	175	64.19	CALL	2	20	123.76	TRUE	10.99	0.21
2026-05-22	180	58.08	CALL	7	114	122.23	TRUE	6.51	0.13
2026-05-22	182.5	42.31	CALL	0	2	122.72	TRUE	0	0
2026-05-22	185	36.32	CALL	0	21	122.02	TRUE	0	0
2026-05-22	187.5	0	CALL	0	0	121.66	TRUE	0	0
2026-05-22	190	56.31	CALL	4	47	120.68	TRUE	56.31	0
2026-05-22	192.5	0	CALL	0	0	121.65	TRUE	0	0
2026-05-22	195	52.15	CALL	1	31	121.06	TRUE	9.71	0.23
2026-05-22	197.5	29.92	CALL	0	10	121.34	TRUE	0	0
2026-05-22	200	45.24	CALL	3	54	120.04	TRUE	6.04	0.15
2026-05-22	205	46.15	CALL	6	33	120.38	TRUE	8.15	0.21
2026-05-22	210	38.8	CALL	9	96	119.22	TRUE	5.35	0.16
2026-05-22	215	35.86	CALL	7	17	119.77	TRUE	3.76	0.12
2026-05-22	220	30.35	CALL	27	63	116.01	TRUE	1.55	0.05
2026-05-22	225	32.3	CALL	15	14	119.68	FALSE	32.3	0
2026-05-22	230	29	CALL	20	42	118.12	FALSE	3.42	0.13
2026-05-22	235	30.72	CALL	7	2	118.83	FALSE	30.72	0
2026-05-22	240	29.65	CALL	37	52	119	FALSE	8.15	0.38
2026-05-22	245	26.3	CALL	5	8	118.43	FALSE	6.2	0.31
2026-05-22	250	22.8	CALL	35	35	118.73	FALSE	5.69	0.33
2026-05-22	255	21	CALL	3	1	117.54	FALSE	4.7	0.29
2026-05-22	260	16.93	CALL	31	43	117.46	FALSE	1.66	0.11
2026-05-22	265	14.6	CALL	0	37	118.93	FALSE	0	0
2026-05-22	270	17.2	CALL	18	520	116.31	FALSE	5.25	0.44
2026-05-22	275	15.26	CALL	2	16	117.12	FALSE	3.71	0.32
2026-05-22	280	14.5	CALL	6	21	118.84	FALSE	3.75	0.35
2026-05-22	285	14.55	CALL	4	9	118.05	FALSE	4.6	0.46
2026-05-22	290	12.6	CALL	7	13	119.71	FALSE	3.55	0.39
2026-05-22	300	10	CALL	8	26	122.39	FALSE	2.4	0.32
2026-05-22	310	0	CALL	0	0	116.87	FALSE	0	0
2026-05-22	320	0	CALL	0	0	121.01	FALSE	0	0
2026-05-22	325	7.7	CALL	1	1	118.69	FALSE	7.7	0
2026-05-22	330	6.4	CALL	5	0	122.87	FALSE	6.4	0
2026-05-22	335	4.25	CALL	0	10	119.01	FALSE	0	0
2026-05-22	340	6	CALL	4	46	119.44	FALSE	2	0.5
2026-05-22	65	0	PUT	0	0	267.2	FALSE	0	0
2026-05-22	70	0	PUT	0	90	193	FALSE	0	0
2026-05-22	75	0.4	PUT	0	466	170.29	FALSE	0	0
2026-05-22	80	0.26	PUT	0	6	157.39	FALSE	0	0
2026-05-22	85	0.62	PUT	0	6	160.89	FALSE	0	0
2026-05-22	90	0.36	PUT	0	264	165.73	FALSE	0	0
2026-05-22	95	0.47	PUT	5	248	143.37	FALSE	0.03	0.07
2026-05-22	100	0.55	PUT	4	136	138.84	FALSE	-0.1	-0.15
2026-05-22	105	1.24	PUT	2	121	138.48	FALSE	0.31	0.33
2026-05-22	110	1.05	PUT	4	1111	138.75	FALSE	1.05	0
2026-05-22	115	1.35	PUT	1	31	137.7	FALSE	1.35	0
2026-05-22	120	1.66	PUT	22	45	135.79	FALSE	0.04	0.02
2026-05-22	122	1.79	PUT	1	6	134.9	FALSE	1.79	0
2026-05-22	123	1.96	PUT	1	3	136.12	FALSE	1.96	0
2026-05-22	124	2.07	PUT	0	6	135.17	FALSE	0	0
2026-05-22	125	1.91	PUT	1	78	132.18	FALSE	-0.45	-0.19
2026-05-22	126	2.1	PUT	5	7	133.56	FALSE	2.1	0
2026-05-22	127	2.17	PUT	4	8	133.03	FALSE	2.17	0
2026-05-22	128	2.77	PUT	0	1	133.19	FALSE	0	0
2026-05-22	129	0	PUT	0	1	132.04	FALSE	0	0
2026-05-22	130	2.28	PUT	2	66	129.92	FALSE	-0.17	-0.07
2026-05-22	131	2.56	PUT	0	53	134.46	FALSE	0	0
2026-05-22	132	3.43	PUT	0	41	130.31	FALSE	0	0
2026-05-22	133	3.5	PUT	0	2	130.41	FALSE	0	0
2026-05-22	134	3.6	PUT	0	3	132.57	FALSE	0	0
2026-05-22	135	2.9	PUT	11	46	130.1	FALSE	-0.1	-0.03
2026-05-22	136	4.1	PUT	0	3	125.64	FALSE	0	0
2026-05-22	137	3.18	PUT	0	11	130.7	FALSE	0	0
2026-05-22	138	4.53	PUT	0	14	127.27	FALSE	0	0
2026-05-22	139	3.42	PUT	0	11	128.64	FALSE	0	0
2026-05-22	140	3.5	PUT	9	82	128.93	FALSE	-0.05	-0.01
2026-05-22	141	4.95	PUT	0	9	132.18	FALSE	0	0
2026-05-22	142	0	PUT	0	0	131.01	FALSE	0	0
2026-05-22	143	5.19	PUT	0	14	128.24	FALSE	0	0
2026-05-22	144	5.13	PUT	0	2	124.7	FALSE	0	0
2026-05-22	145	4.15	PUT	5	18	127.46	FALSE	0.01	0
2026-05-22	146	4.95	PUT	0	2	127.72	FALSE	0	0
2026-05-22	147	14.05	PUT	0	15	119.77	FALSE	0	0
2026-05-22	148	4.6	PUT	1	17	126.77	FALSE	4.6	0
2026-05-22	149	5.6	PUT	0	4	119.9	FALSE	0	0
2026-05-22	150	5	PUT	9	144	127	FALSE	-0.05	-0.01
2026-05-22	152.5	5.5	PUT	1	5	127.03	FALSE	0.05	0.01
2026-05-22	155	5.57	PUT	3	38	123.54	FALSE	-0.38	-0.06
2026-05-22	157.5	8.35	PUT	0	2	126.05	FALSE	0	0
2026-05-22	160	6.6	PUT	6	40	123.02	FALSE	-0.3	-0.04
2026-05-22	162.5	7.1	PUT	3	18	122.36	FALSE	-0.4	-0.05
2026-05-22	165	8.03	PUT	2	56	124.31	FALSE	-0.09	-0.01
2026-05-22	167.5	8	PUT	4	661	124.28	FALSE	-2.13	-0.21
2026-05-22	170	8.8	PUT	21	56	120.66	FALSE	-0.66	-0.07
2026-05-22	175	10.59	PUT	57	252	123.7	FALSE	-0.31	-0.03
2026-05-22	180	12.3	PUT	25	33	122.76	FALSE	-0.14	-0.01
2026-05-22	182.5	0	PUT	0	0	123.89	FALSE	0	0
2026-05-22	185	12.5	PUT	2	7	122.09	FALSE	-1.54	-0.11
2026-05-22	187.5	14.32	PUT	2	1	119.33	FALSE	-1.18	-0.08
2026-05-22	190	14.65	PUT	6	71	116.33	FALSE	-0.98	-0.06
2026-05-22	192.5	0	PUT	0	0	120.19	FALSE	0	0
2026-05-22	195	17.68	PUT	0	48	119.89	FALSE	0	0
2026-05-22	197.5	16.12	PUT	1	2	119.66	FALSE	-2.44	-0.13
2026-05-22	200	19.01	PUT	140	42	117.15	FALSE	-1.64	-0.08
2026-05-22	205	17.88	PUT	1	12	120.43	FALSE	-4.48	-0.2
2026-05-22	210	21.75	PUT	16	27	118.59	FALSE	-2.83	-0.12
2026-05-22	215	23.6	PUT	10	6	119.1	FALSE	-3.85	-0.14
2026-05-22	220	26.83	PUT	2	18	118.07	FALSE	-3.22	-0.11
2026-05-22	225	32	PUT	16	8	117.34	TRUE	-0.28	-0.01
2026-05-22	230	31.8	PUT	460	51	118.18	TRUE	31.8	0
2026-05-22	235	33.7	PUT	8	0	116.88	TRUE	33.7	0
2026-05-22	240	46.5	PUT	0	1	117.17	TRUE	0	0
2026-05-22	245	0	PUT	0	0	116.64	TRUE	0	0
2026-05-22	250	42.37	PUT	1	0	117.55	TRUE	42.37	0
2026-05-22	255	63.04	PUT	0	1	117.67	TRUE	0	0
2026-05-22	260	65.3	PUT	0	1	117.4	TRUE	0	0
2026-05-22	265	0	PUT	0	0	116.43	TRUE	0	0
2026-05-22	270	0	PUT	0	0	116.43	TRUE	0	0
2026-05-22	275	69.5	PUT	0	1	116.5	TRUE	0	0
2026-05-22	280	79.53	PUT	0	1	117.02	TRUE	0	0
2026-05-22	285	69.5	PUT	2	0	115.5	TRUE	69.5	0
2026-05-22	290	0	PUT	0	0	116.53	TRUE	0	0
2026-05-22	300	86.4	PUT	2	0	112.58	TRUE	86.4	0
2026-05-22	310	0	PUT	0	0	116.51	TRUE	0	0
2026-05-22	320	0	PUT	0	0	114.94	TRUE	0	0
2026-05-22	325	0	PUT	0	0	116	TRUE	0	0
2026-05-22	330	0	PUT	0	0	118.19	TRUE	0	0
2026-05-22	335	0	PUT	0	0	118.3	TRUE	0	0
2026-05-22	340	0	PUT	0	0	118.7	TRUE	0	0
2026-05-29	75	0	CALL	0	0	139.88	TRUE	0	0
2026-05-29	80	0	CALL	0	0	126.8	TRUE	0	0
2026-05-29	85	0	CALL	0	0	141.23	TRUE	0	0
2026-05-29	90	0	CALL	0	0	141.49	TRUE	0	0
2026-05-29	95	0	CALL	0	0	137.51	TRUE	0	0
2026-05-29	100	129.8	CALL	23	0	135.42	TRUE	129.8	0
2026-05-29	105	0	CALL	0	0	131.95	TRUE	0	0
2026-05-29	110	0	CALL	0	0	130.24	TRUE	0	0
2026-05-29	115	0	CALL	0	0	129.07	TRUE	0	0
2026-05-29	120	0	CALL	0	0	128.89	TRUE	0	0
2026-05-29	125	0	CALL	0	0	127.65	TRUE	0	0
2026-05-29	130	0	CALL	0	1	127.05	TRUE	0	0
2026-05-29	134	0	CALL	0	0	123.89	TRUE	0	0
2026-05-29	135	86.32	CALL	0	4	125.37	TRUE	0	0
2026-05-29	136	41.33	CALL	0	1	124.09	TRUE	0	0
2026-05-29	137	0	CALL	0	0	123.77	TRUE	0	0
2026-05-29	138	85.3	CALL	0	2	123.66	TRUE	0	0
2026-05-29	139	0	CALL	0	0	124.18	TRUE	0	0
2026-05-29	140	0	CALL	0	2	123.98	TRUE	0	0
2026-05-29	141	0	CALL	0	0	123.33	TRUE	0	0
2026-05-29	142	0	CALL	0	0	123.08	TRUE	0	0
2026-05-29	143	0	CALL	0	0	121.77	TRUE	0	0
2026-05-29	144	0	CALL	0	0	122.31	TRUE	0	0
2026-05-29	145	88	CALL	1	1	124.15	TRUE	88	0
2026-05-29	146	0	CALL	0	0	122.22	TRUE	0	0
2026-05-29	147	0	CALL	0	0	122.42	TRUE	0	0
2026-05-29	148	0	CALL	0	0	122.57	TRUE	0	0
2026-05-29	149	0	CALL	0	0	122.49	TRUE	0	0
2026-05-29	150	87.19	CALL	1	5	123.1	TRUE	87.19	0
2026-05-29	152.5	65.72	CALL	0	4	122.16	TRUE	0	0
2026-05-29	155	84.86	CALL	1	32	123.05	TRUE	84.86	0
2026-05-29	157.5	0	CALL	0	3	120.72	TRUE	0	0
2026-05-29	160	66.1	CALL	0	49	121.38	TRUE	0	0
2026-05-29	162.5	72.19	CALL	1	5	120.64	TRUE	5.35	0.08
2026-05-29	165	51.05	CALL	0	87	119.22	TRUE	0	0
2026-05-29	167.5	54.08	CALL	0	8	119.73	TRUE	0	0
2026-05-29	170	66.95	CALL	1	32	119.13	TRUE	8.25	0.14
2026-05-29	175	68.78	CALL	1	34	118.28	TRUE	68.78	0
2026-05-29	180	43.5	CALL	0	26	118.17	TRUE	0	0
2026-05-29	182.5	0	CALL	0	0	117.95	TRUE	0	0
2026-05-29	185	59.73	CALL	3	9	117.91	TRUE	59.73	0
2026-05-29	187.5	0	CALL	0	0	117.2	TRUE	0	0
2026-05-29	190	34.9	CALL	0	17	116.27	TRUE	0	0
2026-05-29	192.5	53.9	CALL	14	0	116.89	TRUE	53.9	0
2026-05-29	195	32.96	CALL	0	62	116.03	TRUE	0	0
2026-05-29	197.5	41.97	CALL	0	5	116.66	TRUE	0	0
2026-05-29	200	51.15	CALL	8	33	116.35	TRUE	10.25	0.25
2026-05-29	205	44.25	CALL	5	15	115.68	TRUE	7.15	0.19
2026-05-29	210	45.81	CALL	3	63	115.58	TRUE	9.58	0.26
2026-05-29	215	38.43	CALL	5	11	115.39	TRUE	4.18	0.12
2026-05-29	220	39.54	CALL	8	65	115.03	TRUE	9.54	0.32
2026-05-29	225	34.02	CALL	4	24	114.96	FALSE	5.34	0.19
2026-05-29	230	32.17	CALL	27	57	115.55	FALSE	5.59	0.21
2026-05-29	235	29.22	CALL	9	40	114.24	FALSE	4.65	0.19
2026-05-29	240	25.5	CALL	11	19	114.93	FALSE	2.2	0.09
2026-05-29	245	29.41	CALL	7	209	112.96	FALSE	7.99	0.37
2026-05-29	250	22	CALL	36	67	114	FALSE	2.1	0.11
2026-05-29	255	0	CALL	0	0	112.46	FALSE	0	0
2026-05-29	260	19.2	CALL	15	60	114.2	FALSE	1.3	0.07
2026-05-29	265	19.8	CALL	2	32	112.81	FALSE	4.12	0.26
2026-05-29	270	19.6	CALL	1	7	112.75	FALSE	5.23	0.36
2026-05-29	275	16.27	CALL	1	3	116.94	FALSE	5.86	0.56
2026-05-29	280	15.87	CALL	2	6	119.55	FALSE	3.68	0.3
2026-05-29	285	11.41	CALL	0	2	111.76	FALSE	0	0
2026-05-29	290	13.21	CALL	3	3	116.86	FALSE	2.6	0.25
2026-05-29	300	12.08	CALL	7	54	110.29	FALSE	3.18	0.36
2026-05-29	310	9.4	CALL	41	3	114.17	FALSE	1.85	0.25
2026-05-29	320	10.7	CALL	10	6	113.8	FALSE	5.6	1.1
2026-05-29	325	9.75	CALL	31	10	114.53	FALSE	9.75	0
2026-05-29	330	7.44	CALL	19	1	116.35	FALSE	2.19	0.42
2026-05-29	335	6.5	CALL	18	22	114.03	FALSE	1.25	0.24
2026-05-29	340	6.44	CALL	12	23	116.28	FALSE	1.86	0.41
2026-05-29	75	0.33	PUT	0	145	154.23	FALSE	0	0
2026-05-29	80	0.25	PUT	0	23	156.8	FALSE	0	0
2026-05-29	85	1.25	PUT	0	10	150.86	FALSE	0	0
2026-05-29	90	0.59	PUT	2	235	142.18	FALSE	0.06	0.11
2026-05-29	95	0.64	PUT	0	249	134.73	FALSE	0	0
2026-05-29	100	0.85	PUT	2	1016	135.13	FALSE	0.85	0
2026-05-29	105	0.99	PUT	1	7	131.31	FALSE	0.99	0
2026-05-29	110	1.27	PUT	3	19	130.18	FALSE	-0.17	-0.12
2026-05-29	115	1.44	PUT	26	207	126.16	FALSE	-0.27	-0.16
2026-05-29	120	2	PUT	20	23	128	FALSE	-0.03	-0.01
2026-05-29	125	2.48	PUT	24	25	127.18	FALSE	-0.01	-0
2026-05-29	130	3	PUT	0	28	123.99	FALSE	0	0
2026-05-29	134	4.8	PUT	0	5	123.53	FALSE	0	0
2026-05-29	135	3.52	PUT	21	30	124.03	FALSE	-0.18	-0.05
2026-05-29	136	3.78	PUT	0	60	122.66	FALSE	0	0
2026-05-29	137	0	PUT	0	0	123.78	FALSE	0	0
2026-05-29	138	5.53	PUT	0	2	123.93	FALSE	0	0
2026-05-29	139	4.6	PUT	0	43	121.99	FALSE	0	0
2026-05-29	140	4.17	PUT	6	33	122.72	FALSE	-0.13	-0.03
2026-05-29	141	4.7	PUT	0	24	117.71	FALSE	0	0
2026-05-29	142	12.3	PUT	0	5	118.02	FALSE	0	0
2026-05-29	143	5.5	PUT	0	2	119.22	FALSE	0	0
2026-05-29	144	6.4	PUT	0	1	118.06	FALSE	0	0
2026-05-29	145	4.9	PUT	3	31	121.42	FALSE	-0.15	-0.03
2026-05-29	146	4.6	PUT	1	2	117.54	FALSE	-0.64	-0.12
2026-05-29	147	5.49	PUT	0	5	116.69	FALSE	0	0
2026-05-29	148	0	PUT	0	0	117.77	FALSE	0	0
2026-05-29	149	0	PUT	0	0	120.25	FALSE	0	0
2026-05-29	150	5.26	PUT	1	83	116.8	FALSE	-0.66	-0.11
2026-05-29	152.5	6.3	PUT	3	80	120.49	FALSE	-0.18	-0.03
2026-05-29	155	6.65	PUT	6	17	119.07	FALSE	-0.51	-0.07
2026-05-29	157.5	7.25	PUT	2	4	119.14	FALSE	-0.26	-0.03
2026-05-29	160	8.2	PUT	7	63	121.11	FALSE	0.16	0.02
2026-05-29	162.5	9.9	PUT	0	107	118.84	FALSE	0	0
2026-05-29	165	8.88	PUT	5	36	117.27	FALSE	-0.4	-0.04
2026-05-29	167.5	9	PUT	5	11	119.36	FALSE	-2.2	-0.2
2026-05-29	170	10	PUT	14	78	115.55	FALSE	-0.84	-0.08
2026-05-29	175	11.5	PUT	14	99	115.24	FALSE	-0.63	-0.05
2026-05-29	180	13.55	PUT	22	50	116.88	FALSE	0	0
2026-05-29	182.5	14.66	PUT	0	1	118.86	FALSE	0	0
2026-05-29	185	14.7	PUT	225	9	113.78	FALSE	-0.98	-0.06
2026-05-29	187.5	0	PUT	0	0	116.32	FALSE	0	0
2026-05-29	190	17.5	PUT	0	15	116.18	FALSE	0	0
2026-05-29	192.5	0	PUT	0	0	115.59	FALSE	0	0
2026-05-29	195	18.3	PUT	5	11	111.95	FALSE	18.3	0
2026-05-29	197.5	18.17	PUT	2	1	115.96	FALSE	18.17	0
2026-05-29	200	19.79	PUT	14	19	109.09	FALSE	-1.87	-0.09
2026-05-29	205	21.35	PUT	6	19	115	FALSE	-7.41	-0.26
2026-05-29	210	25	PUT	13	8	110.61	FALSE	-1.26	-0.05
2026-05-29	215	28.93	PUT	0	5	114.29	FALSE	0	0
2026-05-29	220	30.8	PUT	3	14	112.2	FALSE	-0.7	-0.02
2026-05-29	225	33.25	PUT	8	7	110.7	TRUE	33.25	0
2026-05-29	230	35.43	PUT	15	1	107.84	TRUE	35.43	0
2026-05-29	235	38.1	PUT	3	0	113.79	TRUE	38.1	0
2026-05-29	240	39.05	PUT	2	0	114.17	TRUE	39.05	0
2026-05-29	245	0	PUT	0	0	113.48	TRUE	0	0
2026-05-29	250	55.68	PUT	0	1	113.57	TRUE	0	0
2026-05-29	255	0	PUT	0	0	113.51	TRUE	0	0
2026-05-29	260	64.8	PUT	0	13	112.84	TRUE	0	0
2026-05-29	265	0	PUT	0	0	113.67	TRUE	0	0
2026-05-29	270	0	PUT	0	0	111.87	TRUE	0	0
2026-05-29	275	0	PUT	0	0	113.15	TRUE	0	0
2026-05-29	280	0	PUT	0	0	113.71	TRUE	0	0
2026-05-29	285	0	PUT	0	0	112.81	TRUE	0	0
2026-05-29	290	78	PUT	2	0	113.03	TRUE	78	0
2026-05-29	300	0	PUT	0	0	113.37	TRUE	0	0
2026-05-29	310	0	PUT	0	0	113.2	TRUE	0	0
2026-05-29	320	0	PUT	0	0	112.65	TRUE	0	0
2026-05-29	325	0	PUT	0	0	112.72	TRUE	0	0
2026-05-29	330	0	PUT	0	0	112.84	TRUE	0	0
2026-05-29	335	0	PUT	0	0	112.63	TRUE	0	0
2026-05-29	340	133.7	PUT	0	1	114.24	TRUE	0	0
2026-06-18	20	0	CALL	0	75	0	TRUE	0	0
2026-06-18	23	0	CALL	0	26	0	TRUE	0	0
2026-06-18	25	205	CALL	260	273	182.72	TRUE	205	0
2026-06-18	28	202	CALL	33	33	0	TRUE	202	0
2026-06-18	30	0	CALL	0	20	0	TRUE	0	0
2026-06-18	33	0	CALL	0	25	0	TRUE	0	0
2026-06-18	35	0	CALL	0	17	0	TRUE	0	0
2026-06-18	37	170.82	CALL	0	19	0	TRUE	0	0
2026-06-18	40	0	CALL	0	46	0	TRUE	0	0
2026-06-18	42	172.47	CALL	0	51	0	TRUE	0	0
2026-06-18	45	0	CALL	0	298	157.19	TRUE	0	0
2026-06-18	47	0	CALL	0	168	128.1	TRUE	0	0
2026-06-18	50	161.45	CALL	0	873	146.33	TRUE	0	0
2026-06-18	55	0	CALL	0	537	117.26	TRUE	0	0
2026-06-18	60	0	CALL	0	434	147.18	TRUE	0	0
2026-06-18	65	151.05	CALL	0	104	134.78	TRUE	0	0
2026-06-18	70	141.71	CALL	0	389	133.03	TRUE	0	0
2026-06-18	75	0	CALL	0	113	130.21	TRUE	0	0
2026-06-18	80	140	CALL	0	176	132.82	TRUE	0	0
2026-06-18	85	118.7	CALL	0	211	130.31	TRUE	0	0
2026-06-18	90	138	CALL	10	470	133.55	TRUE	138	0
2026-06-18	95	123.35	CALL	0	71	129.43	TRUE	0	0
2026-06-18	100	128.78	CALL	1	5452	127.16	TRUE	128.78	0
2026-06-18	105	104.9	CALL	0	2223	127.04	TRUE	0	0
2026-06-18	110	115	CALL	15	2388	132.87	TRUE	115	0
2026-06-18	115	88.99	CALL	0	165	125.51	TRUE	0	0
2026-06-18	120	117	CALL	5	522	121.9	TRUE	117	0
2026-06-18	125	108.05	CALL	5	733	121.39	TRUE	108.05	0
2026-06-18	130	107.22	CALL	2	2929	121.49	TRUE	11.72	0.12
2026-06-18	135	103.42	CALL	3	888	118.77	TRUE	103.42	0
2026-06-18	140	92.87	CALL	13	4789	120.74	TRUE	5.37	0.06
2026-06-18	145	86.27	CALL	3	1977	125.18	TRUE	15.42	0.22
2026-06-18	150	91.55	CALL	12	8971	118.82	TRUE	12.95	0.16
2026-06-18	155	81.72	CALL	365	1312	117.59	TRUE	8.37	0.11
2026-06-18	160	74.92	CALL	5	5256	120.8	TRUE	3.91	0.06
2026-06-18	165	79.25	CALL	201	28327	115.84	TRUE	14.33	0.22
2026-06-18	170	74.8	CALL	19	2058	115.84	TRUE	9.5	0.15
2026-06-18	175	68.23	CALL	11	961	113.49	TRUE	6.83	0.11
2026-06-18	180	64.12	CALL	21	5628	114.54	TRUE	5.37	0.09
2026-06-18	185	60.3	CALL	1	702	114.67	TRUE	5.3	0.1
2026-06-18	190	57.84	CALL	16	473	113.8	TRUE	4.72	0.09
2026-06-18	195	60.8	CALL	24	1070	113.93	TRUE	11.55	0.23
2026-06-18	200	51.5	CALL	94	996	113.85	TRUE	4.66	0.1
2026-06-18	210	45.6	CALL	79	2954	115.9	TRUE	3.08	0.07
2026-06-18	220	40	CALL	103	1594	112.2	TRUE	2.5	0.07
2026-06-18	230	35.34	CALL	234	1180	110.26	FALSE	2.07	0.06
2026-06-18	240	33.95	CALL	96	464	109.28	FALSE	4.75	0.16
2026-06-18	250	28.2	CALL	66	1140	109.56	FALSE	1.65	0.06
2026-06-18	260	25.25	CALL	308	25777	109.57	FALSE	1.65	0.07
2026-06-18	270	24.35	CALL	42	71	114.68	FALSE	3.65	0.18
2026-06-18	280	20.52	CALL	60	46	110.5	FALSE	2.29	0.13
2026-06-18	290	18.34	CALL	39	18	110.41	FALSE	2.25	0.14
2026-06-18	300	15.79	CALL	60	53	108.43	FALSE	1.4	0.1
2026-06-18	310	14.9	CALL	218	55	108.89	FALSE	2.38	0.19
2026-06-18	320	14.02	CALL	16	322	113.4	FALSE	3.02	0.27
2026-06-18	330	12.6	CALL	56	17	113.41	FALSE	2.51	0.25
2026-06-18	340	10.47	CALL	218	88	110.24	FALSE	1.72	0.2
2026-06-18	20	0.03	PUT	0	295	206.23	FALSE	0	0
2026-06-18	23	0.02	PUT	0	222	193.94	FALSE	0	0
2026-06-18	25	0.03	PUT	3	245	189.8	FALSE	0.03	0
2026-06-18	28	0.17	PUT	26	45	176.82	FALSE	0.14	4.67
2026-06-18	30	0.03	PUT	2	635	173.73	FALSE	0.03	0
2026-06-18	33	0.03	PUT	0	19	216.5	FALSE	0	0
2026-06-18	35	0.01	PUT	50	279	145.93	FALSE	0.01	0
2026-06-18	37	0.05	PUT	0	33	196.29	FALSE	0	0
2026-06-18	40	0.15	PUT	2	379	176.08	FALSE	0.15	0
2026-06-18	42	1.38	PUT	0	217	184.77	FALSE	0	0
2026-06-18	45	0.01	PUT	0	48	220.93	FALSE	0	0
2026-06-18	47	0.74	PUT	0	2023	208.37	FALSE	0	0
2026-06-18	50	0.19	PUT	0	1756	194.36	FALSE	0	0
2026-06-18	55	0.16	PUT	0	891	149.06	FALSE	0	0
2026-06-18	60	0.3	PUT	0	1270	144.17	FALSE	0	0
2026-06-18	65	0.42	PUT	1	639	145.89	FALSE	0.17	0.68
2026-06-18	70	0.4	PUT	60	1329	136.54	FALSE	0.03	0.08
2026-06-18	75	0.53	PUT	8	14421	134.43	FALSE	0.03	0.06
2026-06-18	80	0.56	PUT	1	675	128.05	FALSE	-0.12	-0.18
2026-06-18	85	0.84	PUT	4	1674	129.45	FALSE	-0.05	-0.06
2026-06-18	90	1.1	PUT	18	6228	128.51	FALSE	0.07	0.07
2026-06-18	95	1.37	PUT	6	697	126.82	FALSE	-0.01	-0.01
2026-06-18	100	1.75	PUT	59	4802	126.2	FALSE	0.03	0.02
2026-06-18	105	2.04	PUT	0	417	122.74	FALSE	0	0
2026-06-18	110	2.5	PUT	7	1359	122.49	FALSE	-0.06	-0.02
2026-06-18	115	3.15	PUT	17	478	122.76	FALSE	0.07	0.02
2026-06-18	120	3.6	PUT	86	1884	120.32	FALSE	-0.19	-0.05
2026-06-18	125	4.2	PUT	40	836	118.8	FALSE	-0.1	-0.02
2026-06-18	130	4.93	PUT	22	2019	117.78	FALSE	-0.22	-0.04
2026-06-18	135	5.37	PUT	6	1033	118.97	FALSE	-0.58	-0.1
2026-06-18	140	6.94	PUT	93	2859	117.62	FALSE	0.14	0.02
2026-06-18	145	7.81	PUT	21	1176	115.89	FALSE	-0.33	-0.04
2026-06-18	150	9.42	PUT	73	777	117.59	FALSE	0.42	0.05
2026-06-18	155	10.22	PUT	38	365	114.66	FALSE	-0.25	-0.02
2026-06-18	160	11.75	PUT	1595	1853	114.82	FALSE	-0.03	-0
2026-06-18	165	12.74	PUT	206	376	116.2	FALSE	-0.4	-0.03
2026-06-18	170	15.27	PUT	40	857	115.47	FALSE	0.3	0.02
2026-06-18	175	16.35	PUT	367	112	115.14	FALSE	-0.49	-0.03
2026-06-18	180	18.9	PUT	71	1286	114.67	FALSE	0.25	0.01
2026-06-18	185	18.5	PUT	19	54	113.66	FALSE	-1.96	-0.1
2026-06-18	190	21.73	PUT	64	432	113.83	FALSE	-0.61	-0.03
2026-06-18	195	24.95	PUT	156	544	112.81	FALSE	0.4	0.02
2026-06-18	200	27.46	PUT	178	3100	113.1	FALSE	0.46	0.02
2026-06-18	210	32.49	PUT	31	553	112.67	FALSE	0.39	0.01
2026-06-18	220	36.49	PUT	25	108	112.31	FALSE	-1.06	-0.03
2026-06-18	230	43	PUT	101	67	109.65	TRUE	0.03	0
2026-06-18	240	45	PUT	16	376	110.53	TRUE	45	0
2026-06-18	250	55.71	PUT	0	9	109.35	TRUE	0	0
2026-06-18	260	73.7	PUT	0	364	109.66	TRUE	0	0
2026-06-18	270	0	PUT	0	0	109.4	TRUE	0	0
2026-06-18	280	70.5	PUT	2	14	109.36	TRUE	-7.95	-0.1
2026-06-18	290	80.15	PUT	1	1	109.25	TRUE	-14.55	-0.15
2026-06-18	300	106.8	PUT	0	1	109.13	TRUE	0	0
2026-06-18	310	94.5	PUT	8	0	108.41	TRUE	94.5	0
2026-06-18	320	0	PUT	0	0	109.07	TRUE	0	0
2026-06-18	330	112.2	PUT	46	0	108.35	TRUE	112.2	0
2026-06-18	340	119.4	PUT	2	0	107.45	TRUE	119.4	0
2026-07-17	30	0	CALL	0	24	0	TRUE	0	0
2026-07-17	35	0	CALL	0	6	119.52	TRUE	0	0
2026-07-17	40	0	CALL	0	10	136.12	TRUE	0	0
2026-07-17	45	0	CALL	0	17	144.84	TRUE	0	0
2026-07-17	50	0	CALL	0	32	132.39	TRUE	0	0
2026-07-17	55	0	CALL	0	40	130.7	TRUE	0	0
2026-07-17	60	169.37	CALL	3	22	127.82	TRUE	10.48	0.07
2026-07-17	65	0	CALL	0	41	128.5	TRUE	0	0
2026-07-17	70	0	CALL	0	139	128.59	TRUE	0	0
2026-07-17	75	0	CALL	0	140	124.28	TRUE	0	0
2026-07-17	80	129.28	CALL	0	136	125.66	TRUE	0	0
2026-07-17	85	0	CALL	0	45	124.46	TRUE	0	0
2026-07-17	90	129.45	CALL	0	43	120.77	TRUE	0	0
2026-07-17	95	124.15	CALL	0	48	119.78	TRUE	0	0
2026-07-17	100	135	CALL	1	240	120.99	TRUE	135	0
2026-07-17	105	116.35	CALL	0	89	118.71	TRUE	0	0
2026-07-17	110	98.02	CALL	0	175	118.76	TRUE	0	0
2026-07-17	115	110.75	CALL	0	46	116.99	TRUE	0	0
2026-07-17	120	90	CALL	0	307	116.73	TRUE	0	0
2026-07-17	125	101.9	CALL	0	200	114.99	TRUE	0	0
2026-07-17	130	108.51	CALL	1	212	115.01	TRUE	10.67	0.11
2026-07-17	135	94	CALL	0	110	114.41	TRUE	0	0
2026-07-17	140	100.32	CALL	7	319	113.75	TRUE	10.87	0.12
2026-07-17	145	90.51	CALL	1	1654	111.72	TRUE	3.91	0.05
2026-07-17	150	90.17	CALL	3	322	112.77	TRUE	5.79	0.07
2026-07-17	155	79.9	CALL	0	216	112.23	TRUE	0	0
2026-07-17	160	81.41	CALL	4	317	112.82	TRUE	5.46	0.07
2026-07-17	165	84.33	CALL	1	506	111.79	TRUE	10.48	0.14
2026-07-17	170	81.65	CALL	42	242	110.99	TRUE	11.05	0.16
2026-07-17	175	74.5	CALL	7	230	109.71	TRUE	7.5	0.11
2026-07-17	180	71	CALL	7	216	110.18	TRUE	6.8	0.11
2026-07-17	185	67.72	CALL	12	372	109.71	TRUE	6.57	0.11
2026-07-17	190	68.5	CALL	1	596	110.35	TRUE	9.29	0.16
2026-07-17	195	58.72	CALL	8	189	109.36	TRUE	2.92	0.05
2026-07-17	200	56.27	CALL	23	780	109.23	TRUE	2.71	0.05
2026-07-17	210	57.6	CALL	107	290	109.23	TRUE	8.67	0.18
2026-07-17	220	49.4	CALL	62	662	106.87	TRUE	5.75	0.13
2026-07-17	230	45	CALL	39	843	107.92	FALSE	5.2	0.13
2026-07-17	240	39.15	CALL	65	286	106.8	FALSE	2.27	0.06
2026-07-17	250	35.79	CALL	254	473	106.58	FALSE	2.87	0.09
2026-07-17	260	35.57	CALL	168	1785	107.17	FALSE	5.46	0.18
2026-07-17	270	35.15	CALL	2	31	107.09	FALSE	8.55	0.32
2026-07-17	280	32.1	CALL	2	235	105.65	FALSE	7.22	0.29
2026-07-17	290	29.39	CALL	26	82	106.83	FALSE	7.04	0.32
2026-07-17	300	25.17	CALL	13	152	105.25	FALSE	4.47	0.22
2026-07-17	310	18.35	CALL	0	86	105.28	FALSE	0	0
2026-07-17	320	22.59	CALL	7	43	106.1	FALSE	5.74	0.34
2026-07-17	330	19.1	CALL	56	29	109.83	FALSE	3.15	0.2
2026-07-17	340	17.05	CALL	143	110	108.38	FALSE	2.41	0.16
2026-07-17	30	0	PUT	0	510	221.42	FALSE	0	0
2026-07-17	35	1.39	PUT	0	39	189.12	FALSE	0	0
2026-07-17	40	0.13	PUT	0	88	172.6	FALSE	0	0
2026-07-17	45	0.76	PUT	0	28	148.58	FALSE	0	0
2026-07-17	50	0.33	PUT	0	141	138.37	FALSE	0	0
2026-07-17	55	0.49	PUT	1	141	138.02	FALSE	0.49	0
2026-07-17	60	0.49	PUT	1	686	129.74	FALSE	-0.01	-0.02
2026-07-17	65	0	PUT	0	65	127.85	FALSE	0	0
2026-07-17	70	0.85	PUT	1	192	125.93	FALSE	0.02	0.02
2026-07-17	75	1	PUT	2	216	122.35	FALSE	-0.1	-0.09
2026-07-17	80	1.4	PUT	2	729	123.18	FALSE	0.02	0.01
2026-07-17	85	1.73	PUT	0	274	124.18	FALSE	0	0
2026-07-17	90	2.11	PUT	27	298	120.11	FALSE	0.01	0
2026-07-17	95	2.8	PUT	0	269	120.53	FALSE	0	0
2026-07-17	100	3.26	PUT	87	564	119.44	FALSE	0.2	0.07
2026-07-17	105	3.39	PUT	12	443	118.82	FALSE	3.39	0
2026-07-17	110	4.47	PUT	8	324	116.74	FALSE	0.17	0.04
2026-07-17	115	5.25	PUT	9	270	115.97	FALSE	-0.46	-0.08
2026-07-17	120	5.95	PUT	23	659	116.5	FALSE	-0.05	-0.01
2026-07-17	125	7.1	PUT	4	433	114.73	FALSE	0.15	0.02
2026-07-17	130	8.05	PUT	248	358	113.58	FALSE	0.15	0.02
2026-07-17	135	9.05	PUT	164	121	112.34	FALSE	-0.13	-0.01
2026-07-17	140	10	PUT	27	283	113.09	FALSE	-0.35	-0.03
2026-07-17	145	11.5	PUT	1	718	110.85	FALSE	-0.16	-0.01
2026-07-17	150	12.95	PUT	161	407	112.1	FALSE	-0.05	-0
2026-07-17	155	13.45	PUT	5	225	110.47	FALSE	-0.75	-0.05
2026-07-17	160	16.43	PUT	25	321	110.7	FALSE	0.39	0.02
2026-07-17	165	18.2	PUT	14	106	110.36	FALSE	0.75	0.04
2026-07-17	170	20.32	PUT	27	356	110.81	FALSE	0.57	0.03
2026-07-17	175	21.5	PUT	2	141	110.79	FALSE	0.3	0.01
2026-07-17	180	23	PUT	6	186	110.39	FALSE	-0.4	-0.02
2026-07-17	185	24.8	PUT	5	96	109.09	FALSE	-0.9	-0.04
2026-07-17	190	26.67	PUT	10	519	109.78	FALSE	-1.68	-0.06
2026-07-17	195	28.97	PUT	25	91	108.78	FALSE	-1.18	-0.04
2026-07-17	200	32.4	PUT	36	211	108.16	FALSE	-0.55	-0.02
2026-07-17	210	36.25	PUT	22	124	107.92	FALSE	-1.85	-0.05
2026-07-17	220	43.77	PUT	41	254	106.47	FALSE	0.07	0
2026-07-17	230	49	PUT	37	47	106.31	TRUE	-2.3	-0.04
2026-07-17	240	54.6	PUT	75	32	106.58	TRUE	-3.3	-0.06
2026-07-17	250	59.3	PUT	16	6	106.22	TRUE	59.3	0
2026-07-17	260	74.35	PUT	0	3	105.86	TRUE	0	0
2026-07-17	270	81.75	PUT	0	2	105.95	TRUE	0	0
2026-07-17	280	88.35	PUT	0	1	105.55	TRUE	0	0
2026-07-17	290	0	PUT	0	0	105.69	TRUE	0	0
2026-07-17	300	0	PUT	0	0	105.84	TRUE	0	0
2026-07-17	310	102.4	PUT	5	0	105.22	TRUE	102.4	0
2026-07-17	320	0	PUT	0	0	105.17	TRUE	0	0
2026-07-17	330	0	PUT	0	0	105.5	TRUE	0	0
2026-07-17	340	125.15	PUT	20	0	105.52	TRUE	125.15	0
2026-08-21	30	179.85	CALL	0	74	0	TRUE	0	0
2026-08-21	35	0	CALL	0	10	140.88	TRUE	0	0
2026-08-21	40	0	CALL	0	109	133.17	TRUE	0	0
2026-08-21	45	0	CALL	0	9	124.89	TRUE	0	0
2026-08-21	50	0	CALL	0	29	131.09	TRUE	0	0
2026-08-21	55	0	CALL	0	7	129.38	TRUE	0	0
2026-08-21	60	0	CALL	0	8	124.2	TRUE	0	0
2026-08-21	65	0	CALL	0	11	125.9	TRUE	0	0
2026-08-21	70	149.6	CALL	0	67	125.83	TRUE	0	0
2026-08-21	75	0	CALL	0	66	124.77	TRUE	0	0
2026-08-21	80	136.4	CALL	0	68	121.32	TRUE	0	0
2026-08-21	85	95.49	CALL	0	80	120.98	TRUE	0	0
2026-08-21	90	119.62	CALL	0	60	120.56	TRUE	0	0
2026-08-21	95	123.4	CALL	0	40	119.22	TRUE	0	0
2026-08-21	100	132.27	CALL	0	227	118.29	TRUE	0	0
2026-08-21	105	107.45	CALL	0	168	117.68	TRUE	0	0
2026-08-21	110	118.1	CALL	0	95	116.91	TRUE	0	0
2026-08-21	115	105.05	CALL	0	31	117.08	TRUE	0	0
2026-08-21	120	115.72	CALL	0	256	113.15	TRUE	0	0
2026-08-21	125	105.95	CALL	0	1110	115.39	TRUE	0	0
2026-08-21	130	102.82	CALL	0	328	114.94	TRUE	0	0
2026-08-21	135	110.64	CALL	1	84	113.01	TRUE	11.94	0.12
2026-08-21	140	105.77	CALL	2	844	114.01	TRUE	105.77	0
2026-08-21	145	100.76	CALL	2	135	113.78	TRUE	100.76	0
2026-08-21	150	93.05	CALL	3	258	116.92	TRUE	3.5	0.04
2026-08-21	155	77.27	CALL	0	197	112.9	TRUE	0	0
2026-08-21	160	91.95	CALL	1	260	112.43	TRUE	20.88	0.29
2026-08-21	165	91.9	CALL	2	168	112.22	TRUE	91.9	0
2026-08-21	170	86.2	CALL	2	388	111.91	TRUE	8.75	0.11
2026-08-21	175	81.19	CALL	1	184	111.34	TRUE	6.43	0.09
2026-08-21	180	77.9	CALL	6	218	111.33	TRUE	6.65	0.09
2026-08-21	185	82.25	CALL	2	104	111.58	TRUE	82.25	0
2026-08-21	190	56.45	CALL	0	101	110.59	TRUE	0	0
2026-08-21	195	75.49	CALL	21	121	110.43	TRUE	11.04	0.17
2026-08-21	200	65.66	CALL	16	750	112.23	TRUE	2.76	0.04
2026-08-21	210	67.07	CALL	15	322	108.5	TRUE	9.89	0.17
2026-08-21	220	59.1	CALL	38	207	109.2	TRUE	6.56	0.12
2026-08-21	230	55.07	CALL	40	225	109.11	FALSE	5.8	0.12
2026-08-21	240	51.65	CALL	230	305	107.96	FALSE	5.95	0.13
2026-08-21	250	46	CALL	128	601	107.75	FALSE	9.5	0.26
2026-08-21	260	45.2	CALL	22	943	107.79	FALSE	6.6	0.17
2026-08-21	270	41.25	CALL	7	63	106.94	FALSE	4.99	0.14
2026-08-21	280	37.8	CALL	20	30	107.12	FALSE	4	0.12
2026-08-21	290	33.85	CALL	29	29	106.7	FALSE	2.63	0.08
2026-08-21	300	33.05	CALL	9	58	109.52	FALSE	4	0.14
2026-08-21	310	31.75	CALL	18	15	106.86	FALSE	31.75	0
2026-08-21	320	29.18	CALL	15	70	109.79	FALSE	3.98	0.16
2026-08-21	330	27.45	CALL	4	8	109.94	FALSE	27.45	0
2026-08-21	340	24.2	CALL	84	93	106.66	FALSE	2.52	0.12
2026-08-21	30	0.1	PUT	0	124	193.08	FALSE	0	0
2026-08-21	35	0	PUT	0	45	182.61	FALSE	0	0
2026-08-21	40	0.35	PUT	0	219	137.88	FALSE	0	0
2026-08-21	45	0.33	PUT	0	86	126.26	FALSE	0	0
2026-08-21	50	0.75	PUT	2	49	133.24	FALSE	0.75	0
2026-08-21	55	0.86	PUT	0	187	127.01	FALSE	0	0
2026-08-21	60	1.09	PUT	2	1974	125.41	FALSE	1.09	0
2026-08-21	65	1.45	PUT	0	60	125.43	FALSE	0	0
2026-08-21	70	2.17	PUT	0	268	126.45	FALSE	0	0
2026-08-21	75	2.04	PUT	1	181	119.22	FALSE	0.24	0.13
2026-08-21	80	2.55	PUT	1	517	122.48	FALSE	-0.15	-0.06
2026-08-21	85	3.44	PUT	42	110	120.58	FALSE	0.44	0.15
2026-08-21	90	4.03	PUT	12	243	119.04	FALSE	0.38	0.1
2026-08-21	95	5.25	PUT	0	121	118.4	FALSE	0	0
2026-08-21	100	5.45	PUT	26	473	116.51	FALSE	0.25	0.05
2026-08-21	105	6.41	PUT	21	58	116.17	FALSE	0.31	0.05
2026-08-21	110	7.38	PUT	35	142	115.41	FALSE	0.38	0.05
2026-08-21	115	7.8	PUT	1	498	114.77	FALSE	-0.5	-0.06
2026-08-21	120	9.65	PUT	53	214	114.34	FALSE	0.3	0.03
2026-08-21	125	10.65	PUT	1	63	112.74	FALSE	0.17	0.02
2026-08-21	130	10.94	PUT	4	109	114.29	FALSE	-1.71	-0.14
2026-08-21	135	13.3	PUT	1	217	111.35	FALSE	0.23	0.02
2026-08-21	140	15.1	PUT	2	93	111.86	FALSE	0.2	0.01
2026-08-21	145	16.35	PUT	10	112	113.12	FALSE	16.35	0
2026-08-21	150	18.4	PUT	28	107	110.9	FALSE	0.45	0.03
2026-08-21	155	19.42	PUT	7	122	112.9	FALSE	-0.33	-0.02
2026-08-21	160	21.35	PUT	7	89	111.95	FALSE	-0.64	-0.03
2026-08-21	165	24.55	PUT	195	50	111.02	FALSE	0.9	0.04
2026-08-21	170	26.15	PUT	100	104	109.4	FALSE	0.28	0.01
2026-08-21	175	28.15	PUT	11	72	108.66	FALSE	0.15	0.01
2026-08-21	180	29.8	PUT	3	121	110.18	FALSE	-0.45	-0.01
2026-08-21	185	32.43	PUT	3	91	107.34	FALSE	0.23	0.01
2026-08-21	190	34.75	PUT	4	61	106.85	FALSE	-0.2	-0.01
2026-08-21	195	37.25	PUT	14	559	106.6	FALSE	-0.45	-0.01
2026-08-21	200	39.75	PUT	47	75	110.2	FALSE	0	0
2026-08-21	210	45.2	PUT	0	120	108.86	FALSE	0	0
2026-08-21	220	49.49	PUT	16	45	109.16	FALSE	-2.19	-0.04
2026-08-21	230	56.8	PUT	25	33	108.69	TRUE	-0.4	-0.01
2026-08-21	240	62.4	PUT	1	22	108.01	TRUE	62.4	0
2026-08-21	250	67.15	PUT	3	23	107.52	TRUE	-3.45	-0.05
2026-08-21	260	73.98	PUT	3	243	107.42	TRUE	-3.02	-0.04
2026-08-21	270	82.7	PUT	3	0	107.6	TRUE	82.7	0
2026-08-21	280	0	PUT	0	0	107.04	TRUE	0	0
2026-08-21	290	0	PUT	0	0	107.24	TRUE	0	0
2026-08-21	300	0	PUT	0	0	107.16	TRUE	0	0
2026-08-21	310	0	PUT	0	0	106.91	TRUE	0	0
2026-08-21	320	0	PUT	0	0	105.78	TRUE	0	0
2026-08-21	330	0	PUT	0	0	106.36	TRUE	0	0
2026-08-21	340	135.4	PUT	10	10	104.98	TRUE	-3.45	-0.02
2026-09-18	30	0	CALL	0	25	129.96	TRUE	0	0
2026-09-18	35	188.45	CALL	0	29	131.85	TRUE	0	0
2026-09-18	40	0	CALL	0	6	134.55	TRUE	0	0
2026-09-18	45	0	CALL	0	25	124.6	TRUE	0	0
2026-09-18	50	0	CALL	0	70	125.12	TRUE	0	0
2026-09-18	55	0	CALL	0	70	122.98	TRUE	0	0
2026-09-18	60	151.89	CALL	0	41	124.44	TRUE	0	0
2026-09-18	65	0	CALL	0	21	125.45	TRUE	0	0
2026-09-18	70	0	CALL	0	37	122.92	TRUE	0	0
2026-09-18	75	0	CALL	0	66	121.06	TRUE	0	0
2026-09-18	80	0	CALL	0	18	119.47	TRUE	0	0
2026-09-18	85	151.3	CALL	20	119	118.41	TRUE	151.3	0
2026-09-18	90	124.2	CALL	0	87	118.04	TRUE	0	0
2026-09-18	95	132.17	CALL	0	18	116.05	TRUE	0	0
2026-09-18	100	128.2	CALL	0	36	115.95	TRUE	0	0
2026-09-18	105	108.5	CALL	0	79	115.04	TRUE	0	0
2026-09-18	110	112.55	CALL	0	105	114.59	TRUE	0	0
2026-09-18	115	104.81	CALL	0	70	113.19	TRUE	0	0
2026-09-18	120	112.3	CALL	0	133	113.3	TRUE	0	0
2026-09-18	125	118.55	CALL	1	115	113.13	TRUE	118.55	0
2026-09-18	130	111.35	CALL	10	141	112.75	TRUE	111.35	0
2026-09-18	135	101.75	CALL	0	69	112.33	TRUE	0	0
2026-09-18	140	103	CALL	34	203	116.1	TRUE	103	0
2026-09-18	145	108.21	CALL	20	84	111.25	TRUE	108.21	0
2026-09-18	150	104.21	CALL	16	477	110.81	TRUE	12.51	0.14
2026-09-18	155	101.6	CALL	1	174	110.37	TRUE	16.2	0.19
2026-09-18	160	97.73	CALL	52	298	110.42	TRUE	97.73	0
2026-09-18	165	97.6	CALL	40	109	109.79	TRUE	97.6	0
2026-09-18	170	87.3	CALL	24	146	109.46	TRUE	5.75	0.07
2026-09-18	175	75.9	CALL	0	405	109.08	TRUE	0	0
2026-09-18	180	86.14	CALL	28	111	108.61	TRUE	10.49	0.14
2026-09-18	185	86.45	CALL	20	26	109.44	TRUE	13.4	0.18
2026-09-18	190	57.95	CALL	0	131	108.02	TRUE	0	0
2026-09-18	195	67.7	CALL	0	56	108.62	TRUE	0	0
2026-09-18	200	73	CALL	34	525	108.34	TRUE	7.2	0.11
2026-09-18	210	73.5	CALL	20	388	107.61	TRUE	10.5	0.17
2026-09-18	220	69.7	CALL	51	391	107.61	TRUE	11.95	0.21
2026-09-18	230	60.99	CALL	19	239	107.16	FALSE	6.84	0.13
2026-09-18	240	57.9	CALL	140	262	107.21	FALSE	8.05	0.16
2026-09-18	250	53.49	CALL	30	365	106.96	FALSE	6.28	0.13
2026-09-18	260	52.5	CALL	1	1330	106.45	FALSE	8.5	0.19
2026-09-18	270	47.68	CALL	2	26	106.8	FALSE	6.46	0.16
2026-09-18	280	44.55	CALL	8	54	106.44	FALSE	44.55	0
2026-09-18	290	41.7	CALL	47	65	105.08	FALSE	6.15	0.17
2026-09-18	300	41.3	CALL	162	30	105.79	FALSE	6.95	0.2
2026-09-18	310	37.8	CALL	5	17	105.63	FALSE	9.8	0.35
2026-09-18	320	36.27	CALL	10	34	105.13	FALSE	7.27	0.25
2026-09-18	330	35.23	CALL	2	178	105.22	FALSE	11.13	0.46
2026-09-18	340	32.5	CALL	144	223	105.27	FALSE	6.28	0.24
2026-09-18	30	0	PUT	0	49	158.19	FALSE	0	0
2026-09-18	35	0.38	PUT	0	84	128.08	FALSE	0	0
2026-09-18	40	0.55	PUT	0	72	134.03	FALSE	0	0
2026-09-18	45	0.67	PUT	0	197	128.25	FALSE	0	0
2026-09-18	50	1.05	PUT	0	129	126.47	FALSE	0	0
2026-09-18	55	1.14	PUT	0	313	126.03	FALSE	0	0
2026-09-18	60	1.13	PUT	0	126	123.95	FALSE	0	0
2026-09-18	65	1.96	PUT	0	219	123.66	FALSE	0	0
2026-09-18	70	2.39	PUT	1	275	118.07	FALSE	-0.07	-0.03
2026-09-18	75	3.6	PUT	9	208	120.39	FALSE	0.62	0.21
2026-09-18	80	4.4	PUT	0	217	118.86	FALSE	0	0
2026-09-18	85	4.1	PUT	0	280	117.5	FALSE	0	0
2026-09-18	90	4.78	PUT	1	105	116.58	FALSE	4.78	0
2026-09-18	95	5.75	PUT	0	509	115.7	FALSE	0	0
2026-09-18	100	7.15	PUT	5	918	114.58	FALSE	0.27	0.04
2026-09-18	105	8.13	PUT	2	2759	113.55	FALSE	0.38	0.05
2026-09-18	110	9.28	PUT	14	359	112.97	FALSE	0.38	0.04
2026-09-18	115	10.02	PUT	0	265	112.86	FALSE	0	0
2026-09-18	120	11.57	PUT	204	898	110.88	FALSE	11.57	0
2026-09-18	125	14.5	PUT	0	105	112.01	FALSE	0	0
2026-09-18	130	14.2	PUT	2	143	109.09	FALSE	-0.85	-0.06
2026-09-18	135	15.1	PUT	1	93	110.89	FALSE	15.1	0
2026-09-18	140	17.6	PUT	9	187	111.1	FALSE	-1.5	-0.08
2026-09-18	145	19.37	PUT	0	1007	109.61	FALSE	0	0
2026-09-18	150	21.45	PUT	5	281	108.74	FALSE	0.2	0.01
2026-09-18	155	23.33	PUT	2	87	108.24	FALSE	0.38	0.02
2026-09-18	160	24.95	PUT	0	56	109.96	FALSE	0	0
2026-09-18	165	27.2	PUT	0	54	108.65	FALSE	0	0
2026-09-18	170	29.18	PUT	1	116	108.68	FALSE	-0.17	-0.01
2026-09-18	175	30.28	PUT	3	53	108.86	FALSE	-1.27	-0.04
2026-09-18	180	33.9	PUT	0	60	107.15	FALSE	0	0
2026-09-18	185	34.9	PUT	31	43	107.71	FALSE	-1.45	-0.04
2026-09-18	190	38.16	PUT	51	74	107.15	FALSE	-0.44	-0.01
2026-09-18	195	40.18	PUT	5	47	106.55	FALSE	-1.52	-0.04
2026-09-18	200	43.5	PUT	4	52	103.77	FALSE	-0.35	-0.01
2026-09-18	210	48.14	PUT	27	40	105.99	FALSE	-1.56	-0.03
2026-09-18	220	55.06	PUT	4	17	103.42	FALSE	-0.69	-0.01
2026-09-18	230	60.85	PUT	31	22	105.41	TRUE	-1.05	-0.02
2026-09-18	240	66.86	PUT	28	17	104.86	TRUE	66.86	0
2026-09-18	250	74.8	PUT	0	26	104.73	TRUE	0	0
2026-09-18	260	79.76	PUT	3	44	105.97	TRUE	79.76	0
2026-09-18	270	92.35	PUT	0	9	105.12	TRUE	0	0
2026-09-18	280	93.8	PUT	1	10	105.01	TRUE	93.8	0
2026-09-18	290	0	PUT	0	0	104.41	TRUE	0	0
2026-09-18	300	0	PUT	0	0	104.34	TRUE	0	0
2026-09-18	310	0	PUT	0	0	103.27	TRUE	0	0
2026-09-18	320	0	PUT	0	0	103.97	TRUE	0	0
2026-09-18	330	0	PUT	0	0	103.67	TRUE	0	0
2026-09-18	340	137.5	PUT	10	5	104.11	TRUE	-6.6	-0.05
2026-10-16	30	0	CALL	0	17	140.5	TRUE	0	0
2026-10-16	35	0	CALL	0	1	131.74	TRUE	0	0
2026-10-16	40	0	CALL	0	9	127.08	TRUE	0	0
2026-10-16	45	0	CALL	0	7	126.84	TRUE	0	0
2026-10-16	50	170.93	CALL	0	12	123.43	TRUE	0	0
2026-10-16	55	0	CALL	0	8	122.72	TRUE	0	0
2026-10-16	60	114.1	CALL	0	21	120.81	TRUE	0	0
2026-10-16	65	0	CALL	0	13	120.23	TRUE	0	0
2026-10-16	70	0	CALL	0	29	119.79	TRUE	0	0
2026-10-16	75	0	CALL	0	12	117.78	TRUE	0	0
2026-10-16	80	0	CALL	0	67	117.52	TRUE	0	0
2026-10-16	85	93.55	CALL	0	24	116.87	TRUE	0	0
2026-10-16	90	120.4	CALL	0	142	115.26	TRUE	0	0
2026-10-16	95	0	CALL	0	74	115.14	TRUE	0	0
2026-10-16	100	83.05	CALL	0	203	114.48	TRUE	0	0
2026-10-16	105	126.2	CALL	0	65	114.12	TRUE	0	0
2026-10-16	110	112.45	CALL	0	45	113.25	TRUE	0	0
2026-10-16	115	119.1	CALL	0	28	110.46	TRUE	0	0
2026-10-16	120	125.45	CALL	2	64	112.6	TRUE	125.45	0
2026-10-16	125	121.4	CALL	2	129	110.67	TRUE	121.4	0
2026-10-16	130	113.87	CALL	0	210	111.55	TRUE	0	0
2026-10-16	135	111.95	CALL	11	107	111.1	TRUE	7.42	0.07
2026-10-16	140	109.9	CALL	1	319	110.72	TRUE	7.45	0.07
2026-10-16	145	0	CALL	0	35	110.28	TRUE	0	0
2026-10-16	150	95.7	CALL	0	153	109.78	TRUE	0	0
2026-10-16	155	93.9	CALL	0	180	109.72	TRUE	0	0
2026-10-16	160	79.2	CALL	0	154	109.64	TRUE	0	0
2026-10-16	165	93	CALL	1	64	108.62	TRUE	6.49	0.08
2026-10-16	170	87.65	CALL	15	161	108.02	TRUE	1.45	0.02
2026-10-16	175	93	CALL	2	77	108.09	TRUE	11.6	0.14
2026-10-16	180	89.77	CALL	4	322	108.97	TRUE	9.22	0.11
2026-10-16	185	77.6	CALL	0	37	107.37	TRUE	0	0
2026-10-16	190	75.3	CALL	0	27	108.24	TRUE	0	0
2026-10-16	195	60.05	CALL	0	34	107.61	TRUE	0	0
2026-10-16	200	77.4	CALL	7	161	107.54	TRUE	7.9	0.11
2026-10-16	210	77.53	CALL	6	144	107.06	TRUE	11.08	0.17
2026-10-16	220	72.75	CALL	10	165	106.89	TRUE	9.15	0.14
2026-10-16	230	62.32	CALL	19	239	106.5	FALSE	3.83	0.07
2026-10-16	240	65.08	CALL	2	177	106.13	FALSE	10.58	0.19
2026-10-16	250	58	CALL	30	278	105.84	FALSE	6	0.12
2026-10-16	260	52.3	CALL	17	267	105.22	FALSE	3.3	0.07
2026-10-16	270	55	CALL	24	40	105.1	FALSE	8.67	0.19
2026-10-16	280	51.45	CALL	3	7	104.99	FALSE	11.5	0.29
2026-10-16	290	47.6	CALL	2	1	104.85	FALSE	12.1	0.34
2026-10-16	300	43.95	CALL	140	54	104.43	FALSE	4.86	0.12
2026-10-16	310	41.89	CALL	2	16	103.38	FALSE	5.41	0.15
2026-10-16	320	39.72	CALL	30	51	103.96	FALSE	39.72	0
2026-10-16	330	37.99	CALL	1	0	103.93	FALSE	37.99	0
2026-10-16	340	37.1	CALL	20	55	103.86	FALSE	6.6	0.22
2026-10-16	30	0.34	PUT	0	278	165.17	FALSE	0	0
2026-10-16	35	0.45	PUT	0	39	126.47	FALSE	0	0
2026-10-16	40	0.98	PUT	0	93	127.51	FALSE	0	0
2026-10-16	45	0.84	PUT	0	37	125.41	FALSE	0	0
2026-10-16	50	1.26	PUT	0	64	123.53	FALSE	0	0
2026-10-16	55	2.37	PUT	0	117	120.99	FALSE	0	0
2026-10-16	60	2.13	PUT	2	275	119.03	FALSE	2.13	0
2026-10-16	65	2.71	PUT	0	67	120.04	FALSE	0	0
2026-10-16	70	3.21	PUT	0	169	119.72	FALSE	0	0
2026-10-16	75	3.95	PUT	0	75	117.24	FALSE	0	0
2026-10-16	80	4.75	PUT	1	49	115.29	FALSE	0.3	0.07
2026-10-16	85	6	PUT	0	19	115.68	FALSE	0	0
2026-10-16	90	6.65	PUT	0	87	114.37	FALSE	0	0
2026-10-16	95	6.45	PUT	1	36	113.53	FALSE	6.45	0
2026-10-16	100	8.63	PUT	4	89	112.28	FALSE	0.2	0.02
2026-10-16	105	10.3	PUT	0	112	112.93	FALSE	0	0
2026-10-16	110	11.05	PUT	1	151	110.93	FALSE	0.47	0.04
2026-10-16	115	12.15	PUT	3	158	109.46	FALSE	0.15	0.01
2026-10-16	120	13.72	PUT	5	132	109.43	FALSE	13.72	0
2026-10-16	125	15.2	PUT	7	584	108.81	FALSE	15.2	0
2026-10-16	130	18.16	PUT	0	59	110.77	FALSE	0	0
2026-10-16	135	17.6	PUT	9	62	110.23	FALSE	17.6	0
2026-10-16	140	19.85	PUT	2	61	109.16	FALSE	19.85	0
2026-10-16	145	22.05	PUT	2	111	111.41	FALSE	22.05	0
2026-10-16	150	23.6	PUT	2	128	105.53	FALSE	-0.55	-0.02
2026-10-16	155	28.3	PUT	0	127	107.7	FALSE	0	0
2026-10-16	160	28	PUT	0	139	109.97	FALSE	0	0
2026-10-16	165	30.65	PUT	0	57	109.22	FALSE	0	0
2026-10-16	170	32.82	PUT	4	17	105.7	FALSE	-0.13	-0
2026-10-16	175	37.6	PUT	0	12	108.12	FALSE	0	0
2026-10-16	180	37.9	PUT	4	20	108.03	FALSE	37.9	0
2026-10-16	185	39.65	PUT	1	12	107.34	FALSE	39.65	0
2026-10-16	190	41.05	PUT	5	14	105.83	FALSE	41.05	0
2026-10-16	195	43.7	PUT	1	16	107.09	FALSE	-1.75	-0.04
2026-10-16	200	48.35	PUT	0	17	105.75	FALSE	0	0
2026-10-16	210	52.27	PUT	4	12	105.44	FALSE	-1.83	-0.03
2026-10-16	220	58.96	PUT	8	19	105.5	FALSE	-1.09	-0.02
2026-10-16	230	62.46	PUT	1	1	104.04	TRUE	62.46	0
2026-10-16	240	71.8	PUT	17	1	102.18	TRUE	71.8	0
2026-10-16	250	75.9	PUT	4	12	104.69	TRUE	75.9	0
2026-10-16	260	81.6	PUT	3	8	103.77	TRUE	-4.15	-0.05
2026-10-16	270	0	PUT	0	0	103.52	TRUE	0	0
2026-10-16	280	0	PUT	0	0	103.96	TRUE	0	0
2026-10-16	290	105	PUT	0	11	103.33	TRUE	0	0
2026-10-16	300	0	PUT	0	0	103.4	TRUE	0	0
2026-10-16	310	0	PUT	0	0	102.75	TRUE	0	0
2026-10-16	320	0	PUT	0	0	103.1	TRUE	0	0
2026-10-16	330	0	PUT	0	0	103.18	TRUE	0	0
2026-10-16	340	157.07	PUT	0	1	102.98	TRUE	0	0
2026-11-20	30	173.65	CALL	0	18	131.95	TRUE	0	0
2026-11-20	35	0	CALL	0	14	127.2	TRUE	0	0
2026-11-20	40	0	CALL	0	9	125.58	TRUE	0	0
2026-11-20	45	0	CALL	0	6	122.99	TRUE	0	0
2026-11-20	50	0	CALL	0	4	123.55	TRUE	0	0
2026-11-20	55	120.6	CALL	0	10	120.92	TRUE	0	0
2026-11-20	60	0	CALL	0	8	120.36	TRUE	0	0
2026-11-20	65	0	CALL	0	12	118.92	TRUE	0	0
2026-11-20	70	0	CALL	0	13	118.3	TRUE	0	0
2026-11-20	75	0	CALL	0	20	117.17	TRUE	0	0
2026-11-20	80	155.74	CALL	1	47	116.39	TRUE	155.74	0
2026-11-20	85	141.05	CALL	0	17	115.85	TRUE	0	0
2026-11-20	90	130.85	CALL	0	34	115.28	TRUE	0	0
2026-11-20	95	0	CALL	0	26	114.48	TRUE	0	0
2026-11-20	100	130.99	CALL	0	92	114	TRUE	0	0
2026-11-20	105	0	CALL	0	43	113.41	TRUE	0	0
2026-11-20	110	122.34	CALL	0	83	113.08	TRUE	0	0
2026-11-20	115	0	CALL	0	147	112.49	TRUE	0	0
2026-11-20	120	124.84	CALL	1	40	112.8	TRUE	124.84	0
2026-11-20	125	0	CALL	0	202	111.92	TRUE	0	0
2026-11-20	130	109.24	CALL	0	61	110.89	TRUE	0	0
2026-11-20	135	108.65	CALL	0	144	110.56	TRUE	0	0
2026-11-20	140	101.55	CALL	0	141	110.36	TRUE	0	0
2026-11-20	145	103.95	CALL	0	45	110.04	TRUE	0	0
2026-11-20	150	110.98	CALL	150	407	109.85	TRUE	10.48	0.1
2026-11-20	155	105.6	CALL	1	52	109.94	TRUE	105.6	0
2026-11-20	160	90.92	CALL	0	89	109.08	TRUE	0	0
2026-11-20	165	85.05	CALL	0	30	109.24	TRUE	0	0
2026-11-20	170	96.16	CALL	1	112	109.05	TRUE	4.76	0.05
2026-11-20	175	84.2	CALL	0	50	108.88	TRUE	0	0
2026-11-20	180	97	CALL	4	230	108.74	TRUE	11.92	0.14
2026-11-20	185	70.19	CALL	0	97	108.3	TRUE	0	0
2026-11-20	190	88.53	CALL	1	136	108.31	TRUE	7.83	0.1
2026-11-20	195	79.05	CALL	0	47	107.77	TRUE	0	0
2026-11-20	200	84.3	CALL	3	84	107.58	TRUE	15.2	0.22
2026-11-20	210	82.09	CALL	1	43	107.52	TRUE	9.69	0.13
2026-11-20	220	79.7	CALL	8	641	107.23	TRUE	11.7	0.17
2026-11-20	230	74.44	CALL	13	387	106.8	FALSE	74.44	0
2026-11-20	240	70.59	CALL	5	544	106.39	FALSE	9.15	0.15
2026-11-20	250	65.82	CALL	3	355	106.08	FALSE	7.27	0.12
2026-11-20	260	60.47	CALL	166	456	104.91	FALSE	5.1	0.09
2026-11-20	270	58.61	CALL	10	20	105.52	FALSE	58.61	0
2026-11-20	280	53.4	CALL	2	104	105.34	FALSE	3.6	0.07
2026-11-20	290	53.52	CALL	197	78	105.11	FALSE	8.79	0.2
2026-11-20	300	49.65	CALL	236	457	106.69	FALSE	4.65	0.1
2026-11-20	310	41.37	CALL	0	37	104.96	FALSE	0	0
2026-11-20	320	39.36	CALL	0	4	103.67	FALSE	0	0
2026-11-20	330	43.69	CALL	24	3	103.51	FALSE	4.79	0.12
2026-11-20	340	41.59	CALL	37	50	106.47	FALSE	5.09	0.14
2026-11-20	30	0.45	PUT	0	101	126.44	FALSE	0	0
2026-11-20	35	0.69	PUT	0	48	126.19	FALSE	0	0
2026-11-20	40	0.91	PUT	0	195	126.44	FALSE	0	0
2026-11-20	45	1.51	PUT	1	45	123.05	FALSE	0.15	0.11
2026-11-20	50	1.69	PUT	1	403	117.73	FALSE	1.69	0
2026-11-20	55	2.5	PUT	0	50	120.47	FALSE	0	0
2026-11-20	60	3	PUT	0	254	118.27	FALSE	0	0
2026-11-20	65	3.7	PUT	31	405	117.02	FALSE	0.25	0.07
2026-11-20	70	4.33	PUT	0	104	115.97	FALSE	0	0
2026-11-20	75	5	PUT	0	83	115.28	FALSE	0	0
2026-11-20	80	6.4	PUT	36	47	115.25	FALSE	0.14	0.02
2026-11-20	85	7.3	PUT	1	219	113.84	FALSE	0.35	0.05
2026-11-20	90	8.32	PUT	23	75	112.75	FALSE	0.27	0.03
2026-11-20	95	9.7	PUT	2	71	112.91	FALSE	0.5	0.05
2026-11-20	100	10.3	PUT	1	114	112.16	FALSE	-0.3	-0.03
2026-11-20	105	12.25	PUT	0	28	112.14	FALSE	0	0
2026-11-20	110	14.15	PUT	22	150	112.3	FALSE	0.87	0.07
2026-11-20	115	15.3	PUT	0	39	110.81	FALSE	0	0
2026-11-20	120	16.68	PUT	500	599	109.31	FALSE	16.68	0
2026-11-20	125	19.2	PUT	0	52	112.61	FALSE	0	0
2026-11-20	130	21.92	PUT	0	125	109.7	FALSE	0	0
2026-11-20	135	22.79	PUT	16	24	110.01	FALSE	22.79	0
2026-11-20	140	24.12	PUT	0	379	109.3	FALSE	0	0
2026-11-20	145	26.34	PUT	1	41	108.17	FALSE	26.34	0
2026-11-20	150	27.98	PUT	0	47	108.55	FALSE	0	0
2026-11-20	155	28.5	PUT	1	243	108.77	FALSE	-1.6	-0.05
2026-11-20	160	32.92	PUT	5	428	107.24	FALSE	0.57	0.02
2026-11-20	165	37.1	PUT	0	18	107.13	FALSE	0	0
2026-11-20	170	37.64	PUT	3	75	106.61	FALSE	0.54	0.01
2026-11-20	175	39.6	PUT	0	22	107.18	FALSE	0	0
2026-11-20	180	41	PUT	1	19	107.56	FALSE	-1.25	-0.03
2026-11-20	185	43.95	PUT	24	26	106.44	FALSE	-0.9	-0.02
2026-11-20	190	45.15	PUT	3	6	107.31	FALSE	-2.4	-0.05
2026-11-20	195	48.7	PUT	2	18	105.88	FALSE	-1.6	-0.03
2026-11-20	200	51.43	PUT	1	16	105.86	FALSE	51.43	0
2026-11-20	210	60.3	PUT	2	25	106.46	FALSE	1.8	0.03
2026-11-20	220	65.05	PUT	3	22	103.98	FALSE	0.05	0
2026-11-20	230	94.2	PUT	0	11	106.32	TRUE	0	0
2026-11-20	240	73.5	PUT	1	2	104.49	TRUE	73.5	0
2026-11-20	250	0	PUT	0	1	105.23	TRUE	0	0
2026-11-20	260	91.3	PUT	0	210	104.29	TRUE	0	0
2026-11-20	270	0	PUT	0	0	104.58	TRUE	0	0
2026-11-20	280	0	PUT	0	0	104.23	TRUE	0	0
2026-11-20	290	0	PUT	0	0	104.57	TRUE	0	0
2026-11-20	300	0	PUT	0	0	103.03	TRUE	0	0
2026-11-20	310	0	PUT	0	0	102.89	TRUE	0	0
2026-11-20	320	144.02	PUT	0	2	103.63	TRUE	0	0
2026-11-20	330	0	PUT	0	0	102.62	TRUE	0	0
2026-11-20	340	0	PUT	0	0	102.42	TRUE	0	0
2026-12-18	40	170.05	CALL	0	3	125.04	TRUE	0	0
2026-12-18	45	0	CALL	0	0	121.88	TRUE	0	0
2026-12-18	50	0	CALL	0	3	121.58	TRUE	0	0
2026-12-18	55	0	CALL	0	0	120.11	TRUE	0	0
2026-12-18	60	153.2	CALL	0	64	118.96	TRUE	0	0
2026-12-18	65	0	CALL	0	1	117.85	TRUE	0	0
2026-12-18	70	165.65	CALL	1	21	117.1	TRUE	165.65	0
2026-12-18	75	0	CALL	0	4	116.19	TRUE	0	0
2026-12-18	80	0	CALL	0	12	115.67	TRUE	0	0
2026-12-18	85	0	CALL	0	19	113.78	TRUE	0	0
2026-12-18	90	138.79	CALL	0	50	114.23	TRUE	0	0
2026-12-18	95	0	CALL	0	59	113.29	TRUE	0	0
2026-12-18	100	124	CALL	0	29	113.1	TRUE	0	0
2026-12-18	105	0	CALL	0	6	112.71	TRUE	0	0
2026-12-18	110	137.79	CALL	1	26	112.07	TRUE	137.79	0
2026-12-18	115	123.05	CALL	0	9	111.54	TRUE	0	0
2026-12-18	120	118.45	CALL	0	99	110.68	TRUE	0	0
2026-12-18	125	105.87	CALL	0	48	111.04	TRUE	0	0
2026-12-18	130	117.15	CALL	0	110	110.36	TRUE	0	0
2026-12-18	135	105.1	CALL	0	33	109.6	TRUE	0	0
2026-12-18	140	113.57	CALL	8	132	109.68	TRUE	113.57	0
2026-12-18	145	110.89	CALL	8	47	109.37	TRUE	12.79	0.13
2026-12-18	150	101.21	CALL	0	156	108.88	TRUE	0	0
2026-12-18	155	94.55	CALL	0	46	108.67	TRUE	0	0
2026-12-18	160	107	CALL	5	73	108.92	TRUE	11.67	0.12
2026-12-18	165	85.14	CALL	0	37	107.83	TRUE	0	0
2026-12-18	170	101	CALL	1	102	107.61	TRUE	18.07	0.22
2026-12-18	175	102	CALL	10	346	107.74	TRUE	22.25	0.28
2026-12-18	180	99.1	CALL	7	64	107.17	TRUE	99.1	0
2026-12-18	185	91.3	CALL	0	31	106.78	TRUE	0	0
2026-12-18	190	82.24	CALL	0	72	106.52	TRUE	0	0
2026-12-18	195	90.75	CALL	11	209	106.59	TRUE	8.9	0.11
2026-12-18	200	86.68	CALL	5	108	106.52	TRUE	8.72	0.11
2026-12-18	210	74.03	CALL	0	73	106.06	TRUE	0	0
2026-12-18	220	79	CALL	6	66	106.01	TRUE	5.5	0.07
2026-12-18	230	76.92	CALL	3	105	105.52	FALSE	9.09	0.13
2026-12-18	240	74.19	CALL	2	46	105.35	FALSE	74.19	0
2026-12-18	250	65.26	CALL	9	193	104.29	FALSE	3.39	0.05
2026-12-18	260	66.79	CALL	25	213	104.48	FALSE	10.04	0.18
2026-12-18	270	62.27	CALL	2	4	104.29	FALSE	7.26	0.13
2026-12-18	280	53.37	CALL	0	177	103.67	FALSE	0	0
2026-12-18	290	44.3	CALL	0	2	103.6	FALSE	0	0
2026-12-18	300	56.3	CALL	111	9	103.64	FALSE	12.65	0.29
2026-12-18	310	0	CALL	0	0	103.45	FALSE	0	0
2026-12-18	320	50	CALL	73	8	102.34	FALSE	50	0
2026-12-18	330	48.02	CALL	2	1	102.62	FALSE	48.02	0
2026-12-18	340	45.5	CALL	159	192	105.32	FALSE	5.1	0.13
2026-12-18	40	1.22	PUT	0	69	123.1	FALSE	0	0
2026-12-18	45	1.64	PUT	0	40	119.79	FALSE	0	0
2026-12-18	50	2.39	PUT	0	142	119.76	FALSE	0	0
2026-12-18	55	3.1	PUT	0	72	117.34	FALSE	0	0
2026-12-18	60	3.65	PUT	3	373	116.52	FALSE	0.27	0.08
2026-12-18	65	4.5	PUT	0	127	115.85	FALSE	0	0
2026-12-18	70	5.35	PUT	0	86	115.89	FALSE	0	0
2026-12-18	75	6.26	PUT	7	293	113.89	FALSE	0.41	0.07
2026-12-18	80	6.61	PUT	0	149	113.74	FALSE	0	0
2026-12-18	85	8.38	PUT	1	145	112.22	FALSE	0.3	0.04
2026-12-18	90	9.71	PUT	9	665	112.06	FALSE	0.46	0.05
2026-12-18	95	11.25	PUT	5	146	112.33	FALSE	0.54	0.05
2026-12-18	100	11.83	PUT	6	134	111.99	FALSE	-0.09	-0.01
2026-12-18	105	14.35	PUT	0	77	110.89	FALSE	0	0
2026-12-18	110	15.4	PUT	2	320	109.71	FALSE	0.4	0.03
2026-12-18	115	17.69	PUT	0	769	109.63	FALSE	0	0
2026-12-18	120	18.91	PUT	0	208	111.54	FALSE	0	0
2026-12-18	125	20.76	PUT	0	127	109.36	FALSE	0	0
2026-12-18	130	22.9	PUT	39	30	109.08	FALSE	22.9	0
2026-12-18	135	23	PUT	1	87	109.45	FALSE	23	0
2026-12-18	140	24.9	PUT	51	171	108.64	FALSE	24.9	0
2026-12-18	145	27	PUT	1	105	107.56	FALSE	-1.81	-0.06
2026-12-18	150	30.2	PUT	1	73	107.97	FALSE	30.2	0
2026-12-18	155	0	PUT	0	43	107.14	FALSE	0	0
2026-12-18	160	34.97	PUT	34	88	105.22	FALSE	34.97	0
2026-12-18	165	40.2	PUT	0	21	106.06	FALSE	0	0
2026-12-18	170	39.55	PUT	7	39	104.16	FALSE	39.55	0
2026-12-18	175	44.4	PUT	0	45	106.64	FALSE	0	0
2026-12-18	180	42.85	PUT	4	52	105.38	FALSE	-2.45	-0.05
2026-12-18	185	46.25	PUT	1	4	105.5	FALSE	46.25	0
2026-12-18	190	49.75	PUT	35	96	106.1	FALSE	-1.15	-0.02
2026-12-18	195	52.3	PUT	35	42	104.92	FALSE	-0.88	-0.02
2026-12-18	200	56	PUT	3	57	103.39	FALSE	-0.32	-0.01
2026-12-18	210	62	PUT	2	33	103.24	FALSE	62	0
2026-12-18	220	66.81	PUT	0	12	104.23	FALSE	0	0
2026-12-18	230	72.3	PUT	7	3	104.01	TRUE	-2.45	-0.03
2026-12-18	240	0	PUT	0	1	103.86	TRUE	0	0
2026-12-18	250	91.91	PUT	0	1	103.67	TRUE	0	0
2026-12-18	260	94.47	PUT	0	5	103.72	TRUE	0	0
2026-12-18	270	0	PUT	0	0	103.4	TRUE	0	0
2026-12-18	280	0	PUT	0	0	103.67	TRUE	0	0
2026-12-18	290	0	PUT	0	0	102.89	TRUE	0	0
2026-12-18	300	0	PUT	0	0	102.57	TRUE	0	0
2026-12-18	310	0	PUT	0	0	102.75	TRUE	0	0
2026-12-18	320	0	PUT	0	0	102.46	TRUE	0	0
2026-12-18	330	0	PUT	0	0	102.08	TRUE	0	0
2026-12-18	340	0	PUT	0	0	101.73	TRUE	0	0
2027-01-15	3	231.05	CALL	1	2045	221.92	TRUE	231.05	0
2027-01-15	5	198.09	CALL	0	15	184.12	TRUE	0	0
2027-01-15	8	0	CALL	0	85	168.81	TRUE	0	0
2027-01-15	10	216.58	CALL	1	181	144.71	TRUE	216.58	0
2027-01-15	12	201.5	CALL	0	116	152.54	TRUE	0	0
2027-01-15	15	0	CALL	0	161	126.55	TRUE	0	0
2027-01-15	17	0	CALL	0	155	127.92	TRUE	0	0
2027-01-15	20	195	CALL	0	433	133.24	TRUE	0	0
2027-01-15	22	189.6	CALL	0	1174	128.66	TRUE	0	0
2027-01-15	25	177.65	CALL	0	4448	124.07	TRUE	0	0
2027-01-15	27	199	CALL	0	1260	131.83	TRUE	0	0
2027-01-15	30	178.95	CALL	0	762	128.43	TRUE	0	0
2027-01-15	32	177.19	CALL	0	217	127.26	TRUE	0	0
2027-01-15	35	0	CALL	0	1217	125.73	TRUE	0	0
2027-01-15	37	0	CALL	0	4076	122.25	TRUE	0	0
2027-01-15	40	191.05	CALL	1	5136	124.18	TRUE	191.05	0
2027-01-15	42	174.95	CALL	0	2004	122.54	TRUE	0	0
2027-01-15	45	168	CALL	0	388	120.98	TRUE	0	0
2027-01-15	47	0	CALL	0	320	120.67	TRUE	0	0
2027-01-15	50	173.4	CALL	0	3154	119.83	TRUE	0	0
2027-01-15	55	157.33	CALL	0	1396	117.87	TRUE	0	0
2027-01-15	60	153.7	CALL	0	419	118.08	TRUE	0	0
2027-01-15	65	0	CALL	0	254	116.01	TRUE	0	0
2027-01-15	70	162.06	CALL	1	1485	115.84	TRUE	162.06	0
2027-01-15	75	138.86	CALL	0	1340	114.07	TRUE	0	0
2027-01-15	80	138.3	CALL	0	795	114.15	TRUE	0	0
2027-01-15	85	138.88	CALL	0	1735	112.89	TRUE	0	0
2027-01-15	90	126.15	CALL	0	207	112.75	TRUE	0	0
2027-01-15	95	136.09	CALL	0	322	111.94	TRUE	0	0
2027-01-15	100	147.1	CALL	6	790	111.5	TRUE	12.35	0.09
2027-01-15	105	119.27	CALL	0	204	110.98	TRUE	0	0
2027-01-15	110	135.04	CALL	33	1658	110.54	TRUE	16.98	0.14
2027-01-15	115	132.85	CALL	1	466	110.59	TRUE	132.85	0
2027-01-15	120	106.6	CALL	0	519	110.09	TRUE	0	0
2027-01-15	125	132.43	CALL	11	1680	109.31	TRUE	13.53	0.11
2027-01-15	130	109.7	CALL	0	495	108.71	TRUE	0	0
2027-01-15	135	126.09	CALL	1	333	108.53	TRUE	126.09	0
2027-01-15	140	121.31	CALL	3	1723	108.05	TRUE	121.31	0
2027-01-15	145	97.86	CALL	0	273	107.91	TRUE	0	0
2027-01-15	150	110	CALL	58	850	110.28	TRUE	4	0.04
2027-01-15	155	109.34	CALL	3	120	107.33	TRUE	7.84	0.08
2027-01-15	160	109.72	CALL	4	425	105.99	TRUE	10.67	0.11
2027-01-15	165	98.45	CALL	0	127	106.88	TRUE	0	0
2027-01-15	170	101	CALL	4	973	106.68	TRUE	4.9	0.05
2027-01-15	175	105.6	CALL	8	142	106.42	TRUE	12.55	0.13
2027-01-15	180	100.46	CALL	16	577	105.95	TRUE	9.66	0.11
2027-01-15	185	102.3	CALL	2	146	105.94	TRUE	17.3	0.2
2027-01-15	190	97.37	CALL	6	186	105.88	TRUE	9.35	0.11
2027-01-15	195	95.05	CALL	31	167	105.41	TRUE	10.21	0.12
2027-01-15	200	87.3	CALL	58	2109	104.37	TRUE	4.71	0.06
2027-01-15	210	91	CALL	1	818	104.47	TRUE	12.13	0.15
2027-01-15	220	81.5	CALL	42	946	104.5	TRUE	6.76	0.09
2027-01-15	230	79.05	CALL	40	149	104.06	FALSE	6.55	0.09
2027-01-15	240	74.5	CALL	32	299	103.39	FALSE	7.36	0.11
2027-01-15	250	70	CALL	158	662	105.03	FALSE	4.88	0.07
2027-01-15	260	69.18	CALL	44	1145	103.46	FALSE	6.58	0.11
2027-01-15	270	63.51	CALL	23	72	103.45	FALSE	3.49	0.06
2027-01-15	280	60.78	CALL	29	75	103.11	FALSE	3.18	0.06
2027-01-15	290	62.26	CALL	122	72	102.48	FALSE	7.47	0.14
2027-01-15	300	58.18	CALL	282	124	101.84	FALSE	5.68	0.11
2027-01-15	310	58.55	CALL	1	40	102.31	FALSE	11.14	0.24
2027-01-15	320	54.42	CALL	22	417	101.62	FALSE	7.75	0.17
2027-01-15	330	54.98	CALL	19	56	101.89	FALSE	9.68	0.21
2027-01-15	340	48.7	CALL	85	165	103.69	FALSE	5.56	0.13
2027-01-15	3	0	PUT	0	2759	195.39	FALSE	0	0
2027-01-15	5	0.05	PUT	0	3511	187.27	FALSE	0	0
2027-01-15	8	0.3	PUT	0	413	165.45	FALSE	0	0
2027-01-15	10	0.1	PUT	0	416	158.98	FALSE	0	0
2027-01-15	12	0.15	PUT	0	3307	139.97	FALSE	0	0
2027-01-15	15	0.21	PUT	1	11698	137.21	FALSE	0	0
2027-01-15	17	0.25	PUT	0	866	133.85	FALSE	0	0
2027-01-15	20	0.42	PUT	0	2167	142.51	FALSE	0	0
2027-01-15	22	0	PUT	0	5384	130.98	FALSE	0	0
2027-01-15	25	0.49	PUT	0	4988	128.38	FALSE	0	0
2027-01-15	27	0	PUT	0	2300	131.05	FALSE	0	0
2027-01-15	30	0.62	PUT	0	1724	124.26	FALSE	0	0
2027-01-15	32	0	PUT	0	877	129.61	FALSE	0	0
2027-01-15	35	1.06	PUT	0	906	123.11	FALSE	0	0
2027-01-15	37	1.19	PUT	0	1316	125.73	FALSE	0	0
2027-01-15	40	1.45	PUT	0	5551	122.94	FALSE	0	0
2027-01-15	42	0	PUT	0	86	122.14	FALSE	0	0
2027-01-15	45	2.1	PUT	1	275	117.61	FALSE	2.1	0
2027-01-15	47	0	PUT	0	246	117.82	FALSE	0	0
2027-01-15	50	2.82	PUT	1	1252	117.56	FALSE	0.25	0.1
2027-01-15	55	3.1	PUT	0	567	117.87	FALSE	0	0
2027-01-15	60	3.94	PUT	0	1158	115.66	FALSE	0	0
2027-01-15	65	5.12	PUT	0	6752	115.14	FALSE	0	0
2027-01-15	70	6	PUT	0	428	112.89	FALSE	0	0
2027-01-15	75	7.1	PUT	4	886	112.29	FALSE	0.35	0.05
2027-01-15	80	8.35	PUT	35	14730	112.11	FALSE	0.45	0.06
2027-01-15	85	9.05	PUT	0	838	111.23	FALSE	0	0
2027-01-15	90	11	PUT	3	447	111.23	FALSE	0.6	0.06
2027-01-15	95	11.75	PUT	38	1334	108.35	FALSE	11.75	0
2027-01-15	100	13.79	PUT	23	2111	109.74	FALSE	0.72	0.06
2027-01-15	105	15	PUT	10	921	108.14	FALSE	15	0
2027-01-15	110	16.75	PUT	16	248	108.01	FALSE	16.75	0
2027-01-15	115	18.3	PUT	61	376	107.1	FALSE	18.3	0
2027-01-15	120	20.44	PUT	6	249	107.58	FALSE	0.72	0.04
2027-01-15	125	21.71	PUT	8	431	105.68	FALSE	-0.31	-0.01
2027-01-15	130	24.29	PUT	12	974	106.8	FALSE	24.29	0
2027-01-15	135	26.5	PUT	10	735	106.81	FALSE	-0.08	-0
2027-01-15	140	28.48	PUT	9	773	106.17	FALSE	0.23	0.01
2027-01-15	145	30.3	PUT	44	600	106.79	FALSE	30.3	0
2027-01-15	150	32	PUT	13	198	103.69	FALSE	-0.39	-0.01
2027-01-15	155	36.98	PUT	0	95	105.13	FALSE	0	0
2027-01-15	160	37.2	PUT	0	117	105	FALSE	0	0
2027-01-15	165	40.58	PUT	0	98	104.66	FALSE	0	0
2027-01-15	170	42.4	PUT	8	298	104	FALSE	-1.17	-0.03
2027-01-15	175	45	PUT	10	22	103.78	FALSE	45	0
2027-01-15	180	47.1	PUT	12	198	104.6	FALSE	0.55	0.01
2027-01-15	185	50.55	PUT	4	52	104.75	FALSE	-1.58	-0.03
2027-01-15	190	51.7	PUT	12	33	103.91	FALSE	-1.2	-0.02
2027-01-15	195	53.5	PUT	1	37	104.29	FALSE	-1.95	-0.04
2027-01-15	200	57.49	PUT	6	360	103.55	FALSE	-0.81	-0.01
2027-01-15	210	64.6	PUT	0	305	103.87	FALSE	0	0
2027-01-15	220	68.11	PUT	1	584	102.51	FALSE	-2.89	-0.04
2027-01-15	230	76.8	PUT	4	12	103.18	TRUE	-0.3	-0
2027-01-15	240	81	PUT	65	11	102.86	TRUE	81	0
2027-01-15	250	88.17	PUT	0	4	102.36	TRUE	0	0
2027-01-15	260	94.8	PUT	0	20	102.35	TRUE	0	0
2027-01-15	270	0	PUT	0	0	101.93	TRUE	0	0
2027-01-15	280	0	PUT	0	0	101.61	TRUE	0	0
2027-01-15	290	0	PUT	0	0	100.87	TRUE	0	0
2027-01-15	300	126	PUT	0	30	101.35	TRUE	0	0
2027-01-15	310	0	PUT	0	0	100.63	TRUE	0	0
2027-01-15	320	0	PUT	0	0	100.07	TRUE	0	0
2027-01-15	330	0	PUT	0	0	100.44	TRUE	0	0
2027-01-15	340	155.25	PUT	10	10	100.38	TRUE	-2.35	-0.01
2027-06-17	40	166.77	CALL	0	141	116.45	TRUE	0	0
2027-06-17	45	174.53	CALL	0	16	113.98	TRUE	0	0
2027-06-17	50	165	CALL	0	21	113.21	TRUE	0	0
2027-06-17	55	0	CALL	0	2	113.02	TRUE	0	0
2027-06-17	60	168.18	CALL	0	101	111.27	TRUE	0	0
2027-06-17	65	149.86	CALL	0	41	111.48	TRUE	0	0
2027-06-17	70	0	CALL	0	9	111.24	TRUE	0	0
2027-06-17	75	108.65	CALL	0	9	109.81	TRUE	0	0
2027-06-17	80	0	CALL	0	28	109.07	TRUE	0	0
2027-06-17	85	144.84	CALL	0	10	109.13	TRUE	0	0
2027-06-17	90	0	CALL	0	250	108.57	TRUE	0	0
2027-06-17	95	138.5	CALL	0	77	108.37	TRUE	0	0
2027-06-17	100	150.5	CALL	6	227	107.73	TRUE	7.5	0.05
2027-06-17	105	0	CALL	0	25	108.61	TRUE	0	0
2027-06-17	110	0	CALL	0	148	107.62	TRUE	0	0
2027-06-17	115	123.04	CALL	0	625	106.51	TRUE	0	0
2027-06-17	120	137	CALL	7	30	109.4	TRUE	12.99	0.1
2027-06-17	125	121.12	CALL	0	74	106.08	TRUE	0	0
2027-06-17	130	132.97	CALL	0	54	106.32	TRUE	0	0
2027-06-17	135	110.8	CALL	0	56	104.74	TRUE	0	0
2027-06-17	140	114.32	CALL	0	248	105.39	TRUE	0	0
2027-06-17	145	113.1	CALL	0	120	104.92	TRUE	0	0
2027-06-17	150	130.2	CALL	2	128	105.05	TRUE	130.2	0
2027-06-17	155	110	CALL	0	25	104.08	TRUE	0	0
2027-06-17	160	114.05	CALL	0	120	104.36	TRUE	0	0
2027-06-17	165	117.45	CALL	1	176	104.13	TRUE	117.45	0
2027-06-17	170	107.75	CALL	0	210	103.94	TRUE	0	0
2027-06-17	175	120.19	CALL	10	435	104.28	TRUE	120.19	0
2027-06-17	180	111.68	CALL	9	33	103.4	TRUE	12.27	0.12
2027-06-17	185	97.61	CALL	0	12	103.39	TRUE	0	0
2027-06-17	190	107.51	CALL	4	115	102.61	TRUE	6.83	0.07
2027-06-17	195	107.87	CALL	8	78	108.84	TRUE	6.91	0.07
2027-06-17	200	104.7	CALL	13	579	102.71	TRUE	6.6	0.07
2027-06-17	210	100.38	CALL	4	63	102.15	TRUE	4.96	0.05
2027-06-17	220	99.21	CALL	21	196	101.94	TRUE	7.91	0.09
2027-06-17	230	95.18	CALL	10	46	101.78	FALSE	7.42	0.08
2027-06-17	240	93.07	CALL	9	75	101.83	FALSE	9.68	0.12
2027-06-17	250	89.85	CALL	10	605	101.32	FALSE	17.6	0.24
2027-06-17	260	87.61	CALL	10	499	101.68	FALSE	9.05	0.12
2027-06-17	270	85.49	CALL	85	4	100.65	FALSE	10.2	0.14
2027-06-17	280	79.3	CALL	1	3	101.62	FALSE	79.3	0
2027-06-17	290	0	CALL	0	0	100.11	FALSE	0	0
2027-06-17	300	69.5	CALL	0	39	100.85	FALSE	0	0
2027-06-17	310	68.62	CALL	0	86	100.42	FALSE	0	0
2027-06-17	320	74.85	CALL	3	235	99.69	FALSE	8.85	0.13
2027-06-17	330	68.67	CALL	7	1	101.09	FALSE	68.67	0
2027-06-17	340	70.89	CALL	13	13	99.46	FALSE	8.97	0.14
2027-06-17	40	3.4	PUT	2	67	113.78	FALSE	3.4	0
2027-06-17	45	3.95	PUT	2	57	112.44	FALSE	3.95	0
2027-06-17	50	5.29	PUT	3	183	111.52	FALSE	5.29	0
2027-06-17	55	6.15	PUT	0	299	110.41	FALSE	0	0
2027-06-17	60	7.5	PUT	0	187	110.22	FALSE	0	0
2027-06-17	65	8.98	PUT	0	79	108.43	FALSE	0	0
2027-06-17	70	10.3	PUT	1	221	108.55	FALSE	10.3	0
2027-06-17	75	11.4	PUT	0	306	107.58	FALSE	0	0
2027-06-17	80	12.82	PUT	0	105	105.63	FALSE	0	0
2027-06-17	85	15.05	PUT	0	59	105.08	FALSE	0	0
2027-06-17	90	16.42	PUT	75	84	108.49	FALSE	16.42	0
2027-06-17	95	18.2	PUT	20	64	105.02	FALSE	-0.17	-0.01
2027-06-17	100	20.28	PUT	20	191	105.11	FALSE	0.11	0.01
2027-06-17	105	23.5	PUT	0	270	105.26	FALSE	0	0
2027-06-17	110	25.07	PUT	0	22	105.66	FALSE	0	0
2027-06-17	115	25.98	PUT	1	50	103.14	FALSE	-1.11	-0.04
2027-06-17	120	28.62	PUT	0	44	104.24	FALSE	0	0
2027-06-17	125	31.15	PUT	0	38	104.69	FALSE	0	0
2027-06-17	130	31.97	PUT	10	27	103.99	FALSE	-1.95	-0.06
2027-06-17	135	36.68	PUT	0	44	103.41	FALSE	0	0
2027-06-17	140	36.67	PUT	2	37	103.79	FALSE	-0.93	-0.02
2027-06-17	145	40	PUT	0	18	103.46	FALSE	0	0
2027-06-17	150	41.52	PUT	1	24	102.64	FALSE	41.52	0
2027-06-17	155	46.25	PUT	0	63	103.59	FALSE	0	0
2027-06-17	160	47.75	PUT	5	25	100.74	FALSE	-0.37	-0.01
2027-06-17	165	50.87	PUT	0	10	102.28	FALSE	0	0
2027-06-17	170	53.84	PUT	0	34	102.38	FALSE	0	0
2027-06-17	175	67.3	PUT	0	16	102.05	FALSE	0	0
2027-06-17	180	59.8	PUT	0	36	101.51	FALSE	0	0
2027-06-17	185	0	PUT	0	16	101.42	FALSE	0	0
2027-06-17	190	67.97	PUT	0	3	101.37	FALSE	0	0
2027-06-17	195	69.15	PUT	0	6	101.9	FALSE	0	0
2027-06-17	200	75.4	PUT	0	26	102.18	FALSE	0	0
2027-06-17	210	76.25	PUT	1	14	100.66	FALSE	-2.12	-0.03
2027-06-17	220	87.05	PUT	0	4	100.46	FALSE	0	0
2027-06-17	230	88	PUT	6	0	100.02	TRUE	88	0
2027-06-17	240	96.95	PUT	11	6	100.39	TRUE	-5.05	-0.05
2027-06-17	250	0	PUT	0	14	99.66	TRUE	0	0
2027-06-17	260	110.38	PUT	1	2	99.93	TRUE	110.38	0
2027-06-17	270	0	PUT	0	0	99.58	TRUE	0	0
2027-06-17	280	0	PUT	0	0	99.05	TRUE	0	0
2027-06-17	290	0	PUT	0	0	99.17	TRUE	0	0
2027-06-17	300	0	PUT	0	0	99.04	TRUE	0	0
2027-06-17	310	0	PUT	0	0	99.01	TRUE	0	0
2027-06-17	320	0	PUT	0	0	98.55	TRUE	0	0
2027-06-17	330	0	PUT	0	0	98.11	TRUE	0	0
2027-06-17	340	0	PUT	0	0	99.04	TRUE	0	0
2028-01-21	35	190.75	CALL	0	236	110.2	TRUE	0	0
2028-01-21	40	0	CALL	0	103	110.43	TRUE	0	0
2028-01-21	45	171.13	CALL	0	112	108.67	TRUE	0	0
2028-01-21	50	171.47	CALL	0	153	108.93	TRUE	0	0
2028-01-21	55	0	CALL	0	388	107.71	TRUE	0	0
2028-01-21	60	173.63	CALL	0	189	107.2	TRUE	0	0
2028-01-21	65	164	CALL	0	118	107.24	TRUE	0	0
2028-01-21	70	166.5	CALL	0	176	106.25	TRUE	0	0
2028-01-21	75	155.6	CALL	0	90	106.5	TRUE	0	0
2028-01-21	80	168.67	CALL	26	112	105.87	TRUE	168.67	0
2028-01-21	85	168	CALL	0	409	105.11	TRUE	0	0
2028-01-21	90	158.1	CALL	0	1481	105.39	TRUE	0	0
2028-01-21	95	137.1	CALL	0	95	104.95	TRUE	0	0
2028-01-21	100	162.9	CALL	2	1462	104.91	TRUE	9.9	0.06
2028-01-21	105	149.23	CALL	0	68	104.26	TRUE	0	0
2028-01-21	110	140	CALL	0	137	104.02	TRUE	0	0
2028-01-21	115	142.5	CALL	0	146	103.68	TRUE	0	0
2028-01-21	120	157.17	CALL	4	248	103.7	TRUE	14.55	0.1
2028-01-21	125	149.5	CALL	0	231	102.79	TRUE	0	0
2028-01-21	130	138.82	CALL	0	290	102.74	TRUE	0	0
2028-01-21	135	145.25	CALL	31	123	102.07	TRUE	145.25	0
2028-01-21	140	143.05	CALL	4	411	102.2	TRUE	143.05	0
2028-01-21	145	136.02	CALL	0	122	102.24	TRUE	0	0
2028-01-21	150	143	CALL	30	416	101.87	TRUE	10.3	0.08
2028-01-21	155	136.03	CALL	9	317	101.8	TRUE	4.48	0.03
2028-01-21	160	116.6	CALL	0	295	101.33	TRUE	0	0
2028-01-21	165	113.9	CALL	0	103	101.53	TRUE	0	0
2028-01-21	170	126	CALL	0	207	101.02	TRUE	0	0
2028-01-21	175	132	CALL	19	78	101	TRUE	132	0
2028-01-21	180	122	CALL	0	283	100.58	TRUE	0	0
2028-01-21	185	127.88	CALL	1	25	100.48	TRUE	127.88	0
2028-01-21	190	125.23	CALL	1	737	100.7	TRUE	6.23	0.05
2028-01-21	195	128.59	CALL	5	178	100.28	TRUE	128.59	0
2028-01-21	200	122	CALL	43	1683	100.18	TRUE	7.05	0.06
2028-01-21	210	102.5	CALL	0	326	99.96	TRUE	0	0
2028-01-21	220	114.27	CALL	33	449	101.89	TRUE	8.27	0.08
2028-01-21	230	118.3	CALL	15	64	99.38	FALSE	12.19	0.11
2028-01-21	240	110.85	CALL	5	37	99.01	FALSE	20.05	0.22
2028-01-21	250	108.42	CALL	22	2140	98.4	FALSE	108.42	0
2028-01-21	260	108.25	CALL	27	2484	98.54	FALSE	8.25	0.08
2028-01-21	270	0	CALL	0	0	98.18	FALSE	0	0
2028-01-21	280	105.55	CALL	3	1	98.01	FALSE	105.55	0
2028-01-21	290	0	CALL	0	0	97.77	FALSE	0	0
2028-01-21	300	94.47	CALL	1	27	99.34	FALSE	4.92	0.05
2028-01-21	310	77.77	CALL	0	35	97.5	FALSE	0	0
2028-01-21	320	92.77	CALL	5	274	97.38	FALSE	7.39	0.09
2028-01-21	330	0	CALL	0	0	97.15	FALSE	0	0
2028-01-21	340	86.82	CALL	47	91	98.75	FALSE	5.27	0.06
2028-01-21	35	4.6	PUT	91	1244	109.52	FALSE	0.3	0.07
2028-01-21	40	5.54	PUT	0	207	109.96	FALSE	0	0
2028-01-21	45	6.95	PUT	2	354	106.65	FALSE	-0.3	-0.04
2028-01-21	50	8.5	PUT	10	365	106.48	FALSE	0.03	0
2028-01-21	55	10	PUT	3	71	105.68	FALSE	10	0
2028-01-21	60	11.75	PUT	0	117	105.93	FALSE	0	0
2028-01-21	65	13.77	PUT	0	55	106.49	FALSE	0	0
2028-01-21	70	14.93	PUT	1	746	103.35	FALSE	-0.67	-0.04
2028-01-21	75	17.8	PUT	0	1104	106.02	FALSE	0	0
2028-01-21	80	20.04	PUT	0	54	105.12	FALSE	0	0
2028-01-21	85	21.5	PUT	5	380	103.72	FALSE	21.5	0
2028-01-21	90	23.12	PUT	4	132	102.17	FALSE	-1.68	-0.07
2028-01-21	95	25.57	PUT	0	86	102.48	FALSE	0	0
2028-01-21	100	28.12	PUT	3	351	102.58	FALSE	0.37	0.01
2028-01-21	105	30.52	PUT	0	39	103.76	FALSE	0	0
2028-01-21	110	32.85	PUT	1	52	101.92	FALSE	32.85	0
2028-01-21	115	36.47	PUT	0	645	102.82	FALSE	0	0
2028-01-21	120	38.11	PUT	2	103	101.8	FALSE	38.11	0
2028-01-21	125	40.25	PUT	0	55	101.5	FALSE	0	0
2028-01-21	130	44.45	PUT	0	65	103.59	FALSE	0	0
2028-01-21	135	46.98	PUT	0	114	101.72	FALSE	0	0
2028-01-21	140	49.6	PUT	0	55	100.37	FALSE	0	0
2028-01-21	145	52.16	PUT	0	53	100.86	FALSE	0	0
2028-01-21	150	53.75	PUT	196	230	101.67	FALSE	53.75	0
2028-01-21	155	57.47	PUT	0	34	100.61	FALSE	0	0
2028-01-21	160	68	PUT	0	13	101.87	FALSE	0	0
2028-01-21	165	64.24	PUT	0	19	99.92	FALSE	0	0
2028-01-21	170	65.5	PUT	1	28	98.74	FALSE	-0.35	-0.01
2028-01-21	175	68.35	PUT	15	42	98.34	FALSE	-0.55	-0.01
2028-01-21	180	73	PUT	0	27	99.4	FALSE	0	0
2028-01-21	185	0	PUT	0	8	100.07	FALSE	0	0
2028-01-21	190	80.4	PUT	0	4	100.33	FALSE	0	0
2028-01-21	195	83.7	PUT	0	8	99.61	FALSE	0	0
2028-01-21	200	84.25	PUT	1	31	97.76	FALSE	84.25	0
2028-01-21	210	91.3	PUT	0	42	98.68	FALSE	0	0
2028-01-21	220	99.35	PUT	0	294	98.51	FALSE	0	0
2028-01-21	230	105.27	PUT	2	12	98.05	TRUE	105.27	0
2028-01-21	240	0	PUT	0	28	98.13	TRUE	0	0
2028-01-21	250	117.55	PUT	10	5	98.43	TRUE	117.55	0
2028-01-21	260	131	PUT	0	13	97.52	TRUE	0	0
2028-01-21	270	0	PUT	0	0	97.58	TRUE	0	0
2028-01-21	280	0	PUT	0	0	97.53	TRUE	0	0
2028-01-21	290	0	PUT	0	0	96.76	TRUE	0	0
2028-01-21	300	0	PUT	0	0	96.81	TRUE	0	0
2028-01-21	310	162.65	PUT	0	30	97.03	TRUE	0	0
2028-01-21	320	171	PUT	0	3	96.72	TRUE	0	0
2028-01-21	330	0	PUT	0	0	96.58	TRUE	0	0
2028-01-21	340	0	PUT	0	0	96.56	TRUE	0	0
2028-03-17	85	0	CALL	0	0	105.42	TRUE	0	0
2028-03-17	90	0	CALL	0	0	104.88	TRUE	0	0
2028-03-17	95	0	CALL	0	0	104.24	TRUE	0	0
2028-03-17	100	0	CALL	0	0	104.52	TRUE	0	0
2028-03-17	105	0	CALL	0	0	104.18	TRUE	0	0
2028-03-17	110	163.8	CALL	1	0	103.31	TRUE	163.8	0
2028-03-17	115	0	CALL	0	0	102.84	TRUE	0	0
2028-03-17	120	0	CALL	0	0	103.14	TRUE	0	0
2028-03-17	125	0	CALL	0	0	102.94	TRUE	0	0
2028-03-17	130	141.67	CALL	0	1	102.66	TRUE	0	0
2028-03-17	135	146.92	CALL	1	0	102.34	TRUE	146.92	0
2028-03-17	140	0	CALL	0	0	101.96	TRUE	0	0
2028-03-17	145	0	CALL	0	0	101.57	TRUE	0	0
2028-03-17	150	127.5	CALL	0	20	101.77	TRUE	0	0
2028-03-17	155	0	CALL	0	0	101.26	TRUE	0	0
2028-03-17	160	137.7	CALL	9	1	101.39	TRUE	137.7	0
2028-03-17	165	0	CALL	0	0	100.78	TRUE	0	0
2028-03-17	170	0	CALL	0	0	100.97	TRUE	0	0
2028-03-17	175	0	CALL	0	0	100.83	TRUE	0	0
2028-03-17	180	0	CALL	0	0	100.44	TRUE	0	0
2028-03-17	185	0	CALL	0	0	100.39	TRUE	0	0
2028-03-17	190	0	CALL	0	0	100.12	TRUE	0	0
2028-03-17	195	0	CALL	0	0	100.12	TRUE	0	0
2028-03-17	200	130.69	CALL	1	1	99.79	TRUE	130.69	0
2028-03-17	210	104.38	CALL	0	25	99.66	TRUE	0	0
2028-03-17	220	103.5	CALL	0	12	99.23	TRUE	0	0
2028-03-17	230	111.61	CALL	0	4	99.14	FALSE	0	0
2028-03-17	240	114.3	CALL	0	1	98.7	FALSE	0	0
2028-03-17	250	94.87	CALL	0	2	98.69	FALSE	0	0
2028-03-17	260	92	CALL	0	11	98.34	FALSE	0	0
2028-03-17	270	0	CALL	0	0	98.18	FALSE	0	0
2028-03-17	280	0	CALL	0	0	97.78	FALSE	0	0
2028-03-17	290	0	CALL	0	0	97.66	FALSE	0	0
2028-03-17	300	99.9	CALL	2	0	97.19	FALSE	99.9	0
2028-03-17	310	0	CALL	0	0	97.37	FALSE	0	0
2028-03-17	320	87.3	CALL	0	2	97.13	FALSE	0	0
2028-03-17	330	89	CALL	0	24	96.88	FALSE	0	0
2028-03-17	340	96.9	CALL	1	3	96.79	FALSE	12.9	0.15
2028-03-17	85	22.5	PUT	0	9	105.68	FALSE	0	0
2028-03-17	90	0	PUT	0	0	103.2	FALSE	0	0
2028-03-17	95	0	PUT	0	0	104	FALSE	0	0
2028-03-17	100	0	PUT	0	0	103.39	FALSE	0	0
2028-03-17	105	0	PUT	0	0	101.84	FALSE	0	0
2028-03-17	110	0	PUT	0	0	103.03	FALSE	0	0
2028-03-17	115	36.93	PUT	0	5	103.01	FALSE	0	0
2028-03-17	120	39.29	PUT	0	11	102.81	FALSE	0	0
2028-03-17	125	0	PUT	0	0	101.28	FALSE	0	0
2028-03-17	130	46.25	PUT	0	11	101.21	FALSE	0	0
2028-03-17	135	49.37	PUT	0	3	101.33	FALSE	0	0
2028-03-17	140	52.25	PUT	0	4	100.44	FALSE	0	0
2028-03-17	145	54.47	PUT	0	6	100.55	FALSE	0	0
2028-03-17	150	0	PUT	0	0	101	FALSE	0	0
2028-03-17	155	0	PUT	0	0	99.93	FALSE	0	0
2028-03-17	160	64	PUT	0	4	100.07	FALSE	0	0
2028-03-17	165	0	PUT	0	0	100.49	FALSE	0	0
2028-03-17	170	70	PUT	0	3	99.41	FALSE	0	0
2028-03-17	175	0	PUT	0	0	99.28	FALSE	0	0
2028-03-17	180	0	PUT	0	0	99.86	FALSE	0	0
2028-03-17	185	0	PUT	0	0	99.49	FALSE	0	0
2028-03-17	190	0	PUT	0	0	99.1	FALSE	0	0
2028-03-17	195	0	PUT	0	0	99.25	FALSE	0	0
2028-03-17	200	0	PUT	0	0	99.08	FALSE	0	0
2028-03-17	210	0	PUT	0	0	98.59	FALSE	0	0
2028-03-17	220	0	PUT	0	0	98.64	FALSE	0	0
2028-03-17	230	109.45	PUT	0	1	98.55	TRUE	0	0
2028-03-17	240	0	PUT	0	0	97.73	TRUE	0	0
2028-03-17	250	124.38	PUT	0	1	98	TRUE	0	0
2028-03-17	260	0	PUT	0	0	97.87	TRUE	0	0
2028-03-17	270	0	PUT	0	0	97.65	TRUE	0	0
2028-03-17	280	0	PUT	0	0	97.36	TRUE	0	0
2028-03-17	290	0	PUT	0	0	97	TRUE	0	0
2028-03-17	300	0	PUT	0	0	96.81	TRUE	0	0
2028-03-17	310	0	PUT	0	0	96.78	TRUE	0	0
2028-03-17	320	0	PUT	0	0	96.69	TRUE	0	0
2028-03-17	330	0	PUT	0	0	96.27	TRUE	0	0
2028-03-17	340	0	PUT	0	0	96.34	TRUE	0	0
2028-06-16	85	157.25	CALL	0	6	103.67	TRUE	0	0
2028-06-16	90	169.63	CALL	1	5	103.35	TRUE	169.63	0
2028-06-16	95	153.5	CALL	0	14	103.48	TRUE	0	0
2028-06-16	100	165	CALL	1	37	103.47	TRUE	165	0
2028-06-16	105	154	CALL	0	3	102.86	TRUE	0	0
2028-06-16	110	144.05	CALL	0	2	102.72	TRUE	0	0
2028-06-16	115	160.43	CALL	0	9	102.05	TRUE	0	0
2028-06-16	120	140.28	CALL	0	5	102.14	TRUE	0	0
2028-06-16	125	0	CALL	0	0	102.15	TRUE	0	0
2028-06-16	130	0	CALL	0	0	101.52	TRUE	0	0
2028-06-16	135	155.3	CALL	2	2	101.38	TRUE	11.93	0.08
2028-06-16	140	133.6	CALL	0	14	101.43	TRUE	0	0
2028-06-16	145	151.7	CALL	2	4	100.87	TRUE	151.7	0
2028-06-16	150	130.2	CALL	0	24	100.96	TRUE	0	0
2028-06-16	155	145	CALL	5	1	100.93	TRUE	145	0
2028-06-16	160	148.98	CALL	2	2	100.34	TRUE	148.98	0
2028-06-16	165	135.74	CALL	0	3	100.2	TRUE	0	0
2028-06-16	170	127.12	CALL	0	4	100.21	TRUE	0	0
2028-06-16	175	134.5	CALL	0	12	99.94	TRUE	0	0
2028-06-16	180	136.76	CALL	10	9	100.12	TRUE	136.76	0
2028-06-16	185	0	CALL	0	0	99.76	TRUE	0	0
2028-06-16	190	132	CALL	1	13	101.86	TRUE	132	0
2028-06-16	195	111.3	CALL	0	6	99.32	TRUE	0	0
2028-06-16	200	132	CALL	4	38	99.34	TRUE	8	0.06
2028-06-16	210	120.9	CALL	0	18	99.05	TRUE	0	0
2028-06-16	220	126.15	CALL	21	39	98.89	TRUE	126.15	0
2028-06-16	230	125.52	CALL	4	7	98.67	FALSE	18.52	0.17
2028-06-16	240	122.61	CALL	15	7	98.36	FALSE	122.61	0
2028-06-16	250	118.8	CALL	3	23	98	FALSE	118.8	0
2028-06-16	260	119	CALL	1	69	97.81	FALSE	9	0.08
2028-06-16	270	108	CALL	0	1	97.58	FALSE	0	0
2028-06-16	280	93.9	CALL	0	2	97.13	FALSE	0	0
2028-06-16	290	102.4	CALL	0	2	97.12	FALSE	0	0
2028-06-16	300	109.33	CALL	5	14	96.94	FALSE	109.33	0
2028-06-16	310	90	CALL	0	5	96.71	FALSE	0	0
2028-06-16	320	106.98	CALL	1	60	96.33	FALSE	11.66	0.12
2028-06-16	330	93.48	CALL	0	13	96.37	FALSE	0	0
2028-06-16	340	98	CALL	39	32	97.72	FALSE	4.09	0.04
2028-06-16	85	25.75	PUT	0	24	105.16	FALSE	0	0
2028-06-16	90	28.7	PUT	1	6	104.63	FALSE	1.56	0.06
2028-06-16	95	29.57	PUT	0	1	103.25	FALSE	0	0
2028-06-16	100	32.84	PUT	0	16	102.7	FALSE	0	0
2028-06-16	105	0	PUT	0	0	102.62	FALSE	0	0
2028-06-16	110	38.75	PUT	0	6	102.28	FALSE	0	0
2028-06-16	115	40.46	PUT	0	6	100.73	FALSE	0	0
2028-06-16	120	42.51	PUT	0	16	100.81	FALSE	0	0
2028-06-16	125	45.36	PUT	0	3	101.49	FALSE	0	0
2028-06-16	130	0	PUT	0	0	100.18	FALSE	0	0
2028-06-16	135	49.86	PUT	0	8	99.95	FALSE	0	0
2028-06-16	140	53.55	PUT	0	2	100.54	FALSE	0	0
2028-06-16	145	0	PUT	0	0	100.02	FALSE	0	0
2028-06-16	150	60.05	PUT	5	3	99.37	FALSE	60.05	0
2028-06-16	155	0	PUT	0	0	99.76	FALSE	0	0
2028-06-16	160	66.96	PUT	0	12	99.17	FALSE	0	0
2028-06-16	165	0	PUT	0	0	100.48	FALSE	0	0
2028-06-16	170	73.4	PUT	0	1	99.93	FALSE	0	0
2028-06-16	175	77	PUT	0	1	99.04	FALSE	0	0
2028-06-16	180	78.5	PUT	8	15	98.23	FALSE	78.5	0
2028-06-16	185	81.17	PUT	6	5	97.46	FALSE	-0.86	-0.01
2028-06-16	190	84.5	PUT	0	3	99.97	FALSE	0	0
2028-06-16	195	88	PUT	0	1	98.91	FALSE	0	0
2028-06-16	200	94.2	PUT	0	7	99.45	FALSE	0	0
2028-06-16	210	98.66	PUT	1	6	97.83	FALSE	-0.34	-0
2028-06-16	220	103.35	PUT	2	4	98.37	FALSE	103.35	0
2028-06-16	230	110.03	PUT	3	0	97.94	TRUE	110.03	0
2028-06-16	240	119.75	PUT	0	36	97.93	TRUE	0	0
2028-06-16	250	129.25	PUT	0	25	97.58	TRUE	0	0
2028-06-16	260	134.5	PUT	0	4	97.65	TRUE	0	0
2028-06-16	270	0	PUT	0	0	97.4	TRUE	0	0
2028-06-16	280	0	PUT	0	0	96.95	TRUE	0	0
2028-06-16	290	156	PUT	0	1	96.93	TRUE	0	0
2028-06-16	300	0	PUT	0	0	96.72	TRUE	0	0
2028-06-16	310	0	PUT	0	0	96.68	TRUE	0	0
2028-06-16	320	0	PUT	0	0	96.36	TRUE	0	0
2028-06-16	330	0	PUT	0	0	96.43	TRUE	0	0
2028-06-16	340	0	PUT	0	0	96.03	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)