MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	40	53.7	CALL	0	43	420.69	TRUE	0	0
2025-12-19	45	59.7	CALL	0	35	374.63	TRUE	0	0
2025-12-19	50	48.12	CALL	1	530	328.26	TRUE	48.12	0
2025-12-19	55	43.55	CALL	8	342	290.34	TRUE	43.55	0
2025-12-19	60	38.44	CALL	1	137	243.82	TRUE	38.44	0
2025-12-19	65	34.58	CALL	1	77	221.38	TRUE	-6.89	-0.17
2025-12-19	70	29.83	CALL	4	1728	186.59	TRUE	-7.87	-0.21
2025-12-19	72	0	CALL	0	0	187.86	TRUE	0	0
2025-12-19	73	0	CALL	0	0	183.11	TRUE	0	0
2025-12-19	74	23.8	CALL	3	0	232.21	TRUE	23.8	0
2025-12-19	75	21.32	CALL	14	119	170.04	TRUE	-10.88	-0.34
2025-12-19	76	21.99	CALL	13	0	221.94	TRUE	21.99	0
2025-12-19	77	21	CALL	15	0	214.03	TRUE	21	0
2025-12-19	78	39.05	CALL	0	10	158.13	TRUE	0	0
2025-12-19	79	38.24	CALL	0	0	159.83	TRUE	0	0
2025-12-19	80	17	CALL	98	189	159.13	TRUE	-12.34	-0.42
2025-12-19	81	18.6	CALL	1	21	150.18	TRUE	-11.1	-0.37
2025-12-19	82	18.8	CALL	1	19	162.11	TRUE	18.8	0
2025-12-19	83	19.9	CALL	0	12	161.22	TRUE	0	0
2025-12-19	84	16	CALL	18	15	150.54	TRUE	16	0
2025-12-19	85	15.2	CALL	25	176	149.13	TRUE	-9.65	-0.39
2025-12-19	86	16.48	CALL	2	34	147.28	TRUE	16.48	0
2025-12-19	87	11.7	CALL	6	87	149.85	TRUE	-3.35	-0.22
2025-12-19	88	12.6	CALL	3	46	150.56	TRUE	12.6	0
2025-12-19	89	11.9	CALL	4	24	149.59	TRUE	11.9	0
2025-12-19	90	9.9	CALL	1207	494	150.38	TRUE	-10.8	-0.52
2025-12-19	91	23.23	CALL	0	55	151.72	TRUE	0	0
2025-12-19	92	12.23	CALL	8	57	151.48	TRUE	12.23	0
2025-12-19	93	8.5	CALL	1	183	154.99	TRUE	-2.25	-0.21
2025-12-19	94	7.99	CALL	11	19	154.63	TRUE	7.99	0
2025-12-19	95	7.05	CALL	164	1585	144.94	FALSE	-10.45	-0.6
2025-12-19	96	7.4	CALL	41	4	147.05	FALSE	-9.7	-0.57
2025-12-19	97	6.75	CALL	264	14	156.94	FALSE	-6.88	-0.5
2025-12-19	98	6	CALL	175	14	149.92	FALSE	-6.98	-0.54
2025-12-19	99	6	CALL	47	16	157.97	FALSE	-6.35	-0.51
2025-12-19	100	5.23	CALL	1568	4791	149.66	FALSE	-9.39	-0.64
2025-12-19	101	5.1	CALL	557	6	154.28	FALSE	-5.61	-0.52
2025-12-19	102	4.45	CALL	35	28	147.51	FALSE	-4.32	-0.49
2025-12-19	103	4.3	CALL	165	9	150.99	FALSE	-6.89	-0.62
2025-12-19	104	4	CALL	385	323	150.89	FALSE	-7.5	-0.65
2025-12-19	105	3.5	CALL	1380	3449	145.89	FALSE	-7.27	-0.68
2025-12-19	106	3.1	CALL	112	53	142.56	FALSE	-7.3	-0.7
2025-12-19	107	3.25	CALL	85	44	151.76	FALSE	-6.35	-0.66
2025-12-19	108	3.07	CALL	148	132	153.02	FALSE	-6.1	-0.67
2025-12-19	109	2.75	CALL	115	47	150.53	FALSE	-5.89	-0.68
2025-12-19	110	2.5	CALL	1140	4857	149.33	FALSE	-5.93	-0.7
2025-12-19	111	2.68	CALL	79	100	158.93	FALSE	-6.72	-0.71
2025-12-19	112	2.44	CALL	353	54	157.55	FALSE	-4.84	-0.66
2025-12-19	113	1.97	CALL	85	25	149.29	FALSE	-7.72	-0.8
2025-12-19	114	1.85	CALL	20	66	150.27	FALSE	-4.73	-0.72
2025-12-19	115	1.85	CALL	6315	9872	154.62	FALSE	-4.95	-0.73
2025-12-19	116	2.05	CALL	12	200	164.83	FALSE	-4.25	-0.67
2025-12-19	117	1.64	CALL	52	265	156.53	FALSE	-4.36	-0.73
2025-12-19	118	1.85	CALL	436	56	167.2	FALSE	-3.45	-0.65
2025-12-19	119	1.67	CALL	26	48	165.52	FALSE	-3.23	-0.66
2025-12-19	120	1.5	CALL	2525	11157	163.75	FALSE	-3.73	-0.71
2025-12-19	121	1.95	CALL	7	60	182.3	FALSE	-2.96	-0.6
2025-12-19	122	3.8	CALL	0	29	172.14	FALSE	0	0
2025-12-19	123	1.58	CALL	47	135	177.74	FALSE	-3.07	-0.66
2025-12-19	124	1.26	CALL	13	97	169.72	FALSE	-2.14	-0.63
2025-12-19	125	1	CALL	1374	6909	162.64	FALSE	-3	-0.75
2025-12-19	126	1.3	CALL	288	10	178.17	FALSE	-2.16	-0.62
2025-12-19	127	1.5	CALL	6	21	189.11	FALSE	-1.8	-0.55
2025-12-19	128	2.35	CALL	10	35	170.21	FALSE	-0.73	-0.24
2025-12-19	129	1.48	CALL	3	1	164.98	FALSE	0.81	1.21
2025-12-19	130	0.8	CALL	1584	20027	169.27	FALSE	-2.22	-0.74
2025-12-19	131	1.27	CALL	1	7	193.47	FALSE	-0.18	-0.12
2025-12-19	132	1.14	CALL	12	5	191.16	FALSE	-1.36	-0.54
2025-12-19	133	1.6	CALL	2	0	170.02	FALSE	1.6	0
2025-12-19	134	1.9	CALL	1	3	171.38	FALSE	-0.78	-0.29
2025-12-19	135	0.6	CALL	204	2036	172.64	FALSE	-1.85	-0.76
2025-12-19	136	0.4	CALL	7	4	161.67	FALSE	-0.94	-0.7
2025-12-19	137	0.65	CALL	22	8	181.11	FALSE	-0.67	-0.51
2025-12-19	140	0.56	CALL	2861	16373	183.36	FALSE	-1.49	-0.73
2025-12-19	145	0.55	CALL	30	3345	195.19	FALSE	-0.95	-0.63
2025-12-19	150	0.45	CALL	798	17359	199.41	FALSE	-0.72	-0.62
2025-12-19	155	0.25	CALL	246	14699	190.66	FALSE	-0.75	-0.75
2025-12-19	160	0.15	CALL	124	7239	186.06	FALSE	-0.59	-0.8
2025-12-19	165	0.21	CALL	45	2464	204.67	FALSE	-0.62	-0.75
2025-12-19	170	0.12	CALL	222	2695	197.82	FALSE	-0.5	-0.81
2025-12-19	175	0.22	CALL	13	2425	223.78	FALSE	-0.08	-0.27
2025-12-19	180	0.2	CALL	222	1049	229.03	FALSE	-0.1	-0.33
2025-12-19	185	0.05	CALL	48	919	200.01	FALSE	-0.2	-0.8
2025-12-19	190	0.05	CALL	62	252	206.86	FALSE	-0.55	-0.92
2025-12-19	195	0.05	CALL	0	110	404.21	FALSE	0	0
2025-12-19	200	0.05	CALL	54	2448	219.91	FALSE	-0.08	-0.62
2025-12-19	210	0.05	CALL	4	438	232.21	FALSE	-0.1	-0.67
2025-12-19	220	0.05	CALL	44	1867	243.83	FALSE	0	0
2025-12-19	40	0.03	PUT	12	13313	259.81	FALSE	-0.02	-0.4
2025-12-19	45	0.05	PUT	21	372	240.19	FALSE	0	0
2025-12-19	50	0.03	PUT	128	868	196.7	FALSE	0	0
2025-12-19	55	0.3	PUT	173	12173	235.46	FALSE	0.3	0
2025-12-19	60	0.15	PUT	130	1414	179.98	FALSE	0.11	2.75
2025-12-19	65	0.12	PUT	1248	1742	146.95	FALSE	0.07	1.4
2025-12-19	70	0.3	PUT	585	2095	143.5	FALSE	0.13	0.76
2025-12-19	72	0.37	PUT	34	5	138.42	FALSE	0.17	0.85
2025-12-19	73	0.32	PUT	59	1	128.74	FALSE	0.12	0.6
2025-12-19	74	0.86	PUT	30	0	156.83	FALSE	0.86	0
2025-12-19	75	0.66	PUT	937	1789	139.98	FALSE	0.44	2
2025-12-19	76	0.41	PUT	17	2	118.98	FALSE	0.15	0.58
2025-12-19	77	0.85	PUT	130	77	137.3	FALSE	0.47	1.24
2025-12-19	78	1.05	PUT	33	133	139.75	FALSE	1.05	0
2025-12-19	79	1.46	PUT	36	179	148.93	FALSE	0.76	1.09
2025-12-19	80	1.4	PUT	1400	2492	139.88	FALSE	0.94	2.04
2025-12-19	81	1.3	PUT	50	64	129.52	FALSE	0.75	1.36
2025-12-19	82	1.25	PUT	83	49	158.69	FALSE	0.67	1.16
2025-12-19	83	2.03	PUT	407	51	138.85	FALSE	0.98	0.93
2025-12-19	84	2.29	PUT	121	90	138.8	FALSE	1.52	1.97
2025-12-19	85	2.57	PUT	715	2619	138.7	FALSE	1.67	1.86
2025-12-19	86	3.22	PUT	31	42	147.36	FALSE	2.08	1.82
2025-12-19	87	3	PUT	157	79	133.64	FALSE	1.75	1.4
2025-12-19	88	3.64	PUT	187	95	140.59	FALSE	2.36	1.84
2025-12-19	89	3.84	PUT	114	104	136.48	FALSE	2.4	1.67
2025-12-19	90	4.42	PUT	1985	3279	140.51	FALSE	2.77	1.68
2025-12-19	91	4.47	PUT	131	260	132.28	FALSE	2.66	1.47
2025-12-19	92	5.2	PUT	237	283	138.38	FALSE	3.31	1.75
2025-12-19	93	5.75	PUT	230	352	139.97	FALSE	3.5	1.56
2025-12-19	94	6.07	PUT	82	112	136.23	FALSE	3.62	1.48
2025-12-19	95	6.84	PUT	514	1940	141.36	TRUE	4.01	1.42
2025-12-19	96	7.31	PUT	187	8	139.79	TRUE	4.37	1.49
2025-12-19	97	8.49	PUT	194	34	152.36	TRUE	5.26	1.63
2025-12-19	98	8.62	PUT	188	14	142.86	TRUE	4.82	1.27
2025-12-19	99	9.22	PUT	127	8	142.6	TRUE	5.22	1.31
2025-12-19	100	9.87	PUT	619	3986	142.93	TRUE	5.28	1.15
2025-12-19	101	9.5	PUT	96	20	121.02	TRUE	4.75	1
2025-12-19	102	10.96	PUT	72	6	137.81	TRUE	5.72	1.09
2025-12-19	103	11.7	PUT	96	14	138.75	TRUE	5.86	1
2025-12-19	104	12.3	PUT	104	266	136.16	TRUE	6	0.95
2025-12-19	105	13.62	PUT	138	1307	149.49	TRUE	7.12	1.1
2025-12-19	106	13.65	PUT	61	16	132.82	TRUE	6.62	0.94
2025-12-19	107	14.54	PUT	76	49	135.67	TRUE	7.01	0.93
2025-12-19	108	15.55	PUT	89	64	141.29	TRUE	7.55	0.94
2025-12-19	109	15.38	PUT	44	29	145.26	TRUE	6.68	0.77
2025-12-19	110	16.91	PUT	237	3483	134.71	TRUE	7.61	0.82
2025-12-19	111	16.2	PUT	39	57	137.8	TRUE	6.36	0.65
2025-12-19	112	17.21	PUT	1	60	148.07	TRUE	6.81	0.65
2025-12-19	113	17.29	PUT	30	22	142.59	TRUE	6.09	0.54
2025-12-19	114	18.55	PUT	62	15	149.98	TRUE	6.93	0.6
2025-12-19	115	21.13	PUT	119	815	132.69	TRUE	8.48	0.67
2025-12-19	116	13	PUT	0	7	128.06	TRUE	0	0
2025-12-19	117	21.14	PUT	11	26	127.75	TRUE	7.34	0.53
2025-12-19	118	21.62	PUT	1	12	124.72	TRUE	6.83	0.46
2025-12-19	119	20.96	PUT	2	3	130.55	TRUE	5.66	0.37
2025-12-19	120	23.42	PUT	16	713	138.55	TRUE	7.26	0.45
2025-12-19	121	24.7	PUT	13	2	142.04	TRUE	8	0.48
2025-12-19	122	23.85	PUT	13	1	140.83	TRUE	6.45	0.37
2025-12-19	123	28	PUT	9	13	130.74	TRUE	9.6	0.52
2025-12-19	124	28.25	PUT	3	2	123.71	TRUE	2.75	0.11
2025-12-19	125	28	PUT	2	589	133.7	TRUE	8	0.4
2025-12-19	126	0	PUT	0	0	142.97	TRUE	0	0
2025-12-19	127	0	PUT	0	0	111.46	TRUE	0	0
2025-12-19	128	24.03	PUT	0	14	138.96	TRUE	0	0
2025-12-19	129	0	PUT	0	0	128.86	TRUE	0	0
2025-12-19	130	32.7	PUT	3	733	108.78	TRUE	8.7	0.36
2025-12-19	131	0	PUT	0	0	0	TRUE	0	0
2025-12-19	132	0	PUT	0	0	113.31	TRUE	0	0
2025-12-19	133	0	PUT	0	0	133.32	TRUE	0	0
2025-12-19	134	0	PUT	0	0	0	TRUE	0	0
2025-12-19	135	40.05	PUT	1	364	119.94	TRUE	8.45	0.27
2025-12-19	136	0	PUT	0	0	0	TRUE	0	0
2025-12-19	137	37.2	PUT	1	1	0	TRUE	1.67	0.05
2025-12-19	140	27.5	PUT	0	127	0	TRUE	0	0
2025-12-19	145	46.34	PUT	2	71	0	TRUE	8.76	0.23
2025-12-19	150	56.2	PUT	0	352	0	TRUE	0	0
2025-12-19	155	52.56	PUT	0	3	0	TRUE	0	0
2025-12-19	160	42.89	PUT	0	22	0	TRUE	0	0
2025-12-19	165	55.7	PUT	0	25	0	TRUE	0	0
2025-12-19	170	69.3	PUT	1	4	0	TRUE	69.3	0
2025-12-19	175	73.8	PUT	0	12	0	TRUE	0	0
2025-12-19	180	93.7	PUT	0	12	0	TRUE	0	0
2025-12-19	185	98.7	PUT	0	15	0	TRUE	0	0
2025-12-19	190	86	PUT	0	1	0	TRUE	0	0
2025-12-19	195	91.9	PUT	0	35	0	TRUE	0	0
2025-12-19	200	98.31	PUT	0	0	0	TRUE	0	0
2025-12-19	210	104.1	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	50	43.8	CALL	0	5	224.03	TRUE	0	0
2025-12-26	55	0	CALL	0	0	197.97	TRUE	0	0
2025-12-26	60	40.8	CALL	7	1	163.48	TRUE	40.8	0
2025-12-26	65	28.02	CALL	0	0	148.58	TRUE	0	0
2025-12-26	70	35.3	CALL	0	14	145.38	TRUE	0	0
2025-12-26	75	43.4	CALL	0	3	138.48	TRUE	0	0
2025-12-26	80	20.7	CALL	10	32	129.92	TRUE	-7.1	-0.26
2025-12-26	81	0	CALL	0	0	130.12	TRUE	0	0
2025-12-26	82	20.8	CALL	1	0	121.68	TRUE	20.8	0
2025-12-26	83	0	CALL	0	0	120.64	TRUE	0	0
2025-12-26	84	0	CALL	0	0	127.98	TRUE	0	0
2025-12-26	85	36.08	CALL	0	27	127.04	TRUE	0	0
2025-12-26	86	17.65	CALL	12	1	130.69	TRUE	17.65	0
2025-12-26	87	16.95	CALL	12	1	118.86	TRUE	16.95	0
2025-12-26	88	16.35	CALL	2	104	122.76	TRUE	-7.35	-0.31
2025-12-26	89	15.7	CALL	2	103	123.93	TRUE	-0.98	-0.06
2025-12-26	90	13.55	CALL	3	101	129.97	TRUE	-5.5	-0.29
2025-12-26	91	24.3	CALL	0	38	133.35	TRUE	0	0
2025-12-26	92	11.35	CALL	2	41	138.56	TRUE	11.35	0
2025-12-26	93	10.85	CALL	4	6	138.41	TRUE	10.85	0
2025-12-26	94	9.95	CALL	9	9	132.36	TRUE	9.95	0
2025-12-26	95	9	CALL	18	179	125.45	FALSE	-9.4	-0.51
2025-12-26	96	9.5	CALL	12	74	126.79	FALSE	-6.16	-0.39
2025-12-26	97	8.5	CALL	21	35	130.68	FALSE	-6.56	-0.44
2025-12-26	98	7.9	CALL	5	29	128.03	FALSE	-5.7	-0.42
2025-12-26	99	8	CALL	33	33	134.95	FALSE	-8.4	-0.51
2025-12-26	100	7.2	CALL	89	243	129.06	FALSE	-8.17	-0.53
2025-12-26	101	6.9	CALL	9	66	129.96	FALSE	-7.65	-0.53
2025-12-26	102	6.6	CALL	134	83	130.64	FALSE	-7.45	-0.53
2025-12-26	103	5.95	CALL	57	12	126.13	FALSE	-7.65	-0.56
2025-12-26	104	5.6	CALL	5	7	125.66	FALSE	-5	-0.47
2025-12-26	105	7.3	CALL	67	167	154.52	FALSE	-5.7	-0.44
2025-12-26	106	5.53	CALL	14	24	133.34	FALSE	-6.77	-0.55
2025-12-26	107	5.6	CALL	105	22	138.54	FALSE	-5.75	-0.51
2025-12-26	108	6.8	CALL	7	63	129.9	FALSE	-4.2	-0.38
2025-12-26	109	8.85	CALL	0	27	126.89	FALSE	0	0
2025-12-26	110	4.2	CALL	116	271	129.07	FALSE	-6.6	-0.61
2025-12-26	111	4	CALL	28	66	129.55	FALSE	-3.55	-0.47
2025-12-26	112	4.4	CALL	3	44	139.46	FALSE	-4.95	-0.53
2025-12-26	113	4.3	CALL	5	153	141.38	FALSE	-5.2	-0.55
2025-12-26	114	5.41	CALL	3	50	135.45	FALSE	-3.79	-0.41
2025-12-26	115	4	CALL	37	263	143.3	FALSE	-5	-0.56
2025-12-26	116	3.02	CALL	105	52	129.83	FALSE	-4.88	-0.62
2025-12-26	117	4	CALL	4	85	149.77	FALSE	-2.8	-0.41
2025-12-26	118	2.64	CALL	11	47	128.94	FALSE	-1.5	-0.36
2025-12-26	119	2.54	CALL	4	154	129.95	FALSE	-4.36	-0.63
2025-12-26	120	2.75	CALL	58	486	136.79	FALSE	-4.51	-0.62
2025-12-26	121	2.66	CALL	6	34	137.9	FALSE	-2.58	-0.49
2025-12-26	122	6.1	CALL	0	40	140.47	FALSE	0	0
2025-12-26	123	2.33	CALL	98	446	136.82	FALSE	-2.47	-0.51
2025-12-26	124	2.26	CALL	14	668	138.01	FALSE	-3.34	-0.6
2025-12-26	125	2.05	CALL	31	464	136.11	FALSE	-3.04	-0.6
2025-12-26	126	2.1	CALL	12	193	139.7	FALSE	-3.4	-0.62
2025-12-26	127	2.01	CALL	12	62	140.2	FALSE	2.01	0
2025-12-26	128	1.88	CALL	10	173	139.68	FALSE	-2.02	-0.52
2025-12-26	129	1.73	CALL	8	185	138.53	FALSE	-2.05	-0.54
2025-12-26	130	1.65	CALL	22	624	138.89	FALSE	-2.28	-0.58
2025-12-26	131	1.8	CALL	2	132	144.8	FALSE	1.8	0
2025-12-26	132	1.9	CALL	6	227	149.44	FALSE	-1.9	-0.5
2025-12-26	133	1.8	CALL	21	54	149.29	FALSE	-1.8	-0.5
2025-12-26	134	1.97	CALL	84	42	155.57	FALSE	-0.08	-0.04
2025-12-26	135	1.55	CALL	176	296	147.33	FALSE	-1.55	-0.5
2025-12-26	136	1.87	CALL	11	159	157.54	FALSE	-1.13	-0.38
2025-12-26	137	1.8	CALL	84	89	157.95	FALSE	-0.42	-0.19
2025-12-26	138	1.6	CALL	86	31	154.9	FALSE	-0.47	-0.23
2025-12-26	139	2.47	CALL	22	121	177.93	FALSE	1.2	0.94
2025-12-26	140	1.74	CALL	47	205	162.63	FALSE	-1.26	-0.42
2025-12-26	141	1.97	CALL	50	168	170.46	FALSE	0.12	0.06
2025-12-26	142	1.84	CALL	44	123	169.22	FALSE	-0.93	-0.34
2025-12-26	143	2.02	CALL	17	44	142.36	FALSE	-0.65	-0.24
2025-12-26	144	1.45	CALL	18	26	162.6	FALSE	-0.25	-0.15
2025-12-26	145	1	CALL	14	399	150.36	FALSE	-1.56	-0.61
2025-12-26	146	1.4	CALL	77	37	164.89	FALSE	-0.34	-0.2
2025-12-26	147	1.3	CALL	77	33	163.7	FALSE	-0.32	-0.2
2025-12-26	148	1.64	CALL	53	39	175.43	FALSE	0.54	0.49
2025-12-26	149	2	CALL	48	14	186.86	FALSE	0.75	0.6
2025-12-26	150	0.78	CALL	11	121	150.72	FALSE	-0.94	-0.55
2025-12-26	152.5	1.15	CALL	0	39	179.5	FALSE	0	0
2025-12-26	155	0.65	CALL	21	39	153.04	FALSE	-0.25	-0.28
2025-12-26	157.5	1.2	CALL	1	68	178.42	FALSE	0.6	1
2025-12-26	160	1.36	CALL	5	52	187.72	FALSE	1.36	0
2025-12-26	162.5	0.7	CALL	0	5	230.6	FALSE	0	0
2025-12-26	165	1.17	CALL	0	310	184.7	FALSE	0	0
2025-12-26	167.5	0.7	CALL	0	14	179.28	FALSE	0	0
2025-12-26	170	0.44	CALL	2	26	162.88	FALSE	-0.26	-0.37
2025-12-26	172.5	0.25	CALL	10	121	151.79	FALSE	-0.45	-0.64
2025-12-26	175	0.98	CALL	0	43	214.98	FALSE	0	0
2025-12-26	180	0.2	CALL	28	86	155.45	FALSE	-0.3	-0.6
2025-12-26	185	0.2	CALL	6	38	160.88	FALSE	-0.17	-0.46
2025-12-26	190	0.28	CALL	3	77	174.28	FALSE	-0.12	-0.3
2025-12-26	195	0.35	CALL	12	34	174.02	FALSE	-0.03	-0.08
2025-12-26	200	0.16	CALL	42	149	171.01	FALSE	-0.24	-0.6
2025-12-26	205	0.15	CALL	6	166	174.25	FALSE	-0.1	-0.4
2025-12-26	50	0.03	PUT	2	46	133.77	FALSE	-0.02	-0.4
2025-12-26	55	0.1	PUT	0	18	263.15	FALSE	0	0
2025-12-26	60	0.2	PUT	16	30	128.33	FALSE	0.2	0
2025-12-26	65	0.5	PUT	33	130	130.04	FALSE	0.5	0
2025-12-26	70	0.65	PUT	86	393	115.92	FALSE	0.28	0.76
2025-12-26	75	1.24	PUT	60	1306	114.25	FALSE	0.75	1.53
2025-12-26	80	2.21	PUT	166	278	113.56	FALSE	1.14	1.07
2025-12-26	81	2.17	PUT	40	25	107.6	FALSE	0.9	0.71
2025-12-26	82	2.42	PUT	35	52	107.51	FALSE	0.97	0.67
2025-12-26	83	2.51	PUT	9	21	104.01	FALSE	1.09	0.77
2025-12-26	84	3.2	PUT	239	13	111.29	FALSE	3.2	0
2025-12-26	85	3.26	PUT	350	283	106.75	FALSE	1.54	0.9
2025-12-26	86	3.4	PUT	12	80	103.49	FALSE	1.3	0.62
2025-12-26	87	3.52	PUT	1	47	99.74	FALSE	1.26	0.56
2025-12-26	88	3.9	PUT	57	45	120.39	FALSE	1.58	0.68
2025-12-26	89	4.87	PUT	5	57	120.1	FALSE	2.42	0.99
2025-12-26	90	5.4	PUT	112	299	110.57	FALSE	2.65	0.96
2025-12-26	91	5	PUT	11	26	123.09	FALSE	5	0
2025-12-26	92	6.9	PUT	59	41	119.04	FALSE	6.9	0
2025-12-26	93	6.3	PUT	14	35	132.7	FALSE	6.3	0
2025-12-26	94	7.94	PUT	7	32	119.48	FALSE	2.54	0.47
2025-12-26	95	8.49	PUT	69	111	119.71	TRUE	4.34	1.05
2025-12-26	96	8.9	PUT	72	64	117.72	TRUE	2.5	0.39
2025-12-26	97	10.03	PUT	13	33	125.56	TRUE	3.16	0.46
2025-12-26	98	9	PUT	27	58	125.3	TRUE	3.96	0.79
2025-12-26	99	10	PUT	165	169	127.34	TRUE	4.37	0.78
2025-12-26	100	11.78	PUT	1269	387	124.66	TRUE	5.71	0.94
2025-12-26	101	10.6	PUT	12	42	130.06	TRUE	3.72	0.54
2025-12-26	102	11.9	PUT	6	52	107.92	TRUE	4.58	0.63
2025-12-26	103	10.76	PUT	4	18	129.83	TRUE	3.02	0.39
2025-12-26	104	13.3	PUT	2	57	129.4	TRUE	5.4	0.68
2025-12-26	105	13.1	PUT	15	117	120.7	TRUE	4.75	0.57
2025-12-26	106	15.66	PUT	1	14	122.11	TRUE	6.81	0.77
2025-12-26	107	12	PUT	12	31	112.35	TRUE	2.75	0.3
2025-12-26	108	17.8	PUT	10	39	132.34	TRUE	7.8	0.78
2025-12-26	109	18.75	PUT	2	26	117.65	TRUE	8.3	0.79
2025-12-26	110	18.15	PUT	12	134	114.02	TRUE	7.55	0.71
2025-12-26	111	14.1	PUT	1	37	125.74	TRUE	2.7	0.24
2025-12-26	112	19.93	PUT	2	29	117.27	TRUE	6.21	0.45
2025-12-26	113	20.37	PUT	9	23	110.71	TRUE	7.67	0.6
2025-12-26	114	21.21	PUT	1	13	110.91	TRUE	7.62	0.56
2025-12-26	115	23.7	PUT	8	46	140.24	TRUE	9.7	0.69
2025-12-26	116	15.8	PUT	0	16	119.67	TRUE	0	0
2025-12-26	117	15.1	PUT	0	36	116.84	TRUE	0	0
2025-12-26	118	20.83	PUT	3	25	125.6	TRUE	5.03	0.32
2025-12-26	119	16.5	PUT	0	25	124.56	TRUE	0	0
2025-12-26	120	24.62	PUT	12	57	125.34	TRUE	6.35	0.35
2025-12-26	121	25.6	PUT	1	41	124.95	TRUE	7.4	0.41
2025-12-26	122	18.8	PUT	0	8	127.61	TRUE	0	0
2025-12-26	123	19.41	PUT	0	22	108.63	TRUE	0	0
2025-12-26	124	20.18	PUT	0	21	118.9	TRUE	0	0
2025-12-26	125	29.2	PUT	6	63	120.04	TRUE	0.32	0.01
2025-12-26	126	18.75	PUT	0	18	126.22	TRUE	0	0
2025-12-26	127	19.58	PUT	0	23	131.06	TRUE	0	0
2025-12-26	128	22.15	PUT	0	26	115.63	TRUE	0	0
2025-12-26	129	24.04	PUT	0	7	116.2	TRUE	0	0
2025-12-26	130	33.75	PUT	1	40	123.04	TRUE	33.75	0
2025-12-26	131	22.9	PUT	0	8	123.64	TRUE	0	0
2025-12-26	132	35.5	PUT	57	2	122.5	TRUE	35.5	0
2025-12-26	133	22.5	PUT	0	3	124.54	TRUE	0	0
2025-12-26	134	37.8	PUT	14	4	121.24	TRUE	37.8	0
2025-12-26	135	39.6	PUT	4	19	112.62	TRUE	39.6	0
2025-12-26	136	39.2	PUT	8	3	109.25	TRUE	39.2	0
2025-12-26	137	24.17	PUT	0	2	108.03	TRUE	0	0
2025-12-26	138	41.5	PUT	14	2	126.96	TRUE	41.5	0
2025-12-26	139	23	PUT	0	1	119.84	TRUE	0	0
2025-12-26	140	28.52	PUT	0	2	121.59	TRUE	0	0
2025-12-26	141	44.3	PUT	3	1	102.45	TRUE	44.3	0
2025-12-26	142	46.89	PUT	0	12	108.91	TRUE	0	0
2025-12-26	143	29.44	PUT	0	2	110.48	TRUE	0	0
2025-12-26	144	0	PUT	0	0	0	TRUE	0	0
2025-12-26	145	48	PUT	6	0	0	TRUE	48	0
2025-12-26	146	46.8	PUT	0	16	0	TRUE	0	0
2025-12-26	147	49.5	PUT	35	12	116.59	TRUE	49.5	0
2025-12-26	148	0	PUT	0	0	112.89	TRUE	0	0
2025-12-26	149	51.4	PUT	9	0	0	TRUE	51.4	0
2025-12-26	150	37.15	PUT	0	0	115.76	TRUE	0	0
2025-12-26	152.5	54.7	PUT	11	0	111.62	TRUE	54.7	0
2025-12-26	155	57.1	PUT	2	0	0	TRUE	57.1	0
2025-12-26	157.5	59.5	PUT	3	0	0	TRUE	59.5	0
2025-12-26	160	62.5	PUT	0	1	0	TRUE	0	0
2025-12-26	162.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	165	56.05	PUT	0	2	0	TRUE	0	0
2025-12-26	167.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	170	0	PUT	0	0	0	TRUE	0	0
2025-12-26	172.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	175	65	PUT	0	12	0	TRUE	0	0
2025-12-26	180	81.93	PUT	0	0	0	TRUE	0	0
2025-12-26	185	0	PUT	0	0	0	TRUE	0	0
2025-12-26	190	0	PUT	0	0	0	TRUE	0	0
2025-12-26	195	95.4	PUT	1	1	0	TRUE	0.5	0.01
2025-12-26	200	0	PUT	0	0	0	TRUE	0	0
2025-12-26	205	0	PUT	0	0	0	TRUE	0	0
2026-01-02	50	0	CALL	0	0	188.65	TRUE	0	0
2026-01-02	55	36.67	CALL	0	1	166.53	TRUE	0	0
2026-01-02	60	42	CALL	0	11	142.3	TRUE	0	0
2026-01-02	65	37.5	CALL	0	0	139.78	TRUE	0	0
2026-01-02	70	31.8	CALL	20	34	129.09	TRUE	31.8	0
2026-01-02	75	44.9	CALL	0	11	131.83	TRUE	0	0
2026-01-02	80	35	CALL	0	27	129.19	TRUE	0	0
2026-01-02	81	0	CALL	0	0	126.41	TRUE	0	0
2026-01-02	82	29	CALL	0	0	124.25	TRUE	0	0
2026-01-02	83	0	CALL	0	0	124.03	TRUE	0	0
2026-01-02	84	0	CALL	0	0	124.95	TRUE	0	0
2026-01-02	85	18.5	CALL	1	16	122.36	TRUE	18.5	0
2026-01-02	86	0	CALL	0	0	120.96	TRUE	0	0
2026-01-02	87	0	CALL	0	0	125.67	TRUE	0	0
2026-01-02	88	24.9	CALL	0	3	125.11	TRUE	0	0
2026-01-02	89	16.67	CALL	3	0	123.77	TRUE	16.67	0
2026-01-02	90	16.07	CALL	2	60	121.1	TRUE	-2.78	-0.15
2026-01-02	91	13.91	CALL	1	1	135.52	TRUE	13.91	0
2026-01-02	92	22.36	CALL	0	0	122.98	TRUE	0	0
2026-01-02	93	13	CALL	1	2	119.87	TRUE	13	0
2026-01-02	94	14.7	CALL	2	1	114.92	TRUE	14.7	0
2026-01-02	95	11.7	CALL	28	44	131.53	FALSE	-7.8	-0.4
2026-01-02	96	10.53	CALL	3	5	123.17	FALSE	10.53	0
2026-01-02	97	12.15	CALL	5	5	114.61	FALSE	12.15	0
2026-01-02	98	10.84	CALL	8	11	116.42	FALSE	10.84	0
2026-01-02	99	11.3	CALL	1	24	145.7	FALSE	-1.3	-0.1
2026-01-02	100	8.6	CALL	64	1110	119.55	FALSE	-8.8	-0.51
2026-01-02	101	8.8	CALL	8	15	112.97	FALSE	-6.1	-0.41
2026-01-02	102	7.2	CALL	28	5	111.87	FALSE	-5.8	-0.45
2026-01-02	103	8	CALL	3	101	124.85	FALSE	-7.03	-0.47
2026-01-02	104	11.08	CALL	2	45	120.07	FALSE	-3.5	-0.24
2026-01-02	105	7.1	CALL	34	140	122	FALSE	-7.83	-0.52
2026-01-02	106	6.85	CALL	5	9	122.66	FALSE	-5.15	-0.43
2026-01-02	107	7.2	CALL	8	28	130.16	FALSE	7.2	0
2026-01-02	108	11.5	CALL	4	31	118.29	FALSE	0	0
2026-01-02	109	6.7	CALL	12	56	117.93	FALSE	6.7	0
2026-01-02	110	5.5	CALL	67	171	119.85	FALSE	-6.5	-0.54
2026-01-02	111	5.64	CALL	14	31	124.6	FALSE	-6.46	-0.53
2026-01-02	112	8	CALL	2	33	117.86	FALSE	-3.3	-0.29
2026-01-02	113	11.77	CALL	0	6	118.85	FALSE	0	0
2026-01-02	114	7.7	CALL	5	6	119.1	FALSE	7.7	0
2026-01-02	115	5	CALL	12	85	128.22	FALSE	-0.9	-0.15
2026-01-02	116	5.4	CALL	5	11	121.25	FALSE	5.4	0
2026-01-02	117	5.87	CALL	7	8	115.78	FALSE	5.87	0
2026-01-02	118	4.4	CALL	23	22	128.41	FALSE	4.4	0
2026-01-02	119	7.3	CALL	82	44	123.51	FALSE	7.3	0
2026-01-02	120	4.03	CALL	44	324	128.43	FALSE	-5.07	-0.56
2026-01-02	121	6.7	CALL	23	3	128.35	FALSE	6.7	0
2026-01-02	122	6.5	CALL	31	7	133.49	FALSE	6.5	0
2026-01-02	123	4.76	CALL	28	59	145.5	FALSE	-2.75	-0.37
2026-01-02	124	5.7	CALL	3	24	134.6	FALSE	-1.6	-0.22
2026-01-02	125	3	CALL	33	61	125.02	FALSE	-4.06	-0.58
2026-01-02	126	4.27	CALL	4	156	111.13	FALSE	4.27	0
2026-01-02	127	3.89	CALL	0	7	122.48	FALSE	0	0
2026-01-02	128	4.9	CALL	11	14	128.17	FALSE	1.67	0.52
2026-01-02	129	4.6	CALL	1	16	156.89	FALSE	4.6	0
2026-01-02	130	3.7	CALL	2	792	146.11	FALSE	-2.4	-0.39
2026-01-02	131	3.51	CALL	0	2	129.17	FALSE	0	0
2026-01-02	132	3.2	CALL	11	9	142.52	FALSE	0.1	0.03
2026-01-02	133	3.1	CALL	4	1	142.89	FALSE	3.1	0
2026-01-02	134	3.04	CALL	2	0	143.85	FALSE	3.04	0
2026-01-02	135	2.92	CALL	4	149	143.78	FALSE	-0.58	-0.17
2026-01-02	136	3.06	CALL	2	0	147.93	FALSE	3.06	0
2026-01-02	137	2.15	CALL	54	2	133.94	FALSE	2.15	0
2026-01-02	138	2.05	CALL	58	14	133.78	FALSE	2.05	0
2026-01-02	139	2.27	CALL	4	8	139.63	FALSE	2.27	0
2026-01-02	140	1.65	CALL	2	112	129.06	FALSE	-2.65	-0.62
2026-01-02	141	2.69	CALL	0	21	137.85	FALSE	0	0
2026-01-02	142	2.26	CALL	2	11	144.51	FALSE	-0.24	-0.1
2026-01-02	143	2.09	CALL	10	27	142.89	FALSE	-1.39	-0.4
2026-01-02	144	1.97	CALL	8	10	142.11	FALSE	-1.41	-0.42
2026-01-02	145	3.8	CALL	0	14	138.59	FALSE	0	0
2026-01-02	146	3.4	CALL	0	9	139.58	FALSE	0	0
2026-01-02	147	3.3	CALL	0	13	130.57	FALSE	0	0
2026-01-02	148	3.27	CALL	0	8	126.72	FALSE	0	0
2026-01-02	149	3.1	CALL	0	62	143.54	FALSE	0	0
2026-01-02	150	1.84	CALL	2	280	148.62	FALSE	-1.36	-0.43
2026-01-02	152.5	5.81	CALL	0	1	148.05	FALSE	0	0
2026-01-02	155	5.11	CALL	0	54	149.82	FALSE	0	0
2026-01-02	157.5	2.7	CALL	0	2	129.93	FALSE	0	0
2026-01-02	160	1	CALL	7	19	141.14	FALSE	1	0
2026-01-02	162.5	4.22	CALL	0	1	159.21	FALSE	0	0
2026-01-02	165	1.75	CALL	0	8	161.77	FALSE	0	0
2026-01-02	167.5	0	CALL	0	0	148.59	FALSE	0	0
2026-01-02	170	0.97	CALL	4	15	152.11	FALSE	-0.68	-0.41
2026-01-02	172.5	1.02	CALL	0	14	169.6	FALSE	0	0
2026-01-02	175	0.42	CALL	0	20	140.48	FALSE	0	0
2026-01-02	180	0.82	CALL	0	13	177.48	FALSE	0	0
2026-01-02	185	0.6	CALL	43	62	153.85	FALSE	-0.5	-0.45
2026-01-02	50	1	PUT	0	422	234.91	FALSE	0	0
2026-01-02	55	0.13	PUT	1	13	112.7	FALSE	-0.35	-0.73
2026-01-02	60	0.55	PUT	4	517	125.6	FALSE	0.4	2.67
2026-01-02	65	0.67	PUT	26	154	112.2	FALSE	0.17	0.34
2026-01-02	70	1.1	PUT	80	70	107.59	FALSE	0.4	0.57
2026-01-02	75	2.23	PUT	33	183	113.06	FALSE	1.15	1.06
2026-01-02	80	3.6	PUT	319	262	114.15	FALSE	1.69	0.88
2026-01-02	81	3.45	PUT	3	30	107.26	FALSE	1.03	0.43
2026-01-02	82	3.8	PUT	39	58	107.83	FALSE	0.98	0.35
2026-01-02	83	4.44	PUT	1	1	112.18	FALSE	4.44	0
2026-01-02	84	2.95	PUT	0	1	116.28	FALSE	0	0
2026-01-02	85	5.4	PUT	47	90	115.21	FALSE	2.32	0.75
2026-01-02	86	5.2	PUT	8	8	107.53	FALSE	2.05	0.65
2026-01-02	87	5	PUT	4	10	99.9	FALSE	0.45	0.1
2026-01-02	88	6	PUT	16	20	107.32	FALSE	2.62	0.78
2026-01-02	89	5.47	PUT	0	14	114.2	FALSE	0	0
2026-01-02	90	7.77	PUT	7	114	117.89	FALSE	3.57	0.85
2026-01-02	91	8.6	PUT	2	13	121.99	FALSE	2	0.3
2026-01-02	92	7.31	PUT	9	29	120.22	FALSE	0.26	0.04
2026-01-02	93	7.09	PUT	7	40	120.63	FALSE	1.49	0.27
2026-01-02	94	8.4	PUT	23	33	120.85	FALSE	2.55	0.44
2026-01-02	95	10.68	PUT	11	53	121.81	TRUE	4.98	0.87
2026-01-02	96	9.5	PUT	13	9	102.09	TRUE	2.31	0.32
2026-01-02	97	11.24	PUT	11	12	115.3	TRUE	4.07	0.57
2026-01-02	98	10.2	PUT	37	14	121.18	TRUE	3.3	0.48
2026-01-02	99	11.15	PUT	9	32	123.4	TRUE	3.63	0.48
2026-01-02	100	12.3	PUT	27	179	118.7	TRUE	4.54	0.59
2026-01-02	101	13	PUT	13	12	107.59	TRUE	4.55	0.54
2026-01-02	102	13.7	PUT	3	12	123.52	TRUE	5.01	0.58
2026-01-02	103	13.8	PUT	5	76	122.32	TRUE	3.97	0.4
2026-01-02	104	13.9	PUT	8	32	122.69	TRUE	3.57	0.35
2026-01-02	105	15.8	PUT	2	33	109.02	TRUE	5.52	0.54
2026-01-02	106	15.7	PUT	1	156	121.85	TRUE	2.05	0.15
2026-01-02	107	15.57	PUT	7	40	116.52	TRUE	4.52	0.41
2026-01-02	108	18.61	PUT	2	12	117.01	TRUE	7.06	0.61
2026-01-02	109	18.96	PUT	2	61	112.4	TRUE	18.96	0
2026-01-02	110	18.6	PUT	2	99	118.44	TRUE	6.1	0.49
2026-01-02	111	14.02	PUT	0	17	112.85	TRUE	0	0
2026-01-02	112	16.2	PUT	0	20	117.68	TRUE	0	0
2026-01-02	113	22.51	PUT	5	19	118.8	TRUE	22.51	0
2026-01-02	114	15.13	PUT	0	37	119.57	TRUE	0	0
2026-01-02	115	15.68	PUT	0	20	122.33	TRUE	0	0
2026-01-02	116	15.9	PUT	0	5	119.77	TRUE	0	0
2026-01-02	117	21.97	PUT	0	10	116.29	TRUE	0	0
2026-01-02	118	16.89	PUT	0	8	111.05	TRUE	0	0
2026-01-02	119	23.4	PUT	3	7	121.3	TRUE	3.65	0.18
2026-01-02	120	21.1	PUT	1	37	115.12	TRUE	21.1	0
2026-01-02	121	19.82	PUT	0	3	109.83	TRUE	0	0
2026-01-02	122	0	PUT	0	0	110.48	TRUE	0	0
2026-01-02	123	0	PUT	0	0	110.22	TRUE	0	0
2026-01-02	124	0	PUT	0	0	119.62	TRUE	0	0
2026-01-02	125	20.17	PUT	0	45	114.46	TRUE	0	0
2026-01-02	126	0	PUT	0	0	119.05	TRUE	0	0
2026-01-02	127	21.65	PUT	0	1	114.23	TRUE	0	0
2026-01-02	128	0	PUT	0	0	112.56	TRUE	0	0
2026-01-02	129	0	PUT	0	0	119.08	TRUE	0	0
2026-01-02	130	30.9	PUT	0	28	116.4	TRUE	0	0
2026-01-02	131	52.9	PUT	0	2	111.28	TRUE	0	0
2026-01-02	132	0	PUT	0	0	122.04	TRUE	0	0
2026-01-02	133	32.75	PUT	0	2	121.96	TRUE	0	0
2026-01-02	134	0	PUT	0	0	113.33	TRUE	0	0
2026-01-02	135	0	PUT	0	0	113.91	TRUE	0	0
2026-01-02	136	0	PUT	0	0	115.59	TRUE	0	0
2026-01-02	137	38.85	PUT	0	2	113.65	TRUE	0	0
2026-01-02	138	0	PUT	0	0	123.45	TRUE	0	0
2026-01-02	139	0	PUT	0	0	116.87	TRUE	0	0
2026-01-02	140	39.45	PUT	0	4	113.12	TRUE	0	0
2026-01-02	141	0	PUT	0	0	116.05	TRUE	0	0
2026-01-02	142	0	PUT	0	0	106.68	TRUE	0	0
2026-01-02	143	0	PUT	0	0	108.11	TRUE	0	0
2026-01-02	144	0	PUT	0	0	109.52	TRUE	0	0
2026-01-02	145	0	PUT	0	0	107.08	TRUE	0	0
2026-01-02	146	0	PUT	0	0	114.1	TRUE	0	0
2026-01-02	147	0	PUT	0	0	115.48	TRUE	0	0
2026-01-02	148	0	PUT	0	0	106.67	TRUE	0	0
2026-01-02	149	0	PUT	0	0	107.96	TRUE	0	0
2026-01-02	150	0	PUT	0	0	100.53	TRUE	0	0
2026-01-02	152.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	155	0	PUT	0	0	109.84	TRUE	0	0
2026-01-02	157.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	160	0	PUT	0	0	0	TRUE	0	0
2026-01-02	162.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	165	0	PUT	0	0	0	TRUE	0	0
2026-01-02	167.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	170	0	PUT	0	0	0	TRUE	0	0
2026-01-02	172.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	175	74.22	PUT	0	2	0	TRUE	0	0
2026-01-02	180	90.2	PUT	0	2	0	TRUE	0	0
2026-01-02	185	84.7	PUT	1	0	0	TRUE	84.7	0
2026-01-09	50	0	CALL	0	0	156.87	TRUE	0	0
2026-01-09	55	0	CALL	0	0	143.8	TRUE	0	0
2026-01-09	60	0	CALL	0	0	134.68	TRUE	0	0
2026-01-09	65	0	CALL	0	0	129.49	TRUE	0	0
2026-01-09	70	35.25	CALL	0	14	127.47	TRUE	0	0
2026-01-09	75	24.24	CALL	10	11	125.08	TRUE	24.24	0
2026-01-09	80	27.14	CALL	0	10	124.39	TRUE	0	0
2026-01-09	81	0	CALL	0	0	125.91	TRUE	0	0
2026-01-09	82	33.41	CALL	0	1	123.69	TRUE	0	0
2026-01-09	83	0	CALL	0	0	128.84	TRUE	0	0
2026-01-09	84	0	CALL	0	0	124.1	TRUE	0	0
2026-01-09	85	30.6	CALL	0	7	118.82	TRUE	0	0
2026-01-09	86	32.17	CALL	0	5	124.44	TRUE	0	0
2026-01-09	87	0	CALL	0	0	123.31	TRUE	0	0
2026-01-09	88	0	CALL	0	0	126.29	TRUE	0	0
2026-01-09	89	17.9	CALL	0	1	124.89	TRUE	0	0
2026-01-09	90	18.55	CALL	1	3	122.36	TRUE	0.5	0.03
2026-01-09	91	32.98	CALL	0	2	125.34	TRUE	0	0
2026-01-09	92	16.6	CALL	2	1	121.09	TRUE	16.6	0
2026-01-09	93	16.05	CALL	2	0	126.27	TRUE	16.05	0
2026-01-09	94	24.6	CALL	0	7	118.36	TRUE	0	0
2026-01-09	95	12.63	CALL	5	4	122.05	FALSE	-9.37	-0.43
2026-01-09	96	12.5	CALL	12	0	124.99	FALSE	12.5	0
2026-01-09	97	11.5	CALL	1	2	119.29	FALSE	11.5	0
2026-01-09	98	11.06	CALL	14	2	118.96	FALSE	11.06	0
2026-01-09	99	12.56	CALL	2	1	116.87	FALSE	-6.04	-0.32
2026-01-09	100	10.56	CALL	23	16	121.64	FALSE	10.56	0
2026-01-09	101	15	CALL	2	31	127.57	FALSE	-2	-0.12
2026-01-09	102	15	CALL	0	22	121.84	FALSE	0	0
2026-01-09	103	13.7	CALL	96	8	121.82	FALSE	-1.8	-0.12
2026-01-09	104	10.5	CALL	6	29	134.84	FALSE	-6.9	-0.4
2026-01-09	105	10	CALL	24	163	133.19	FALSE	-5	-0.33
2026-01-09	106	12.3	CALL	35	2	128.51	FALSE	-1.2	-0.09
2026-01-09	107	10.45	CALL	11	3	116.76	FALSE	-3.55	-0.25
2026-01-09	108	8.3	CALL	49	1	125.64	FALSE	8.3	0
2026-01-09	109	11.4	CALL	2	1	122.55	FALSE	11.4	0
2026-01-09	110	8.43	CALL	53	33	132.63	FALSE	-5.57	-0.4
2026-01-09	111	11.4	CALL	42	31	125.56	FALSE	-2.63	-0.19
2026-01-09	112	7.3	CALL	47	25	126.71	FALSE	7.3	0
2026-01-09	113	9.2	CALL	66	5	118.52	FALSE	9.2	0
2026-01-09	114	7.16	CALL	28	18	130.43	FALSE	7.16	0
2026-01-09	115	6.6	CALL	33	25	127.14	FALSE	-5.77	-0.47
2026-01-09	116	9.7	CALL	52	4	123.79	FALSE	9.7	0
2026-01-09	117	7.7	CALL	23	5	143.36	FALSE	7.7	0
2026-01-09	118	8.6	CALL	25	3	117.06	FALSE	8.6	0
2026-01-09	119	8.83	CALL	7	2	124.79	FALSE	8.83	0
2026-01-09	120	5.4	CALL	34	36	125.89	FALSE	-0.6	-0.1
2026-01-09	121	8.8	CALL	42	0	124.72	FALSE	8.8	0
2026-01-09	122	5.59	CALL	4	0	132.3	FALSE	5.59	0
2026-01-09	123	7.9	CALL	64	0	124.35	FALSE	7.9	0
2026-01-09	124	0	CALL	0	0	122.87	FALSE	0	0
2026-01-09	125	4.9	CALL	26	29	118.22	FALSE	4.9	0
2026-01-09	126	6.8	CALL	20	0	122.88	FALSE	6.8	0
2026-01-09	127	5.7	CALL	0	4	125.69	FALSE	0	0
2026-01-09	128	0	CALL	0	0	130.29	FALSE	0	0
2026-01-09	129	0	CALL	0	0	126.31	FALSE	0	0
2026-01-09	130	3.78	CALL	8	38	126.6	FALSE	3.78	0
2026-01-09	135	5.1	CALL	0	43	124.36	FALSE	0	0
2026-01-09	140	3.22	CALL	2	24	135.67	FALSE	-1.53	-0.32
2026-01-09	145	2.5	CALL	3	13	132.31	FALSE	-2.64	-0.51
2026-01-09	150	2.6	CALL	3	20	140.73	FALSE	0.1	0.04
2026-01-09	155	2.58	CALL	0	1	141.38	FALSE	0	0
2026-01-09	160	2	CALL	5	0	142.94	FALSE	2	0
2026-01-09	165	4.04	CALL	0	6	142.77	FALSE	0	0
2026-01-09	170	3.6	CALL	0	2	147.09	FALSE	0	0
2026-01-09	175	1	CALL	6	68	136.45	FALSE	1	0
2026-01-09	50	0	PUT	0	0	186.31	FALSE	0	0
2026-01-09	55	0.35	PUT	100	21	114.56	FALSE	0.35	0
2026-01-09	60	0.6	PUT	20	3	110.3	FALSE	0.6	0
2026-01-09	65	1.3	PUT	35	53	114.81	FALSE	1.3	0
2026-01-09	70	2.2	PUT	37	116	115.55	FALSE	0.86	0.64
2026-01-09	75	3.39	PUT	28	64	115.53	FALSE	1.53	0.82
2026-01-09	80	4.1	PUT	17	61	118.86	FALSE	0.6	0.17
2026-01-09	81	4.63	PUT	4	15	107.5	FALSE	1.07	0.3
2026-01-09	82	5.05	PUT	55	19	108.35	FALSE	1.21	0.32
2026-01-09	83	6.87	PUT	2	8	125.16	FALSE	3.42	0.99
2026-01-09	84	5.16	PUT	0	1	114.64	FALSE	0	0
2026-01-09	85	6	PUT	27	125	114.53	FALSE	1.9	0.46
2026-01-09	86	6.66	PUT	10	23	108.92	FALSE	6.66	0
2026-01-09	87	7.6	PUT	2	29	114.4	FALSE	7.6	0
2026-01-09	88	7.4	PUT	1	55	107.51	FALSE	7.4	0
2026-01-09	89	8.6	PUT	5	11	115.24	FALSE	8.6	0
2026-01-09	90	9.3	PUT	61	87	117.47	FALSE	3.75	0.68
2026-01-09	91	10.15	PUT	2	6	121.03	FALSE	3.75	0.59
2026-01-09	92	10.71	PUT	4	6	121.47	FALSE	10.71	0
2026-01-09	93	10.21	PUT	10	5	111.2	FALSE	10.21	0
2026-01-09	94	11.68	PUT	6	6	120.45	FALSE	11.68	0
2026-01-09	95	9.88	PUT	14	35	122.57	TRUE	2.65	0.37
2026-01-09	96	11.8	PUT	1	47	110.64	TRUE	11.8	0
2026-01-09	97	12.23	PUT	7	15	123.07	TRUE	12.23	0
2026-01-09	98	12.25	PUT	4	31	122.65	TRUE	3.65	0.42
2026-01-09	99	13.41	PUT	4	13	124.54	TRUE	4.4	0.49
2026-01-09	100	13.25	PUT	47	60	122.93	TRUE	3.75	0.39
2026-01-09	101	15.28	PUT	8	16	115.18	TRUE	15.28	0
2026-01-09	102	13.52	PUT	2	20	118.39	TRUE	13.52	0
2026-01-09	103	10.95	PUT	0	19	119.85	TRUE	0	0
2026-01-09	104	12.25	PUT	0	40	122.66	TRUE	0	0
2026-01-09	105	12.15	PUT	0	44	117.56	TRUE	0	0
2026-01-09	106	12.7	PUT	0	7	124.11	TRUE	0	0
2026-01-09	107	13.48	PUT	0	4	123.22	TRUE	0	0
2026-01-09	108	13.59	PUT	0	11	123.21	TRUE	0	0
2026-01-09	109	21	PUT	2	14	118.1	TRUE	6.88	0.49
2026-01-09	110	18.8	PUT	14	17	121.4	TRUE	4.18	0.29
2026-01-09	111	14.7	PUT	0	21	125.65	TRUE	0	0
2026-01-09	112	20.3	PUT	2	26	118.12	TRUE	20.3	0
2026-01-09	113	15.9	PUT	0	2	121.22	TRUE	0	0
2026-01-09	114	21.25	PUT	0	12	116.95	TRUE	0	0
2026-01-09	115	22.4	PUT	11	25	119.94	TRUE	22.4	0
2026-01-09	116	16.2	PUT	0	6	118.07	TRUE	0	0
2026-01-09	117	23.59	PUT	0	18	119.33	TRUE	0	0
2026-01-09	118	19.81	PUT	0	4	118.89	TRUE	0	0
2026-01-09	119	20.68	PUT	0	4	118.34	TRUE	0	0
2026-01-09	120	26.3	PUT	2	5	119.97	TRUE	26.3	0
2026-01-09	121	18.41	PUT	0	3	119.27	TRUE	0	0
2026-01-09	122	20.35	PUT	0	0	113.11	TRUE	0	0
2026-01-09	123	19.63	PUT	0	0	117.55	TRUE	0	0
2026-01-09	124	20.18	PUT	0	0	115.9	TRUE	0	0
2026-01-09	125	24.4	PUT	0	5	116.61	TRUE	0	0
2026-01-09	126	0	PUT	0	0	120.4	TRUE	0	0
2026-01-09	127	26.65	PUT	0	1	117.23	TRUE	0	0
2026-01-09	128	0	PUT	0	0	118.43	TRUE	0	0
2026-01-09	129	0	PUT	0	0	118.93	TRUE	0	0
2026-01-09	130	34.54	PUT	0	23	118.03	TRUE	0	0
2026-01-09	135	42.9	PUT	1	0	127.22	TRUE	42.9	0
2026-01-09	140	44.49	PUT	2	0	119.12	TRUE	44.49	0
2026-01-09	145	46.6	PUT	3	0	120.02	TRUE	46.6	0
2026-01-09	150	38.9	PUT	0	11	120.63	TRUE	0	0
2026-01-09	155	56	PUT	2	0	113.28	TRUE	56	0
2026-01-09	160	60.7	PUT	2	0	115.78	TRUE	60.7	0
2026-01-09	165	65.4	PUT	2	0	113.77	TRUE	65.4	0
2026-01-09	170	0	PUT	0	0	99.63	TRUE	0	0
2026-01-09	175	0	PUT	0	0	116.01	TRUE	0	0
2026-01-16	3	139.63	CALL	0	32	725.45	TRUE	0	0
2026-01-16	5	127.5	CALL	0	82	551.4	TRUE	0	0
2026-01-16	8	103	CALL	0	271	439.03	TRUE	0	0
2026-01-16	9	70.4	CALL	0	88	457.67	TRUE	0	0
2026-01-16	10	95	CALL	0	902	385.25	TRUE	0	0
2026-01-16	11	79.3	CALL	0	60	414.3	TRUE	0	0
2026-01-16	12	88.83	CALL	0	510	359.88	TRUE	0	0
2026-01-16	13	68.4	CALL	0	47	344.84	TRUE	0	0
2026-01-16	14	72.6	CALL	0	72	331.06	TRUE	0	0
2026-01-16	15	79.06	CALL	0	454	350.41	TRUE	0	0
2026-01-16	16	87.2	CALL	0	58	342.81	TRUE	0	0
2026-01-16	17	96.75	CALL	0	330	308.66	TRUE	0	0
2026-01-16	18	89.27	CALL	0	175	291.87	TRUE	0	0
2026-01-16	19	56.1	CALL	0	91	282.02	TRUE	0	0
2026-01-16	20	80.23	CALL	0	3523	289.04	TRUE	0	0
2026-01-16	21	91.1	CALL	0	2208	289.05	TRUE	0	0
2026-01-16	22	88	CALL	0	2988	288.3	TRUE	0	0
2026-01-16	23	86.25	CALL	0	143	271.5	TRUE	0	0
2026-01-16	24	79.91	CALL	0	56	263.36	TRUE	0	0
2026-01-16	25	87.35	CALL	0	6754	227.41	TRUE	0	0
2026-01-16	26	64.81	CALL	0	93	235.66	TRUE	0	0
2026-01-16	27	86	CALL	0	3544	241.04	TRUE	0	0
2026-01-16	28	73.6	CALL	0	1564	226.46	TRUE	0	0
2026-01-16	29	74.78	CALL	0	84	227.63	TRUE	0	0
2026-01-16	30	72.27	CALL	0	7392	132.65	TRUE	0	0
2026-01-16	31	59.25	CALL	0	123	224.94	TRUE	0	0
2026-01-16	32	78.2	CALL	0	776	212.62	TRUE	0	0
2026-01-16	33	78.64	CALL	0	417	196.66	TRUE	0	0
2026-01-16	34	54.55	CALL	0	868	218.02	TRUE	0	0
2026-01-16	35	62	CALL	20	3295	251.67	TRUE	62	0
2026-01-16	36	59.5	CALL	1	100	173.69	TRUE	59.5	0
2026-01-16	37	65	CALL	30	826	191.16	TRUE	65	0
2026-01-16	38	72.73	CALL	0	154	193.65	TRUE	0	0
2026-01-16	39	69.67	CALL	0	582	181.2	TRUE	0	0
2026-01-16	40	70.3	CALL	0	1326	173.83	TRUE	0	0
2026-01-16	41	28.28	CALL	0	84	176.58	TRUE	0	0
2026-01-16	42	56.6	CALL	1	433	178.5	TRUE	56.6	0
2026-01-16	43	53.9	CALL	10	138	202.04	TRUE	53.9	0
2026-01-16	44	46.3	CALL	0	1083	175.16	TRUE	0	0
2026-01-16	45	58.4	CALL	0	459	168.76	TRUE	0	0
2026-01-16	46	86.85	CALL	0	179	156.61	TRUE	0	0
2026-01-16	47	63.92	CALL	0	703	165.31	TRUE	0	0
2026-01-16	48	51.9	CALL	0	169	161	TRUE	0	0
2026-01-16	49	58.2	CALL	0	952	159.99	TRUE	0	0
2026-01-16	50	49.05	CALL	10	1167	158.83	TRUE	49.05	0
2026-01-16	55	52	CALL	0	908	144.01	TRUE	0	0
2026-01-16	60	40	CALL	1	1435	139.13	TRUE	40	0
2026-01-16	65	33.7	CALL	2	3113	142.31	TRUE	-1.8	-0.05
2026-01-16	70	29	CALL	36	1496	126.96	TRUE	-6.58	-0.18
2026-01-16	75	25.59	CALL	190	867	127.64	TRUE	-10.81	-0.3
2026-01-16	80	21.55	CALL	69	1248	118.08	TRUE	-11.95	-0.36
2026-01-16	85	19.17	CALL	31	831	123.42	TRUE	-5.73	-0.23
2026-01-16	90	16	CALL	655	1563	117.92	TRUE	-10.25	-0.39
2026-01-16	95	13.85	CALL	30	1321	119.24	FALSE	-9.15	-0.4
2026-01-16	100	12	CALL	308	1737	120.64	FALSE	-8.4	-0.41
2026-01-16	105	10.1	CALL	1144	1125	119.36	FALSE	-8.04	-0.44
2026-01-16	110	8.82	CALL	523	1410	121.45	FALSE	-7.1	-0.45
2026-01-16	115	6.5	CALL	50	965	112.2	FALSE	-7.42	-0.53
2026-01-16	120	7	CALL	182	3105	121.68	FALSE	-5.3	-0.43
2026-01-16	125	5.7	CALL	132	2360	124.37	FALSE	-5.31	-0.48
2026-01-16	130	5.05	CALL	107	2899	121.13	FALSE	-4.37	-0.46
2026-01-16	135	4.35	CALL	30	451	126.82	FALSE	-4.15	-0.49
2026-01-16	140	3.6	CALL	4373	10748	125.43	FALSE	-3.7	-0.51
2026-01-16	145	3.7	CALL	13	1117	133.4	FALSE	-2.27	-0.38
2026-01-16	150	2.8	CALL	197	5109	128.08	FALSE	-2.68	-0.49
2026-01-16	155	2.7	CALL	4	242	132.53	FALSE	-2.22	-0.45
2026-01-16	160	2.45	CALL	35	3175	134.38	FALSE	-1.93	-0.44
2026-01-16	165	1.94	CALL	27	204	131.35	FALSE	-1.79	-0.48
2026-01-16	170	1.75	CALL	20	2047	132.82	FALSE	-1.85	-0.51
2026-01-16	175	1.52	CALL	3	210	132.99	FALSE	-1.64	-0.52
2026-01-16	180	1.54	CALL	155	627	137.75	FALSE	-1.18	-0.43
2026-01-16	185	2.47	CALL	1	42	132.13	FALSE	0.36	0.17
2026-01-16	190	1.4	CALL	48	183	143	FALSE	-0.78	-0.36
2026-01-16	195	1.3	CALL	924	369	144.59	FALSE	-0.45	-0.26
2026-01-16	200	1.15	CALL	43	3526	144.66	FALSE	-0.68	-0.37
2026-01-16	210	1.4	CALL	1	178	140.89	FALSE	-0.13	-0.09
2026-01-16	220	0.87	CALL	43	538	150.18	FALSE	-0.33	-0.28
2026-01-16	3	0.05	PUT	0	1020	468.1	FALSE	0	0
2026-01-16	5	0.05	PUT	0	10476	391.57	FALSE	0	0
2026-01-16	8	0.05	PUT	0	3768	325.09	FALSE	0	0
2026-01-16	9	0.05	PUT	0	12	336.73	FALSE	0	0
2026-01-16	10	0.05	PUT	0	2999	480.51	FALSE	0	0
2026-01-16	11	0.15	PUT	0	4	673.95	FALSE	0	0
2026-01-16	12	0.03	PUT	0	2080	270.17	FALSE	0	0
2026-01-16	13	0.25	PUT	0	0	603.17	FALSE	0	0
2026-01-16	14	0.1	PUT	0	31	570.74	FALSE	0	0
2026-01-16	15	3.3	PUT	0	6450	558.64	FALSE	0	0
2026-01-16	16	0.05	PUT	0	34	515.1	FALSE	0	0
2026-01-16	17	0.03	PUT	0	421	516.64	FALSE	0	0
2026-01-16	18	0.1	PUT	0	471	414.72	FALSE	0	0
2026-01-16	19	0.15	PUT	0	419	481	FALSE	0	0
2026-01-16	20	0.04	PUT	0	2255	337.36	FALSE	0	0
2026-01-16	21	0.26	PUT	0	88	414.74	FALSE	0	0
2026-01-16	22	0.13	PUT	0	495	464.27	FALSE	0	0
2026-01-16	23	0.66	PUT	0	60	381.24	FALSE	0	0
2026-01-16	24	0.18	PUT	0	155	223.61	FALSE	0	0
2026-01-16	25	0.1	PUT	0	7163	234.84	FALSE	0	0
2026-01-16	26	0.15	PUT	0	148	349.41	FALSE	0	0
2026-01-16	27	0.19	PUT	0	696	310.94	FALSE	0	0
2026-01-16	28	0.26	PUT	0	1804	252.74	FALSE	0	0
2026-01-16	29	0.3	PUT	0	234	257.16	FALSE	0	0
2026-01-16	30	0.08	PUT	0	4738	212.79	FALSE	0	0
2026-01-16	31	0.35	PUT	0	88	207.15	FALSE	0	0
2026-01-16	32	0.45	PUT	0	413	201.69	FALSE	0	0
2026-01-16	33	0.4	PUT	0	706	196.42	FALSE	0	0
2026-01-16	34	0.45	PUT	0	445	174.82	FALSE	0	0
2026-01-16	35	0.14	PUT	3	5944	151.45	FALSE	0.14	0
2026-01-16	36	0.48	PUT	0	301	165.82	FALSE	0	0
2026-01-16	37	0.32	PUT	0	201	176.88	FALSE	0	0
2026-01-16	38	0.25	PUT	0	217	161.54	FALSE	0	0
2026-01-16	39	0.4	PUT	0	505	171.03	FALSE	0	0
2026-01-16	40	0.15	PUT	0	5852	149.29	FALSE	0	0
2026-01-16	41	1.35	PUT	0	480	162.4	FALSE	0	0
2026-01-16	42	0.1	PUT	0	17841	137.41	FALSE	0	0
2026-01-16	43	0.14	PUT	0	1590	156.88	FALSE	0	0
2026-01-16	44	0.2	PUT	3	56	125.74	FALSE	0.2	0
2026-01-16	45	0.29	PUT	0	701	119.91	FALSE	0	0
2026-01-16	46	0.3	PUT	0	61	147.5	FALSE	0	0
2026-01-16	47	0.33	PUT	1	321	126.13	FALSE	0.33	0
2026-01-16	48	0.3	PUT	0	246	154.03	FALSE	0	0
2026-01-16	49	0.38	PUT	0	758	134.04	FALSE	0	0
2026-01-16	50	0.37	PUT	111	6041	118.73	FALSE	0.12	0.48
2026-01-16	55	0.61	PUT	93	13822	114.18	FALSE	0.06	0.11
2026-01-16	60	1.1	PUT	78	2032	113.75	FALSE	0.3	0.38
2026-01-16	65	1.82	PUT	90	3923	113.29	FALSE	0.67	0.58
2026-01-16	70	2.85	PUT	129	3787	113.4	FALSE	1.02	0.56
2026-01-16	75	4.3	PUT	152	1292	114.78	FALSE	1.71	0.66
2026-01-16	80	6	PUT	250	3694	114.87	FALSE	2.2	0.58
2026-01-16	85	8	PUT	98	1897	114.59	FALSE	3.2	0.67
2026-01-16	90	10.6	PUT	242	1442	116.82	FALSE	3.8	0.56
2026-01-16	95	13.25	PUT	78	3811	116.53	TRUE	4.73	0.56
2026-01-16	100	16.23	PUT	164	1770	116.6	TRUE	5.13	0.46
2026-01-16	105	18.27	PUT	12	1267	118.18	TRUE	4.71	0.35
2026-01-16	110	23.2	PUT	16	2053	118.83	TRUE	6.3	0.37
2026-01-16	115	27.12	PUT	5	1730	120.96	TRUE	4.27	0.19
2026-01-16	120	29.15	PUT	4	790	102.85	TRUE	4.63	0.19
2026-01-16	125	32.9	PUT	2	1266	98.27	TRUE	6.68	0.25
2026-01-16	130	36.12	PUT	15	394	120.61	TRUE	5.56	0.18
2026-01-16	135	40.37	PUT	0	421	116.5	TRUE	0	0
2026-01-16	140	40.1	PUT	0	266	115.4	TRUE	0	0
2026-01-16	145	50.43	PUT	2	131	85.77	TRUE	50.43	0
2026-01-16	150	48.15	PUT	0	61	117.95	TRUE	0	0
2026-01-16	155	54.48	PUT	0	12	120.39	TRUE	0	0
2026-01-16	160	79.33	PUT	0	84	117.39	TRUE	0	0
2026-01-16	165	71.3	PUT	20	56	126.41	TRUE	71.3	0
2026-01-16	170	67.8	PUT	0	6	116.68	TRUE	0	0
2026-01-16	175	65.8	PUT	0	9	119.74	TRUE	0	0
2026-01-16	180	86.38	PUT	0	17	119.33	TRUE	0	0
2026-01-16	185	91.2	PUT	0	1	102.35	TRUE	0	0
2026-01-16	190	0	PUT	0	0	116.87	TRUE	0	0
2026-01-16	195	79.4	PUT	0	4	0	TRUE	0	0
2026-01-16	200	74	PUT	0	2	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	125.9	PUT	0	20	0	TRUE	0	0
2026-01-23	55	0	CALL	0	0	134.92	TRUE	0	0
2026-01-23	60	0	CALL	0	0	126.05	TRUE	0	0
2026-01-23	65	0	CALL	0	0	128.36	TRUE	0	0
2026-01-23	70	29.63	CALL	1	0	123.12	TRUE	29.63	0
2026-01-23	75	28	CALL	16	0	120.31	TRUE	28	0
2026-01-23	80	42.15	CALL	0	1	122.74	TRUE	0	0
2026-01-23	85	33	CALL	0	3	119.02	TRUE	0	0
2026-01-23	89	19	CALL	1	0	128.24	TRUE	19	0
2026-01-23	90	18	CALL	2	10	123.82	TRUE	18	0
2026-01-23	91	0	CALL	0	0	122.71	TRUE	0	0
2026-01-23	92	0	CALL	0	0	121.12	TRUE	0	0
2026-01-23	93	0	CALL	0	0	123.54	TRUE	0	0
2026-01-23	94	0	CALL	0	0	119.78	TRUE	0	0
2026-01-23	95	17	CALL	1	22	133.72	FALSE	-0.2	-0.01
2026-01-23	96	0	CALL	0	0	122.54	FALSE	0	0
2026-01-23	97	14.8	CALL	53	0	122.59	FALSE	14.8	0
2026-01-23	98	16.6	CALL	1	0	120.57	FALSE	16.6	0
2026-01-23	99	16.25	CALL	1	6	119.68	FALSE	-2.65	-0.14
2026-01-23	100	14.84	CALL	4	14	117.54	FALSE	-3.16	-0.18
2026-01-23	101	18	CALL	0	8	119.66	FALSE	0	0
2026-01-23	102	12.9	CALL	1	4	122.49	FALSE	-7.6	-0.37
2026-01-23	103	20.5	CALL	0	9	122.1	FALSE	0	0
2026-01-23	104	16.89	CALL	0	2	121.25	FALSE	0	0
2026-01-23	105	13.1	CALL	3	56	117.17	FALSE	-2.9	-0.18
2026-01-23	106	17.14	CALL	1	5	120.13	FALSE	-2.06	-0.11
2026-01-23	107	0	CALL	0	0	120.25	FALSE	0	0
2026-01-23	108	11	CALL	2	15	123.08	FALSE	-7.1	-0.39
2026-01-23	109	17.4	CALL	0	3	123.09	FALSE	0	0
2026-01-23	110	11.6	CALL	38	139	132.55	FALSE	-0.5	-0.04
2026-01-23	111	12.87	CALL	1	7	124.12	FALSE	12.87	0
2026-01-23	112	12.5	CALL	1	1	122.34	FALSE	12.5	0
2026-01-23	113	16.7	CALL	0	10	120.5	FALSE	0	0
2026-01-23	114	13.2	CALL	2	2	123.02	FALSE	13.2	0
2026-01-23	115	14.4	CALL	0	24	122.27	FALSE	0	0
2026-01-23	116	21.05	CALL	0	3	123.08	FALSE	0	0
2026-01-23	117	9.23	CALL	7	7	128.59	FALSE	9.23	0
2026-01-23	118	17.3	CALL	0	5	124.58	FALSE	0	0
2026-01-23	119	9.3	CALL	0	6	120.68	FALSE	0	0
2026-01-23	120	9.33	CALL	3	24	120.88	FALSE	-2.17	-0.19
2026-01-23	121	16	CALL	0	7	125.24	FALSE	0	0
2026-01-23	122	0	CALL	0	0	124.94	FALSE	0	0
2026-01-23	123	9.11	CALL	0	0	125.44	FALSE	0	0
2026-01-23	124	0	CALL	0	0	124.62	FALSE	0	0
2026-01-23	125	7.7	CALL	2	27	130.61	FALSE	-0.3	-0.04
2026-01-23	126	0	CALL	0	0	121.45	FALSE	0	0
2026-01-23	127	0	CALL	0	0	123.54	FALSE	0	0
2026-01-23	128	8.99	CALL	25	1	122.47	FALSE	0.65	0.08
2026-01-23	129	0	CALL	0	0	124.5	FALSE	0	0
2026-01-23	130	8.58	CALL	25	13	122.89	FALSE	8.58	0
2026-01-23	135	5.65	CALL	13	23	127.99	FALSE	-0.85	-0.13
2026-01-23	140	4.44	CALL	2	33	122.97	FALSE	-1.06	-0.19
2026-01-23	145	4.34	CALL	11	2	128.25	FALSE	-0.62	-0.13
2026-01-23	150	3.5	CALL	5	12	124.91	FALSE	3.5	0
2026-01-23	155	5.3	CALL	5	4	127.44	FALSE	0.6	0.13
2026-01-23	160	4.1	CALL	1	26	142.58	FALSE	0.58	0.16
2026-01-23	165	3.4	CALL	0	6	126.67	FALSE	0	0
2026-01-23	170	2.85	CALL	0	10	130.87	FALSE	0	0
2026-01-23	175	2	CALL	2	32	129.14	FALSE	-1.3	-0.39
2026-01-23	55	1.02	PUT	0	1	120.68	FALSE	0	0
2026-01-23	60	1.4	PUT	0	8	122.43	FALSE	0	0
2026-01-23	65	2.23	PUT	14	3	110.35	FALSE	2.23	0
2026-01-23	70	4	PUT	8	15	118.62	FALSE	1.59	0.66
2026-01-23	75	4.68	PUT	24	7	108.98	FALSE	1.21	0.35
2026-01-23	80	6.6	PUT	22	66	110.7	FALSE	2.25	0.52
2026-01-23	85	9.72	PUT	2	24	119.86	FALSE	3.59	0.59
2026-01-23	89	9.2	PUT	1	8	116.74	FALSE	1.7	0.23
2026-01-23	90	11	PUT	4	13	109.96	FALSE	1.32	0.14
2026-01-23	91	8.8	PUT	0	5	115.2	FALSE	0	0
2026-01-23	92	12.75	PUT	1	2	115.75	FALSE	12.75	0
2026-01-23	93	8.61	PUT	0	1	111.73	FALSE	0	0
2026-01-23	94	11.7	PUT	0	0	112.92	FALSE	0	0
2026-01-23	95	13.53	PUT	1	15	108.63	TRUE	2.79	0.26
2026-01-23	96	13.69	PUT	1	2	105.34	TRUE	3.19	0.3
2026-01-23	97	14.81	PUT	2	1	109.62	TRUE	14.81	0
2026-01-23	98	13.45	PUT	0	1	112.75	TRUE	0	0
2026-01-23	99	17.63	PUT	18	6	122.43	TRUE	17.63	0
2026-01-23	100	17.44	PUT	3	37	116.03	TRUE	5.34	0.44
2026-01-23	101	16	PUT	2	12	114.32	TRUE	2.6	0.19
2026-01-23	102	16.07	PUT	0	2	117.57	TRUE	0	0
2026-01-23	103	14.67	PUT	0	1	112.87	TRUE	0	0
2026-01-23	104	17.92	PUT	1	1	99.55	TRUE	17.92	0
2026-01-23	105	16.5	PUT	0	5	113.09	TRUE	0	0
2026-01-23	106	15.1	PUT	0	12	115.27	TRUE	0	0
2026-01-23	107	19.51	PUT	0	0	116.2	TRUE	0	0
2026-01-23	108	18.4	PUT	4	1	113.89	TRUE	18.4	0
2026-01-23	109	21.56	PUT	1	0	101.11	TRUE	21.56	0
2026-01-23	110	0	PUT	0	0	114.62	TRUE	0	0
2026-01-23	111	15.61	PUT	0	1	116.49	TRUE	0	0
2026-01-23	112	15.44	PUT	0	12	116.31	TRUE	0	0
2026-01-23	113	0	PUT	0	0	113.21	TRUE	0	0
2026-01-23	114	19.9	PUT	0	0	116.97	TRUE	0	0
2026-01-23	115	0	PUT	0	0	116.6	TRUE	0	0
2026-01-23	116	0	PUT	0	0	115.34	TRUE	0	0
2026-01-23	117	22.85	PUT	0	21	116.5	TRUE	0	0
2026-01-23	118	0	PUT	0	0	117.62	TRUE	0	0
2026-01-23	119	0	PUT	0	0	114.9	TRUE	0	0
2026-01-23	120	25	PUT	0	2	113.34	TRUE	0	0
2026-01-23	121	0	PUT	0	0	117.76	TRUE	0	0
2026-01-23	122	23.28	PUT	0	10	118.7	TRUE	0	0
2026-01-23	123	25.87	PUT	0	1	117.87	TRUE	0	0
2026-01-23	124	0	PUT	0	0	117.86	TRUE	0	0
2026-01-23	125	0	PUT	0	0	118.23	TRUE	0	0
2026-01-23	126	0	PUT	0	0	115.86	TRUE	0	0
2026-01-23	127	0	PUT	0	0	116.59	TRUE	0	0
2026-01-23	128	0	PUT	0	0	117.28	TRUE	0	0
2026-01-23	129	0	PUT	0	0	115.59	TRUE	0	0
2026-01-23	130	37.5	PUT	0	0	118.56	TRUE	0	0
2026-01-23	135	29.65	PUT	0	4	116.2	TRUE	0	0
2026-01-23	140	0	PUT	0	0	118.3	TRUE	0	0
2026-01-23	145	0	PUT	0	0	119.06	TRUE	0	0
2026-01-23	150	0	PUT	0	0	118.94	TRUE	0	0
2026-01-23	155	0	PUT	0	0	117.87	TRUE	0	0
2026-01-23	160	0	PUT	0	0	118.65	TRUE	0	0
2026-01-23	165	0	PUT	0	0	119.55	TRUE	0	0
2026-01-23	170	0	PUT	0	0	109.9	TRUE	0	0
2026-01-23	175	0	PUT	0	0	109.12	TRUE	0	0
2026-01-30	55	0	CALL	0	0	133.88	TRUE	0	0
2026-01-30	60	0	CALL	0	0	131.96	TRUE	0	0
2026-01-30	65	0	CALL	0	0	122.15	TRUE	0	0
2026-01-30	70	0	CALL	0	0	123.2	TRUE	0	0
2026-01-30	75	0	CALL	0	0	121.22	TRUE	0	0
2026-01-30	80	0	CALL	0	0	122.43	TRUE	0	0
2026-01-30	85	25.43	CALL	1	0	120.79	TRUE	25.43	0
2026-01-30	90	0	CALL	0	0	121.16	TRUE	0	0
2026-01-30	91	0	CALL	0	0	122	TRUE	0	0
2026-01-30	92	0	CALL	0	0	121.98	TRUE	0	0
2026-01-30	93	18.38	CALL	1	0	127.42	TRUE	18.38	0
2026-01-30	94	0	CALL	0	0	123.24	TRUE	0	0
2026-01-30	95	16.42	CALL	2	0	119.04	FALSE	16.42	0
2026-01-30	96	17.28	CALL	1	0	128.51	FALSE	17.28	0
2026-01-30	97	18	CALL	41	0	120.85	FALSE	18	0
2026-01-30	98	0	CALL	0	0	120.43	FALSE	0	0
2026-01-30	99	16	CALL	1	3	127.66	FALSE	-5.8	-0.27
2026-01-30	100	17.3	CALL	6	1	120.86	FALSE	1.3	0.08
2026-01-30	101	0	CALL	0	0	121.34	FALSE	0	0
2026-01-30	102	17.5	CALL	1	0	121.4	FALSE	17.5	0
2026-01-30	103	0	CALL	0	0	121.76	FALSE	0	0
2026-01-30	104	0	CALL	0	0	122.06	FALSE	0	0
2026-01-30	105	14.8	CALL	50	50	134.32	FALSE	-4.5	-0.23
2026-01-30	106	0	CALL	0	0	121.4	FALSE	0	0
2026-01-30	107	0	CALL	0	0	122.63	FALSE	0	0
2026-01-30	108	0	CALL	0	0	122.7	FALSE	0	0
2026-01-30	109	0	CALL	0	0	123.09	FALSE	0	0
2026-01-30	110	0	CALL	0	0	123.07	FALSE	0	0
2026-01-30	111	0	CALL	0	0	122.99	FALSE	0	0
2026-01-30	112	16.1	CALL	2	0	123.59	FALSE	16.1	0
2026-01-30	113	0	CALL	0	0	123.42	FALSE	0	0
2026-01-30	114	0	CALL	0	0	123.93	FALSE	0	0
2026-01-30	115	15.68	CALL	0	5	122.91	FALSE	0	0
2026-01-30	116	0	CALL	0	0	124.08	FALSE	0	0
2026-01-30	117	0	CALL	0	0	123.71	FALSE	0	0
2026-01-30	120	0	CALL	0	0	123.84	FALSE	0	0
2026-01-30	125	9	CALL	2	0	130.68	FALSE	9	0
2026-01-30	130	0	CALL	0	0	124.17	FALSE	0	0
2026-01-30	135	0	CALL	0	0	125.83	FALSE	0	0
2026-01-30	140	0	CALL	0	0	125.89	FALSE	0	0
2026-01-30	145	0	CALL	0	0	125.6	FALSE	0	0
2026-01-30	150	0	CALL	0	0	126.22	FALSE	0	0
2026-01-30	155	0	CALL	0	0	126.21	FALSE	0	0
2026-01-30	55	0	PUT	0	0	123.52	FALSE	0	0
2026-01-30	60	1.9	PUT	2	0	111.94	FALSE	1.9	0
2026-01-30	65	3.35	PUT	1	0	118.13	FALSE	3.35	0
2026-01-30	70	0	PUT	0	0	112.69	FALSE	0	0
2026-01-30	75	6.39	PUT	1	0	118.1	FALSE	6.39	0
2026-01-30	80	7.78	PUT	15	0	113.07	FALSE	7.78	0
2026-01-30	85	0	PUT	0	0	113.28	FALSE	0	0
2026-01-30	90	12	PUT	3	5	109.57	FALSE	1.9	0.19
2026-01-30	91	0	PUT	0	0	113.98	FALSE	0	0
2026-01-30	92	12.28	PUT	1	1	103.65	FALSE	1.32	0.12
2026-01-30	93	0	PUT	0	0	114.04	FALSE	0	0
2026-01-30	94	14.85	PUT	2	0	114.71	FALSE	14.85	0
2026-01-30	95	15.35	PUT	2	0	114.18	TRUE	15.35	0
2026-01-30	96	17.16	PUT	1	0	123.3	TRUE	17.16	0
2026-01-30	97	0	PUT	0	0	114.38	TRUE	0	0
2026-01-30	98	16.87	PUT	1	47	112.32	TRUE	4.36	0.35
2026-01-30	99	17.5	PUT	2	0	112.47	TRUE	17.5	0
2026-01-30	100	16.53	PUT	4	1	100.88	TRUE	2.53	0.18
2026-01-30	101	15.4	PUT	0	1	114.69	TRUE	0	0
2026-01-30	102	16.5	PUT	0	1	115.51	TRUE	0	0
2026-01-30	103	0	PUT	0	0	115.17	TRUE	0	0
2026-01-30	104	0	PUT	0	0	115.5	TRUE	0	0
2026-01-30	105	16.85	PUT	0	10	115.76	TRUE	0	0
2026-01-30	106	17.35	PUT	0	10	114.88	TRUE	0	0
2026-01-30	107	17.2	PUT	0	1	116.12	TRUE	0	0
2026-01-30	108	17.66	PUT	0	47	116.21	TRUE	0	0
2026-01-30	109	19.82	PUT	0	1	116.98	TRUE	0	0
2026-01-30	110	20.53	PUT	0	1	116.96	TRUE	0	0
2026-01-30	111	21.05	PUT	0	1	116.88	TRUE	0	0
2026-01-30	112	21.69	PUT	0	1	117.49	TRUE	0	0
2026-01-30	113	22.51	PUT	0	1	117.32	TRUE	0	0
2026-01-30	114	0	PUT	0	0	117.46	TRUE	0	0
2026-01-30	115	29.5	PUT	2	0	120.54	TRUE	29.5	0
2026-01-30	116	0	PUT	0	0	117.59	TRUE	0	0
2026-01-30	117	0	PUT	0	0	117.59	TRUE	0	0
2026-01-30	120	0	PUT	0	0	118.05	TRUE	0	0
2026-01-30	125	0	PUT	0	0	118.61	TRUE	0	0
2026-01-30	130	0	PUT	0	0	118.55	TRUE	0	0
2026-01-30	135	0	PUT	0	0	119.2	TRUE	0	0
2026-01-30	140	0	PUT	0	0	120.36	TRUE	0	0
2026-01-30	145	0	PUT	0	0	120.78	TRUE	0	0
2026-01-30	150	0	PUT	0	0	120.93	TRUE	0	0
2026-01-30	155	0	PUT	0	0	120.89	TRUE	0	0
2026-02-20	13	61.2	CALL	0	48	248.27	TRUE	0	0
2026-02-20	14	78.15	CALL	0	57	260.19	TRUE	0	0
2026-02-20	15	69	CALL	0	44	249.98	TRUE	0	0
2026-02-20	16	94.75	CALL	0	29	224.4	TRUE	0	0
2026-02-20	17	67.5	CALL	0	50	216.1	TRUE	0	0
2026-02-20	18	34	CALL	0	18	208.32	TRUE	0	0
2026-02-20	19	63	CALL	0	12	201.02	TRUE	0	0
2026-02-20	20	57.1	CALL	0	102	211.77	TRUE	0	0
2026-02-20	21	48.24	CALL	0	35	204.83	TRUE	0	0
2026-02-20	22	105.65	CALL	0	9	198.25	TRUE	0	0
2026-02-20	23	89.3	CALL	0	36	185.94	TRUE	0	0
2026-02-20	24	78.88	CALL	0	30	191.51	TRUE	0	0
2026-02-20	25	79.1	CALL	0	128	185.71	TRUE	0	0
2026-02-20	26	46.54	CALL	0	48	187.31	TRUE	0	0
2026-02-20	27	111	CALL	0	36	184.03	TRUE	0	0
2026-02-20	28	89.7	CALL	0	36	178.74	TRUE	0	0
2026-02-20	29	69.58	CALL	0	38	175.69	TRUE	0	0
2026-02-20	30	75.4	CALL	0	158	172.69	TRUE	0	0
2026-02-20	31	106.5	CALL	0	35	167.89	TRUE	0	0
2026-02-20	32	72.63	CALL	0	43	151.21	TRUE	0	0
2026-02-20	33	78.94	CALL	0	174	153.16	TRUE	0	0
2026-02-20	34	80.57	CALL	0	43	157.91	TRUE	0	0
2026-02-20	35	62.81	CALL	4	132	193.44	TRUE	62.81	0
2026-02-20	36	36.63	CALL	0	71	152.69	TRUE	0	0
2026-02-20	37	63.7	CALL	0	3447	148.63	TRUE	0	0
2026-02-20	38	68.93	CALL	0	588	150.4	TRUE	0	0
2026-02-20	39	70.1	CALL	0	42	152.95	TRUE	0	0
2026-02-20	40	67.26	CALL	0	249	150.21	TRUE	0	0
2026-02-20	41	73.1	CALL	0	13	147.51	TRUE	0	0
2026-02-20	42	67.74	CALL	0	89	145.97	TRUE	0	0
2026-02-20	43	13.75	CALL	0	4	143.32	TRUE	0	0
2026-02-20	44	100	CALL	0	361	142.79	TRUE	0	0
2026-02-20	45	53.56	CALL	4	2024	162.88	TRUE	53.56	0
2026-02-20	46	42.8	CALL	0	46	138.51	TRUE	0	0
2026-02-20	47	94.2	CALL	0	299	138.68	TRUE	0	0
2026-02-20	48	70	CALL	0	17	139.53	TRUE	0	0
2026-02-20	49	57.16	CALL	0	5	135.16	TRUE	0	0
2026-02-20	50	60.3	CALL	0	523	134.19	TRUE	0	0
2026-02-20	55	57.3	CALL	0	369	129.8	TRUE	0	0
2026-02-20	60	45.57	CALL	0	144	127.37	TRUE	0	0
2026-02-20	65	41.2	CALL	1	1192	126.58	TRUE	41.2	0
2026-02-20	70	37.05	CALL	3	2364	125.52	TRUE	37.05	0
2026-02-20	75	40.9	CALL	0	1242	126.26	TRUE	0	0
2026-02-20	80	27.8	CALL	11	381	127.7	TRUE	-3.88	-0.12
2026-02-20	85	25	CALL	13	650	125.38	TRUE	25	0
2026-02-20	90	21.9	CALL	7	4201	119.94	TRUE	-7.9	-0.27
2026-02-20	95	20.15	CALL	21	526	122.13	FALSE	-3.8	-0.16
2026-02-20	100	18.6	CALL	115	614	124.26	FALSE	-8.6	-0.32
2026-02-20	105	16.25	CALL	34	718	120.39	FALSE	-8.35	-0.34
2026-02-20	110	14.6	CALL	43	1652	119.84	FALSE	-7.3	-0.33
2026-02-20	115	13.4	CALL	39	457	121.12	FALSE	-5.52	-0.29
2026-02-20	120	12.1	CALL	116	2016	120.96	FALSE	-6.9	-0.36
2026-02-20	125	10.9	CALL	141	4377	120.65	FALSE	-6.39	-0.37
2026-02-20	130	10.18	CALL	30	1372	122.68	FALSE	-5.52	-0.35
2026-02-20	135	9.4	CALL	41	183	123.75	FALSE	-3.9	-0.29
2026-02-20	140	8.4	CALL	155	907	122.8	FALSE	-5.2	-0.38
2026-02-20	145	7.2	CALL	11	123	119.82	FALSE	7.2	0
2026-02-20	150	8.4	CALL	176	1354	121.14	FALSE	-2.77	-0.25
2026-02-20	155	7.7	CALL	30	395	121.69	FALSE	-2.07	-0.21
2026-02-20	160	7.6	CALL	134	609	124.5	FALSE	-2.17	-0.22
2026-02-20	165	6.5	CALL	3	386	123.91	FALSE	0.32	0.05
2026-02-20	170	5.86	CALL	12	294	122.84	FALSE	-0.24	-0.04
2026-02-20	175	9.5	CALL	0	207	123.05	FALSE	0	0
2026-02-20	180	4.2	CALL	29	1287	125.18	FALSE	-2.55	-0.38
2026-02-20	185	5.6	CALL	2	134	123.36	FALSE	0.8	0.17
2026-02-20	190	3.72	CALL	1	172	127.19	FALSE	3.72	0
2026-02-20	195	3.46	CALL	1	44	127.65	FALSE	-1.84	-0.35
2026-02-20	200	3.65	CALL	5	113	125.75	FALSE	-1.05	-0.22
2026-02-20	210	4.4	CALL	0	320	127.51	FALSE	0	0
2026-02-20	220	2.34	CALL	35	373	128.45	FALSE	-1.46	-0.38
2026-02-20	13	0.57	PUT	0	10	288.22	FALSE	0	0
2026-02-20	14	0.2	PUT	0	2	401.44	FALSE	0	0
2026-02-20	15	0.38	PUT	0	10	384.96	FALSE	0	0
2026-02-20	16	0.25	PUT	0	42	369.97	FALSE	0	0
2026-02-20	17	0.37	PUT	0	4	356.23	FALSE	0	0
2026-02-20	18	1	PUT	0	5	343.56	FALSE	0	0
2026-02-20	19	0.29	PUT	0	4	247.54	FALSE	0	0
2026-02-20	20	0.04	PUT	0	34	203.37	FALSE	0	0
2026-02-20	21	0.6	PUT	0	38	313.64	FALSE	0	0
2026-02-20	22	0.5	PUT	0	98	303.9	FALSE	0	0
2026-02-20	23	0.5	PUT	0	66	294.71	FALSE	0	0
2026-02-20	24	0.85	PUT	0	2	177.05	FALSE	0	0
2026-02-20	25	0.13	PUT	0	62	157.4	FALSE	0	0
2026-02-20	26	1.35	PUT	0	42	152.98	FALSE	0	0
2026-02-20	27	0.13	PUT	19	32	131.2	FALSE	0.13	0
2026-02-20	28	1.1	PUT	0	227	148.45	FALSE	0	0
2026-02-20	29	0.7	PUT	0	393	156.67	FALSE	0	0
2026-02-20	30	0.16	PUT	1	1108	124.34	FALSE	0.16	0
2026-02-20	31	0.8	PUT	0	62	150.97	FALSE	0	0
2026-02-20	32	0.86	PUT	0	114	147.02	FALSE	0	0
2026-02-20	33	3.6	PUT	0	44	145.48	FALSE	0	0
2026-02-20	34	0.2	PUT	0	159	143.86	FALSE	0	0
2026-02-20	35	0.52	PUT	0	11	121.51	FALSE	0	0
2026-02-20	36	0.33	PUT	0	5	124.07	FALSE	0	0
2026-02-20	37	1.29	PUT	0	3946	125.73	FALSE	0	0
2026-02-20	38	0.29	PUT	0	515	121.38	FALSE	0	0
2026-02-20	39	0.45	PUT	0	23	123.55	FALSE	0	0
2026-02-20	40	0.2	PUT	0	161	123.23	FALSE	0	0
2026-02-20	41	0.35	PUT	0	18	115.41	FALSE	0	0
2026-02-20	42	0.65	PUT	0	84	120.44	FALSE	0	0
2026-02-20	43	0.65	PUT	0	74	119.73	FALSE	0	0
2026-02-20	44	0.81	PUT	0	70	116.71	FALSE	0	0
2026-02-20	45	1.11	PUT	3	1907	120.19	FALSE	1.11	0
2026-02-20	46	1.66	PUT	0	28	116.92	FALSE	0	0
2026-02-20	47	1.43	PUT	1	142	121.68	FALSE	1.43	0
2026-02-20	48	1	PUT	4	81	108.58	FALSE	1	0
2026-02-20	49	1.55	PUT	9	171	118.14	FALSE	1.55	0
2026-02-20	50	1.45	PUT	61	594	113.14	FALSE	0.3	0.26
2026-02-20	55	2.45	PUT	17	578	115.85	FALSE	0.78	0.47
2026-02-20	60	3.13	PUT	27	211	110.47	FALSE	0.26	0.09
2026-02-20	65	4.8	PUT	36	385	120.48	FALSE	1.31	0.38
2026-02-20	70	6.06	PUT	30	780	119.53	FALSE	1.44	0.31
2026-02-20	75	8.3	PUT	78	1185	117.93	FALSE	2.31	0.39
2026-02-20	80	10.6	PUT	39	804	115.5	FALSE	2.7	0.34
2026-02-20	85	12.9	PUT	31	3308	118.56	FALSE	3.27	0.34
2026-02-20	90	15.4	PUT	33	499	119.81	FALSE	3.9	0.34
2026-02-20	95	18.59	PUT	14	552	119.02	TRUE	2.3	0.14
2026-02-20	100	21.6	PUT	22	736	117.98	TRUE	5.01	0.3
2026-02-20	105	24.47	PUT	10	702	121.03	TRUE	4.8	0.24
2026-02-20	110	22.49	PUT	0	691	119.4	TRUE	0	0
2026-02-20	115	32.27	PUT	13	777	118.48	TRUE	7.07	0.28
2026-02-20	120	28.75	PUT	0	396	118.3	TRUE	0	0
2026-02-20	125	32.4	PUT	0	401	115.85	TRUE	0	0
2026-02-20	130	39.7	PUT	0	819	118.03	TRUE	0	0
2026-02-20	135	42.8	PUT	0	49	113.61	TRUE	0	0
2026-02-20	140	52.3	PUT	1	118	120.69	TRUE	52.3	0
2026-02-20	145	53.85	PUT	1	64	114.78	TRUE	53.85	0
2026-02-20	150	59.3	PUT	2	53	109.06	TRUE	59.3	0
2026-02-20	155	54.36	PUT	0	15	111.63	TRUE	0	0
2026-02-20	160	64.5	PUT	0	60	110.87	TRUE	0	0
2026-02-20	165	61.7	PUT	0	4	114.52	TRUE	0	0
2026-02-20	170	66.9	PUT	0	1	111.34	TRUE	0	0
2026-02-20	175	70.2	PUT	0	23	115.02	TRUE	0	0
2026-02-20	180	75.4	PUT	0	20	111.1	TRUE	0	0
2026-02-20	185	84.6	PUT	0	24	111.46	TRUE	0	0
2026-02-20	190	79.4	PUT	0	91	111.43	TRUE	0	0
2026-02-20	195	77.4	PUT	0	3	111	TRUE	0	0
2026-02-20	200	80.7	PUT	0	8	112.41	TRUE	0	0
2026-02-20	210	110	PUT	6	3	115.52	TRUE	110	0
2026-02-20	220	110	PUT	0	2	110.84	TRUE	0	0
2026-03-20	20	90.9	CALL	0	96	186.31	TRUE	0	0
2026-03-20	25	30.4	CALL	0	12	166.36	TRUE	0	0
2026-03-20	26	69.2	CALL	0	8	163.18	TRUE	0	0
2026-03-20	27	76.79	CALL	0	99	158.36	TRUE	0	0
2026-03-20	28	63.17	CALL	0	14	155.43	TRUE	0	0
2026-03-20	29	61.4	CALL	0	28	150.95	TRUE	0	0
2026-03-20	30	61.3	CALL	0	80	151.3	TRUE	0	0
2026-03-20	31	60.6	CALL	0	13	149.93	TRUE	0	0
2026-03-20	32	72.9	CALL	0	35	135.34	TRUE	0	0
2026-03-20	33	41.88	CALL	0	66	153.1	TRUE	0	0
2026-03-20	34	57.5	CALL	0	12	150.14	TRUE	0	0
2026-03-20	35	109.2	CALL	0	59	147.25	TRUE	0	0
2026-03-20	36	35	CALL	0	13	142.28	TRUE	0	0
2026-03-20	37	66.2	CALL	0	1593	138.54	TRUE	0	0
2026-03-20	38	67.74	CALL	0	33	142.91	TRUE	0	0
2026-03-20	39	80.33	CALL	0	44	141.08	TRUE	0	0
2026-03-20	40	42.8	CALL	0	142	140.14	TRUE	0	0
2026-03-20	41	94.29	CALL	0	25	134.82	TRUE	0	0
2026-03-20	42	70.14	CALL	0	11	134.77	TRUE	0	0
2026-03-20	43	100.7	CALL	0	48	132.16	TRUE	0	0
2026-03-20	44	97.6	CALL	0	5	135.75	TRUE	0	0
2026-03-20	45	64.82	CALL	0	1122	135.25	TRUE	0	0
2026-03-20	46	41.2	CALL	0	29	133.28	TRUE	0	0
2026-03-20	47	38.97	CALL	0	86	133.99	TRUE	0	0
2026-03-20	48	58.8	CALL	0	57	131.97	TRUE	0	0
2026-03-20	49	53.5	CALL	0	86	129.34	TRUE	0	0
2026-03-20	50	48.6	CALL	150	480	120.46	TRUE	-4.9	-0.09
2026-03-20	55	48.17	CALL	0	785	127.63	TRUE	0	0
2026-03-20	60	62.04	CALL	0	513	127.49	TRUE	0	0
2026-03-20	65	46	CALL	0	3224	125.55	TRUE	0	0
2026-03-20	70	36.88	CALL	10	420	131.83	TRUE	-9.62	-0.21
2026-03-20	75	32.89	CALL	20	484	122.84	TRUE	32.89	0
2026-03-20	80	38.4	CALL	2	1177	124.23	TRUE	-2.1	-0.05
2026-03-20	85	32.7	CALL	5	757	123.7	TRUE	-6.2	-0.16
2026-03-20	90	29.6	CALL	2	4581	122.2	TRUE	-3.7	-0.11
2026-03-20	95	23.2	CALL	59	196	118.82	FALSE	-3.06	-0.12
2026-03-20	100	22.7	CALL	156	590	118.45	FALSE	-8.6	-0.27
2026-03-20	105	20	CALL	5	306	120.43	FALSE	-8	-0.29
2026-03-20	110	18.13	CALL	79	2287	118.73	FALSE	-8.77	-0.33
2026-03-20	115	17.3	CALL	57	429	121.72	FALSE	-5.9	-0.25
2026-03-20	120	15.6	CALL	178	1465	119.65	FALSE	-7.6	-0.33
2026-03-20	125	14.1	CALL	7	623	118.06	FALSE	-5.15	-0.27
2026-03-20	130	13.5	CALL	7	711	120.61	FALSE	-4.81	-0.26
2026-03-20	135	12.28	CALL	2	178	119.48	FALSE	-2.92	-0.19
2026-03-20	140	12.3	CALL	35	656	120.77	FALSE	-4.7	-0.28
2026-03-20	145	13	CALL	5	48	118.32	FALSE	-2.55	-0.16
2026-03-20	150	10.63	CALL	29	1501	115.63	FALSE	-4.47	-0.3
2026-03-20	155	11.6	CALL	0	99	118.8	FALSE	0	0
2026-03-20	160	8.25	CALL	4	271	118.82	FALSE	8.25	0
2026-03-20	165	9.4	CALL	3	128	117.62	FALSE	-2.5	-0.21
2026-03-20	170	9.25	CALL	0	255	117.61	FALSE	0	0
2026-03-20	175	8.6	CALL	5	161	131.27	FALSE	0.1	0.01
2026-03-20	180	6.81	CALL	1	306	123.37	FALSE	6.81	0
2026-03-20	185	9.44	CALL	0	112	121	FALSE	0	0
2026-03-20	190	8.8	CALL	0	169	118.96	FALSE	0	0
2026-03-20	195	8.1	CALL	0	34	119.1	FALSE	0	0
2026-03-20	200	6	CALL	2	192	123.5	FALSE	-1.6	-0.21
2026-03-20	210	5.6	CALL	1	269	131.3	FALSE	5.6	0
2026-03-20	220	4.2	CALL	20	606	125.2	FALSE	-1.8	-0.3
2026-03-20	20	0.25	PUT	0	62	213.75	FALSE	0	0
2026-03-20	25	0.25	PUT	0	48	159.38	FALSE	0	0
2026-03-20	26	1.48	PUT	0	2	137.18	FALSE	0	0
2026-03-20	27	1.69	PUT	0	1	134.77	FALSE	0	0
2026-03-20	28	0.77	PUT	0	5	143.65	FALSE	0	0
2026-03-20	29	0.36	PUT	0	16	143.59	FALSE	0	0
2026-03-20	30	0.7	PUT	0	131	124.16	FALSE	0	0
2026-03-20	31	0.5	PUT	0	216	126.54	FALSE	0	0
2026-03-20	32	0.85	PUT	0	58	124.25	FALSE	0	0
2026-03-20	33	0.55	PUT	0	7	126.59	FALSE	0	0
2026-03-20	34	0.58	PUT	0	23	125.01	FALSE	0	0
2026-03-20	35	0.75	PUT	1	3849	120.18	FALSE	0.75	0
2026-03-20	36	1	PUT	0	61	131.29	FALSE	0	0
2026-03-20	37	0.55	PUT	0	2052	123.53	FALSE	0	0
2026-03-20	38	2.26	PUT	0	404	117.78	FALSE	0	0
2026-03-20	39	1.05	PUT	2	5	116.78	FALSE	0	0
2026-03-20	40	1.25	PUT	20	186	118.66	FALSE	0.4	0.47
2026-03-20	41	1.05	PUT	0	22	109.78	FALSE	0	0
2026-03-20	42	1.24	PUT	0	3	120.61	FALSE	0	0
2026-03-20	43	1.5	PUT	0	14	115.7	FALSE	0	0
2026-03-20	44	1.92	PUT	0	2	121.04	FALSE	0	0
2026-03-20	45	1.67	PUT	0	2054	118.51	FALSE	0	0
2026-03-20	46	2.05	PUT	1	214	116.43	FALSE	2.05	0
2026-03-20	47	2.78	PUT	0	312	119.38	FALSE	0	0
2026-03-20	48	2.15	PUT	0	1306	123.56	FALSE	0	0
2026-03-20	49	2.95	PUT	0	302	119.57	FALSE	0	0
2026-03-20	50	2.9	PUT	5	1947	117.34	FALSE	0.3	0.12
2026-03-20	55	4.1	PUT	3	576	117.21	FALSE	4.1	0
2026-03-20	60	5.2	PUT	1	2665	113.94	FALSE	0.45	0.09
2026-03-20	65	6.82	PUT	5	4157	117.58	FALSE	6.82	0
2026-03-20	70	8.7	PUT	128	389	120.85	FALSE	1.5	0.21
2026-03-20	75	10.4	PUT	66	154	120.77	FALSE	0.8	0.08
2026-03-20	80	12.5	PUT	117	950	119.72	FALSE	1.7	0.16
2026-03-20	85	17.1	PUT	56	939	118.19	FALSE	3.9	0.3
2026-03-20	90	19.1	PUT	19	225	117.14	FALSE	2.5	0.15
2026-03-20	95	22.2	PUT	203	155	117.89	TRUE	22.2	0
2026-03-20	100	24.5	PUT	431	866	113.53	TRUE	24.5	0
2026-03-20	105	27.81	PUT	3	203	117.3	TRUE	3.31	0.14
2026-03-20	110	29.6	PUT	3	834	117.17	TRUE	3.3	0.13
2026-03-20	115	34.7	PUT	3	99	119.46	TRUE	34.7	0
2026-03-20	120	37.7	PUT	4	159	119.6	TRUE	5.5	0.17
2026-03-20	125	38.7	PUT	1	140	119.43	TRUE	2.8	0.08
2026-03-20	130	39.2	PUT	0	179	119.54	TRUE	0	0
2026-03-20	135	39.95	PUT	0	134	113.28	TRUE	0	0
2026-03-20	140	56.7	PUT	0	32	117.5	TRUE	0	0
2026-03-20	145	52.1	PUT	0	39	114.49	TRUE	0	0
2026-03-20	150	59.5	PUT	1	252	114.35	TRUE	59.5	0
2026-03-20	155	67.6	PUT	2	15	117.94	TRUE	67.6	0
2026-03-20	160	62.9	PUT	0	23	113.79	TRUE	0	0
2026-03-20	165	70.37	PUT	0	32	113.75	TRUE	0	0
2026-03-20	170	76.4	PUT	0	33	113.69	TRUE	0	0
2026-03-20	175	78.37	PUT	0	10	112.59	TRUE	0	0
2026-03-20	180	82.1	PUT	0	42	115.78	TRUE	0	0
2026-03-20	185	83.31	PUT	0	16	114.86	TRUE	0	0
2026-03-20	190	75.9	PUT	0	11	114.38	TRUE	0	0
2026-03-20	195	98	PUT	1	5	113.17	TRUE	98	0
2026-03-20	200	91.6	PUT	0	45	114.15	TRUE	0	0
2026-03-20	210	92.5	PUT	0	3	113.23	TRUE	0	0
2026-03-20	220	102.3	PUT	0	5	115.93	TRUE	0	0
2026-04-17	30	66.5	CALL	0	38	142.64	TRUE	0	0
2026-04-17	35	63.95	CALL	3	7	159.4	TRUE	63.95	0
2026-04-17	40	61.62	CALL	1	20	134.66	TRUE	61.62	0
2026-04-17	45	57.55	CALL	1	12	130.67	TRUE	57.55	0
2026-04-17	50	50.46	CALL	105	133	124.71	TRUE	50.46	0
2026-04-17	55	88.9	CALL	0	63	122.93	TRUE	0	0
2026-04-17	60	57.41	CALL	0	507	124.1	TRUE	0	0
2026-04-17	65	42.35	CALL	2	75	120.83	TRUE	42.35	0
2026-04-17	70	37.51	CALL	100	160	119.39	TRUE	-9.76	-0.21
2026-04-17	75	53.69	CALL	0	45	119.2	TRUE	0	0
2026-04-17	80	38.7	CALL	0	124	118.35	TRUE	0	0
2026-04-17	85	41.8	CALL	0	111	118.99	TRUE	0	0
2026-04-17	90	29.07	CALL	1	206	118.51	TRUE	-6.93	-0.19
2026-04-17	95	25.8	CALL	19	291	116.61	FALSE	-3.1	-0.11
2026-04-17	100	24.2	CALL	23	240	117.43	FALSE	-7.02	-0.22
2026-04-17	105	25.6	CALL	88	244	117.83	FALSE	-5.5	-0.18
2026-04-17	110	25.8	CALL	9	56	118.8	FALSE	1.5	0.06
2026-04-17	115	20	CALL	6	123	119.02	FALSE	-4.02	-0.17
2026-04-17	120	19.43	CALL	45	425	122.3	FALSE	-2.97	-0.13
2026-04-17	125	17.8	CALL	6	182	120.37	FALSE	17.8	0
2026-04-17	130	16	CALL	13	102	117.27	FALSE	-4.88	-0.23
2026-04-17	135	15.5	CALL	28	169	119.7	FALSE	-3.93	-0.2
2026-04-17	140	15.47	CALL	10	223	118.37	FALSE	-1.3	-0.08
2026-04-17	145	14.4	CALL	3	48	118.56	FALSE	14.4	0
2026-04-17	150	17.23	CALL	3	321	117.05	FALSE	17.23	0
2026-04-17	155	12.05	CALL	7	334	119.75	FALSE	-2.1	-0.15
2026-04-17	160	15.89	CALL	0	49	118.39	FALSE	0	0
2026-04-17	165	13.1	CALL	0	42	115.74	FALSE	0	0
2026-04-17	170	12	CALL	0	321	116.55	FALSE	0	0
2026-04-17	175	12.28	CALL	0	69	118.22	FALSE	0	0
2026-04-17	180	9.19	CALL	10	68	121.24	FALSE	-1.61	-0.15
2026-04-17	185	9	CALL	16	82	118.17	FALSE	9	0
2026-04-17	190	14.5	CALL	0	32	118.55	FALSE	0	0
2026-04-17	195	9	CALL	0	36	117.92	FALSE	0	0
2026-04-17	200	8.97	CALL	0	586	118.26	FALSE	0	0
2026-04-17	210	6.8	CALL	39	264	122.7	FALSE	6.8	0
2026-04-17	220	7.95	CALL	4	436	120.12	FALSE	0.55	0.07
2026-04-17	30	0.7	PUT	2	59	119.28	FALSE	0.08	0.13
2026-04-17	35	1.26	PUT	1	28	119.14	FALSE	0.24	0.24
2026-04-17	40	1.6	PUT	0	67	118.43	FALSE	0	0
2026-04-17	45	2.48	PUT	0	18	116.44	FALSE	0	0
2026-04-17	50	4	PUT	160	819	115.84	FALSE	4	0
2026-04-17	55	4.13	PUT	0	36	119.04	FALSE	0	0
2026-04-17	60	4.8	PUT	0	158	116.56	FALSE	0	0
2026-04-17	65	8	PUT	2	76	116.14	FALSE	8	0
2026-04-17	70	10.4	PUT	28	578	117.87	FALSE	10.4	0
2026-04-17	75	12.6	PUT	7	160	118.44	FALSE	1.8	0.17
2026-04-17	80	15.2	PUT	6	108	114.38	FALSE	15.2	0
2026-04-17	85	18.25	PUT	3	406	113.67	FALSE	18.25	0
2026-04-17	90	21.21	PUT	2	560	114.19	FALSE	21.21	0
2026-04-17	95	22.6	PUT	0	148	114.76	TRUE	0	0
2026-04-17	100	26.71	PUT	1	916	114.19	TRUE	26.71	0
2026-04-17	105	31.71	PUT	6	108	118.81	TRUE	5.18	0.2
2026-04-17	110	28.5	PUT	0	175	116.72	TRUE	0	0
2026-04-17	115	37	PUT	21	62	114.88	TRUE	37	0
2026-04-17	120	40.94	PUT	3	351	114.83	TRUE	40.94	0
2026-04-17	125	46.79	PUT	0	46	114.78	TRUE	0	0
2026-04-17	130	50.52	PUT	0	53	114.76	TRUE	0	0
2026-04-17	135	45.9	PUT	0	14	114.82	TRUE	0	0
2026-04-17	140	59.5	PUT	0	24	114.51	TRUE	0	0
2026-04-17	145	53.1	PUT	0	62	115.74	TRUE	0	0
2026-04-17	150	59.09	PUT	0	14	115.5	TRUE	0	0
2026-04-17	155	67.1	PUT	4	4	112.98	TRUE	67.1	0
2026-04-17	160	71.1	PUT	2	2	110.54	TRUE	71.1	0
2026-04-17	165	60	PUT	0	20	112.66	TRUE	0	0
2026-04-17	170	73.3	PUT	0	2	112.76	TRUE	0	0
2026-04-17	175	0	PUT	0	0	112.6	TRUE	0	0
2026-04-17	180	0	PUT	0	0	112.48	TRUE	0	0
2026-04-17	185	86	PUT	0	3	112.42	TRUE	0	0
2026-04-17	190	92.9	PUT	0	3	112.16	TRUE	0	0
2026-04-17	195	87.9	PUT	0	2	111.06	TRUE	0	0
2026-04-17	200	102.67	PUT	0	4	111.94	TRUE	0	0
2026-04-17	210	98.2	PUT	0	3	113.29	TRUE	0	0
2026-04-17	220	122.7	PUT	0	5	112.59	TRUE	0	0
2026-05-15	30	75.06	CALL	0	27	137.55	TRUE	0	0
2026-05-15	35	106.5	CALL	0	157	133.13	TRUE	0	0
2026-05-15	40	101.7	CALL	0	12	132.29	TRUE	0	0
2026-05-15	45	67.33	CALL	0	18	128.9	TRUE	0	0
2026-05-15	50	58.4	CALL	0	394	124.09	TRUE	0	0
2026-05-15	55	35.1	CALL	0	18	122.19	TRUE	0	0
2026-05-15	60	65.35	CALL	0	56	121.95	TRUE	0	0
2026-05-15	65	61.9	CALL	0	93	122.35	TRUE	0	0
2026-05-15	70	41.66	CALL	1	184	130.66	TRUE	41.66	0
2026-05-15	75	46.8	CALL	0	20	121.36	TRUE	0	0
2026-05-15	80	36.7	CALL	0	194	118.81	TRUE	0	0
2026-05-15	85	37.78	CALL	0	116	119.56	TRUE	0	0
2026-05-15	90	35.49	CALL	2	197	118.9	TRUE	0.01	0
2026-05-15	95	31.2	CALL	1	49	119.23	FALSE	-5.42	-0.15
2026-05-15	100	28.95	CALL	11	278	126.16	FALSE	-4.4	-0.13
2026-05-15	105	24.7	CALL	2	38	114.71	FALSE	-5	-0.17
2026-05-15	110	24	CALL	1	177	117.99	FALSE	-8.8	-0.27
2026-05-15	115	24.75	CALL	2	37	118.11	FALSE	24.75	0
2026-05-15	120	22	CALL	11	169	120.71	FALSE	-5.2	-0.19
2026-05-15	125	21.2	CALL	1	132	118.25	FALSE	21.2	0
2026-05-15	130	19.3	CALL	17	123	119.15	FALSE	-6.8	-0.26
2026-05-15	135	18.8	CALL	17	53	121.38	FALSE	-1.7	-0.08
2026-05-15	140	17.4	CALL	27	457	119.67	FALSE	17.4	0
2026-05-15	145	17.1	CALL	16	47	116.44	FALSE	17.1	0
2026-05-15	150	15.6	CALL	23	141	119.58	FALSE	15.6	0
2026-05-15	155	14.8	CALL	16	11	119.61	FALSE	14.8	0
2026-05-15	160	14.5	CALL	16	57	121.53	FALSE	-3.5	-0.19
2026-05-15	165	13.7	CALL	22	64	121.18	FALSE	13.7	0
2026-05-15	170	13.5	CALL	28	58	123.2	FALSE	13.5	0
2026-05-15	175	12.6	CALL	16	63	118.57	FALSE	12.6	0
2026-05-15	180	12.3	CALL	16	557	117.17	FALSE	12.3	0
2026-05-15	185	23.4	CALL	0	9	120.11	FALSE	0	0
2026-05-15	190	11.55	CALL	2	14	124.98	FALSE	-3.32	-0.22
2026-05-15	195	11.9	CALL	0	6	118.11	FALSE	0	0
2026-05-15	200	10.25	CALL	9	229	123.58	FALSE	-3.31	-0.24
2026-05-15	210	13.32	CALL	0	299	119.12	FALSE	0	0
2026-05-15	220	11.5	CALL	0	485	120.71	FALSE	0	0
2026-05-15	30	1.05	PUT	0	84	132.87	FALSE	0	0
2026-05-15	35	3.61	PUT	0	5	121.12	FALSE	0	0
2026-05-15	40	2.15	PUT	0	56	120.74	FALSE	0	0
2026-05-15	45	3.5	PUT	0	107	118.27	FALSE	0	0
2026-05-15	50	5	PUT	8	45	114.26	FALSE	5	0
2026-05-15	55	7.56	PUT	0	12	117.24	FALSE	0	0
2026-05-15	60	8.34	PUT	2	158	113.55	FALSE	8.34	0
2026-05-15	65	9.63	PUT	0	111	115.52	FALSE	0	0
2026-05-15	70	12.2	PUT	1	52	111.2	FALSE	12.2	0
2026-05-15	75	14.7	PUT	8	291	111.71	FALSE	14.7	0
2026-05-15	80	17	PUT	10	118	110.28	FALSE	17	0
2026-05-15	85	19.8	PUT	1	120	110.52	FALSE	1.7	0.09
2026-05-15	90	23.3	PUT	2	57	113.18	FALSE	23.3	0
2026-05-15	95	26.51	PUT	3	14	113.75	TRUE	26.51	0
2026-05-15	100	30.4	PUT	16	160	116.64	TRUE	3.97	0.15
2026-05-15	105	33.8	PUT	18	352	116.84	TRUE	33.8	0
2026-05-15	110	38.2	PUT	16	81	120.74	TRUE	6.3	0.2
2026-05-15	115	40.9	PUT	25	70	117.12	TRUE	40.9	0
2026-05-15	120	44.8	PUT	16	113	118.08	TRUE	44.8	0
2026-05-15	125	48.3	PUT	27	184	117.05	TRUE	48.3	0
2026-05-15	130	52.2	PUT	16	124	117.32	TRUE	52.2	0
2026-05-15	135	56	PUT	17	25	116.87	TRUE	56	0
2026-05-15	140	57.35	PUT	10	25	112.4	TRUE	57.35	0
2026-05-15	145	70.02	PUT	0	35	113.43	TRUE	0	0
2026-05-15	150	65.27	PUT	10	32	112.72	TRUE	65.27	0
2026-05-15	155	69.19	PUT	0	15	111.33	TRUE	0	0
2026-05-15	160	68.5	PUT	0	16	114.23	TRUE	0	0
2026-05-15	165	70.3	PUT	0	26	113.03	TRUE	0	0
2026-05-15	170	67.6	PUT	0	11	113.16	TRUE	0	0
2026-05-15	175	82.2	PUT	0	15	112.86	TRUE	0	0
2026-05-15	180	0	PUT	0	0	113.05	TRUE	0	0
2026-05-15	185	88.2	PUT	0	1	111.85	TRUE	0	0
2026-05-15	190	97.2	PUT	0	2	114.15	TRUE	0	0
2026-05-15	195	97.7	PUT	0	6	113.62	TRUE	0	0
2026-05-15	200	98.8	PUT	0	3	114.45	TRUE	0	0
2026-05-15	210	100.9	PUT	0	1	113.94	TRUE	0	0
2026-05-15	220	0	PUT	0	0	113.87	TRUE	0	0
2026-06-18	20	83.5	CALL	0	75	145.18	TRUE	0	0
2026-06-18	23	90.2	CALL	0	26	139.93	TRUE	0	0
2026-06-18	25	118.65	CALL	0	273	140.88	TRUE	0	0
2026-06-18	28	70.5	CALL	1	911	148.96	TRUE	70.5	0
2026-06-18	30	77.3	CALL	0	34	134.61	TRUE	0	0
2026-06-18	33	83.4	CALL	0	26	131.48	TRUE	0	0
2026-06-18	35	106.7	CALL	0	17	130.26	TRUE	0	0
2026-06-18	37	55	CALL	0	17	128.79	TRUE	0	0
2026-06-18	40	75.23	CALL	0	48	124.46	TRUE	0	0
2026-06-18	42	93.85	CALL	0	51	127.03	TRUE	0	0
2026-06-18	45	53	CALL	0	298	123.64	TRUE	0	0
2026-06-18	47	54.8	CALL	0	168	122.3	TRUE	0	0
2026-06-18	50	56.9	CALL	2	804	120.62	TRUE	56.9	0
2026-06-18	55	70.6	CALL	0	534	120.55	TRUE	0	0
2026-06-18	60	57.95	CALL	0	143	119.28	TRUE	0	0
2026-06-18	65	44.5	CALL	1	140	119.67	TRUE	44.5	0
2026-06-18	70	43	CALL	10	415	124.47	TRUE	43	0
2026-06-18	75	41.15	CALL	7	180	118.07	TRUE	41.15	0
2026-06-18	80	37	CALL	3	183	116.67	TRUE	37	0
2026-06-18	85	43.35	CALL	0	239	118.04	TRUE	0	0
2026-06-18	90	33.05	CALL	1	356	116.44	TRUE	-9.05	-0.22
2026-06-18	95	32.2	CALL	5	136	120.15	FALSE	-1.56	-0.05
2026-06-18	100	29.85	CALL	13	1416	117.26	FALSE	-7.45	-0.2
2026-06-18	105	34.8	CALL	1	174	114.68	FALSE	-2.6	-0.07
2026-06-18	110	31	CALL	0	223	116.96	FALSE	0	0
2026-06-18	115	28	CALL	2	161	116.77	FALSE	-5.4	-0.16
2026-06-18	120	25	CALL	17	450	120.01	FALSE	-5.5	-0.18
2026-06-18	125	22.5	CALL	14	1060	115.11	FALSE	-5.83	-0.21
2026-06-18	130	21.66	CALL	3	145	114.25	FALSE	-7.54	-0.26
2026-06-18	135	26.49	CALL	6	46	117.2	FALSE	26.49	0
2026-06-18	140	20.4	CALL	2	432	114.38	FALSE	-2.5	-0.11
2026-06-18	145	21.5	CALL	0	44	116.7	FALSE	0	0
2026-06-18	150	19	CALL	6	74	114.57	FALSE	-5.2	-0.21
2026-06-18	155	21	CALL	0	19	112.21	FALSE	0	0
2026-06-18	160	16.98	CALL	6	109	115.87	FALSE	16.98	0
2026-06-18	165	21.4	CALL	0	9	116.94	FALSE	0	0
2026-06-18	170	16.2	CALL	0	21	115.58	FALSE	0	0
2026-06-18	175	17.8	CALL	0	30	114.62	FALSE	0	0
2026-06-18	180	14.7	CALL	4	27	120.69	FALSE	14.7	0
2026-06-18	185	16.4	CALL	0	30	115.59	FALSE	0	0
2026-06-18	190	12.4	CALL	10	32	116.2	FALSE	12.4	0
2026-06-18	195	12.66	CALL	0	154	116.1	FALSE	0	0
2026-06-18	200	11.57	CALL	3	21	116.99	FALSE	-1.93	-0.14
2026-06-18	210	10.7	CALL	56	2633	117.22	FALSE	-4.25	-0.28
2026-06-18	220	9.9	CALL	7	232	117.38	FALSE	-3.76	-0.28
2026-06-18	20	0.6	PUT	0	302	118.64	FALSE	0	0
2026-06-18	23	1.05	PUT	0	9	128.34	FALSE	0	0
2026-06-18	25	0.75	PUT	0	269	121.14	FALSE	0	0
2026-06-18	28	2.11	PUT	0	20	123.65	FALSE	0	0
2026-06-18	30	1.7	PUT	5	630	120.02	FALSE	0.55	0.48
2026-06-18	33	2	PUT	0	19	115.16	FALSE	0	0
2026-06-18	35	1.7	PUT	0	236	120.86	FALSE	0	0
2026-06-18	37	2.15	PUT	0	4	114.05	FALSE	0	0
2026-06-18	40	3.5	PUT	10	131	115.47	FALSE	3.5	0
2026-06-18	42	3.9	PUT	20	190	114.21	FALSE	0.46	0.13
2026-06-18	45	4.01	PUT	0	90	112.92	FALSE	0	0
2026-06-18	47	5.7	PUT	2	2035	114.21	FALSE	5.7	0
2026-06-18	50	6.1	PUT	5	731	112.43	FALSE	6.1	0
2026-06-18	55	7.1	PUT	0	790	113.6	FALSE	0	0
2026-06-18	60	10.36	PUT	7	1137	115.4	FALSE	1.41	0.16
2026-06-18	65	11.76	PUT	0	45	114.03	FALSE	0	0
2026-06-18	70	14.3	PUT	7	1327	111.73	FALSE	0.74	0.05
2026-06-18	75	16.3	PUT	11	94	109.14	FALSE	16.3	0
2026-06-18	80	19	PUT	10	138	109.23	FALSE	1.7	0.1
2026-06-18	85	21.7	PUT	1	75	108.64	FALSE	21.7	0
2026-06-18	90	24	PUT	2	556	105.85	FALSE	-1.08	-0.04
2026-06-18	95	27.15	PUT	0	335	111.29	TRUE	0	0
2026-06-18	100	33.09	PUT	5	1116	110.29	TRUE	33.09	0
2026-06-18	105	34.37	PUT	2	87	108.59	TRUE	34.37	0
2026-06-18	110	34	PUT	0	1173	111.49	TRUE	0	0
2026-06-18	115	37.2	PUT	0	158	109.91	TRUE	0	0
2026-06-18	120	38.3	PUT	0	314	111.54	TRUE	0	0
2026-06-18	125	54.15	PUT	0	62	110.63	TRUE	0	0
2026-06-18	130	49.42	PUT	2	306	111.09	TRUE	49.42	0
2026-06-18	135	69	PUT	0	13	111.66	TRUE	0	0
2026-06-18	140	57.35	PUT	2	18	112.35	TRUE	57.35	0
2026-06-18	145	62.8	PUT	0	55	111.14	TRUE	0	0
2026-06-18	150	68	PUT	5	44	106.28	TRUE	68	0
2026-06-18	155	59.4	PUT	0	1	111.23	TRUE	0	0
2026-06-18	160	0	PUT	0	0	111.66	TRUE	0	0
2026-06-18	165	66.7	PUT	0	14	111.53	TRUE	0	0
2026-06-18	170	0	PUT	0	0	111.81	TRUE	0	0
2026-06-18	175	0	PUT	0	0	111.13	TRUE	0	0
2026-06-18	180	77.9	PUT	0	1	110.25	TRUE	0	0
2026-06-18	185	92.8	PUT	0	1	111.89	TRUE	0	0
2026-06-18	190	0	PUT	0	0	112.19	TRUE	0	0
2026-06-18	195	0	PUT	0	0	111.94	TRUE	0	0
2026-06-18	200	0	PUT	0	0	112.43	TRUE	0	0
2026-06-18	210	103.3	PUT	0	1	111.08	TRUE	0	0
2026-06-18	220	111.5	PUT	0	1	111.45	TRUE	0	0
2026-07-17	30	70.4	CALL	2	28	128.6	TRUE	70.4	0
2026-07-17	35	40.27	CALL	0	6	126.61	TRUE	0	0
2026-07-17	40	80.49	CALL	0	10	124.46	TRUE	0	0
2026-07-17	45	69	CALL	0	19	121.94	TRUE	0	0
2026-07-17	50	50.6	CALL	0	24	121.67	TRUE	0	0
2026-07-17	55	69.98	CALL	0	48	118.07	TRUE	0	0
2026-07-17	60	58.37	CALL	0	10	119.66	TRUE	0	0
2026-07-17	65	86.4	CALL	0	7	117.52	TRUE	0	0
2026-07-17	70	63.3	CALL	0	113	118.23	TRUE	0	0
2026-07-17	75	46.33	CALL	0	74	116.14	TRUE	0	0
2026-07-17	80	56.63	CALL	0	67	116.65	TRUE	0	0
2026-07-17	85	48.6	CALL	0	45	115.75	TRUE	0	0
2026-07-17	90	36.87	CALL	3	30	117.01	TRUE	36.87	0
2026-07-17	95	34.8	CALL	6	16	115.25	FALSE	34.8	0
2026-07-17	100	33	CALL	36	125	116	FALSE	-6.05	-0.15
2026-07-17	105	34.22	CALL	0	78	115.81	FALSE	0	0
2026-07-17	110	30.75	CALL	25	36	115.66	FALSE	30.75	0
2026-07-17	115	28.45	CALL	5	19	119.12	FALSE	28.45	0
2026-07-17	120	26.3	CALL	43	80	115.91	FALSE	-6.6	-0.2
2026-07-17	125	26.8	CALL	1	233	114.6	FALSE	26.8	0
2026-07-17	130	26	CALL	10	74	113.77	FALSE	26	0
2026-07-17	135	24.2	CALL	11	14	113.41	FALSE	24.2	0
2026-07-17	140	29	CALL	0	26	114.57	FALSE	0	0
2026-07-17	145	23	CALL	2	33	115.71	FALSE	23	0
2026-07-17	150	21.11	CALL	10	56	119.11	FALSE	21.11	0
2026-07-17	155	21.7	CALL	0	43	113.69	FALSE	0	0
2026-07-17	160	27.2	CALL	0	18	113.47	FALSE	0	0
2026-07-17	165	23.8	CALL	0	11	115.02	FALSE	0	0
2026-07-17	170	21.7	CALL	0	28	114	FALSE	0	0
2026-07-17	175	36.6	CALL	0	1	115.66	FALSE	0	0
2026-07-17	180	24.3	CALL	0	7	115.26	FALSE	0	0
2026-07-17	185	25.63	CALL	0	34	114.21	FALSE	0	0
2026-07-17	190	17.45	CALL	0	4	115.56	FALSE	0	0
2026-07-17	195	13.67	CALL	12	86	114.54	FALSE	-1.33	-0.09
2026-07-17	200	23.75	CALL	0	38	114.54	FALSE	0	0
2026-07-17	210	16.88	CALL	0	20	116.29	FALSE	0	0
2026-07-17	220	15.66	CALL	0	251	117.01	FALSE	0	0
2026-07-17	30	1.53	PUT	0	505	116.86	FALSE	0	0
2026-07-17	35	2.7	PUT	0	26	113.65	FALSE	0	0
2026-07-17	40	4.87	PUT	0	64	113.24	FALSE	0	0
2026-07-17	45	5.55	PUT	1	13	113.27	FALSE	5.55	0
2026-07-17	50	10.2	PUT	0	10	112.4	FALSE	0	0
2026-07-17	55	8.9	PUT	5	41	111.34	FALSE	8.9	0
2026-07-17	60	10.87	PUT	7	25	110.59	FALSE	10.87	0
2026-07-17	65	12.7	PUT	0	20	111.34	FALSE	0	0
2026-07-17	70	14.23	PUT	0	40	110.29	FALSE	0	0
2026-07-17	75	17.3	PUT	1	23	111.3	FALSE	0.75	0.05
2026-07-17	80	20.6	PUT	5	183	108.81	FALSE	1.6	0.08
2026-07-17	85	23.5	PUT	2	81	108.8	FALSE	23.5	0
2026-07-17	90	23.5	PUT	0	52	111.38	FALSE	0	0
2026-07-17	95	39	PUT	0	25	110.3	TRUE	0	0
2026-07-17	100	34.5	PUT	6	17	109.79	TRUE	34.5	0
2026-07-17	105	33.9	PUT	5	61	109.46	TRUE	33.9	0
2026-07-17	110	40.8	PUT	0	48	111.27	TRUE	0	0
2026-07-17	115	39	PUT	0	39	108.68	TRUE	0	0
2026-07-17	120	41.31	PUT	0	3	110.72	TRUE	0	0
2026-07-17	125	58.2	PUT	0	0	109.51	TRUE	0	0
2026-07-17	130	41.95	PUT	0	2	109.96	TRUE	0	0
2026-07-17	135	49.74	PUT	0	40	109.49	TRUE	0	0
2026-07-17	140	60.2	PUT	0	12	109.83	TRUE	0	0
2026-07-17	145	74.8	PUT	0	37	109.96	TRUE	0	0
2026-07-17	150	0	PUT	0	0	109.73	TRUE	0	0
2026-07-17	155	0	PUT	0	0	110.54	TRUE	0	0
2026-07-17	160	0	PUT	0	0	109.08	TRUE	0	0
2026-07-17	165	0	PUT	0	0	111.16	TRUE	0	0
2026-07-17	170	82.05	PUT	0	1	109.2	TRUE	0	0
2026-07-17	175	0	PUT	0	0	109.02	TRUE	0	0
2026-07-17	180	0	PUT	0	0	109.62	TRUE	0	0
2026-07-17	185	0	PUT	0	0	109.73	TRUE	0	0
2026-07-17	190	97.21	PUT	0	1	111.05	TRUE	0	0
2026-07-17	195	101.83	PUT	0	1	109.81	TRUE	0	0
2026-07-17	200	0	PUT	0	0	110.94	TRUE	0	0
2026-07-17	210	0	PUT	0	0	111.01	TRUE	0	0
2026-07-17	220	123.62	PUT	0	18	109.79	TRUE	0	0
2026-08-21	30	73.42	CALL	0	62	126.58	TRUE	0	0
2026-08-21	35	39	CALL	0	10	126.16	TRUE	0	0
2026-08-21	40	71.7	CALL	0	2	123.92	TRUE	0	0
2026-08-21	45	71.98	CALL	0	8	120.37	TRUE	0	0
2026-08-21	50	61.5	CALL	0	14	119.83	TRUE	0	0
2026-08-21	55	67.49	CALL	0	4	118.87	TRUE	0	0
2026-08-21	60	46	CALL	0	3	117.17	TRUE	0	0
2026-08-21	65	41	CALL	0	6	115.64	TRUE	0	0
2026-08-21	70	54.8	CALL	0	31	114.75	TRUE	0	0
2026-08-21	75	59.5	CALL	0	22	116.94	TRUE	0	0
2026-08-21	80	46.9	CALL	0	8	115.16	TRUE	0	0
2026-08-21	85	56.1	CALL	0	16	114.03	TRUE	0	0
2026-08-21	90	38.8	CALL	0	21	115.72	TRUE	0	0
2026-08-21	95	35.7	CALL	1	16	115.48	FALSE	35.7	0
2026-08-21	100	40.44	CALL	1	249	115.45	FALSE	1.47	0.04
2026-08-21	105	46	CALL	0	27	115.1	FALSE	0	0
2026-08-21	110	36.69	CALL	0	117	115.17	FALSE	0	0
2026-08-21	115	46.15	CALL	0	34	115.14	FALSE	0	0
2026-08-21	120	38.62	CALL	0	11	112.74	FALSE	0	0
2026-08-21	125	28.9	CALL	1	1376	119.46	FALSE	28.9	0
2026-08-21	130	25.8	CALL	2	145	112.93	FALSE	-3.56	-0.12
2026-08-21	135	35.33	CALL	0	31	114.97	FALSE	0	0
2026-08-21	140	25.81	CALL	0	979	115.07	FALSE	0	0
2026-08-21	145	25.12	CALL	1	25	115	FALSE	0.07	0
2026-08-21	150	22	CALL	2	11	113.03	FALSE	22	0
2026-08-21	155	34.14	CALL	0	24	114.43	FALSE	0	0
2026-08-21	160	27.6	CALL	0	9	113.94	FALSE	0	0
2026-08-21	165	25.3	CALL	0	2	114.92	FALSE	0	0
2026-08-21	170	20.1	CALL	50	405	116.91	FALSE	20.1	0
2026-08-21	175	0	CALL	0	0	115.43	FALSE	0	0
2026-08-21	180	19.05	CALL	0	135	114.96	FALSE	0	0
2026-08-21	185	22.4	CALL	0	15	114.39	FALSE	0	0
2026-08-21	190	0	CALL	0	0	114.21	FALSE	0	0
2026-08-21	195	0	CALL	0	0	113.94	FALSE	0	0
2026-08-21	200	31.3	CALL	0	1	114.41	FALSE	0	0
2026-08-21	210	14.51	CALL	9	285	113.99	FALSE	14.51	0
2026-08-21	220	15.1	CALL	7	62	113.19	FALSE	15.1	0
2026-08-21	30	2.9	PUT	0	10	117.45	FALSE	0	0
2026-08-21	35	2.85	PUT	0	11	114.26	FALSE	0	0
2026-08-21	40	5.42	PUT	0	115	113.78	FALSE	0	0
2026-08-21	45	5.9	PUT	0	79	116.83	FALSE	0	0
2026-08-21	50	8.5	PUT	4	32	113.31	FALSE	8.5	0
2026-08-21	55	10.73	PUT	150	23	114.11	FALSE	10.73	0
2026-08-21	60	11.65	PUT	0	1856	110.65	FALSE	0	0
2026-08-21	65	13.15	PUT	0	21	110.85	FALSE	0	0
2026-08-21	70	17.53	PUT	150	73	111.53	FALSE	17.53	0
2026-08-21	75	24.8	PUT	0	41	113.54	FALSE	0	0
2026-08-21	80	23.4	PUT	0	28	111.94	FALSE	0	0
2026-08-21	85	24.8	PUT	0	15	110.93	FALSE	0	0
2026-08-21	90	25.8	PUT	0	18	110.3	FALSE	0	0
2026-08-21	95	31.15	PUT	0	18	112.7	TRUE	0	0
2026-08-21	100	32.25	PUT	0	32	108.69	TRUE	0	0
2026-08-21	105	38.3	PUT	1	31	108.11	TRUE	38.3	0
2026-08-21	110	38.05	PUT	0	53	110.25	TRUE	0	0
2026-08-21	115	48.25	PUT	0	11	109.91	TRUE	0	0
2026-08-21	120	48.65	PUT	0	7	108.83	TRUE	0	0
2026-08-21	125	47.95	PUT	0	7	111.26	TRUE	0	0
2026-08-21	130	50.5	PUT	0	6	109.89	TRUE	0	0
2026-08-21	135	56.66	PUT	0	2	109.78	TRUE	0	0
2026-08-21	140	60.14	PUT	0	12	109.33	TRUE	0	0
2026-08-21	145	58.06	PUT	0	2	111.57	TRUE	0	0
2026-08-21	150	65.54	PUT	0	1	112.05	TRUE	0	0
2026-08-21	155	63.4	PUT	0	3	109.66	TRUE	0	0
2026-08-21	160	0	PUT	0	0	109.68	TRUE	0	0
2026-08-21	165	0	PUT	0	0	108.75	TRUE	0	0
2026-08-21	170	0	PUT	0	0	108.82	TRUE	0	0
2026-08-21	175	0	PUT	0	0	108.76	TRUE	0	0
2026-08-21	180	0	PUT	0	0	110.24	TRUE	0	0
2026-08-21	185	93.6	PUT	0	2	111.13	TRUE	0	0
2026-08-21	190	0	PUT	0	0	111.59	TRUE	0	0
2026-08-21	195	92.9	PUT	0	6	111.46	TRUE	0	0
2026-08-21	200	0	PUT	0	0	110.89	TRUE	0	0
2026-08-21	210	113.5	PUT	0	3	109.26	TRUE	0	0
2026-08-21	220	121.5	PUT	0	2	110.28	TRUE	0	0
2026-09-18	30	68.5	CALL	0	31	127.94	TRUE	0	0
2026-09-18	35	111.28	CALL	0	31	123.69	TRUE	0	0
2026-09-18	40	82.28	CALL	0	7	122.05	TRUE	0	0
2026-09-18	45	67.48	CALL	0	25	119.07	TRUE	0	0
2026-09-18	50	63.7	CALL	0	70	117.96	TRUE	0	0
2026-09-18	55	61.3	CALL	0	98	116.88	TRUE	0	0
2026-09-18	60	45.9	CALL	0	22	116.37	TRUE	0	0
2026-09-18	65	55.5	CALL	0	16	115.44	TRUE	0	0
2026-09-18	70	55.55	CALL	0	23	115.93	TRUE	0	0
2026-09-18	75	49.5	CALL	0	37	114	TRUE	0	0
2026-09-18	80	54.45	CALL	0	12	115.43	TRUE	0	0
2026-09-18	85	40.1	CALL	0	11	112.8	TRUE	0	0
2026-09-18	90	50.2	CALL	0	24	113.9	TRUE	0	0
2026-09-18	95	37.4	CALL	1	12	115.11	FALSE	37.4	0
2026-09-18	100	43.33	CALL	0	37	114.77	FALSE	0	0
2026-09-18	105	45.29	CALL	0	47	112.67	FALSE	0	0
2026-09-18	110	40.29	CALL	0	34	112.35	FALSE	0	0
2026-09-18	115	30.98	CALL	1	48	112.22	FALSE	30.98	0
2026-09-18	120	37.6	CALL	0	74	113.25	FALSE	0	0
2026-09-18	125	28.7	CALL	1	26	112.45	FALSE	28.7	0
2026-09-18	130	31	CALL	0	21	113.47	FALSE	0	0
2026-09-18	135	26.68	CALL	2	27	112.73	FALSE	26.68	0
2026-09-18	140	40	CALL	0	48	113.17	FALSE	0	0
2026-09-18	145	26	CALL	3	30	116.43	FALSE	26	0
2026-09-18	150	29.5	CALL	1	100	113.34	FALSE	29.5	0
2026-09-18	155	31.82	CALL	0	23	112.7	FALSE	0	0
2026-09-18	160	36.8	CALL	0	26	112.99	FALSE	0	0
2026-09-18	165	34.65	CALL	0	3	112.57	FALSE	0	0
2026-09-18	170	22	CALL	1	57	116.43	FALSE	-3.4	-0.13
2026-09-18	175	15.71	CALL	0	27	113.69	FALSE	0	0
2026-09-18	180	20	CALL	1	55	114.48	FALSE	20	0
2026-09-18	185	36.8	CALL	0	2	112.6	FALSE	0	0
2026-09-18	190	0	CALL	0	0	112.92	FALSE	0	0
2026-09-18	195	18.4	CALL	0	1	113.93	FALSE	0	0
2026-09-18	200	17.2	CALL	2	22	113.17	FALSE	17.2	0
2026-09-18	210	19.4	CALL	0	4	113.29	FALSE	0	0
2026-09-18	220	18	CALL	1	116	113.31	FALSE	-0.2	-0.01
2026-09-18	30	2.62	PUT	0	31	118.95	FALSE	0	0
2026-09-18	35	4.6	PUT	4	67	118.3	FALSE	0.73	0.19
2026-09-18	40	6	PUT	1	26	111.42	FALSE	6	0
2026-09-18	45	7.58	PUT	6	182	114.36	FALSE	7.58	0
2026-09-18	50	7.92	PUT	0	57	112.57	FALSE	0	0
2026-09-18	55	10.31	PUT	0	19	111.61	FALSE	0	0
2026-09-18	60	13.6	PUT	1	75	111.4	FALSE	13.6	0
2026-09-18	65	14.58	PUT	0	7	112.04	FALSE	0	0
2026-09-18	70	17.96	PUT	0	6	108.77	FALSE	0	0
2026-09-18	75	21.1	PUT	3	15	109.49	FALSE	21.1	0
2026-09-18	80	23.67	PUT	0	38	111.14	FALSE	0	0
2026-09-18	85	26.18	PUT	0	2	109.47	FALSE	0	0
2026-09-18	90	27.8	PUT	0	1	109.45	FALSE	0	0
2026-09-18	95	30.04	PUT	0	373	109.25	TRUE	0	0
2026-09-18	100	33.5	PUT	0	45	108.22	TRUE	0	0
2026-09-18	105	38.6	PUT	0	1453	108.72	TRUE	0	0
2026-09-18	110	41	PUT	0	61	108.14	TRUE	0	0
2026-09-18	115	43.3	PUT	0	9	108.73	TRUE	0	0
2026-09-18	120	44	PUT	0	11	107.06	TRUE	0	0
2026-09-18	125	53.3	PUT	1	1	104.59	TRUE	53.3	0
2026-09-18	130	58.8	PUT	0	4	109.61	TRUE	0	0
2026-09-18	135	53.4	PUT	0	4	108.43	TRUE	0	0
2026-09-18	140	68.7	PUT	0	84	107.55	TRUE	0	0
2026-09-18	145	56.15	PUT	0	750	108.03	TRUE	0	0
2026-09-18	150	61.3	PUT	0	48	108.97	TRUE	0	0
2026-09-18	155	65.6	PUT	0	59	108.1	TRUE	0	0
2026-09-18	160	71.8	PUT	0	3	108.62	TRUE	0	0
2026-09-18	165	0	PUT	0	0	109.92	TRUE	0	0
2026-09-18	170	0	PUT	0	0	108.36	TRUE	0	0
2026-09-18	175	0	PUT	0	0	108.66	TRUE	0	0
2026-09-18	180	0	PUT	0	0	109.17	TRUE	0	0
2026-09-18	185	0	PUT	0	0	107.7	TRUE	0	0
2026-09-18	190	0	PUT	0	0	110.08	TRUE	0	0
2026-09-18	195	0	PUT	0	0	108.58	TRUE	0	0
2026-09-18	200	100.6	PUT	0	2	108.41	TRUE	0	0
2026-09-18	210	0	PUT	0	0	108	TRUE	0	0
2026-09-18	220	0	PUT	0	0	108.38	TRUE	0	0
2026-10-16	30	86.6	CALL	0	22	126.1	TRUE	0	0
2026-10-16	35	37.5	CALL	0	1	123	TRUE	0	0
2026-10-16	40	65.5	CALL	4	1	119.16	TRUE	65.5	0
2026-10-16	45	102	CALL	0	10	118.16	TRUE	0	0
2026-10-16	50	82.99	CALL	0	15	117.7	TRUE	0	0
2026-10-16	55	92.73	CALL	0	9	116.41	TRUE	0	0
2026-10-16	60	64	CALL	0	17	115.74	TRUE	0	0
2026-10-16	65	95	CALL	0	9	115.59	TRUE	0	0
2026-10-16	70	62	CALL	0	17	114.9	TRUE	0	0
2026-10-16	75	89.5	CALL	0	11	114.17	TRUE	0	0
2026-10-16	80	80.73	CALL	0	21	113.99	TRUE	0	0
2026-10-16	85	71.25	CALL	0	22	114.69	TRUE	0	0
2026-10-16	90	43.17	CALL	1	125	114.3	TRUE	43.17	0
2026-10-16	95	50.29	CALL	0	94	113.96	FALSE	0	0
2026-10-16	100	43.28	CALL	0	44	111.41	FALSE	0	0
2026-10-16	105	40.5	CALL	0	18	112.69	FALSE	0	0
2026-10-16	110	50.73	CALL	0	6	112.59	FALSE	0	0
2026-10-16	115	46	CALL	0	31	112.13	FALSE	0	0
2026-10-16	120	38.5	CALL	0	5	111.94	FALSE	0	0
2026-10-16	125	38.1	CALL	0	131	112.92	FALSE	0	0
2026-10-16	130	36.9	CALL	0	19	111.78	FALSE	0	0
2026-10-16	135	58	CALL	0	1	113.01	FALSE	0	0
2026-10-16	140	25	CALL	0	18	112.47	FALSE	0	0
2026-10-16	145	27.45	CALL	1	6	115	FALSE	27.45	0
2026-10-16	150	26.5	CALL	0	17	111.88	FALSE	0	0
2026-10-16	155	33.65	CALL	0	14	110.68	FALSE	0	0
2026-10-16	160	32.62	CALL	0	15	112.26	FALSE	0	0
2026-10-16	165	52.65	CALL	0	12	111.58	FALSE	0	0
2026-10-16	170	50.85	CALL	0	1	112.38	FALSE	0	0
2026-10-16	175	23	CALL	0	5	112.8	FALSE	0	0
2026-10-16	180	20.15	CALL	0	5	111.84	FALSE	0	0
2026-10-16	185	36.8	CALL	0	1	111.94	FALSE	0	0
2026-10-16	190	29	CALL	0	16	110.67	FALSE	0	0
2026-10-16	195	0	CALL	0	0	112.22	FALSE	0	0
2026-10-16	200	23.22	CALL	0	3	112.99	FALSE	0	0
2026-10-16	210	0	CALL	0	0	113.9	FALSE	0	0
2026-10-16	220	16.96	CALL	4	58	112.98	FALSE	-4.2	-0.2
2026-10-16	30	2.86	PUT	0	56	118.59	FALSE	0	0
2026-10-16	35	3.8	PUT	0	48	113.02	FALSE	0	0
2026-10-16	40	6.33	PUT	0	65	115.48	FALSE	0	0
2026-10-16	45	5.9	PUT	0	3	113.28	FALSE	0	0
2026-10-16	50	9.3	PUT	0	8	116.38	FALSE	0	0
2026-10-16	55	12.9	PUT	0	50	113.09	FALSE	0	0
2026-10-16	60	14.5	PUT	3	107	110.72	FALSE	14.5	0
2026-10-16	65	14.89	PUT	0	13	112.35	FALSE	0	0
2026-10-16	70	18	PUT	0	5	112.15	FALSE	0	0
2026-10-16	75	23.4	PUT	2	21	109.73	FALSE	23.4	0
2026-10-16	80	26.4	PUT	2	13	106.72	FALSE	26.4	0
2026-10-16	85	25.8	PUT	0	20	110.74	FALSE	0	0
2026-10-16	90	31.33	PUT	0	15	110.88	FALSE	0	0
2026-10-16	95	32.46	PUT	0	4	107.22	TRUE	0	0
2026-10-16	100	36.34	PUT	0	7	108.27	TRUE	0	0
2026-10-16	105	39.7	PUT	0	11	109.15	TRUE	0	0
2026-10-16	110	43.8	PUT	0	4	110.21	TRUE	0	0
2026-10-16	115	44.1	PUT	0	11	107.97	TRUE	0	0
2026-10-16	120	46.13	PUT	0	1	107.23	TRUE	0	0
2026-10-16	125	55	PUT	0	7	108.24	TRUE	0	0
2026-10-16	130	65.5	PUT	0	1	108.46	TRUE	0	0
2026-10-16	135	65.8	PUT	0	2	107.63	TRUE	0	0
2026-10-16	140	68.2	PUT	0	1	106.65	TRUE	0	0
2026-10-16	145	68.97	PUT	0	17	108.58	TRUE	0	0
2026-10-16	150	63.4	PUT	0	6	107.75	TRUE	0	0
2026-10-16	155	0	PUT	0	0	108.97	TRUE	0	0
2026-10-16	160	69.8	PUT	0	2	107.9	TRUE	0	0
2026-10-16	165	0	PUT	0	0	107.43	TRUE	0	0
2026-10-16	170	0	PUT	0	0	108.3	TRUE	0	0
2026-10-16	175	0	PUT	0	0	107.6	TRUE	0	0
2026-10-16	180	0	PUT	0	0	109.01	TRUE	0	0
2026-10-16	185	0	PUT	0	0	108.86	TRUE	0	0
2026-10-16	190	0	PUT	0	0	108.63	TRUE	0	0
2026-10-16	195	0	PUT	0	0	109.06	TRUE	0	0
2026-10-16	200	0	PUT	0	0	110.17	TRUE	0	0
2026-10-16	210	0	PUT	0	0	109.18	TRUE	0	0
2026-10-16	220	0	PUT	0	0	109.4	TRUE	0	0
2026-11-20	30	69.5	CALL	0	38	123.68	TRUE	0	0
2026-11-20	35	62.84	CALL	0	7	119.96	TRUE	0	0
2026-11-20	40	73.9	CALL	0	8	119.22	TRUE	0	0
2026-11-20	45	69.4	CALL	0	6	117.45	TRUE	0	0
2026-11-20	50	53.26	CALL	0	2	117.74	TRUE	0	0
2026-11-20	55	91	CALL	0	10	115.92	TRUE	0	0
2026-11-20	60	62.1	CALL	0	3	115.95	TRUE	0	0
2026-11-20	65	72.66	CALL	0	17	115.38	TRUE	0	0
2026-11-20	70	68	CALL	0	17	114.36	TRUE	0	0
2026-11-20	75	49.1	CALL	1	25	114.49	TRUE	49.1	0
2026-11-20	80	45	CALL	1	20	112.26	TRUE	-12	-0.21
2026-11-20	85	45.69	CALL	0	19	112.93	TRUE	0	0
2026-11-20	90	54.83	CALL	0	16	113.24	TRUE	0	0
2026-11-20	95	45.8	CALL	0	27	114.06	FALSE	0	0
2026-11-20	100	45.92	CALL	0	39	113.8	FALSE	0	0
2026-11-20	105	46.24	CALL	0	40	112.55	FALSE	0	0
2026-11-20	110	36.5	CALL	4	74	113.4	FALSE	36.5	0
2026-11-20	115	51.5	CALL	0	65	113.44	FALSE	0	0
2026-11-20	120	40.17	CALL	0	35	111.55	FALSE	0	0
2026-11-20	125	33.6	CALL	1	209	115.02	FALSE	33.6	0
2026-11-20	130	38.7	CALL	2	25	111	FALSE	38.7	0
2026-11-20	135	29.4	CALL	0	14	112.69	FALSE	0	0
2026-11-20	140	44.8	CALL	0	36	112.83	FALSE	0	0
2026-11-20	145	43.5	CALL	0	19	111.61	FALSE	0	0
2026-11-20	150	28.5	CALL	0	70	111.24	FALSE	0	0
2026-11-20	155	34.3	CALL	0	15	112.43	FALSE	0	0
2026-11-20	160	20.4	CALL	0	36	112.68	FALSE	0	0
2026-11-20	165	31.56	CALL	0	3	110.66	FALSE	0	0
2026-11-20	170	28.61	CALL	0	19	111.56	FALSE	0	0
2026-11-20	175	32.32	CALL	0	9	112.23	FALSE	0	0
2026-11-20	180	34.4	CALL	0	155	111.19	FALSE	0	0
2026-11-20	185	29.7	CALL	0	2	111.58	FALSE	0	0
2026-11-20	190	0	CALL	0	0	110.53	FALSE	0	0
2026-11-20	195	30.8	CALL	0	4	111.47	FALSE	0	0
2026-11-20	200	26.6	CALL	0	37	112.48	FALSE	0	0
2026-11-20	210	29.7	CALL	0	8	112.69	FALSE	0	0
2026-11-20	220	19.6	CALL	2	243	114.21	FALSE	19.6	0
2026-11-20	30	3.7	PUT	0	22	114.93	FALSE	0	0
2026-11-20	35	5.45	PUT	0	38	112.4	FALSE	0	0
2026-11-20	40	5.4	PUT	0	173	116.63	FALSE	0	0
2026-11-20	45	8.7	PUT	0	44	110.99	FALSE	0	0
2026-11-20	50	10.78	PUT	1	50	110.26	FALSE	10.78	0
2026-11-20	55	11.9	PUT	0	5	107.28	FALSE	0	0
2026-11-20	60	16.76	PUT	0	132	113.52	FALSE	0	0
2026-11-20	65	17.35	PUT	0	438	108.93	FALSE	0	0
2026-11-20	70	21.75	PUT	0	70	110.97	FALSE	0	0
2026-11-20	75	22.89	PUT	0	43	110.3	FALSE	0	0
2026-11-20	80	24.19	PUT	0	68	108.56	FALSE	0	0
2026-11-20	85	35	PUT	0	71	108.96	FALSE	0	0
2026-11-20	90	29.08	PUT	0	51	110.96	FALSE	0	0
2026-11-20	95	43.84	PUT	0	7	108.25	TRUE	0	0
2026-11-20	100	37.69	PUT	0	19	108.05	TRUE	0	0
2026-11-20	105	40.7	PUT	0	10	108.81	TRUE	0	0
2026-11-20	110	44.9	PUT	0	19	110.66	TRUE	0	0
2026-11-20	115	54.99	PUT	0	19	108.15	TRUE	0	0
2026-11-20	120	50.02	PUT	0	9	109.84	TRUE	0	0
2026-11-20	125	55.6	PUT	0	5	108.47	TRUE	0	0
2026-11-20	130	71.64	PUT	0	101	109.5	TRUE	0	0
2026-11-20	135	54.5	PUT	0	1	108.13	TRUE	0	0
2026-11-20	140	56	PUT	0	53	109.14	TRUE	0	0
2026-11-20	145	59.51	PUT	0	1	109.17	TRUE	0	0
2026-11-20	150	74.7	PUT	0	8	109.09	TRUE	0	0
2026-11-20	155	0	PUT	0	0	108.2	TRUE	0	0
2026-11-20	160	0	PUT	0	0	107.61	TRUE	0	0
2026-11-20	165	0	PUT	0	0	107.47	TRUE	0	0
2026-11-20	170	0	PUT	0	0	110.12	TRUE	0	0
2026-11-20	175	0	PUT	0	0	108.4	TRUE	0	0
2026-11-20	180	99	PUT	0	5	109.08	TRUE	0	0
2026-11-20	185	103	PUT	0	10	108.29	TRUE	0	0
2026-11-20	190	107.1	PUT	0	4	107.28	TRUE	0	0
2026-11-20	195	111.4	PUT	0	10	109.28	TRUE	0	0
2026-11-20	200	115.4	PUT	0	1	108.26	TRUE	0	0
2026-11-20	210	132.2	PUT	0	15	110.56	TRUE	0	0
2026-11-20	220	0	PUT	0	0	108.45	TRUE	0	0
2026-12-18	55	0	CALL	0	0	116.84	TRUE	0	0
2026-12-18	60	60.5	CALL	2	3	114.49	TRUE	-3	-0.05
2026-12-18	65	0	CALL	0	0	114.75	TRUE	0	0
2026-12-18	70	0	CALL	0	0	113.54	TRUE	0	0
2026-12-18	75	0	CALL	0	0	113.86	TRUE	0	0
2026-12-18	80	0	CALL	0	0	112.9	TRUE	0	0
2026-12-18	85	51	CALL	1	1	112.53	TRUE	51	0
2026-12-18	90	46.5	CALL	6	0	113.51	TRUE	46.5	0
2026-12-18	95	44.4	CALL	1	0	111.82	FALSE	44.4	0
2026-12-18	100	40.25	CALL	1	3	112.27	FALSE	40.25	0
2026-12-18	105	45	CALL	1	1	111.74	FALSE	45	0
2026-12-18	110	38.46	CALL	2	19	114.58	FALSE	-6.29	-0.14
2026-12-18	115	0	CALL	0	0	110.89	FALSE	0	0
2026-12-18	120	36.27	CALL	4	14	114.9	FALSE	36.27	0
2026-12-18	125	40	CALL	0	52	112.23	FALSE	0	0
2026-12-18	130	33.85	CALL	45	58	113.98	FALSE	-5.15	-0.13
2026-12-18	135	43	CALL	0	2	112.27	FALSE	0	0
2026-12-18	140	0	CALL	0	0	112.11	FALSE	0	0
2026-12-18	145	32.82	CALL	1	2	111.03	FALSE	32.82	0
2026-12-18	150	39	CALL	0	4	110.8	FALSE	0	0
2026-12-18	155	32.95	CALL	0	2	110.99	FALSE	0	0
2026-12-18	160	0	CALL	0	0	111.1	FALSE	0	0
2026-12-18	165	0	CALL	0	0	110.46	FALSE	0	0
2026-12-18	170	0	CALL	0	0	111.06	FALSE	0	0
2026-12-18	175	39.12	CALL	0	1	110.39	FALSE	0	0
2026-12-18	55	13.94	PUT	0	3	111.98	FALSE	0	0
2026-12-18	60	17.05	PUT	3	7	112.39	FALSE	17.05	0
2026-12-18	65	17.75	PUT	0	26	108.56	FALSE	0	0
2026-12-18	70	21.95	PUT	1	2	109.59	FALSE	21.95	0
2026-12-18	75	25.07	PUT	2	0	110.13	FALSE	25.07	0
2026-12-18	80	24.28	PUT	0	6	106.69	FALSE	0	0
2026-12-18	85	29.1	PUT	0	1	109.14	FALSE	0	0
2026-12-18	90	33.78	PUT	0	2	107.94	FALSE	0	0
2026-12-18	95	35.9	PUT	0	1	110.07	TRUE	0	0
2026-12-18	100	38.4	PUT	0	8	107.19	TRUE	0	0
2026-12-18	105	0	PUT	0	0	106.56	TRUE	0	0
2026-12-18	110	46.8	PUT	0	1	106.61	TRUE	0	0
2026-12-18	115	0	PUT	0	0	106.45	TRUE	0	0
2026-12-18	120	53.85	PUT	1	0	104.04	TRUE	53.85	0
2026-12-18	125	0	PUT	0	0	106.46	TRUE	0	0
2026-12-18	130	0	PUT	0	0	107.59	TRUE	0	0
2026-12-18	135	0	PUT	0	0	106.67	TRUE	0	0
2026-12-18	140	0	PUT	0	0	107.24	TRUE	0	0
2026-12-18	145	0	PUT	0	0	107.14	TRUE	0	0
2026-12-18	150	70.38	PUT	0	1	106.66	TRUE	0	0
2026-12-18	155	0	PUT	0	0	108.47	TRUE	0	0
2026-12-18	160	0	PUT	0	0	107.52	TRUE	0	0
2026-12-18	165	0	PUT	0	0	106.2	TRUE	0	0
2026-12-18	170	0	PUT	0	0	107.3	TRUE	0	0
2026-12-18	175	0	PUT	0	0	107.79	TRUE	0	0
2027-01-15	3	92.15	CALL	0	21	219.21	TRUE	0	0
2027-01-15	5	90.3	CALL	0	15	187.71	TRUE	0	0
2027-01-15	8	101.75	CALL	0	86	157.67	TRUE	0	0
2027-01-15	10	81.5	CALL	0	182	147.42	TRUE	0	0
2027-01-15	12	99.95	CALL	0	117	139.16	TRUE	0	0
2027-01-15	15	82	CALL	0	163	141.78	TRUE	0	0
2027-01-15	17	91.5	CALL	0	158	134.67	TRUE	0	0
2027-01-15	20	78.75	CALL	2	463	130.96	TRUE	78.75	0
2027-01-15	22	77.25	CALL	2	1180	128.4	TRUE	77.25	0
2027-01-15	25	74.97	CALL	1	4447	124.23	TRUE	74.97	0
2027-01-15	27	64.75	CALL	0	1262	124.49	TRUE	0	0
2027-01-15	30	71.86	CALL	6	718	123.62	TRUE	-13.14	-0.15
2027-01-15	32	70.52	CALL	1	216	122.12	TRUE	70.52	0
2027-01-15	35	89	CALL	0	1219	117.84	TRUE	0	0
2027-01-15	37	65.96	CALL	0	4079	118.65	TRUE	0	0
2027-01-15	40	69.46	CALL	1	5189	117.74	TRUE	-4.54	-0.06
2027-01-15	42	65.35	CALL	32	2067	123.03	TRUE	65.35	0
2027-01-15	45	69	CALL	0	427	116.58	TRUE	0	0
2027-01-15	47	104.75	CALL	0	321	116.45	TRUE	0	0
2027-01-15	50	59.82	CALL	6	3079	113.88	TRUE	-11.73	-0.16
2027-01-15	55	59.54	CALL	19	1460	114.86	TRUE	-0.97	-0.02
2027-01-15	60	58.9	CALL	1	393	115.37	TRUE	-7.45	-0.11
2027-01-15	65	56	CALL	0	357	113.32	TRUE	0	0
2027-01-15	70	55.05	CALL	3	1530	112.92	TRUE	-6.08	-0.1
2027-01-15	75	51.97	CALL	2	1328	112.16	TRUE	51.97	0
2027-01-15	80	47.69	CALL	17	728	112.62	TRUE	-5.68	-0.11
2027-01-15	85	46.62	CALL	15	1761	114.34	TRUE	-10.73	-0.19
2027-01-15	90	44.42	CALL	30	179	112.1	TRUE	44.42	0
2027-01-15	95	42.5	CALL	3	277	110.62	FALSE	42.5	0
2027-01-15	100	41.72	CALL	11	758	112.39	FALSE	-4.28	-0.09
2027-01-15	105	41.7	CALL	9	227	116.11	FALSE	-8.1	-0.16
2027-01-15	110	38	CALL	5	1670	108.96	FALSE	-12	-0.24
2027-01-15	115	39	CALL	1	463	115.1	FALSE	39	0
2027-01-15	120	37.88	CALL	8	548	107.65	FALSE	-2.42	-0.06
2027-01-15	125	35.22	CALL	5	1672	110.64	FALSE	35.22	0
2027-01-15	130	35.6	CALL	0	336	111.71	FALSE	0	0
2027-01-15	135	35.88	CALL	1	146	108.19	FALSE	35.88	0
2027-01-15	140	31.5	CALL	5	1621	108.56	FALSE	31.5	0
2027-01-15	145	33.94	CALL	5	97	108.81	FALSE	33.94	0
2027-01-15	150	30.3	CALL	30	136	110	FALSE	-4.7	-0.13
2027-01-15	155	30.76	CALL	1	21	113.29	FALSE	30.76	0
2027-01-15	160	31.79	CALL	0	26	109.5	FALSE	0	0
2027-01-15	165	34.72	CALL	0	5	111.29	FALSE	0	0
2027-01-15	170	27	CALL	22	988	109.45	FALSE	27	0
2027-01-15	175	30.2	CALL	0	62	109.43	FALSE	0	0
2027-01-15	180	27	CALL	1	395	108.98	FALSE	27	0
2027-01-15	185	27.5	CALL	0	5	109.47	FALSE	0	0
2027-01-15	190	33.93	CALL	0	23	109.77	FALSE	0	0
2027-01-15	195	35	CALL	0	1	110.01	FALSE	0	0
2027-01-15	200	24	CALL	33	1853	111.46	FALSE	-5.48	-0.19
2027-01-15	210	22.83	CALL	1	1068	111.26	FALSE	-5.62	-0.2
2027-01-15	220	22.33	CALL	2	427	112.57	FALSE	-2.9	-0.11
2027-01-15	3	0.1	PUT	0	880	176.82	FALSE	0	0
2027-01-15	5	0.13	PUT	0	3544	163.15	FALSE	0	0
2027-01-15	8	0.45	PUT	0	253	132.21	FALSE	0	0
2027-01-15	10	0.6	PUT	0	419	187	FALSE	0	0
2027-01-15	12	0.75	PUT	0	3300	136.67	FALSE	0	0
2027-01-15	15	1.2	PUT	68	11134	120.53	FALSE	0.2	0.2
2027-01-15	17	1.4	PUT	0	795	117.51	FALSE	0	0
2027-01-15	20	1.77	PUT	8	2339	112.03	FALSE	-0.08	-0.04
2027-01-15	22	2.5	PUT	4570	289	116.02	FALSE	2.5	0
2027-01-15	25	2.97	PUT	5	5431	111.99	FALSE	0.17	0.06
2027-01-15	27	3.47	PUT	0	2296	113.76	FALSE	0	0
2027-01-15	30	4.55	PUT	6	1732	112.89	FALSE	4.55	0
2027-01-15	32	4.51	PUT	0	868	112.69	FALSE	0	0
2027-01-15	35	6	PUT	1	920	110.62	FALSE	6	0
2027-01-15	37	6.48	PUT	0	1284	111.35	FALSE	0	0
2027-01-15	40	8	PUT	3	5491	111.08	FALSE	8	0
2027-01-15	42	7.47	PUT	0	86	115.93	FALSE	0	0
2027-01-15	45	8.6	PUT	0	237	109.45	FALSE	0	0
2027-01-15	47	10.07	PUT	0	224	110.26	FALSE	0	0
2027-01-15	50	10.5	PUT	0	1107	110.71	FALSE	0	0
2027-01-15	55	13.15	PUT	0	444	108.94	FALSE	0	0
2027-01-15	60	14.6	PUT	0	192	107.64	FALSE	0	0
2027-01-15	65	19.55	PUT	3	6849	107.7	FALSE	19.55	0
2027-01-15	70	20.9	PUT	0	286	105.82	FALSE	0	0
2027-01-15	75	25.76	PUT	2	79	108.94	FALSE	25.76	0
2027-01-15	80	26.9	PUT	0	2924	105.37	FALSE	0	0
2027-01-15	85	30.2	PUT	0	37	106.25	FALSE	0	0
2027-01-15	90	31.95	PUT	0	72	108.78	FALSE	0	0
2027-01-15	95	36.35	PUT	0	1423	105.05	TRUE	0	0
2027-01-15	100	40.72	PUT	2	1630	107.11	TRUE	0.97	0.02
2027-01-15	105	41.5	PUT	0	886	107.44	TRUE	0	0
2027-01-15	110	44.41	PUT	0	30	106.58	TRUE	0	0
2027-01-15	115	46.88	PUT	0	98	107.21	TRUE	0	0
2027-01-15	120	50	PUT	0	23	106.85	TRUE	0	0
2027-01-15	125	58.5	PUT	0	71	105.94	TRUE	0	0
2027-01-15	130	67.95	PUT	0	768	106.63	TRUE	0	0
2027-01-15	135	75	PUT	0	29	105.86	TRUE	0	0
2027-01-15	140	64.85	PUT	0	501	105.63	TRUE	0	0
2027-01-15	145	70.06	PUT	0	26	104.9	TRUE	0	0
2027-01-15	150	70.9	PUT	0	32	104.96	TRUE	0	0
2027-01-15	155	82.2	PUT	0	38	104.92	TRUE	0	0
2027-01-15	160	79.9	PUT	0	19	105.55	TRUE	0	0
2027-01-15	165	90.8	PUT	3	11	104.04	TRUE	90.8	0
2027-01-15	170	81.5	PUT	0	2	106.01	TRUE	0	0
2027-01-15	175	85.3	PUT	0	2	106.76	TRUE	0	0
2027-01-15	180	96	PUT	0	6	106.78	TRUE	0	0
2027-01-15	185	0	PUT	0	0	108.02	TRUE	0	0
2027-01-15	190	96	PUT	0	1	105.73	TRUE	0	0
2027-01-15	195	113	PUT	0	12	107.1	TRUE	0	0
2027-01-15	200	0	PUT	0	0	106.87	TRUE	0	0
2027-01-15	210	127.5	PUT	0	32	106.22	TRUE	0	0
2027-01-15	220	127.8	PUT	0	27	107.14	TRUE	0	0
2027-06-17	50	78.2	CALL	0	3	112.28	TRUE	0	0
2027-06-17	55	0	CALL	0	0	111.29	TRUE	0	0
2027-06-17	60	63.5	CALL	10	0	111.49	TRUE	63.5	0
2027-06-17	65	64.95	CALL	0	15	110.56	TRUE	0	0
2027-06-17	70	69.41	CALL	0	1	108.24	TRUE	0	0
2027-06-17	75	75.38	CALL	0	2	109.65	TRUE	0	0
2027-06-17	80	59.58	CALL	1	22	109.93	TRUE	59.58	0
2027-06-17	85	53.9	CALL	5	7	108.64	TRUE	53.9	0
2027-06-17	90	56.02	CALL	0	2	108.22	TRUE	0	0
2027-06-17	95	60.18	CALL	0	10	109.03	FALSE	0	0
2027-06-17	100	55	CALL	0	15	108.96	FALSE	0	0
2027-06-17	105	57.33	CALL	0	21	108.09	FALSE	0	0
2027-06-17	110	54.99	CALL	0	10	108.4	FALSE	0	0
2027-06-17	115	61.14	CALL	0	27	108.32	FALSE	0	0
2027-06-17	120	61.1	CALL	0	20	106.66	FALSE	0	0
2027-06-17	125	42.98	CALL	0	10	107.37	FALSE	0	0
2027-06-17	130	50.05	CALL	0	3	107.24	FALSE	0	0
2027-06-17	135	47.89	CALL	0	11	106.09	FALSE	0	0
2027-06-17	140	39	CALL	0	10	107.32	FALSE	0	0
2027-06-17	145	35	CALL	0	2	107.53	FALSE	0	0
2027-06-17	150	41	CALL	2	44	106.52	FALSE	41	0
2027-06-17	155	0	CALL	0	0	106.02	FALSE	0	0
2027-06-17	160	38.7	CALL	0	8	106.59	FALSE	0	0
2027-06-17	165	44.45	CALL	0	4	106.53	FALSE	0	0
2027-06-17	170	38.02	CALL	0	2	106.42	FALSE	0	0
2027-06-17	175	58	CALL	0	1	105.71	FALSE	0	0
2027-06-17	180	37.12	CALL	0	3	106.04	FALSE	0	0
2027-06-17	185	45.5	CALL	0	1	106.33	FALSE	0	0
2027-06-17	190	38.95	CALL	0	2	105.48	FALSE	0	0
2027-06-17	195	37.8	CALL	0	2	105.68	FALSE	0	0
2027-06-17	200	33.28	CALL	0	9	105.83	FALSE	0	0
2027-06-17	210	32	CALL	1	23	106.35	FALSE	32	0
2027-06-17	220	34.68	CALL	0	33	106.83	FALSE	0	0
2027-06-17	50	13.53	PUT	0	3	105.62	FALSE	0	0
2027-06-17	55	0	PUT	0	0	109	FALSE	0	0
2027-06-17	60	18.69	PUT	0	6	104.44	FALSE	0	0
2027-06-17	65	23.05	PUT	3	3	104.85	FALSE	23.05	0
2027-06-17	70	25.2	PUT	0	1	105.82	FALSE	0	0
2027-06-17	75	34.16	PUT	0	7	105.62	FALSE	0	0
2027-06-17	80	31.23	PUT	0	3	103.97	FALSE	0	0
2027-06-17	85	0	PUT	0	0	106.06	FALSE	0	0
2027-06-17	90	41.67	PUT	0	25	105.99	FALSE	0	0
2027-06-17	95	40.99	PUT	0	0	102.91	TRUE	0	0
2027-06-17	100	0	PUT	0	0	103.61	TRUE	0	0
2027-06-17	105	0	PUT	0	0	104.49	TRUE	0	0
2027-06-17	110	0	PUT	0	0	104.31	TRUE	0	0
2027-06-17	115	0	PUT	0	0	103.76	TRUE	0	0
2027-06-17	120	60.5	PUT	1	0	103.46	TRUE	60.5	0
2027-06-17	125	61.5	PUT	0	1	102.93	TRUE	0	0
2027-06-17	130	0	PUT	0	0	105.84	TRUE	0	0
2027-06-17	135	0	PUT	0	0	104.97	TRUE	0	0
2027-06-17	140	0	PUT	0	0	103.46	TRUE	0	0
2027-06-17	145	0	PUT	0	0	103.94	TRUE	0	0
2027-06-17	150	0	PUT	0	0	102.74	TRUE	0	0
2027-06-17	155	89.63	PUT	0	0	103.72	TRUE	0	0
2027-06-17	160	0	PUT	0	0	104.61	TRUE	0	0
2027-06-17	165	0	PUT	0	0	104.32	TRUE	0	0
2027-06-17	170	0	PUT	0	0	102.86	TRUE	0	0
2027-06-17	175	0	PUT	0	0	104.11	TRUE	0	0
2027-06-17	180	0	PUT	0	0	104.2	TRUE	0	0
2027-06-17	185	0	PUT	0	0	103.14	TRUE	0	0
2027-06-17	190	0	PUT	0	0	104	TRUE	0	0
2027-06-17	195	0	PUT	0	0	103.06	TRUE	0	0
2027-06-17	200	113.5	PUT	0	1	104.04	TRUE	0	0
2027-06-17	210	121.8	PUT	0	1	103.73	TRUE	0	0
2027-06-17	220	140.6	PUT	0	2	103.56	TRUE	0	0
2028-01-21	35	74.07	CALL	1	96	112.21	TRUE	-5.13	-0.06
2028-01-21	40	77.75	CALL	0	69	110.48	TRUE	0	0
2028-01-21	45	73.78	CALL	0	53	109.86	TRUE	0	0
2028-01-21	50	68.55	CALL	1	149	112.03	TRUE	-6.45	-0.09
2028-01-21	55	69.88	CALL	0	386	108.51	TRUE	0	0
2028-01-21	60	67.45	CALL	1	158	107.87	TRUE	67.45	0
2028-01-21	65	62.5	CALL	1	136	107.01	TRUE	62.5	0
2028-01-21	70	61.31	CALL	4	193	107.71	TRUE	-10.69	-0.15
2028-01-21	75	61	CALL	1	46	110.75	TRUE	-4.5	-0.07
2028-01-21	80	64.25	CALL	0	35	105.72	TRUE	0	0
2028-01-21	85	59.5	CALL	3	1044	105.67	TRUE	59.5	0
2028-01-21	90	57	CALL	1	58	109.43	TRUE	-8.21	-0.13
2028-01-21	95	54.7	CALL	5	18	106.29	FALSE	54.7	0
2028-01-21	100	53	CALL	25	362	104.73	FALSE	-11.11	-0.17
2028-01-21	105	57.5	CALL	0	44	104.82	FALSE	0	0
2028-01-21	110	50.51	CALL	1	154	103.65	FALSE	50.51	0
2028-01-21	115	54.33	CALL	0	132	104.12	FALSE	0	0
2028-01-21	120	57.21	CALL	0	71	102.82	FALSE	0	0
2028-01-21	125	53	CALL	0	227	103.69	FALSE	0	0
2028-01-21	130	48	CALL	5	74	106.1	FALSE	48	0
2028-01-21	135	52.01	CALL	0	49	103.54	FALSE	0	0
2028-01-21	140	45.46	CALL	6	846	104.08	FALSE	45.46	0
2028-01-21	145	45.5	CALL	1	76	102.95	FALSE	-2.67	-0.06
2028-01-21	150	44.2	CALL	15	111	104.59	FALSE	-7.8	-0.15
2028-01-21	155	44.29	CALL	1	7	106.24	FALSE	44.29	0
2028-01-21	160	43.45	CALL	1	10	105.91	FALSE	43.45	0
2028-01-21	165	42.3	CALL	1	7	100.94	FALSE	-8.4	-0.17
2028-01-21	170	43.31	CALL	1	87	101.55	FALSE	-4.95	-0.1
2028-01-21	175	41.34	CALL	1	12	105.54	FALSE	-3.66	-0.08
2028-01-21	180	47	CALL	0	191	101.66	FALSE	0	0
2028-01-21	185	34.5	CALL	0	6	101.86	FALSE	0	0
2028-01-21	190	49	CALL	0	448	101.53	FALSE	0	0
2028-01-21	195	48	CALL	0	23	101.66	FALSE	0	0
2028-01-21	200	36.65	CALL	5	1249	102.04	FALSE	-4.15	-0.1
2028-01-21	210	47.73	CALL	0	85	100.63	FALSE	0	0
2028-01-21	220	34.5	CALL	5	314	101.84	FALSE	-7	-0.17
2028-01-21	35	10.5	PUT	7	94	105.52	FALSE	-0.11	-0.01
2028-01-21	40	13	PUT	1	88	105.17	FALSE	13	0
2028-01-21	45	14.68	PUT	0	294	104.44	FALSE	0	0
2028-01-21	50	18	PUT	0	172	106.55	FALSE	0	0
2028-01-21	55	15.1	PUT	0	24	104.91	FALSE	0	0
2028-01-21	60	23.42	PUT	0	66	105.78	FALSE	0	0
2028-01-21	65	26.6	PUT	0	37	103.12	FALSE	0	0
2028-01-21	70	29.27	PUT	0	378	102.69	FALSE	0	0
2028-01-21	75	33	PUT	1	1009	100.94	FALSE	0.49	0.02
2028-01-21	80	37.3	PUT	1	47	103.44	FALSE	-0.23	-0.01
2028-01-21	85	39.01	PUT	0	378	101.15	FALSE	0	0
2028-01-21	90	42.9	PUT	1	27	99.87	FALSE	42.9	0
2028-01-21	95	46.84	PUT	1	8	100.78	TRUE	46.84	0
2028-01-21	100	51.25	PUT	1	255	102.63	TRUE	1	0.02
2028-01-21	105	52.9	PUT	0	22	102.15	TRUE	0	0
2028-01-21	110	55.84	PUT	0	30	100.46	TRUE	0	0
2028-01-21	115	59.11	PUT	0	29	100.96	TRUE	0	0
2028-01-21	120	64	PUT	0	5	100.25	TRUE	0	0
2028-01-21	125	73.08	PUT	0	41	101.61	TRUE	0	0
2028-01-21	130	76.5	PUT	0	46	100.64	TRUE	0	0
2028-01-21	135	74.65	PUT	0	102	100.86	TRUE	0	0
2028-01-21	140	79	PUT	0	15	99.87	TRUE	0	0
2028-01-21	145	73.6	PUT	0	2	99.35	TRUE	0	0
2028-01-21	150	0	PUT	0	0	100.78	TRUE	0	0
2028-01-21	155	0	PUT	0	0	100.14	TRUE	0	0
2028-01-21	160	0	PUT	0	0	100.85	TRUE	0	0
2028-01-21	165	0	PUT	0	0	99.72	TRUE	0	0
2028-01-21	170	0	PUT	0	0	99.93	TRUE	0	0
2028-01-21	175	0	PUT	0	0	100.57	TRUE	0	0
2028-01-21	180	106.6	PUT	0	1	100.2	TRUE	0	0
2028-01-21	185	0	PUT	0	0	100.27	TRUE	0	0
2028-01-21	190	109	PUT	0	3	99.79	TRUE	0	0
2028-01-21	195	0	PUT	0	0	99.74	TRUE	0	0
2028-01-21	200	127.95	PUT	0	5	100.14	TRUE	0	0
2028-01-21	210	0	PUT	0	0	99.41	TRUE	0	0
2028-01-21	220	147.2	PUT	3	13	98.47	TRUE	5.3	0.04

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)