MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	40	53.7	CALL	0	43	0	TRUE	0	0
2025-12-19	45	59.7	CALL	0	35	331.11	TRUE	0	0
2025-12-19	50	50.4	CALL	0	530	249.25	TRUE	0	0
2025-12-19	55	64.05	CALL	0	342	262.22	TRUE	0	0
2025-12-19	60	60	CALL	0	137	194.33	TRUE	0	0
2025-12-19	65	41.47	CALL	6	77	209.06	TRUE	5.55	0.15
2025-12-19	70	37.7	CALL	70	1728	160.69	TRUE	4.28	0.13
2025-12-19	72	0	CALL	0	0	179.91	TRUE	0	0
2025-12-19	73	0	CALL	0	0	174.88	TRUE	0	0
2025-12-19	74	0	CALL	0	0	172.97	TRUE	0	0
2025-12-19	75	32.2	CALL	76	131	151.44	TRUE	2.9	0.1
2025-12-19	76	0	CALL	0	0	168.62	TRUE	0	0
2025-12-19	77	40	CALL	0	0	163.63	TRUE	0	0
2025-12-19	78	39.05	CALL	0	10	163.66	TRUE	0	0
2025-12-19	79	38.24	CALL	0	0	158.67	TRUE	0	0
2025-12-19	80	29.34	CALL	70	204	120.92	TRUE	5.46	0.23
2025-12-19	81	29.7	CALL	3	18	179.66	TRUE	29.7	0
2025-12-19	82	20.7	CALL	0	19	152.36	TRUE	0	0
2025-12-19	83	19.9	CALL	0	12	151.2	TRUE	0	0
2025-12-19	84	21.44	CALL	0	15	149.77	TRUE	0	0
2025-12-19	85	24.85	CALL	22	197	127.51	TRUE	4.18	0.2
2025-12-19	86	34.12	CALL	0	34	146.22	TRUE	0	0
2025-12-19	87	15.05	CALL	5	92	141.03	TRUE	-2.95	-0.16
2025-12-19	88	16.01	CALL	0	46	135.87	TRUE	0	0
2025-12-19	89	22.61	CALL	0	24	139.44	TRUE	0	0
2025-12-19	90	20.7	CALL	26	501	131.35	TRUE	5.7	0.38
2025-12-19	91	23.23	CALL	0	55	140.47	TRUE	0	0
2025-12-19	92	20.3	CALL	0	57	140.94	TRUE	0	0
2025-12-19	93	10.75	CALL	1	183	137.59	TRUE	-3.82	-0.26
2025-12-19	94	21.05	CALL	0	19	137.44	TRUE	0	0
2025-12-19	95	17.5	CALL	308	1673	145.27	TRUE	5.2	0.42
2025-12-19	96	17.1	CALL	4	0	151.09	TRUE	17.1	0
2025-12-19	97	13.63	CALL	33	0	142.81	TRUE	13.63	0
2025-12-19	98	12.98	CALL	39	0	135.53	TRUE	12.98	0
2025-12-19	99	12.35	CALL	32	0	143.91	TRUE	12.35	0
2025-12-19	100	14.62	CALL	149	4800	152.69	TRUE	5.06	0.53
2025-12-19	101	10.71	CALL	7	0	141.93	TRUE	10.71	0
2025-12-19	102	8.77	CALL	68	0	143.52	TRUE	8.77	0
2025-12-19	103	11.19	CALL	13	0	150.58	TRUE	11.19	0
2025-12-19	104	11.5	CALL	49	329	139.08	TRUE	3.7	0.47
2025-12-19	105	10.77	CALL	428	3312	136.02	TRUE	3.48	0.48
2025-12-19	106	10.4	CALL	91	13	138.51	TRUE	2.57	0.33
2025-12-19	107	9.6	CALL	63	21	133.85	TRUE	2.43	0.34
2025-12-19	108	9.17	CALL	105	81	134.78	TRUE	2.72	0.42
2025-12-19	109	8.64	CALL	20	43	133.85	FALSE	2.34	0.37
2025-12-19	110	8.43	CALL	684	4875	137.63	FALSE	3.33	0.65
2025-12-19	111	9.4	CALL	60	63	159.45	FALSE	4.02	0.75
2025-12-19	112	7.28	CALL	29	51	132.97	FALSE	1.82	0.33
2025-12-19	113	9.69	CALL	33	22	154.28	FALSE	4.69	0.94
2025-12-19	114	6.58	CALL	110	37	134.24	FALSE	2.38	0.57
2025-12-19	115	6.8	CALL	2430	7966	143.44	FALSE	2.65	0.64
2025-12-19	116	6.3	CALL	215	16	141.12	FALSE	2.15	0.52
2025-12-19	117	6	CALL	220	52	141.72	FALSE	2.3	0.62
2025-12-19	118	5.3	CALL	35	25	135.62	FALSE	1.8	0.51
2025-12-19	119	4.9	CALL	18	39	134.04	FALSE	1.1	0.29
2025-12-19	120	5.23	CALL	3794	8177	144.28	FALSE	2.03	0.63
2025-12-19	121	4.91	CALL	20	42	143.67	FALSE	1.56	0.47
2025-12-19	122	3.8	CALL	25	26	129.2	FALSE	0.3	0.09
2025-12-19	123	4.65	CALL	63	84	148.25	FALSE	4.65	0
2025-12-19	124	3.4	CALL	17	80	130.46	FALSE	0.63	0.23
2025-12-19	125	4	CALL	859	6550	145.36	FALSE	1.65	0.7
2025-12-19	126	3.46	CALL	15	9	139.55	FALSE	3.46	0
2025-12-19	127	3.3	CALL	9	14	140.42	FALSE	0.79	0.31
2025-12-19	128	3.08	CALL	4	34	139.96	FALSE	1.13	0.58
2025-12-19	129	0.67	CALL	2	0	157.84	FALSE	0.67	0
2025-12-19	130	3.02	CALL	3461	16861	146.04	FALSE	1.1	0.57
2025-12-19	131	1.45	CALL	36	0	114.71	FALSE	1.45	0
2025-12-19	132	2.5	CALL	35	0	142.21	FALSE	2.5	0
2025-12-19	133	0	CALL	0	0	137.21	FALSE	0	0
2025-12-19	134	2.68	CALL	3	0	152.66	FALSE	2.68	0
2025-12-19	135	2.45	CALL	167	1957	150.87	FALSE	0.98	0.67
2025-12-19	136	1.34	CALL	4	0	126.65	FALSE	1.34	0
2025-12-19	137	1.32	CALL	8	0	128.91	FALSE	1.32	0
2025-12-19	140	2.05	CALL	752	15983	156.62	FALSE	1	0.95
2025-12-19	145	1.5	CALL	76	3310	155.53	FALSE	0.58	0.63
2025-12-19	150	1.17	CALL	319	17394	157.44	FALSE	0.37	0.46
2025-12-19	155	1	CALL	372	14459	162.6	FALSE	0.11	0.12
2025-12-19	160	0.74	CALL	25	7238	162.13	FALSE	0.19	0.35
2025-12-19	165	0.83	CALL	36	2462	176.01	FALSE	0.13	0.19
2025-12-19	170	0.62	CALL	67	2635	174.91	FALSE	0.17	0.38
2025-12-19	175	0.3	CALL	4	2426	161.78	FALSE	0.1	0.5
2025-12-19	180	0.3	CALL	418	928	169.49	FALSE	0.1	0.5
2025-12-19	185	0.25	CALL	17	902	172.05	FALSE	0.1	0.67
2025-12-19	190	0.6	CALL	10	246	206.54	FALSE	0.5	5
2025-12-19	195	0.05	CALL	1	110	151.73	FALSE	-0.21	-0.81
2025-12-19	200	0.13	CALL	283	2316	176.06	FALSE	0.12	12
2025-12-19	210	0.15	CALL	65	423	191.27	FALSE	0.14	14
2025-12-19	220	0.05	CALL	71	1876	178.47	FALSE	0	0
2025-12-19	40	0.05	PUT	1	13314	269.62	FALSE	0.04	4
2025-12-19	45	0.05	PUT	1	372	239.67	FALSE	0.05	0
2025-12-19	50	0.03	PUT	10	858	201.1	FALSE	-0.02	-0.4
2025-12-19	55	0.03	PUT	0	12173	188.65	FALSE	0	0
2025-12-19	60	0.04	PUT	104	1415	162.15	FALSE	0.01	0.33
2025-12-19	65	0.05	PUT	600	1269	145.96	FALSE	-0.03	-0.38
2025-12-19	70	0.17	PUT	494	1689	150.68	FALSE	0.02	0.13
2025-12-19	72	0.2	PUT	5	0	146.1	FALSE	0.2	0
2025-12-19	73	0.2	PUT	1	0	141.87	FALSE	0.2	0
2025-12-19	74	0	PUT	0	0	196.57	FALSE	0	0
2025-12-19	75	0.22	PUT	368	1762	135.77	FALSE	-0.23	-0.51
2025-12-19	76	0.26	PUT	2	0	135.6	FALSE	0.26	0
2025-12-19	77	0.38	PUT	2	75	141.28	FALSE	-0.22	-0.37
2025-12-19	78	0.8	PUT	0	133	140.06	FALSE	0	0
2025-12-19	79	0.7	PUT	3	179	151.61	FALSE	-0.07	-0.09
2025-12-19	80	0.46	PUT	90	2458	133.49	FALSE	-0.39	-0.46
2025-12-19	81	0.55	PUT	7	63	134.32	FALSE	-0.46	-0.46
2025-12-19	82	0.58	PUT	9	48	131.44	FALSE	-0.39	-0.4
2025-12-19	83	1.05	PUT	3	50	130.46	FALSE	-0.05	-0.05
2025-12-19	84	0.77	PUT	16	80	131.38	FALSE	-0.86	-0.53
2025-12-19	85	0.9	PUT	309	2688	132.1	FALSE	-0.85	-0.49
2025-12-19	86	1.14	PUT	14	51	136.22	FALSE	-0.71	-0.38
2025-12-19	87	1.25	PUT	33	66	135	FALSE	-0.65	-0.34
2025-12-19	88	1.28	PUT	40	86	130.97	FALSE	-0.77	-0.38
2025-12-19	89	1.44	PUT	14	100	130.88	FALSE	-0.81	-0.36
2025-12-19	90	1.65	PUT	278	3245	131.78	FALSE	-1.15	-0.41
2025-12-19	91	1.81	PUT	11	253	130.86	FALSE	-0.63	-0.26
2025-12-19	92	1.89	PUT	27	285	127.61	FALSE	-0.92	-0.33
2025-12-19	93	2.25	PUT	34	344	131	FALSE	-0.85	-0.27
2025-12-19	94	2.45	PUT	26	104	130.04	FALSE	-0.84	-0.26
2025-12-19	95	2.83	PUT	163	1891	132.66	FALSE	-2.17	-0.43
2025-12-19	96	2.94	PUT	8	0	129.12	FALSE	2.94	0
2025-12-19	97	3.23	PUT	41	0	129.07	FALSE	3.23	0
2025-12-19	98	3.8	PUT	50	0	134.03	FALSE	3.8	0
2025-12-19	99	4	PUT	27	0	131.45	FALSE	4	0
2025-12-19	100	4.59	PUT	264	3900	135.7	FALSE	-2.71	-0.37
2025-12-19	101	4.75	PUT	40	0	131.86	FALSE	4.75	0
2025-12-19	102	5.24	PUT	21	0	133.52	FALSE	5.24	0
2025-12-19	103	5.84	PUT	30	0	136.63	FALSE	5.84	0
2025-12-19	104	6.3	PUT	58	228	137.01	FALSE	-2.33	-0.27
2025-12-19	105	6.5	PUT	131	1234	132.86	FALSE	-2.77	-0.3
2025-12-19	106	7.03	PUT	13	17	133.8	FALSE	-2.29	-0.25
2025-12-19	107	7.53	PUT	33	24	133.94	FALSE	-1.17	-0.13
2025-12-19	108	8	PUT	43	31	133.31	FALSE	-3.4	-0.3
2025-12-19	109	8.7	PUT	7	29	135.99	TRUE	-3.2	-0.27
2025-12-19	110	9.3	PUT	151	3436	136.81	TRUE	-2.75	-0.23
2025-12-19	111	9.84	PUT	12	52	136.41	TRUE	-2.36	-0.19
2025-12-19	112	10.4	PUT	9	53	136.05	TRUE	-2.6	-0.2
2025-12-19	113	11.2	PUT	19	10	139.17	TRUE	-2.5	-0.18
2025-12-19	114	11.62	PUT	10	11	136.1	TRUE	-4.88	-0.3
2025-12-19	115	12.65	PUT	41	809	142.33	TRUE	-2.65	-0.17
2025-12-19	116	13	PUT	4	11	137.64	TRUE	-3.2	-0.2
2025-12-19	117	13.8	PUT	12	18	139.8	TRUE	-2.9	-0.17
2025-12-19	118	14.79	PUT	10	4	144.83	TRUE	-2.56	-0.15
2025-12-19	119	15.3	PUT	3	2	141.91	TRUE	-4.9	-0.24
2025-12-19	120	16.16	PUT	71	691	144.47	TRUE	-3.04	-0.16
2025-12-19	121	16.7	PUT	1	2	141.52	TRUE	16.7	0
2025-12-19	122	17.4	PUT	1	0	140.97	TRUE	17.4	0
2025-12-19	123	18.4	PUT	3	10	145.37	TRUE	18.4	0
2025-12-19	124	25.5	PUT	2	0	141.8	TRUE	25.5	0
2025-12-19	125	20	PUT	5	592	146.83	TRUE	-3.39	-0.14
2025-12-19	126	0	PUT	0	0	149.1	TRUE	0	0
2025-12-19	127	0	PUT	0	0	147.58	TRUE	0	0
2025-12-19	128	24.03	PUT	1	14	146.73	TRUE	24.03	0
2025-12-19	129	0	PUT	0	0	145.64	TRUE	0	0
2025-12-19	130	24	PUT	27	725	147.29	TRUE	-7.6	-0.24
2025-12-19	131	0	PUT	0	0	141.64	TRUE	0	0
2025-12-19	132	0	PUT	0	0	152.3	TRUE	0	0
2025-12-19	133	0	PUT	0	0	147.32	TRUE	0	0
2025-12-19	134	0	PUT	0	0	148.42	TRUE	0	0
2025-12-19	135	31.6	PUT	5	365	148.28	TRUE	-0.8	-0.02
2025-12-19	136	0	PUT	0	0	149.12	TRUE	0	0
2025-12-19	137	35.53	PUT	1	0	148.64	TRUE	35.53	0
2025-12-19	140	27.5	PUT	0	127	148.59	TRUE	0	0
2025-12-19	145	37.58	PUT	1	72	160.25	TRUE	-6.74	-0.15
2025-12-19	150	56.2	PUT	0	352	152.65	TRUE	0	0
2025-12-19	155	52.56	PUT	0	3	151.53	TRUE	0	0
2025-12-19	160	42.89	PUT	0	22	123.44	TRUE	0	0
2025-12-19	165	55.7	PUT	0	25	131.71	TRUE	0	0
2025-12-19	170	87.3	PUT	0	4	130.95	TRUE	0	0
2025-12-19	175	73.8	PUT	0	12	138.29	TRUE	0	0
2025-12-19	180	93.7	PUT	0	12	0	TRUE	0	0
2025-12-19	185	98.7	PUT	0	15	0	TRUE	0	0
2025-12-19	190	86	PUT	0	1	168.77	TRUE	0	0
2025-12-19	195	91.9	PUT	0	35	0	TRUE	0	0
2025-12-19	200	98.31	PUT	0	0	0	TRUE	0	0
2025-12-19	210	104.1	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	50	43.8	CALL	0	5	212.33	TRUE	0	0
2025-12-26	55	0	CALL	0	0	192.38	TRUE	0	0
2025-12-26	60	50.55	CALL	0	1	162.78	TRUE	0	0
2025-12-26	65	28.02	CALL	0	0	155.89	TRUE	0	0
2025-12-26	70	35.3	CALL	0	14	117.34	TRUE	0	0
2025-12-26	75	43.4	CALL	0	3	136.11	TRUE	0	0
2025-12-26	80	27.8	CALL	10	27	118.6	TRUE	27.8	0
2025-12-26	81	0	CALL	0	0	128.67	TRUE	0	0
2025-12-26	82	0	CALL	0	0	116.84	TRUE	0	0
2025-12-26	83	0	CALL	0	0	127.83	TRUE	0	0
2025-12-26	84	0	CALL	0	0	124.88	TRUE	0	0
2025-12-26	85	36.08	CALL	0	27	125.1	TRUE	0	0
2025-12-26	86	25	CALL	0	1	126.05	TRUE	0	0
2025-12-26	87	20.18	CALL	0	1	115.86	TRUE	0	0
2025-12-26	88	23.7	CALL	5	103	122.38	TRUE	4.22	0.22
2025-12-26	89	16.68	CALL	2	104	124.39	TRUE	-2.2	-0.12
2025-12-26	90	19.05	CALL	1	101	125.15	TRUE	2.1	0.12
2025-12-26	91	24.3	CALL	0	38	123.99	TRUE	0	0
2025-12-26	92	15.55	CALL	0	41	124.25	TRUE	0	0
2025-12-26	93	23.22	CALL	0	6	121.99	TRUE	0	0
2025-12-26	94	13.6	CALL	0	9	121.12	TRUE	0	0
2025-12-26	95	18.4	CALL	58	129	118.64	TRUE	4.69	0.34
2025-12-26	96	15.66	CALL	10	76	88.09	TRUE	2.91	0.23
2025-12-26	97	15.06	CALL	9	31	89.96	TRUE	2.76	0.22
2025-12-26	98	13.6	CALL	2	27	117.37	TRUE	1.7	0.14
2025-12-26	99	16.4	CALL	25	25	126.09	TRUE	4.18	0.34
2025-12-26	100	15.37	CALL	122	198	120.52	TRUE	4.27	0.38
2025-12-26	101	14.55	CALL	19	81	117.58	TRUE	4.05	0.39
2025-12-26	102	14.05	CALL	16	82	118.48	TRUE	3.3	0.31
2025-12-26	103	13.6	CALL	20	18	119.76	TRUE	1.9	0.16
2025-12-26	104	10.6	CALL	6	7	122.6	TRUE	1.2	0.13
2025-12-26	105	13	CALL	26	171	125.2	TRUE	3.5	0.37
2025-12-26	106	12.3	CALL	36	29	122.88	TRUE	2.95	0.32
2025-12-26	107	11.35	CALL	20	10	117.55	TRUE	2.35	0.26
2025-12-26	108	11	CALL	16	54	119.01	TRUE	2.45	0.29
2025-12-26	109	8.85	CALL	9	22	127.15	FALSE	8.85	0
2025-12-26	110	10.8	CALL	87	269	127.07	FALSE	3.08	0.4
2025-12-26	111	7.55	CALL	1	67	124.57	FALSE	0.65	0.09
2025-12-26	112	9.35	CALL	5	43	120.21	FALSE	2.45	0.36
2025-12-26	113	9.5	CALL	7	153	126.48	FALSE	3	0.46
2025-12-26	114	9.2	CALL	4	53	127.49	FALSE	3.15	0.52
2025-12-26	115	9	CALL	14	259	129.5	FALSE	2.79	0.45
2025-12-26	116	7.9	CALL	18	39	121.09	FALSE	2.51	0.47
2025-12-26	117	6.8	CALL	52	34	112.44	FALSE	1.1	0.19
2025-12-26	118	4.14	CALL	1	47	116.86	FALSE	-1	-0.19
2025-12-26	119	6.9	CALL	130	28	121.18	FALSE	2.1	0.44
2025-12-26	120	7.26	CALL	60	473	129.03	FALSE	2.62	0.56
2025-12-26	121	5.24	CALL	7	29	131.91	FALSE	0.89	0.2
2025-12-26	122	6.1	CALL	5	39	122.36	FALSE	2.5	0.69
2025-12-26	123	4.8	CALL	30	444	123.3	FALSE	0.85	0.22
2025-12-26	124	5.6	CALL	3	667	122.9	FALSE	1.4	0.33
2025-12-26	125	5.09	CALL	104	364	119.75	FALSE	1.58	0.45
2025-12-26	126	5.5	CALL	15	181	127.93	FALSE	2.04	0.59
2025-12-26	127	7.02	CALL	0	62	125.94	FALSE	0	0
2025-12-26	128	3.9	CALL	2	174	113.24	FALSE	1	0.34
2025-12-26	129	3.78	CALL	10	175	114.39	FALSE	-0.22	-0.06
2025-12-26	130	3.93	CALL	15	613	119.16	FALSE	0.83	0.27
2025-12-26	131	5.63	CALL	0	132	122.8	FALSE	0	0
2025-12-26	132	3.8	CALL	166	65	122.68	FALSE	0.8	0.27
2025-12-26	133	3.6	CALL	10	49	122.43	FALSE	1.38	0.62
2025-12-26	134	2.05	CALL	4	41	138.49	FALSE	0	0
2025-12-26	135	3.1	CALL	4	295	120.07	FALSE	0.67	0.28
2025-12-26	136	3	CALL	7	160	120.93	FALSE	0.8	0.36
2025-12-26	137	2.22	CALL	62	85	136.97	FALSE	0.45	0.25
2025-12-26	138	2.07	CALL	108	23	110.26	FALSE	0.42	0.25
2025-12-26	139	1.27	CALL	46	111	133.22	FALSE	-0.74	-0.37
2025-12-26	140	3	CALL	40	165	130.07	FALSE	1.05	0.54
2025-12-26	141	1.85	CALL	2	167	130.28	FALSE	1.85	0
2025-12-26	142	2.77	CALL	6	124	130.73	FALSE	1.12	0.68
2025-12-26	143	2.67	CALL	12	43	131.19	FALSE	1.14	0.75
2025-12-26	144	1.7	CALL	35	25	115.59	FALSE	0.13	0.08
2025-12-26	145	2.56	CALL	50	381	133.45	FALSE	0.23	0.1
2025-12-26	146	1.74	CALL	113	35	120.23	FALSE	0.37	0.27
2025-12-26	147	1.62	CALL	112	36	119.64	FALSE	0.47	0.41
2025-12-26	148	1.1	CALL	57	38	125.69	FALSE	0.02	0.02
2025-12-26	149	1.25	CALL	54	10	115	FALSE	1.25	0
2025-12-26	150	1.72	CALL	2	121	127.21	FALSE	0.53	0.45
2025-12-26	152.5	1.15	CALL	0	39	130.7	FALSE	0	0
2025-12-26	155	0.9	CALL	1	40	115.71	FALSE	-0.85	-0.49
2025-12-26	157.5	0.6	CALL	1	68	109.67	FALSE	0.6	0
2025-12-26	160	0.75	CALL	0	52	129.11	FALSE	0	0
2025-12-26	162.5	0.7	CALL	0	5	127.02	FALSE	0	0
2025-12-26	165	1.17	CALL	3	310	138.53	FALSE	0.42	0.56
2025-12-26	167.5	0.7	CALL	1	13	127.31	FALSE	0.7	0
2025-12-26	170	0.7	CALL	1	25	130.64	FALSE	0.7	0
2025-12-26	172.5	0.7	CALL	1	121	133.9	FALSE	0.7	0
2025-12-26	175	0.98	CALL	38	10	146.82	FALSE	0.98	0
2025-12-26	180	0.5	CALL	26	62	134.67	FALSE	0.5	0
2025-12-26	185	0.37	CALL	33	9	133.44	FALSE	0.37	0
2025-12-26	190	0.4	CALL	9	78	140.56	FALSE	0.4	0
2025-12-26	195	0.38	CALL	6	34	144.56	FALSE	0.38	0
2025-12-26	200	0.4	CALL	73	104	150.79	FALSE	0.4	0
2025-12-26	205	0.25	CALL	8	159	145.03	FALSE	-0.1	-0.29
2025-12-26	50	0.05	PUT	2	44	155.61	FALSE	0.02	0.67
2025-12-26	55	0.1	PUT	2	18	150.46	FALSE	0.1	0
2025-12-26	60	0.47	PUT	0	30	235.48	FALSE	0	0
2025-12-26	65	0.25	PUT	0	130	196.47	FALSE	0	0
2025-12-26	70	0.37	PUT	1	392	126.11	FALSE	0.08	0.28
2025-12-26	75	0.49	PUT	19	1295	115.68	FALSE	-0.29	-0.37
2025-12-26	80	1.07	PUT	32	274	119.72	FALSE	-0.19	-0.15
2025-12-26	81	1.27	PUT	3	26	121.72	FALSE	-0.53	-0.29
2025-12-26	82	1.45	PUT	2	54	122.64	FALSE	-0.53	-0.27
2025-12-26	83	1.42	PUT	1	21	118.01	FALSE	-0.28	-0.16
2025-12-26	84	2.74	PUT	0	13	117.33	FALSE	0	0
2025-12-26	85	1.72	PUT	19	278	117.35	FALSE	-0.91	-0.35
2025-12-26	86	2.1	PUT	2	78	121.5	FALSE	-1.01	-0.32
2025-12-26	87	2.26	PUT	10	37	120.6	FALSE	2.26	0
2025-12-26	88	2.32	PUT	45	34	117.63	FALSE	-0.5	-0.18
2025-12-26	89	2.45	PUT	6	54	115.92	FALSE	-0.79	-0.24
2025-12-26	90	2.75	PUT	32	301	117.09	FALSE	-1.35	-0.33
2025-12-26	91	4.3	PUT	0	26	118.33	FALSE	0	0
2025-12-26	92	3.85	PUT	0	41	118.03	FALSE	0	0
2025-12-26	93	4.6	PUT	0	35	125.55	FALSE	0	0
2025-12-26	94	5.4	PUT	4	28	117.18	FALSE	0.6	0.13
2025-12-26	95	4.15	PUT	35	107	117	FALSE	-1.67	-0.29
2025-12-26	96	6.4	PUT	42	33	124.99	FALSE	0.4	0.07
2025-12-26	97	6.87	PUT	14	30	144.48	FALSE	0.22	0.03
2025-12-26	98	5.04	PUT	6	53	115.1	FALSE	-1.37	-0.21
2025-12-26	99	5.63	PUT	90	169	117.94	FALSE	-1.24	-0.18
2025-12-26	100	6.07	PUT	90	424	118.52	FALSE	-1.93	-0.24
2025-12-26	101	6.88	PUT	3	41	123.5	FALSE	-1.59	-0.19
2025-12-26	102	7.32	PUT	4	52	123.58	FALSE	-1.55	-0.17
2025-12-26	103	7.74	PUT	10	15	123.22	FALSE	-1.96	-0.2
2025-12-26	104	7.9	PUT	5	54	119.59	FALSE	-1.8	-0.19
2025-12-26	105	8.35	PUT	19	115	119.27	FALSE	-1.65	-0.17
2025-12-26	106	8.85	PUT	3	14	119.37	FALSE	-1.75	-0.17
2025-12-26	107	9.25	PUT	16	23	118.13	FALSE	-3.42	-0.27
2025-12-26	108	10	PUT	5	37	120.75	FALSE	-3.27	-0.25
2025-12-26	109	10.45	PUT	4	27	119.74	TRUE	-3.59	-0.26
2025-12-26	110	10.6	PUT	17	135	115.15	TRUE	-3.6	-0.25
2025-12-26	111	11.4	PUT	15	22	117.8	TRUE	-2.15	-0.16
2025-12-26	112	13.72	PUT	4	27	137.52	TRUE	-1.83	-0.12
2025-12-26	113	12.7	PUT	13	17	119.17	TRUE	-4.08	-0.24
2025-12-26	114	13.59	PUT	1	12	122.34	TRUE	-3.81	-0.22
2025-12-26	115	14	PUT	10	44	119.91	TRUE	-4.05	-0.22
2025-12-26	116	15.8	PUT	1	15	121.19	TRUE	-1.9	-0.11
2025-12-26	117	15.1	PUT	8	32	117.73	TRUE	15.1	0
2025-12-26	118	15.8	PUT	22	8	118.13	TRUE	15.8	0
2025-12-26	119	16.5	PUT	29	7	118.39	TRUE	16.5	0
2025-12-26	120	18.27	PUT	1	56	121.44	TRUE	-4.84	-0.21
2025-12-26	121	18.2	PUT	2	40	122.04	TRUE	18.2	0
2025-12-26	122	18.8	PUT	1	8	120.71	TRUE	18.8	0
2025-12-26	123	19.41	PUT	0	22	125.86	TRUE	0	0
2025-12-26	124	20.18	PUT	0	21	121.23	TRUE	0	0
2025-12-26	125	28.88	PUT	44	21	117.54	TRUE	28.88	0
2025-12-26	126	18.75	PUT	0	18	120.6	TRUE	0	0
2025-12-26	127	19.58	PUT	0	23	120.4	TRUE	0	0
2025-12-26	128	22.15	PUT	0	26	122.02	TRUE	0	0
2025-12-26	129	24.04	PUT	0	7	120.92	TRUE	0	0
2025-12-26	130	32.42	PUT	0	40	123.02	TRUE	0	0
2025-12-26	131	22.9	PUT	0	8	121.66	TRUE	0	0
2025-12-26	132	23.8	PUT	0	2	124.99	TRUE	0	0
2025-12-26	133	22.5	PUT	0	3	127.6	TRUE	0	0
2025-12-26	134	31.32	PUT	0	4	115.63	TRUE	0	0
2025-12-26	135	32.75	PUT	0	19	116.5	TRUE	0	0
2025-12-26	136	24.9	PUT	0	3	122.72	TRUE	0	0
2025-12-26	137	24.17	PUT	0	2	125.08	TRUE	0	0
2025-12-26	138	26.8	PUT	0	2	127.41	TRUE	0	0
2025-12-26	139	23	PUT	0	1	125.77	TRUE	0	0
2025-12-26	140	28.52	PUT	0	2	122.25	TRUE	0	0
2025-12-26	141	28.87	PUT	0	1	126.1	TRUE	0	0
2025-12-26	142	46.89	PUT	0	12	121.31	TRUE	0	0
2025-12-26	143	29.44	PUT	0	2	121.55	TRUE	0	0
2025-12-26	144	0	PUT	0	0	125.41	TRUE	0	0
2025-12-26	145	0	PUT	0	0	121.78	TRUE	0	0
2025-12-26	146	46.8	PUT	0	16	126.62	TRUE	0	0
2025-12-26	147	54.7	PUT	0	12	134.14	TRUE	0	0
2025-12-26	148	0	PUT	0	0	122.45	TRUE	0	0
2025-12-26	149	0	PUT	0	0	122.14	TRUE	0	0
2025-12-26	150	37.15	PUT	0	0	128.23	TRUE	0	0
2025-12-26	152.5	0	PUT	0	0	123.75	TRUE	0	0
2025-12-26	155	0	PUT	0	0	124.22	TRUE	0	0
2025-12-26	157.5	0	PUT	0	0	129.59	TRUE	0	0
2025-12-26	160	62.5	PUT	2	0	130.91	TRUE	62.5	0
2025-12-26	162.5	0	PUT	0	0	130.46	TRUE	0	0
2025-12-26	165	56.05	PUT	0	2	122.16	TRUE	0	0
2025-12-26	167.5	0	PUT	0	0	119.07	TRUE	0	0
2025-12-26	170	0	PUT	0	0	122.33	TRUE	0	0
2025-12-26	172.5	0	PUT	0	0	120.17	TRUE	0	0
2025-12-26	175	65	PUT	0	12	116.4	TRUE	0	0
2025-12-26	180	81.93	PUT	0	0	122.14	TRUE	0	0
2025-12-26	185	0	PUT	0	0	123.05	TRUE	0	0
2025-12-26	190	0	PUT	0	0	0	TRUE	0	0
2025-12-26	195	94.9	PUT	1	0	0	TRUE	94.9	0
2025-12-26	200	0	PUT	0	0	138.28	TRUE	0	0
2025-12-26	205	0	PUT	0	0	0	TRUE	0	0
2026-01-02	50	0	CALL	0	0	179.9	TRUE	0	0
2026-01-02	55	36.67	CALL	0	1	162.6	TRUE	0	0
2026-01-02	60	42	CALL	1	11	118.6	TRUE	-3	-0.07
2026-01-02	65	37.5	CALL	0	0	137.63	TRUE	0	0
2026-01-02	70	39.5	CALL	0	34	130.68	TRUE	0	0
2026-01-02	75	44.9	CALL	0	11	124.29	TRUE	0	0
2026-01-02	80	35	CALL	0	27	122.64	TRUE	0	0
2026-01-02	81	0	CALL	0	0	124.5	TRUE	0	0
2026-01-02	82	29	CALL	2	0	108.93	TRUE	29	0
2026-01-02	83	0	CALL	0	0	118.93	TRUE	0	0
2026-01-02	84	0	CALL	0	0	124.95	TRUE	0	0
2026-01-02	85	35	CALL	0	16	121.18	TRUE	0	0
2026-01-02	86	0	CALL	0	0	124.81	TRUE	0	0
2026-01-02	87	0	CALL	0	0	120.95	TRUE	0	0
2026-01-02	88	24.9	CALL	3	0	117.82	TRUE	24.9	0
2026-01-02	89	0	CALL	0	0	116.72	TRUE	0	0
2026-01-02	90	18.85	CALL	6	56	122.02	TRUE	1.02	0.06
2026-01-02	91	26.02	CALL	0	1	123.05	TRUE	0	0
2026-01-02	92	22.36	CALL	0	0	110.91	TRUE	0	0
2026-01-02	93	24.21	CALL	0	2	114.93	TRUE	0	0
2026-01-02	94	23.5	CALL	0	1	121.44	TRUE	0	0
2026-01-02	95	19.5	CALL	3	43	110.34	TRUE	3	0.18
2026-01-02	96	22.2	CALL	0	5	115.84	TRUE	0	0
2026-01-02	97	20.76	CALL	0	5	120.92	TRUE	0	0
2026-01-02	98	20.19	CALL	0	11	119.75	TRUE	0	0
2026-01-02	99	12.6	CALL	10	19	121.65	TRUE	-0.96	-0.07
2026-01-02	100	17.4	CALL	911	341	120.24	TRUE	3.9	0.29
2026-01-02	101	14.9	CALL	3	14	116.18	TRUE	1.6	0.12
2026-01-02	102	13	CALL	1	5	119.14	TRUE	-0.03	-0
2026-01-02	103	15.03	CALL	6	100	112.75	TRUE	4.03	0.37
2026-01-02	104	14.58	CALL	7	42	113.45	TRUE	3.58	0.33
2026-01-02	105	14.93	CALL	11	140	121.8	TRUE	3.53	0.31
2026-01-02	106	12	CALL	1	9	123.79	TRUE	1	0.09
2026-01-02	107	9.38	CALL	0	28	118.72	TRUE	0	0
2026-01-02	108	11.5	CALL	10	34	124.57	TRUE	1.02	0.1
2026-01-02	109	9.38	CALL	0	56	116	FALSE	0	0
2026-01-02	110	12	CALL	27	168	115.9	FALSE	3.5	0.41
2026-01-02	111	12.1	CALL	12	29	120.86	FALSE	3.11	0.35
2026-01-02	112	11.3	CALL	1	33	117.22	FALSE	2.8	0.33
2026-01-02	113	11.77	CALL	0	6	121.46	FALSE	0	0
2026-01-02	114	8.5	CALL	0	6	115.28	FALSE	0	0
2026-01-02	115	5.9	CALL	3	85	116.95	FALSE	-2.08	-0.26
2026-01-02	116	14	CALL	0	11	116.17	FALSE	0	0
2026-01-02	117	11.75	CALL	0	8	121.86	FALSE	0	0
2026-01-02	118	6.92	CALL	0	22	124.18	FALSE	0	0
2026-01-02	119	6.4	CALL	0	44	115.54	FALSE	0	0
2026-01-02	120	9.1	CALL	65	315	123.84	FALSE	3.05	0.5
2026-01-02	121	10.7	CALL	0	3	115.39	FALSE	0	0
2026-01-02	122	5.98	CALL	0	7	117.83	FALSE	0	0
2026-01-02	123	7.51	CALL	2	59	117.38	FALSE	2.18	0.41
2026-01-02	124	7.3	CALL	2	24	118.1	FALSE	2.24	0.44
2026-01-02	125	7.06	CALL	34	69	118.44	FALSE	2.26	0.47
2026-01-02	126	5.4	CALL	0	156	114.01	FALSE	0	0
2026-01-02	127	3.89	CALL	1	8	119.08	FALSE	-0.66	-0.15
2026-01-02	128	3.23	CALL	4	14	122.61	FALSE	-1.18	-0.27
2026-01-02	129	9.54	CALL	0	16	127.1	FALSE	0	0
2026-01-02	130	6.1	CALL	45	770	121.38	FALSE	2.14	0.54
2026-01-02	131	3.51	CALL	0	2	125.29	FALSE	0	0
2026-01-02	132	3.1	CALL	1	8	121.88	FALSE	-0.8	-0.21
2026-01-02	133	6.2	CALL	0	1	119.34	FALSE	0	0
2026-01-02	134	0	CALL	0	0	120.46	FALSE	0	0
2026-01-02	135	3.5	CALL	22	127	127.48	FALSE	0	0
2026-01-02	136	12.7	CALL	0	0	124.74	FALSE	0	0
2026-01-02	137	7.2	CALL	0	2	124.06	FALSE	0	0
2026-01-02	138	5.2	CALL	0	14	124.42	FALSE	0	0
2026-01-02	139	5	CALL	0	8	128.12	FALSE	0	0
2026-01-02	140	4.3	CALL	15	109	123.2	FALSE	1.47	0.52
2026-01-02	141	2.69	CALL	0	21	119.13	FALSE	0	0
2026-01-02	142	2.5	CALL	1	10	131.12	FALSE	-0.07	-0.03
2026-01-02	143	3.48	CALL	2	28	118.83	FALSE	1	0.4
2026-01-02	144	3.38	CALL	2	11	119.34	FALSE	1.05	0.45
2026-01-02	145	3.8	CALL	9	8	126.44	FALSE	1.47	0.63
2026-01-02	146	3.4	CALL	8	10	123.1	FALSE	1.54	0.83
2026-01-02	147	3.3	CALL	22	12	123.5	FALSE	1.22	0.59
2026-01-02	148	3.27	CALL	24	8	124.79	FALSE	1.7	1.08
2026-01-02	149	3.1	CALL	10	63	124.16	FALSE	1.65	1.14
2026-01-02	150	3.2	CALL	224	57	127.16	FALSE	1.1	0.52
2026-01-02	152.5	5.81	CALL	0	1	123.74	FALSE	0	0
2026-01-02	155	5.11	CALL	0	54	125.68	FALSE	0	0
2026-01-02	157.5	2.7	CALL	0	2	117.93	FALSE	0	0
2026-01-02	160	2.21	CALL	0	19	123.11	FALSE	0	0
2026-01-02	162.5	4.22	CALL	0	1	137.22	FALSE	0	0
2026-01-02	165	1.75	CALL	1	8	126.12	FALSE	0.48	0.38
2026-01-02	167.5	0	CALL	0	0	133.43	FALSE	0	0
2026-01-02	170	1.65	CALL	1	15	130.43	FALSE	1.65	0
2026-01-02	172.5	1.02	CALL	0	14	122.57	FALSE	0	0
2026-01-02	175	0.42	CALL	2	22	102.93	FALSE	-0.48	-0.53
2026-01-02	180	0.82	CALL	3	10	121.9	FALSE	0.82	0
2026-01-02	185	1.1	CALL	5	57	134.75	FALSE	0.5	0.83
2026-01-02	50	1	PUT	0	422	197.93	FALSE	0	0
2026-01-02	55	0.48	PUT	5	8	159.46	FALSE	0.48	0
2026-01-02	60	0.15	PUT	10	507	116.43	FALSE	0.15	0
2026-01-02	65	0.5	PUT	6	148	126.12	FALSE	0.5	0
2026-01-02	70	0.7	PUT	3	69	118.86	FALSE	-0.24	-0.26
2026-01-02	75	1.08	PUT	6	182	115.06	FALSE	-0.62	-0.36
2026-01-02	80	1.91	PUT	11	256	117.5	FALSE	-0.43	-0.18
2026-01-02	81	2.42	PUT	2	31	123.55	FALSE	-0.4	-0.14
2026-01-02	82	2.82	PUT	1	58	117.83	FALSE	-0.18	-0.06
2026-01-02	83	2.54	PUT	0	1	118.61	FALSE	0	0
2026-01-02	84	2.95	PUT	0	1	117.91	FALSE	0	0
2026-01-02	85	3.08	PUT	7	85	119.87	FALSE	-0.72	-0.19
2026-01-02	86	3.15	PUT	4	7	117.23	FALSE	-0.71	-0.18
2026-01-02	87	4.55	PUT	2	9	117.57	FALSE	0.75	0.2
2026-01-02	88	3.38	PUT	5	20	113.18	FALSE	-1.47	-0.3
2026-01-02	89	5.47	PUT	4	15	137.12	FALSE	0.24	0.05
2026-01-02	90	4.2	PUT	9	112	116.76	FALSE	-1.25	-0.23
2026-01-02	91	6.6	PUT	2	13	117.35	FALSE	1.1	0.2
2026-01-02	92	7.05	PUT	2	28	118.35	FALSE	1.25	0.22
2026-01-02	93	5.6	PUT	7	39	122.11	FALSE	-0.4	-0.07
2026-01-02	94	5.85	PUT	8	32	120.89	FALSE	-0.93	-0.14
2026-01-02	95	5.7	PUT	16	45	115	FALSE	-1.5	-0.21
2026-01-02	96	7.19	PUT	10	8	127.45	FALSE	-0.61	-0.08
2026-01-02	97	7.17	PUT	13	8	122.85	FALSE	7.17	0
2026-01-02	98	6.9	PUT	6	13	115.57	FALSE	-1.2	-0.15
2026-01-02	99	7.52	PUT	2	32	117.77	FALSE	7.52	0
2026-01-02	100	7.76	PUT	6	175	115.81	FALSE	-2.44	-0.24
2026-01-02	101	8.45	PUT	6	11	118.37	FALSE	0.85	0.11
2026-01-02	102	8.69	PUT	7	12	116.19	FALSE	-1.96	-0.18
2026-01-02	103	9.83	PUT	4	75	122.88	FALSE	-0.77	-0.07
2026-01-02	104	10.33	PUT	4	33	122.99	FALSE	-0.89	-0.08
2026-01-02	105	10.28	PUT	5	30	117.62	FALSE	-0.89	-0.08
2026-01-02	106	13.65	PUT	1	156	113.38	FALSE	1.38	0.11
2026-01-02	107	11.05	PUT	2	40	115.12	FALSE	-1.92	-0.15
2026-01-02	108	11.55	PUT	1	11	114.8	FALSE	-2.08	-0.15
2026-01-02	109	14.18	PUT	0	61	118.16	TRUE	0	0
2026-01-02	110	12.5	PUT	27	95	113.34	TRUE	-2.5	-0.17
2026-01-02	111	14.02	PUT	2	16	122.27	TRUE	-1.63	-0.1
2026-01-02	112	16.2	PUT	0	20	117.05	TRUE	0	0
2026-01-02	113	13.8	PUT	0	19	120.36	TRUE	0	0
2026-01-02	114	15.13	PUT	6	37	115.88	TRUE	-3.49	-0.19
2026-01-02	115	15.68	PUT	3	20	115.22	TRUE	15.68	0
2026-01-02	116	15.9	PUT	0	5	116.04	TRUE	0	0
2026-01-02	117	21.97	PUT	1	11	115.16	TRUE	21.97	0
2026-01-02	118	16.89	PUT	0	8	118.9	TRUE	0	0
2026-01-02	119	19.75	PUT	1	6	129.16	TRUE	19.75	0
2026-01-02	120	18.15	PUT	0	37	118.53	TRUE	0	0
2026-01-02	121	19.82	PUT	0	3	114.84	TRUE	0	0
2026-01-02	122	0	PUT	0	0	121.13	TRUE	0	0
2026-01-02	123	0	PUT	0	0	116.74	TRUE	0	0
2026-01-02	124	0	PUT	0	0	120.5	TRUE	0	0
2026-01-02	125	20.17	PUT	0	45	122.74	TRUE	0	0
2026-01-02	126	0	PUT	0	0	116.99	TRUE	0	0
2026-01-02	127	21.65	PUT	0	1	120.57	TRUE	0	0
2026-01-02	128	0	PUT	0	0	122.1	TRUE	0	0
2026-01-02	129	0	PUT	0	0	115.89	TRUE	0	0
2026-01-02	130	30.9	PUT	12	24	124.49	TRUE	30.9	0
2026-01-02	131	52.9	PUT	0	2	123.26	TRUE	0	0
2026-01-02	132	0	PUT	0	0	116.6	TRUE	0	0
2026-01-02	133	32.75	PUT	0	2	121.53	TRUE	0	0
2026-01-02	134	0	PUT	0	0	122.14	TRUE	0	0
2026-01-02	135	0	PUT	0	0	118.26	TRUE	0	0
2026-01-02	136	0	PUT	0	0	116.98	TRUE	0	0
2026-01-02	137	38.85	PUT	0	2	120.76	TRUE	0	0
2026-01-02	138	0	PUT	0	0	119.92	TRUE	0	0
2026-01-02	139	0	PUT	0	0	124.82	TRUE	0	0
2026-01-02	140	39.45	PUT	0	4	119.74	TRUE	0	0
2026-01-02	141	0	PUT	0	0	116.75	TRUE	0	0
2026-01-02	142	0	PUT	0	0	119.24	TRUE	0	0
2026-01-02	143	0	PUT	0	0	119.82	TRUE	0	0
2026-01-02	144	0	PUT	0	0	124.16	TRUE	0	0
2026-01-02	145	0	PUT	0	0	120.84	TRUE	0	0
2026-01-02	146	0	PUT	0	0	119.93	TRUE	0	0
2026-01-02	147	0	PUT	0	0	125.63	TRUE	0	0
2026-01-02	148	0	PUT	0	0	119.9	TRUE	0	0
2026-01-02	149	0	PUT	0	0	121.56	TRUE	0	0
2026-01-02	150	0	PUT	0	0	121.77	TRUE	0	0
2026-01-02	152.5	0	PUT	0	0	122.06	TRUE	0	0
2026-01-02	155	0	PUT	0	0	129.64	TRUE	0	0
2026-01-02	157.5	0	PUT	0	0	131.16	TRUE	0	0
2026-01-02	160	0	PUT	0	0	125.04	TRUE	0	0
2026-01-02	162.5	0	PUT	0	0	119.17	TRUE	0	0
2026-01-02	165	0	PUT	0	0	121.39	TRUE	0	0
2026-01-02	167.5	0	PUT	0	0	119.04	TRUE	0	0
2026-01-02	170	0	PUT	0	0	119.65	TRUE	0	0
2026-01-02	172.5	0	PUT	0	0	118.68	TRUE	0	0
2026-01-02	175	74.22	PUT	0	2	120.11	TRUE	0	0
2026-01-02	180	90.2	PUT	0	2	120.94	TRUE	0	0
2026-01-02	185	0	PUT	0	0	118.63	TRUE	0	0
2026-01-09	50	0	CALL	0	0	147.93	TRUE	0	0
2026-01-09	55	0	CALL	0	0	123.31	TRUE	0	0
2026-01-09	60	0	CALL	0	0	132.22	TRUE	0	0
2026-01-09	65	0	CALL	0	0	128.18	TRUE	0	0
2026-01-09	70	35.25	CALL	0	14	129.59	TRUE	0	0
2026-01-09	75	30.87	CALL	0	11	124.73	TRUE	0	0
2026-01-09	80	27.14	CALL	0	10	119.34	TRUE	0	0
2026-01-09	81	0	CALL	0	0	117.45	TRUE	0	0
2026-01-09	82	33.41	CALL	0	1	119.7	TRUE	0	0
2026-01-09	83	0	CALL	0	0	124.87	TRUE	0	0
2026-01-09	84	0	CALL	0	0	118.14	TRUE	0	0
2026-01-09	85	30.6	CALL	0	7	123.39	TRUE	0	0
2026-01-09	86	32.17	CALL	0	5	118.62	TRUE	0	0
2026-01-09	87	0	CALL	0	0	119.8	TRUE	0	0
2026-01-09	88	0	CALL	0	0	119.07	TRUE	0	0
2026-01-09	89	17.9	CALL	0	1	123.76	TRUE	0	0
2026-01-09	90	18.05	CALL	1	2	122.72	TRUE	-3.73	-0.17
2026-01-09	91	32.98	CALL	0	2	123.18	TRUE	0	0
2026-01-09	92	31.43	CALL	0	1	122.98	TRUE	0	0
2026-01-09	93	0	CALL	0	0	120.67	TRUE	0	0
2026-01-09	94	24.6	CALL	0	7	126.19	TRUE	0	0
2026-01-09	95	22	CALL	1	4	120.3	TRUE	22	0
2026-01-09	96	0	CALL	0	0	123.99	TRUE	0	0
2026-01-09	97	22.85	CALL	0	2	121.38	TRUE	0	0
2026-01-09	98	22.25	CALL	0	2	121.51	TRUE	0	0
2026-01-09	99	18.6	CALL	2	1	110.14	TRUE	1.6	0.09
2026-01-09	100	16.2	CALL	0	16	115.15	TRUE	0	0
2026-01-09	101	17	CALL	43	12	124.77	TRUE	1.6	0.1
2026-01-09	102	15	CALL	12	23	122.69	TRUE	1	0.07
2026-01-09	103	15.5	CALL	3	8	119.7	TRUE	2	0.15
2026-01-09	104	17.4	CALL	15	29	122.66	TRUE	4.5	0.35
2026-01-09	105	15	CALL	28	165	106.35	TRUE	2.4	0.19
2026-01-09	106	13.5	CALL	1	1	120.15	TRUE	1.75	0.15
2026-01-09	107	14	CALL	1	2	106.02	TRUE	14	0
2026-01-09	108	16.55	CALL	0	1	123.18	TRUE	0	0
2026-01-09	109	12.5	CALL	0	1	117.69	FALSE	0	0
2026-01-09	110	14	CALL	35	29	117.12	FALSE	3	0.27
2026-01-09	111	14.03	CALL	4	29	120.83	FALSE	3.69	0.36
2026-01-09	112	13.7	CALL	0	25	119.01	FALSE	0	0
2026-01-09	113	14.87	CALL	0	5	120.23	FALSE	0	0
2026-01-09	114	14.28	CALL	0	18	118.5	FALSE	0	0
2026-01-09	115	12.37	CALL	24	35	120.12	FALSE	2.97	0.32
2026-01-09	116	13.5	CALL	0	4	117.26	FALSE	0	0
2026-01-09	117	8.42	CALL	0	5	114.88	FALSE	0	0
2026-01-09	118	13.52	CALL	0	3	118.15	FALSE	0	0
2026-01-09	119	13.32	CALL	0	2	119.3	FALSE	0	0
2026-01-09	120	6	CALL	1	35	115.04	FALSE	-2.7	-0.31
2026-01-09	121	0	CALL	0	0	118.1	FALSE	0	0
2026-01-09	122	0	CALL	0	0	125.22	FALSE	0	0
2026-01-09	123	0	CALL	0	0	121.15	FALSE	0	0
2026-01-09	124	0	CALL	0	0	117.38	FALSE	0	0
2026-01-09	125	6.5	CALL	0	29	116.02	FALSE	0	0
2026-01-09	126	0	CALL	0	0	125.09	FALSE	0	0
2026-01-09	127	5.7	CALL	0	4	117.71	FALSE	0	0
2026-01-09	128	0	CALL	0	0	122.51	FALSE	0	0
2026-01-09	129	0	CALL	0	0	122.17	FALSE	0	0
2026-01-09	130	6.9	CALL	0	38	118.74	FALSE	0	0
2026-01-09	135	5.1	CALL	0	43	117.3	FALSE	0	0
2026-01-09	140	4.75	CALL	2	24	111.66	FALSE	0.77	0.19
2026-01-09	145	5.14	CALL	5	15	123.87	FALSE	1.6	0.45
2026-01-09	150	2.5	CALL	2	18	122.67	FALSE	-0.47	-0.16
2026-01-09	155	2.58	CALL	0	1	126.81	FALSE	0	0
2026-01-09	160	0	CALL	0	0	125.89	FALSE	0	0
2026-01-09	165	4.04	CALL	0	6	130.57	FALSE	0	0
2026-01-09	170	3.6	CALL	0	2	135.53	FALSE	0	0
2026-01-09	175	1.52	CALL	0	68	126.5	FALSE	0	0
2026-01-09	50	0	PUT	0	0	238.86	FALSE	0	0
2026-01-09	55	0.55	PUT	0	21	203.89	FALSE	0	0
2026-01-09	60	0.59	PUT	0	3	136.13	FALSE	0	0
2026-01-09	65	0.55	PUT	0	53	132.97	FALSE	0	0
2026-01-09	70	1.34	PUT	41	86	121.42	FALSE	-0.13	-0.09
2026-01-09	75	1.86	PUT	4	60	116.95	FALSE	-0.51	-0.22
2026-01-09	80	3.5	PUT	2	60	127.06	FALSE	0.18	0.05
2026-01-09	81	3.56	PUT	1	14	124.46	FALSE	-0.64	-0.15
2026-01-09	82	3.84	PUT	1	18	124.81	FALSE	-0.93	-0.2
2026-01-09	83	3.45	PUT	5	8	116.16	FALSE	-1.25	-0.27
2026-01-09	84	5.16	PUT	0	1	117.4	FALSE	0	0
2026-01-09	85	4.1	PUT	11	128	117.78	FALSE	-1.33	-0.24
2026-01-09	86	5.1	PUT	0	23	113.72	FALSE	0	0
2026-01-09	87	6.5	PUT	0	29	120.97	FALSE	0	0
2026-01-09	88	5.1	PUT	0	55	113.38	FALSE	0	0
2026-01-09	89	5.8	PUT	0	11	118.87	FALSE	0	0
2026-01-09	90	5.55	PUT	19	70	116.89	FALSE	-1.09	-0.16
2026-01-09	91	6.4	PUT	1	6	122.24	FALSE	-0.5	-0.07
2026-01-09	92	5.56	PUT	0	6	118.5	FALSE	0	0
2026-01-09	93	8.5	PUT	0	5	122.33	FALSE	0	0
2026-01-09	94	8.95	PUT	0	6	120.96	FALSE	0	0
2026-01-09	95	7.23	PUT	3	32	115.46	FALSE	-2	-0.22
2026-01-09	96	10.15	PUT	0	47	114.22	FALSE	0	0
2026-01-09	97	10.75	PUT	0	15	118.82	FALSE	0	0
2026-01-09	98	8.6	PUT	6	30	116.69	FALSE	-2.57	-0.23
2026-01-09	99	9.01	PUT	30	8	116.43	FALSE	-2.89	-0.24
2026-01-09	100	9.5	PUT	10	54	116.79	FALSE	-2.17	-0.19
2026-01-09	101	12.17	PUT	0	16	118.44	FALSE	0	0
2026-01-09	102	12.63	PUT	0	20	118.64	FALSE	0	0
2026-01-09	103	10.95	PUT	5	15	117	FALSE	-3.2	-0.23
2026-01-09	104	12.25	PUT	2	39	123.87	FALSE	-0.72	-0.06
2026-01-09	105	12.15	PUT	2	44	118.62	FALSE	-1.47	-0.11
2026-01-09	106	12.7	PUT	2	7	118.85	FALSE	-2.6	-0.17
2026-01-09	107	13.48	PUT	4	4	120.9	FALSE	-3.1	-0.19
2026-01-09	108	13.59	PUT	7	7	117.26	FALSE	-3.64	-0.21
2026-01-09	109	14.12	PUT	2	14	117.04	TRUE	-1.96	-0.12
2026-01-09	110	14.62	PUT	1	16	116.49	TRUE	-2.01	-0.12
2026-01-09	111	14.7	PUT	0	21	112.82	TRUE	0	0
2026-01-09	112	18.5	PUT	0	26	119.48	TRUE	0	0
2026-01-09	113	15.9	PUT	0	2	117.03	TRUE	0	0
2026-01-09	114	21.25	PUT	0	12	119.82	TRUE	0	0
2026-01-09	115	17.1	PUT	0	25	119.25	TRUE	0	0
2026-01-09	116	16.2	PUT	0	6	119.01	TRUE	0	0
2026-01-09	117	23.59	PUT	1	17	113.79	TRUE	23.59	0
2026-01-09	118	19.81	PUT	0	4	113.39	TRUE	0	0
2026-01-09	119	20.68	PUT	0	4	119.47	TRUE	0	0
2026-01-09	120	17.89	PUT	0	5	119.33	TRUE	0	0
2026-01-09	121	18.41	PUT	0	3	115.41	TRUE	0	0
2026-01-09	122	20.35	PUT	0	0	122.96	TRUE	0	0
2026-01-09	123	19.63	PUT	0	0	116.81	TRUE	0	0
2026-01-09	124	20.18	PUT	0	0	118.04	TRUE	0	0
2026-01-09	125	24.4	PUT	2	4	117.11	TRUE	24.4	0
2026-01-09	126	0	PUT	0	0	117.37	TRUE	0	0
2026-01-09	127	26.65	PUT	0	1	119.26	TRUE	0	0
2026-01-09	128	0	PUT	0	0	122.38	TRUE	0	0
2026-01-09	129	0	PUT	0	0	117.32	TRUE	0	0
2026-01-09	130	34.54	PUT	2	21	117.75	TRUE	34.54	0
2026-01-09	135	0	PUT	0	0	115.4	TRUE	0	0
2026-01-09	140	0	PUT	0	0	122.31	TRUE	0	0
2026-01-09	145	0	PUT	0	0	121.49	TRUE	0	0
2026-01-09	150	38.9	PUT	0	11	118.07	TRUE	0	0
2026-01-09	155	0	PUT	0	0	123.52	TRUE	0	0
2026-01-09	160	0	PUT	0	0	122.94	TRUE	0	0
2026-01-09	165	0	PUT	0	0	122.49	TRUE	0	0
2026-01-09	170	0	PUT	0	0	122.43	TRUE	0	0
2026-01-09	175	0	PUT	0	0	124.71	TRUE	0	0
2026-01-16	3	139.63	CALL	0	32	571.36	TRUE	0	0
2026-01-16	5	127.5	CALL	0	82	451.35	TRUE	0	0
2026-01-16	8	103	CALL	0	304	311.17	TRUE	0	0
2026-01-16	9	70.4	CALL	0	88	395.65	TRUE	0	0
2026-01-16	10	95	CALL	0	902	275.23	TRUE	0	0
2026-01-16	11	79.3	CALL	0	60	335.48	TRUE	0	0
2026-01-16	12	88.83	CALL	0	510	0	TRUE	0	0
2026-01-16	13	68.4	CALL	0	47	308.04	TRUE	0	0
2026-01-16	14	72.6	CALL	0	72	296	TRUE	0	0
2026-01-16	15	79.06	CALL	0	602	306.55	TRUE	0	0
2026-01-16	16	87.2	CALL	0	58	295.68	TRUE	0	0
2026-01-16	17	96.75	CALL	0	330	229.85	TRUE	0	0
2026-01-16	18	89.27	CALL	0	175	284.18	TRUE	0	0
2026-01-16	19	56.1	CALL	0	91	247.15	TRUE	0	0
2026-01-16	20	80.23	CALL	0	3523	203.55	TRUE	0	0
2026-01-16	21	91.1	CALL	0	2208	241.88	TRUE	0	0
2026-01-16	22	88	CALL	2	2990	311.57	TRUE	88	0
2026-01-16	23	86.25	CALL	0	143	235.83	TRUE	0	0
2026-01-16	24	79.91	CALL	0	56	253.78	TRUE	0	0
2026-01-16	25	87.35	CALL	0	6754	235.75	TRUE	0	0
2026-01-16	26	64.81	CALL	0	93	234.82	TRUE	0	0
2026-01-16	27	86	CALL	0	3544	178.04	TRUE	0	0
2026-01-16	28	73.6	CALL	0	1564	0	TRUE	0	0
2026-01-16	29	74.78	CALL	0	84	216.44	TRUE	0	0
2026-01-16	30	72.27	CALL	2	7394	193.13	TRUE	72.27	0
2026-01-16	31	59.25	CALL	0	123	194.44	TRUE	0	0
2026-01-16	32	78.2	CALL	0	776	175.2	TRUE	0	0
2026-01-16	33	78.64	CALL	0	417	189.93	TRUE	0	0
2026-01-16	34	54.55	CALL	0	868	173.27	TRUE	0	0
2026-01-16	35	84.75	CALL	0	3295	161.17	TRUE	0	0
2026-01-16	36	50.3	CALL	0	100	0	TRUE	0	0
2026-01-16	37	75	CALL	0	826	0	TRUE	0	0
2026-01-16	38	72.73	CALL	0	154	0	TRUE	0	0
2026-01-16	39	69.67	CALL	0	582	151.64	TRUE	0	0
2026-01-16	40	70.3	CALL	0	1326	140.29	TRUE	0	0
2026-01-16	41	28.28	CALL	0	84	143.79	TRUE	0	0
2026-01-16	42	61.32	CALL	0	433	140.01	TRUE	0	0
2026-01-16	43	72.83	CALL	0	138	147.12	TRUE	0	0
2026-01-16	44	46.3	CALL	0	1083	0	TRUE	0	0
2026-01-16	45	58.4	CALL	0	459	144.09	TRUE	0	0
2026-01-16	46	86.85	CALL	0	179	125.76	TRUE	0	0
2026-01-16	47	63.92	CALL	0	703	144.18	TRUE	0	0
2026-01-16	48	51.9	CALL	0	169	119.11	TRUE	0	0
2026-01-16	49	58.2	CALL	2	954	115.88	TRUE	2	0.04
2026-01-16	50	51.71	CALL	0	1167	136.93	TRUE	0	0
2026-01-16	55	52	CALL	14	920	136.62	TRUE	1.65	0.03
2026-01-16	60	43.7	CALL	0	1435	136.2	TRUE	0	0
2026-01-16	65	35.5	CALL	4	3117	122.98	TRUE	-2.93	-0.08
2026-01-16	70	35.58	CALL	8	1498	126.67	TRUE	-0.41	-0.01
2026-01-16	75	36.4	CALL	152	787	109.66	TRUE	4.5	0.14
2026-01-16	80	33.5	CALL	6	1248	123.07	TRUE	4.5	0.16
2026-01-16	85	24.9	CALL	2	830	115.74	TRUE	1.49	0.06
2026-01-16	90	26.25	CALL	276	1455	118.33	TRUE	5.75	0.28
2026-01-16	95	23	CALL	26	1315	116.29	TRUE	4.67	0.25
2026-01-16	100	20.4	CALL	134	1735	117.53	TRUE	3.8	0.23
2026-01-16	105	18.14	CALL	110	1099	119.18	TRUE	4.34	0.31
2026-01-16	110	15.92	CALL	212	1305	119.13	FALSE	3.52	0.28
2026-01-16	115	13.92	CALL	73	957	118.96	FALSE	3.22	0.3
2026-01-16	120	12.3	CALL	187	3088	119.97	FALSE	3.1	0.34
2026-01-16	125	11.01	CALL	66	2371	121.96	FALSE	2.99	0.37
2026-01-16	130	9.42	CALL	392	2913	120.38	FALSE	2.19	0.3
2026-01-16	135	8.5	CALL	43	427	122.66	FALSE	2.36	0.38
2026-01-16	140	7.3	CALL	1388	9862	121.66	FALSE	1.9	0.35
2026-01-16	145	5.97	CALL	15	1120	122	FALSE	1.29	0.28
2026-01-16	150	5.48	CALL	163	5027	121.15	FALSE	1.65	0.43
2026-01-16	155	4.92	CALL	13	236	122.64	FALSE	1.07	0.28
2026-01-16	160	4.38	CALL	35	3176	123.59	FALSE	1.12	0.34
2026-01-16	165	3.73	CALL	9	195	122.64	FALSE	0.93	0.33
2026-01-16	170	3.6	CALL	29	2046	126.63	FALSE	1.1	0.44
2026-01-16	175	3.16	CALL	6	208	126.7	FALSE	3.16	0
2026-01-16	180	2.72	CALL	31	625	126.08	FALSE	0.52	0.24
2026-01-16	185	2.11	CALL	25	61	122.22	FALSE	0.31	0.17
2026-01-16	190	2.18	CALL	4	183	127.5	FALSE	0.97	0.8
2026-01-16	195	1.75	CALL	11	377	124.85	FALSE	0.19	0.12
2026-01-16	200	1.83	CALL	50	3526	130.03	FALSE	0.48	0.36
2026-01-16	210	1.53	CALL	40	146	132.06	FALSE	0.43	0.39
2026-01-16	220	1.2	CALL	84	458	132.09	FALSE	0.31	0.35
2026-01-16	3	0.05	PUT	0	1020	854.93	FALSE	0	0
2026-01-16	5	0.05	PUT	0	10476	393.58	FALSE	0	0
2026-01-16	8	0.05	PUT	0	3768	358.48	FALSE	0	0
2026-01-16	9	0.05	PUT	0	12	341.25	FALSE	0	0
2026-01-16	10	0.05	PUT	0	2999	494.52	FALSE	0	0
2026-01-16	11	0.15	PUT	0	4	672.75	FALSE	0	0
2026-01-16	12	0.03	PUT	2	2080	261.26	FALSE	0.03	0
2026-01-16	13	0.25	PUT	0	0	610.69	FALSE	0	0
2026-01-16	14	0.1	PUT	0	31	584.86	FALSE	0	0
2026-01-16	15	3.3	PUT	0	6450	561.61	FALSE	0	0
2026-01-16	16	0.05	PUT	0	34	545.69	FALSE	0	0
2026-01-16	17	0.03	PUT	0	421	521.17	FALSE	0	0
2026-01-16	18	0.1	PUT	0	471	421.62	FALSE	0	0
2026-01-16	19	0.15	PUT	0	419	449.45	FALSE	0	0
2026-01-16	20	0.04	PUT	0	2255	211.69	FALSE	0	0
2026-01-16	21	0.26	PUT	0	88	505.68	FALSE	0	0
2026-01-16	22	0.13	PUT	0	495	323.16	FALSE	0	0
2026-01-16	23	0.66	PUT	0	60	390.14	FALSE	0	0
2026-01-16	24	0.18	PUT	0	155	233.38	FALSE	0	0
2026-01-16	25	0.1	PUT	0	7163	317.1	FALSE	0	0
2026-01-16	26	0.15	PUT	0	148	393.32	FALSE	0	0
2026-01-16	27	0.19	PUT	0	696	386.59	FALSE	0	0
2026-01-16	28	0.26	PUT	0	1804	370.02	FALSE	0	0
2026-01-16	29	0.3	PUT	0	234	254.48	FALSE	0	0
2026-01-16	30	0.08	PUT	0	4738	211.01	FALSE	0	0
2026-01-16	31	0.35	PUT	0	88	205.9	FALSE	0	0
2026-01-16	32	0.45	PUT	0	413	200.97	FALSE	0	0
2026-01-16	33	0.4	PUT	0	706	196.2	FALSE	0	0
2026-01-16	34	0.45	PUT	0	445	191.58	FALSE	0	0
2026-01-16	35	0.17	PUT	0	5944	187.1	FALSE	0	0
2026-01-16	36	0.48	PUT	0	301	182.76	FALSE	0	0
2026-01-16	37	0.32	PUT	0	201	178.54	FALSE	0	0
2026-01-16	38	0.25	PUT	0	217	174.44	FALSE	0	0
2026-01-16	39	0.4	PUT	0	505	174.35	FALSE	0	0
2026-01-16	40	0.15	PUT	0	5852	152.53	FALSE	0	0
2026-01-16	41	1.35	PUT	0	480	166.52	FALSE	0	0
2026-01-16	42	0.1	PUT	5	17841	132.28	FALSE	0.1	0
2026-01-16	43	0.14	PUT	0	1590	159.09	FALSE	0	0
2026-01-16	44	0.21	PUT	0	56	139.06	FALSE	0	0
2026-01-16	45	0.29	PUT	0	701	152	FALSE	0	0
2026-01-16	46	0.3	PUT	0	61	154.64	FALSE	0	0
2026-01-16	47	1.85	PUT	0	321	151.18	FALSE	0	0
2026-01-16	48	0.3	PUT	0	246	147.78	FALSE	0	0
2026-01-16	49	0.38	PUT	0	758	147.07	FALSE	0	0
2026-01-16	50	0.25	PUT	32	6039	125.31	FALSE	-0.1	-0.29
2026-01-16	55	0.55	PUT	30	13801	128.16	FALSE	-0.05	-0.08
2026-01-16	60	0.8	PUT	51	1994	123.14	FALSE	-0.17	-0.18
2026-01-16	65	1.15	PUT	118	3883	118.82	FALSE	-0.37	-0.24
2026-01-16	70	1.83	PUT	59	3756	119.01	FALSE	-0.52	-0.22
2026-01-16	75	2.59	PUT	63	1272	116.88	FALSE	-0.94	-0.27
2026-01-16	80	3.8	PUT	199	3664	117.97	FALSE	-1.09	-0.22
2026-01-16	85	4.8	PUT	73	1907	113.58	FALSE	-1.6	-0.25
2026-01-16	90	6.8	PUT	135	1402	117.07	FALSE	-1.85	-0.21
2026-01-16	95	8.52	PUT	62	3801	115.01	FALSE	-1.78	-0.17
2026-01-16	100	11.1	PUT	286	1686	117.89	FALSE	-2.4	-0.18
2026-01-16	105	13.56	PUT	83	1195	117.48	FALSE	-1.54	-0.1
2026-01-16	110	16.9	PUT	25	2049	121.74	TRUE	-0.5	-0.03
2026-01-16	115	22.85	PUT	2	1728	117.59	TRUE	0.95	0.04
2026-01-16	120	24.52	PUT	22	790	117.36	TRUE	-0.28	-0.01
2026-01-16	125	26.22	PUT	5	1265	119.1	TRUE	-4.73	-0.15
2026-01-16	130	30.56	PUT	6	389	116.52	TRUE	-3.44	-0.1
2026-01-16	135	40.37	PUT	0	421	118.53	TRUE	0	0
2026-01-16	140	40.1	PUT	0	266	116.99	TRUE	0	0
2026-01-16	145	36.68	PUT	0	131	118.89	TRUE	0	0
2026-01-16	150	48.15	PUT	0	61	119.91	TRUE	0	0
2026-01-16	155	54.48	PUT	0	12	121.97	TRUE	0	0
2026-01-16	160	79.33	PUT	0	84	122.32	TRUE	0	0
2026-01-16	165	64.74	PUT	0	56	125.6	TRUE	0	0
2026-01-16	170	67.8	PUT	0	6	123.34	TRUE	0	0
2026-01-16	175	65.8	PUT	0	9	121.13	TRUE	0	0
2026-01-16	180	86.38	PUT	0	17	120.51	TRUE	0	0
2026-01-16	185	91.2	PUT	0	1	121.33	TRUE	0	0
2026-01-16	190	0	PUT	0	0	124.89	TRUE	0	0
2026-01-16	195	79.4	PUT	0	4	126.6	TRUE	0	0
2026-01-16	200	74	PUT	0	2	121.21	TRUE	0	0
2026-01-16	210	0	PUT	0	0	121.48	TRUE	0	0
2026-01-16	220	125.9	PUT	0	20	118.82	TRUE	0	0
2026-01-23	55	0	CALL	0	0	123.7	TRUE	0	0
2026-01-23	60	0	CALL	0	0	115.54	TRUE	0	0
2026-01-23	65	0	CALL	0	0	118.99	TRUE	0	0
2026-01-23	70	0	CALL	0	0	119.19	TRUE	0	0
2026-01-23	75	0	CALL	0	0	114.38	TRUE	0	0
2026-01-23	80	42.15	CALL	0	1	121.91	TRUE	0	0
2026-01-23	85	33	CALL	0	3	120.82	TRUE	0	0
2026-01-23	89	0	CALL	0	0	121.09	TRUE	0	0
2026-01-23	90	30.5	CALL	0	10	122.41	TRUE	0	0
2026-01-23	91	0	CALL	0	0	121.94	TRUE	0	0
2026-01-23	92	0	CALL	0	0	123.44	TRUE	0	0
2026-01-23	93	0	CALL	0	0	119.6	TRUE	0	0
2026-01-23	94	0	CALL	0	0	120.54	TRUE	0	0
2026-01-23	95	17.2	CALL	22	0	119.42	TRUE	17.2	0
2026-01-23	96	0	CALL	0	0	120.56	TRUE	0	0
2026-01-23	97	0	CALL	0	0	117.04	TRUE	0	0
2026-01-23	98	0	CALL	0	0	116.91	TRUE	0	0
2026-01-23	99	18.9	CALL	4	8	116.71	TRUE	-0.2	-0.01
2026-01-23	100	18	CALL	2	13	114.6	TRUE	18	0
2026-01-23	101	18	CALL	0	8	116.83	TRUE	0	0
2026-01-23	102	20.5	CALL	5	2	115.34	TRUE	4.6	0.29
2026-01-23	103	20.5	CALL	7	9	118.8	TRUE	4.5	0.28
2026-01-23	104	16.89	CALL	0	2	118.6	TRUE	0	0
2026-01-23	105	16	CALL	2	56	114.82	TRUE	-0.8	-0.05
2026-01-23	106	19.2	CALL	4	4	119.4	TRUE	4.11	0.27
2026-01-23	107	0	CALL	0	0	116.59	TRUE	0	0
2026-01-23	108	18.1	CALL	13	2	117.87	TRUE	18.1	0
2026-01-23	109	17.4	CALL	2	1	116	FALSE	17.4	0
2026-01-23	110	12.1	CALL	5	144	118.18	FALSE	-1.72	-0.12
2026-01-23	111	15.32	CALL	0	7	120.28	FALSE	0	0
2026-01-23	112	17.9	CALL	0	1	119.93	FALSE	0	0
2026-01-23	113	16.7	CALL	0	10	115.48	FALSE	0	0
2026-01-23	114	18.8	CALL	0	2	114.7	FALSE	0	0
2026-01-23	115	14.4	CALL	13	21	111.86	FALSE	2.46	0.21
2026-01-23	116	21.05	CALL	0	3	122.72	FALSE	0	0
2026-01-23	117	21.1	CALL	0	7	119.43	FALSE	0	0
2026-01-23	118	17.3	CALL	0	5	116.42	FALSE	0	0
2026-01-23	119	9.3	CALL	2	7	117.05	FALSE	-1.35	-0.13
2026-01-23	120	11.5	CALL	5	25	117.29	FALSE	1	0.1
2026-01-23	121	16	CALL	0	7	116.48	FALSE	0	0
2026-01-23	122	0	CALL	0	0	117.96	FALSE	0	0
2026-01-23	123	9.11	CALL	1	1	115.37	FALSE	9.11	0
2026-01-23	124	0	CALL	0	0	117.43	FALSE	0	0
2026-01-23	125	8	CALL	1	26	116.42	FALSE	-1.05	-0.12
2026-01-23	126	0	CALL	0	0	114.67	FALSE	0	0
2026-01-23	127	0	CALL	0	0	121.7	FALSE	0	0
2026-01-23	128	8.34	CALL	1	2	116.81	FALSE	0.24	0.03
2026-01-23	129	0	CALL	0	0	114.23	FALSE	0	0
2026-01-23	130	7.46	CALL	0	13	113.3	FALSE	0	0
2026-01-23	135	6.5	CALL	1	23	113.85	FALSE	6.5	0
2026-01-23	140	5.5	CALL	20	13	115.95	FALSE	-0.8	-0.13
2026-01-23	145	4.96	CALL	2	0	113.8	FALSE	4.96	0
2026-01-23	150	4.79	CALL	0	12	118.52	FALSE	0	0
2026-01-23	155	4.7	CALL	3	1	122.36	FALSE	0.45	0.11
2026-01-23	160	3.52	CALL	1	26	117.61	FALSE	0.04	0.01
2026-01-23	165	3.4	CALL	2	6	108.79	FALSE	3.4	0
2026-01-23	170	2.85	CALL	0	10	122.13	FALSE	0	0
2026-01-23	175	3.3	CALL	23	10	117.32	FALSE	3.3	0
2026-01-23	55	1.02	PUT	1	0	133.66	FALSE	1.02	0
2026-01-23	60	1.4	PUT	1	7	128.68	FALSE	0.15	0.12
2026-01-23	65	1.35	PUT	0	3	129.39	FALSE	0	0
2026-01-23	70	2.41	PUT	13	13	118.56	FALSE	0.06	0.03
2026-01-23	75	3.47	PUT	10	9	118.77	FALSE	-0.3	-0.08
2026-01-23	80	4.35	PUT	44	51	114.24	FALSE	-1.15	-0.21
2026-01-23	85	6.13	PUT	32	16	116.95	FALSE	-0.67	-0.1
2026-01-23	89	7.5	PUT	1	7	116.55	FALSE	-1.52	-0.17
2026-01-23	90	9.68	PUT	2	13	116.3	FALSE	-0.16	-0.02
2026-01-23	91	8.8	PUT	0	5	117.22	FALSE	0	0
2026-01-23	92	9.6	PUT	0	2	120.87	FALSE	0	0
2026-01-23	93	8.61	PUT	0	1	114.68	FALSE	0	0
2026-01-23	94	11.7	PUT	0	0	117.7	FALSE	0	0
2026-01-23	95	10.74	PUT	2	13	113.53	FALSE	10.74	0
2026-01-23	96	10.5	PUT	1	3	117.48	FALSE	-2	-0.16
2026-01-23	97	12.85	PUT	0	1	115.54	FALSE	0	0
2026-01-23	98	13.45	PUT	0	1	119.58	FALSE	0	0
2026-01-23	99	14.29	PUT	0	6	116.78	FALSE	0	0
2026-01-23	100	12.1	PUT	15	23	115.43	FALSE	-2.6	-0.18
2026-01-23	101	13.4	PUT	11	3	121.3	FALSE	-0.6	-0.04
2026-01-23	102	16.07	PUT	0	2	115.48	FALSE	0	0
2026-01-23	103	14.67	PUT	0	1	116.82	FALSE	0	0
2026-01-23	104	15.22	PUT	0	1	120.19	FALSE	0	0
2026-01-23	105	16.5	PUT	0	5	119.59	FALSE	0	0
2026-01-23	106	15.1	PUT	10	2	114.75	FALSE	-3.3	-0.18
2026-01-23	107	19.51	PUT	0	0	113.03	FALSE	0	0
2026-01-23	108	18.4	PUT	0	1	113.32	FALSE	0	0
2026-01-23	109	0	PUT	0	0	115.26	TRUE	0	0
2026-01-23	110	0	PUT	0	0	116.43	TRUE	0	0
2026-01-23	111	15.61	PUT	0	1	113.8	TRUE	0	0
2026-01-23	112	15.44	PUT	0	12	117.9	TRUE	0	0
2026-01-23	113	0	PUT	0	0	118.54	TRUE	0	0
2026-01-23	114	19.9	PUT	0	0	116.43	TRUE	0	0
2026-01-23	115	0	PUT	0	0	115.95	TRUE	0	0
2026-01-23	116	0	PUT	0	0	112.73	TRUE	0	0
2026-01-23	117	22.85	PUT	0	21	114.83	TRUE	0	0
2026-01-23	118	0	PUT	0	0	117.21	TRUE	0	0
2026-01-23	119	0	PUT	0	0	120.54	TRUE	0	0
2026-01-23	120	25	PUT	0	2	119.12	TRUE	0	0
2026-01-23	121	0	PUT	0	0	120	TRUE	0	0
2026-01-23	122	23.28	PUT	0	10	116.47	TRUE	0	0
2026-01-23	123	25.87	PUT	0	1	111.19	TRUE	0	0
2026-01-23	124	0	PUT	0	0	112.59	TRUE	0	0
2026-01-23	125	0	PUT	0	0	118.01	TRUE	0	0
2026-01-23	126	0	PUT	0	0	114.25	TRUE	0	0
2026-01-23	127	0	PUT	0	0	115.53	TRUE	0	0
2026-01-23	128	0	PUT	0	0	119.16	TRUE	0	0
2026-01-23	129	0	PUT	0	0	114.88	TRUE	0	0
2026-01-23	130	37.5	PUT	1	1	114.31	TRUE	2.24	0.06
2026-01-23	135	29.65	PUT	0	4	115.68	TRUE	0	0
2026-01-23	140	0	PUT	0	0	113.5	TRUE	0	0
2026-01-23	145	0	PUT	0	0	114.76	TRUE	0	0
2026-01-23	150	0	PUT	0	0	116.8	TRUE	0	0
2026-01-23	155	0	PUT	0	0	121.09	TRUE	0	0
2026-01-23	160	0	PUT	0	0	119.78	TRUE	0	0
2026-01-23	165	0	PUT	0	0	118.01	TRUE	0	0
2026-01-23	170	0	PUT	0	0	118.27	TRUE	0	0
2026-01-23	175	0	PUT	0	0	118.97	TRUE	0	0
2026-01-30	90	0	CALL	0	0	121.38	TRUE	0	0
2026-01-30	91	0	CALL	0	0	121.58	TRUE	0	0
2026-01-30	92	0	CALL	0	0	121.7	TRUE	0	0
2026-01-30	93	0	CALL	0	0	121.76	TRUE	0	0
2026-01-30	94	0	CALL	0	0	121.37	TRUE	0	0
2026-01-30	95	0	CALL	0	0	121.65	TRUE	0	0
2026-01-30	96	0	CALL	0	0	119.73	TRUE	0	0
2026-01-30	97	0	CALL	0	0	121.3	TRUE	0	0
2026-01-30	98	0	CALL	0	0	121.37	TRUE	0	0
2026-01-30	99	21.8	CALL	4	0	121.39	TRUE	21.8	0
2026-01-30	100	16	CALL	1	0	122.37	TRUE	16	0
2026-01-30	101	0	CALL	0	0	118.88	TRUE	0	0
2026-01-30	102	0	CALL	0	0	123.09	TRUE	0	0
2026-01-30	103	0	CALL	0	0	121.86	TRUE	0	0
2026-01-30	104	0	CALL	0	0	120.93	TRUE	0	0
2026-01-30	105	19.3	CALL	50	0	108.21	TRUE	19.3	0
2026-01-30	106	0	CALL	0	0	120.23	TRUE	0	0
2026-01-30	107	0	CALL	0	0	119.16	TRUE	0	0
2026-01-30	108	0	CALL	0	0	119.34	TRUE	0	0
2026-01-30	109	0	CALL	0	0	119.14	FALSE	0	0
2026-01-30	110	0	CALL	0	0	119.21	FALSE	0	0
2026-01-30	111	0	CALL	0	0	118.28	FALSE	0	0
2026-01-30	112	0	CALL	0	0	120.15	FALSE	0	0
2026-01-30	113	0	CALL	0	0	117.55	FALSE	0	0
2026-01-30	114	0	CALL	0	0	118.06	FALSE	0	0
2026-01-30	115	15.68	CALL	5	0	111.52	FALSE	15.68	0
2026-01-30	116	0	CALL	0	0	118.29	FALSE	0	0
2026-01-30	117	0	CALL	0	0	118.65	FALSE	0	0
2026-01-30	90	10.1	PUT	11	0	125.53	FALSE	10.1	0
2026-01-30	91	0	PUT	0	0	120.38	FALSE	0	0
2026-01-30	92	10.96	PUT	2	0	125.5	FALSE	10.96	0
2026-01-30	93	0	PUT	0	0	118.81	FALSE	0	0
2026-01-30	94	0	PUT	0	0	118.86	FALSE	0	0
2026-01-30	95	0	PUT	0	0	120.64	FALSE	0	0
2026-01-30	96	0	PUT	0	0	119.11	FALSE	0	0
2026-01-30	97	0	PUT	0	0	116.5	FALSE	0	0
2026-01-30	98	12.51	PUT	48	0	116.73	FALSE	12.51	0
2026-01-30	99	0	PUT	0	0	119.16	FALSE	0	0
2026-01-30	100	14	PUT	1	0	120.18	FALSE	14	0
2026-01-30	101	15.4	PUT	2	0	126.19	FALSE	15.4	0
2026-01-30	102	16.5	PUT	1	0	115.65	FALSE	16.5	0
2026-01-30	103	0	PUT	0	0	117.16	FALSE	0	0
2026-01-30	104	0	PUT	0	0	117.6	FALSE	0	0
2026-01-30	105	16.85	PUT	10	0	121.57	FALSE	16.85	0
2026-01-30	106	17.35	PUT	10	0	121.22	FALSE	17.35	0
2026-01-30	107	17.2	PUT	1	0	116.62	FALSE	17.2	0
2026-01-30	108	17.66	PUT	48	0	115.94	FALSE	17.66	0
2026-01-30	109	19.82	PUT	2	0	126.06	TRUE	19.82	0
2026-01-30	110	20.53	PUT	2	0	126.83	TRUE	20.53	0
2026-01-30	111	21.05	PUT	2	0	126.33	TRUE	21.05	0
2026-01-30	112	21.69	PUT	2	0	126.55	TRUE	21.69	0
2026-01-30	113	22.51	PUT	2	0	114.27	TRUE	22.51	0
2026-01-30	114	0	PUT	0	0	118.88	TRUE	0	0
2026-01-30	115	0	PUT	0	0	115.92	TRUE	0	0
2026-01-30	116	0	PUT	0	0	115.72	TRUE	0	0
2026-01-30	117	0	PUT	0	0	116.42	TRUE	0	0
2026-02-20	13	61.2	CALL	0	48	236.45	TRUE	0	0
2026-02-20	14	78.15	CALL	0	57	233.41	TRUE	0	0
2026-02-20	15	69	CALL	0	44	191.7	TRUE	0	0
2026-02-20	16	94.75	CALL	0	29	194.33	TRUE	0	0
2026-02-20	17	67.5	CALL	0	50	195.17	TRUE	0	0
2026-02-20	18	34	CALL	0	18	168.59	TRUE	0	0
2026-02-20	19	63	CALL	0	12	172.89	TRUE	0	0
2026-02-20	20	57.1	CALL	0	102	197.63	TRUE	0	0
2026-02-20	21	48.24	CALL	0	35	186.67	TRUE	0	0
2026-02-20	22	105.65	CALL	0	9	154.4	TRUE	0	0
2026-02-20	23	89.3	CALL	0	36	164.33	TRUE	0	0
2026-02-20	24	78.88	CALL	0	30	143.2	TRUE	0	0
2026-02-20	25	79.1	CALL	0	128	164.62	TRUE	0	0
2026-02-20	26	46.54	CALL	0	48	142.08	TRUE	0	0
2026-02-20	27	111	CALL	0	36	137.29	TRUE	0	0
2026-02-20	28	89.7	CALL	0	36	132.65	TRUE	0	0
2026-02-20	29	69.58	CALL	0	38	128.13	TRUE	0	0
2026-02-20	30	75.4	CALL	0	158	146.02	TRUE	0	0
2026-02-20	31	106.5	CALL	0	35	127.02	TRUE	0	0
2026-02-20	32	72.63	CALL	0	43	123.01	TRUE	0	0
2026-02-20	33	78.94	CALL	0	174	125.05	TRUE	0	0
2026-02-20	34	80.57	CALL	0	43	126.19	TRUE	0	0
2026-02-20	35	77.7	CALL	0	132	139.56	TRUE	0	0
2026-02-20	36	36.63	CALL	0	71	130.16	TRUE	0	0
2026-02-20	37	63.7	CALL	0	3447	137.42	TRUE	0	0
2026-02-20	38	68.93	CALL	0	588	116.49	TRUE	0	0
2026-02-20	39	70.1	CALL	0	42	120.09	TRUE	0	0
2026-02-20	40	67.26	CALL	0	249	110.1	TRUE	0	0
2026-02-20	41	73.1	CALL	0	13	130.32	TRUE	0	0
2026-02-20	42	67.74	CALL	0	89	132.52	TRUE	0	0
2026-02-20	43	13.75	CALL	0	4	137.1	TRUE	0	0
2026-02-20	44	100	CALL	0	361	120.99	TRUE	0	0
2026-02-20	45	68.45	CALL	0	2024	126.34	TRUE	0	0
2026-02-20	46	42.8	CALL	0	46	127.65	TRUE	0	0
2026-02-20	47	94.2	CALL	0	299	124.65	TRUE	0	0
2026-02-20	48	70	CALL	0	17	130.41	TRUE	0	0
2026-02-20	49	57.16	CALL	0	5	128.53	TRUE	0	0
2026-02-20	50	60.3	CALL	3	525	114.72	TRUE	6.7	0.13
2026-02-20	55	57.3	CALL	2	369	137.9	TRUE	57.3	0
2026-02-20	60	45.57	CALL	2	144	123.93	TRUE	45.57	0
2026-02-20	65	43.98	CALL	0	1192	121.11	TRUE	0	0
2026-02-20	70	36.94	CALL	0	2364	119.88	TRUE	0	0
2026-02-20	75	40.9	CALL	25	1232	119.19	TRUE	3.95	0.11
2026-02-20	80	31.68	CALL	2	382	120.72	TRUE	-1.39	-0.04
2026-02-20	85	28.55	CALL	0	650	117.69	TRUE	0	0
2026-02-20	90	29.8	CALL	250	4451	120.14	TRUE	2.4	0.09
2026-02-20	95	23.95	CALL	4	522	119.83	TRUE	0.11	0
2026-02-20	100	27.2	CALL	13	615	121.58	TRUE	5.2	0.24
2026-02-20	105	24.6	CALL	12	718	119.39	TRUE	3.7	0.18
2026-02-20	110	21.9	CALL	108	1646	115.86	FALSE	2.9	0.15
2026-02-20	115	18.92	CALL	11	454	116.61	FALSE	2.07	0.12
2026-02-20	120	19	CALL	34	1996	119.65	FALSE	3.56	0.23
2026-02-20	125	17.29	CALL	1666	3304	118.98	FALSE	3.55	0.26
2026-02-20	130	15.7	CALL	87	1374	118.25	FALSE	2.72	0.21
2026-02-20	135	13.3	CALL	7	182	117.87	FALSE	1.43	0.12
2026-02-20	140	13.6	CALL	48	895	120.59	FALSE	3.3	0.32
2026-02-20	145	10.6	CALL	0	123	118.25	FALSE	0	0
2026-02-20	150	11.17	CALL	55	1341	118.99	FALSE	2.47	0.28
2026-02-20	155	9.77	CALL	26	375	116.32	FALSE	1.6	0.2
2026-02-20	160	9.77	CALL	20	598	121.17	FALSE	2.37	0.32
2026-02-20	165	6.18	CALL	1	385	118	FALSE	-1.12	-0.15
2026-02-20	170	6.1	CALL	2	293	117.1	FALSE	0.05	0.01
2026-02-20	175	9.5	CALL	0	207	116.39	FALSE	0	0
2026-02-20	180	6.75	CALL	15	1282	119.55	FALSE	1.44	0.27
2026-02-20	185	4.8	CALL	1	134	109.62	FALSE	4.8	0
2026-02-20	190	4.3	CALL	0	172	116.3	FALSE	0	0
2026-02-20	195	5.3	CALL	1	44	119.93	FALSE	1.35	0.34
2026-02-20	200	4.7	CALL	9	109	118.55	FALSE	0.7	0.18
2026-02-20	210	4.4	CALL	20	331	122.04	FALSE	4.4	0
2026-02-20	220	3.8	CALL	13	373	122.4	FALSE	0.95	0.33
2026-02-20	13	0.57	PUT	0	10	296.16	FALSE	0	0
2026-02-20	14	0.2	PUT	0	2	383.18	FALSE	0	0
2026-02-20	15	0.38	PUT	0	10	360.09	FALSE	0	0
2026-02-20	16	0.25	PUT	0	42	347.07	FALSE	0	0
2026-02-20	17	0.37	PUT	0	4	215.4	FALSE	0	0
2026-02-20	18	1	PUT	0	5	348.93	FALSE	0	0
2026-02-20	19	0.29	PUT	0	4	299.05	FALSE	0	0
2026-02-20	20	0.04	PUT	0	34	173.02	FALSE	0	0
2026-02-20	21	0.6	PUT	0	38	294.97	FALSE	0	0
2026-02-20	22	0.5	PUT	0	98	286.45	FALSE	0	0
2026-02-20	23	0.5	PUT	0	66	255.51	FALSE	0	0
2026-02-20	24	0.85	PUT	0	2	218.22	FALSE	0	0
2026-02-20	25	0.13	PUT	0	62	184.96	FALSE	0	0
2026-02-20	26	1.35	PUT	0	42	166.62	FALSE	0	0
2026-02-20	27	0.31	PUT	0	32	162.38	FALSE	0	0
2026-02-20	28	1.1	PUT	0	227	161.88	FALSE	0	0
2026-02-20	29	0.7	PUT	0	393	157.89	FALSE	0	0
2026-02-20	30	0.4	PUT	0	1108	154.03	FALSE	0	0
2026-02-20	31	0.8	PUT	0	62	153.4	FALSE	0	0
2026-02-20	32	0.86	PUT	0	114	149.74	FALSE	0	0
2026-02-20	33	3.6	PUT	0	44	148.95	FALSE	0	0
2026-02-20	34	0.2	PUT	0	159	148.01	FALSE	0	0
2026-02-20	35	0.52	PUT	0	11	144.57	FALSE	0	0
2026-02-20	36	0.33	PUT	0	5	128.93	FALSE	0	0
2026-02-20	37	1.29	PUT	0	3946	127.51	FALSE	0	0
2026-02-20	38	0.29	PUT	0	515	127.43	FALSE	0	0
2026-02-20	39	0.45	PUT	0	23	128.34	FALSE	0	0
2026-02-20	40	0.2	PUT	0	161	124.24	FALSE	0	0
2026-02-20	41	0.35	PUT	0	18	127	FALSE	0	0
2026-02-20	42	0.65	PUT	0	84	122.07	FALSE	0	0
2026-02-20	43	0.65	PUT	100	26	124.27	FALSE	0.65	0
2026-02-20	44	0.81	PUT	1	70	127	FALSE	0.81	0
2026-02-20	45	1.1	PUT	0	1907	125.45	FALSE	0	0
2026-02-20	46	1.66	PUT	0	28	120.35	FALSE	0	0
2026-02-20	47	4	PUT	0	142	119.97	FALSE	0	0
2026-02-20	48	1.15	PUT	0	81	114.31	FALSE	0	0
2026-02-20	49	2.55	PUT	0	171	121.42	FALSE	0	0
2026-02-20	50	1.15	PUT	10	594	119.98	FALSE	-0.17	-0.13
2026-02-20	55	1.67	PUT	5	581	117.73	FALSE	-0.43	-0.2
2026-02-20	60	2.87	PUT	1	211	116.26	FALSE	0.07	0.03
2026-02-20	65	3.49	PUT	4	386	117.67	FALSE	-0.46	-0.12
2026-02-20	70	4.62	PUT	21	759	116.6	FALSE	-1.11	-0.19
2026-02-20	75	5.99	PUT	26	1205	115.92	FALSE	-1.01	-0.14
2026-02-20	80	7.9	PUT	14	797	117.77	FALSE	-1.6	-0.17
2026-02-20	85	9.63	PUT	15	3300	116.46	FALSE	-1.06	-0.1
2026-02-20	90	11.5	PUT	8	496	114.84	FALSE	-1.43	-0.11
2026-02-20	95	16.29	PUT	7	550	115.02	FALSE	0.41	0.03
2026-02-20	100	16.59	PUT	84	680	116.23	FALSE	-1.71	-0.09
2026-02-20	105	19.67	PUT	27	679	118.16	FALSE	-1.73	-0.08
2026-02-20	110	22.49	PUT	57	673	117.6	TRUE	-2.06	-0.08
2026-02-20	115	25.2	PUT	10	778	115.6	TRUE	-1.88	-0.07
2026-02-20	120	28.75	PUT	8	397	117.21	TRUE	-2.62	-0.08
2026-02-20	125	32.4	PUT	3	404	118.55	TRUE	32.4	0
2026-02-20	130	39.7	PUT	0	819	116.84	TRUE	0	0
2026-02-20	135	42.8	PUT	1	49	118.4	TRUE	-0.2	-0
2026-02-20	140	42.8	PUT	0	118	118.04	TRUE	0	0
2026-02-20	145	46.5	PUT	0	64	119.82	TRUE	0	0
2026-02-20	150	50.5	PUT	0	53	116.98	TRUE	0	0
2026-02-20	155	54.36	PUT	0	15	118.33	TRUE	0	0
2026-02-20	160	64.5	PUT	0	60	116.04	TRUE	0	0
2026-02-20	165	61.7	PUT	0	4	115.59	TRUE	0	0
2026-02-20	170	66.9	PUT	0	1	117.81	TRUE	0	0
2026-02-20	175	70.2	PUT	0	23	116.52	TRUE	0	0
2026-02-20	180	75.4	PUT	0	20	115.76	TRUE	0	0
2026-02-20	185	84.6	PUT	0	24	114.2	TRUE	0	0
2026-02-20	190	79.4	PUT	0	91	114.75	TRUE	0	0
2026-02-20	195	77.4	PUT	0	3	120.03	TRUE	0	0
2026-02-20	200	80.7	PUT	0	8	118.63	TRUE	0	0
2026-02-20	210	101.6	PUT	0	3	116.67	TRUE	0	0
2026-02-20	220	110	PUT	0	2	119	TRUE	0	0
2026-03-20	20	90.9	CALL	0	96	140.82	TRUE	0	0
2026-03-20	25	30.4	CALL	0	12	122.63	TRUE	0	0
2026-03-20	26	69.2	CALL	0	8	124.5	TRUE	0	0
2026-03-20	27	76.79	CALL	0	99	125.43	TRUE	0	0
2026-03-20	28	63.17	CALL	0	14	125.77	TRUE	0	0
2026-03-20	29	61.4	CALL	0	28	125.71	TRUE	0	0
2026-03-20	30	61.3	CALL	0	80	128.43	TRUE	0	0
2026-03-20	31	60.6	CALL	0	13	124.76	TRUE	0	0
2026-03-20	32	72.9	CALL	0	35	137.5	TRUE	0	0
2026-03-20	33	41.88	CALL	0	66	129.91	TRUE	0	0
2026-03-20	34	57.5	CALL	0	12	124.36	TRUE	0	0
2026-03-20	35	109.2	CALL	0	59	133.9	TRUE	0	0
2026-03-20	36	35	CALL	0	13	127.26	TRUE	0	0
2026-03-20	37	66.2	CALL	0	1593	128.79	TRUE	0	0
2026-03-20	38	67.74	CALL	0	33	128.48	TRUE	0	0
2026-03-20	39	80.33	CALL	0	44	131.85	TRUE	0	0
2026-03-20	40	42.8	CALL	0	142	127.46	TRUE	0	0
2026-03-20	41	94.29	CALL	0	25	133.44	TRUE	0	0
2026-03-20	42	70.14	CALL	0	11	133.36	TRUE	0	0
2026-03-20	43	100.7	CALL	0	48	132.2	TRUE	0	0
2026-03-20	44	97.6	CALL	0	5	130.08	TRUE	0	0
2026-03-20	45	64.82	CALL	0	1122	126.18	TRUE	0	0
2026-03-20	46	41.2	CALL	0	29	128.52	TRUE	0	0
2026-03-20	47	38.97	CALL	0	86	126.43	TRUE	0	0
2026-03-20	48	58.8	CALL	0	57	125.17	TRUE	0	0
2026-03-20	49	53.5	CALL	0	86	123.9	TRUE	0	0
2026-03-20	50	53.5	CALL	1	479	123.34	TRUE	0.1	0
2026-03-20	55	48.17	CALL	0	785	121.51	TRUE	0	0
2026-03-20	60	62.04	CALL	0	513	122.68	TRUE	0	0
2026-03-20	65	46	CALL	0	3224	120.86	TRUE	0	0
2026-03-20	70	46.5	CALL	1	420	116.74	TRUE	3.9	0.09
2026-03-20	75	37.69	CALL	0	484	119.9	TRUE	0	0
2026-03-20	80	40.5	CALL	1	1178	118.12	TRUE	40.5	0
2026-03-20	85	38.9	CALL	4	758	116.93	TRUE	38.9	0
2026-03-20	90	33.3	CALL	308	4693	119.73	TRUE	3.9	0.13
2026-03-20	95	26.26	CALL	32	196	117.48	TRUE	-2.74	-0.09
2026-03-20	100	31.3	CALL	27	603	122.47	TRUE	5.3	0.2
2026-03-20	105	28	CALL	19	311	116.62	TRUE	4.1	0.17
2026-03-20	110	26.9	CALL	17	2285	120.6	FALSE	4.7	0.21
2026-03-20	115	23.2	CALL	83	397	119.24	FALSE	2.65	0.13
2026-03-20	120	23.2	CALL	111	1506	119.59	FALSE	3.76	0.19
2026-03-20	125	19.25	CALL	6	623	116.74	FALSE	0.85	0.05
2026-03-20	130	18.31	CALL	24	700	111.26	FALSE	1.39	0.08
2026-03-20	135	15.2	CALL	27	173	117.81	FALSE	0.1	0.01
2026-03-20	140	17	CALL	37	646	116.9	FALSE	1.6	0.1
2026-03-20	145	15.55	CALL	3	49	115.59	FALSE	2.81	0.22
2026-03-20	150	15.1	CALL	8	1500	118.37	FALSE	1.79	0.13
2026-03-20	155	11.6	CALL	0	99	114.24	FALSE	0	0
2026-03-20	160	10.89	CALL	0	271	121.01	FALSE	0	0
2026-03-20	165	11.9	CALL	64	99	116.4	FALSE	11.9	0
2026-03-20	170	9.25	CALL	0	255	117.8	FALSE	0	0
2026-03-20	175	8.5	CALL	2	161	114.06	FALSE	-0.1	-0.01
2026-03-20	180	8.2	CALL	0	306	116.69	FALSE	0	0
2026-03-20	185	9.44	CALL	5	108	118.34	FALSE	1.64	0.21
2026-03-20	190	8.8	CALL	12	161	118.12	FALSE	8.8	0
2026-03-20	195	8.1	CALL	27	34	117.34	FALSE	8.1	0
2026-03-20	200	7.6	CALL	28	195	117.4	FALSE	7.6	0
2026-03-20	210	5.7	CALL	0	269	119.27	FALSE	0	0
2026-03-20	220	6	CALL	6	600	118.15	FALSE	0.97	0.19
2026-03-20	20	0.25	PUT	0	62	257.84	FALSE	0	0
2026-03-20	25	0.25	PUT	0	48	148.34	FALSE	0	0
2026-03-20	26	1.48	PUT	0	2	134.01	FALSE	0	0
2026-03-20	27	1.69	PUT	0	1	146.42	FALSE	0	0
2026-03-20	28	0.77	PUT	0	5	131	FALSE	0	0
2026-03-20	29	0.36	PUT	0	16	129.42	FALSE	0	0
2026-03-20	30	0.7	PUT	0	131	130.68	FALSE	0	0
2026-03-20	31	0.5	PUT	0	216	128.86	FALSE	0	0
2026-03-20	32	0.85	PUT	0	58	129.44	FALSE	0	0
2026-03-20	33	0.55	PUT	0	7	128.59	FALSE	0	0
2026-03-20	34	0.58	PUT	0	23	131.46	FALSE	0	0
2026-03-20	35	0.75	PUT	0	3849	128.42	FALSE	0	0
2026-03-20	36	1	PUT	0	61	127.2	FALSE	0	0
2026-03-20	37	0.55	PUT	1	2051	117.12	FALSE	0.55	0
2026-03-20	38	2.26	PUT	0	404	123.09	FALSE	0	0
2026-03-20	39	1.05	PUT	1	6	127.43	FALSE	0.09	0.09
2026-03-20	40	0.85	PUT	1	186	119.11	FALSE	0.85	0
2026-03-20	41	1.05	PUT	0	22	121.83	FALSE	0	0
2026-03-20	42	1.24	PUT	0	3	126.17	FALSE	0	0
2026-03-20	43	1.5	PUT	0	14	123.41	FALSE	0	0
2026-03-20	44	1.92	PUT	0	2	121.77	FALSE	0	0
2026-03-20	45	1.67	PUT	0	2054	124.04	FALSE	0	0
2026-03-20	46	3.48	PUT	0	214	125.86	FALSE	0	0
2026-03-20	47	2.78	PUT	0	312	120.54	FALSE	0	0
2026-03-20	48	2.15	PUT	0	1306	121.35	FALSE	0	0
2026-03-20	49	2.95	PUT	0	302	125.76	FALSE	0	0
2026-03-20	50	2.6	PUT	1	1947	125.98	FALSE	0.15	0.06
2026-03-20	55	3.61	PUT	0	576	120.97	FALSE	0	0
2026-03-20	60	4.75	PUT	2	2665	120.45	FALSE	0.15	0.03
2026-03-20	65	6.1	PUT	0	4157	121.05	FALSE	0	0
2026-03-20	70	7.2	PUT	3	387	119.53	FALSE	-0.9	-0.11
2026-03-20	75	9.6	PUT	2	152	119.29	FALSE	0.13	0.01
2026-03-20	80	10.8	PUT	13	940	118.46	FALSE	-1.04	-0.09
2026-03-20	85	13.2	PUT	3	939	119.78	FALSE	-0.75	-0.05
2026-03-20	90	16.6	PUT	1	225	118.31	FALSE	-0.3	-0.02
2026-03-20	95	19.6	PUT	0	155	119.41	FALSE	0	0
2026-03-20	100	23	PUT	0	866	119.83	FALSE	0	0
2026-03-20	105	24.5	PUT	1	203	118.06	FALSE	-0.91	-0.04
2026-03-20	110	26.3	PUT	21	854	117.77	TRUE	-2.6	-0.09
2026-03-20	115	29.1	PUT	0	99	117.99	TRUE	0	0
2026-03-20	120	32.2	PUT	1	159	115.37	TRUE	-1.67	-0.05
2026-03-20	125	35.9	PUT	1	140	116.7	TRUE	-2.9	-0.07
2026-03-20	130	39.2	PUT	0	179	117.5	TRUE	0	0
2026-03-20	135	39.95	PUT	0	134	116.94	TRUE	0	0
2026-03-20	140	56.7	PUT	0	32	117.72	TRUE	0	0
2026-03-20	145	52.1	PUT	0	39	116.08	TRUE	0	0
2026-03-20	150	52.5	PUT	0	252	116.29	TRUE	0	0
2026-03-20	155	80.5	PUT	0	15	115.67	TRUE	0	0
2026-03-20	160	62.9	PUT	1	23	118.42	TRUE	62.9	0
2026-03-20	165	70.37	PUT	0	32	117.16	TRUE	0	0
2026-03-20	170	76.4	PUT	0	33	115.53	TRUE	0	0
2026-03-20	175	78.37	PUT	0	10	117.27	TRUE	0	0
2026-03-20	180	82.1	PUT	0	42	117.54	TRUE	0	0
2026-03-20	185	83.31	PUT	4	14	114.47	TRUE	83.31	0
2026-03-20	190	75.9	PUT	0	11	115.47	TRUE	0	0
2026-03-20	195	90.8	PUT	0	5	119.62	TRUE	0	0
2026-03-20	200	91.6	PUT	0	45	116.45	TRUE	0	0
2026-03-20	210	92.5	PUT	0	3	116.01	TRUE	0	0
2026-03-20	220	102.3	PUT	0	5	115.03	TRUE	0	0
2026-04-17	30	66.5	CALL	0	38	125.31	TRUE	0	0
2026-04-17	35	72.05	CALL	0	7	133.28	TRUE	0	0
2026-04-17	40	79.79	CALL	0	20	128.8	TRUE	0	0
2026-04-17	45	64.5	CALL	0	12	125.4	TRUE	0	0
2026-04-17	50	56.24	CALL	0	133	123.71	TRUE	0	0
2026-04-17	55	88.9	CALL	0	63	121.07	TRUE	0	0
2026-04-17	60	57.41	CALL	0	507	120.34	TRUE	0	0
2026-04-17	65	37.6	CALL	0	75	116.88	TRUE	0	0
2026-04-17	70	47.27	CALL	100	70	118.36	TRUE	47.27	0
2026-04-17	75	53.69	CALL	0	45	119.31	TRUE	0	0
2026-04-17	80	38.7	CALL	0	124	118.03	TRUE	0	0
2026-04-17	85	41.8	CALL	0	111	117.05	TRUE	0	0
2026-04-17	90	36	CALL	5	206	117.3	TRUE	2	0.06
2026-04-17	95	28.9	CALL	1	292	115.21	TRUE	-2.9	-0.09
2026-04-17	100	31.22	CALL	7	240	115.91	TRUE	1.47	0.05
2026-04-17	105	31.1	CALL	21	243	115.54	TRUE	3.1	0.11
2026-04-17	110	24.3	CALL	9	50	115.89	FALSE	0.5	0.02
2026-04-17	115	24.02	CALL	5	118	114.7	FALSE	-0.88	-0.04
2026-04-17	120	22.4	CALL	16	410	113.49	FALSE	-0.52	-0.02
2026-04-17	125	20.2	CALL	0	182	115.23	FALSE	0	0
2026-04-17	130	20.88	CALL	4	101	113.99	FALSE	1.64	0.09
2026-04-17	135	19.43	CALL	4	165	113.77	FALSE	19.43	0
2026-04-17	140	16.77	CALL	1	223	117.29	FALSE	-0.99	-0.06
2026-04-17	145	17.3	CALL	0	48	114.05	FALSE	0	0
2026-04-17	150	20	CALL	0	321	115.99	FALSE	0	0
2026-04-17	155	14.15	CALL	10	324	115.7	FALSE	14.15	0
2026-04-17	160	15.89	CALL	5	49	115.1	FALSE	2.39	0.18
2026-04-17	165	13.1	CALL	0	42	113.31	FALSE	0	0
2026-04-17	170	12	CALL	0	321	114.27	FALSE	0	0
2026-04-17	175	12.28	CALL	0	69	115.65	FALSE	0	0
2026-04-17	180	10.8	CALL	2	68	116.03	FALSE	0.1	0.01
2026-04-17	185	10.7	CALL	0	82	113.23	FALSE	0	0
2026-04-17	190	14.5	CALL	0	32	116.02	FALSE	0	0
2026-04-17	195	9	CALL	0	36	115.63	FALSE	0	0
2026-04-17	200	8.97	CALL	0	586	115.52	FALSE	0	0
2026-04-17	210	7.75	CALL	0	264	114.79	FALSE	0	0
2026-04-17	220	7.4	CALL	2	436	118.51	FALSE	0	0
2026-04-17	30	0.62	PUT	1	58	120.18	FALSE	0.62	0
2026-04-17	35	1.02	PUT	1	27	122.76	FALSE	1.02	0
2026-04-17	40	1.6	PUT	0	67	118.73	FALSE	0	0
2026-04-17	45	2.48	PUT	0	18	118.79	FALSE	0	0
2026-04-17	50	3.33	PUT	0	819	120.52	FALSE	0	0
2026-04-17	55	4.13	PUT	0	36	118.96	FALSE	0	0
2026-04-17	60	4.8	PUT	0	158	116.54	FALSE	0	0
2026-04-17	65	8.3	PUT	0	76	117.21	FALSE	0	0
2026-04-17	70	10	PUT	0	578	114.82	FALSE	0	0
2026-04-17	75	10.8	PUT	1	161	116.71	FALSE	-1.1	-0.09
2026-04-17	80	13.6	PUT	0	108	116.47	FALSE	0	0
2026-04-17	85	16.2	PUT	0	406	117.89	FALSE	0	0
2026-04-17	90	19.65	PUT	0	560	118.81	FALSE	0	0
2026-04-17	95	22.6	PUT	0	148	118.03	FALSE	0	0
2026-04-17	100	22.9	PUT	0	916	116.87	FALSE	0	0
2026-04-17	105	26.53	PUT	6	102	114.98	FALSE	26.53	0
2026-04-17	110	28.5	PUT	0	175	117.18	TRUE	0	0
2026-04-17	115	33.8	PUT	0	62	117.57	TRUE	0	0
2026-04-17	120	33.2	PUT	0	351	116.89	TRUE	0	0
2026-04-17	125	46.79	PUT	0	46	114.82	TRUE	0	0
2026-04-17	130	50.52	PUT	0	53	114.33	TRUE	0	0
2026-04-17	135	45.9	PUT	0	14	113.28	TRUE	0	0
2026-04-17	140	59.5	PUT	0	24	113.84	TRUE	0	0
2026-04-17	145	53.1	PUT	0	62	113.08	TRUE	0	0
2026-04-17	150	59.09	PUT	0	14	113.19	TRUE	0	0
2026-04-17	155	63.5	PUT	0	4	113.41	TRUE	0	0
2026-04-17	160	67.2	PUT	0	2	115.96	TRUE	0	0
2026-04-17	165	60	PUT	0	20	115.68	TRUE	0	0
2026-04-17	170	73.3	PUT	0	2	115.57	TRUE	0	0
2026-04-17	175	0	PUT	0	0	114.59	TRUE	0	0
2026-04-17	180	0	PUT	0	0	114.86	TRUE	0	0
2026-04-17	185	86	PUT	4	1	114.5	TRUE	86	0
2026-04-17	190	92.9	PUT	0	3	115.69	TRUE	0	0
2026-04-17	195	87.9	PUT	0	2	115.18	TRUE	0	0
2026-04-17	200	102.67	PUT	0	4	115.61	TRUE	0	0
2026-04-17	210	98.2	PUT	0	3	115.03	TRUE	0	0
2026-04-17	220	122.7	PUT	0	5	114.01	TRUE	0	0
2026-05-15	30	75.06	CALL	0	27	125.99	TRUE	0	0
2026-05-15	35	106.5	CALL	0	157	126.62	TRUE	0	0
2026-05-15	40	101.7	CALL	0	12	127.51	TRUE	0	0
2026-05-15	45	67.33	CALL	0	18	124.62	TRUE	0	0
2026-05-15	50	58.4	CALL	0	394	123.52	TRUE	0	0
2026-05-15	55	35.1	CALL	0	18	121.1	TRUE	0	0
2026-05-15	60	65.35	CALL	0	56	121.73	TRUE	0	0
2026-05-15	65	61.9	CALL	0	93	121.34	TRUE	0	0
2026-05-15	70	52.9	CALL	0	184	121.11	TRUE	0	0
2026-05-15	75	46.8	CALL	0	20	120.01	TRUE	0	0
2026-05-15	80	36.7	CALL	4	194	122.15	TRUE	-3.1	-0.08
2026-05-15	85	37.78	CALL	0	116	117.12	TRUE	0	0
2026-05-15	90	35.48	CALL	1	197	119.38	TRUE	-0.72	-0.02
2026-05-15	95	36.62	CALL	1	49	119.6	TRUE	36.62	0
2026-05-15	100	33.35	CALL	5	278	117.26	TRUE	2.1	0.07
2026-05-15	105	29.7	CALL	2	36	117.13	TRUE	0.06	0
2026-05-15	110	32.8	CALL	1	176	117.71	FALSE	4.7	0.17
2026-05-15	115	32.2	CALL	0	37	116.54	FALSE	0	0
2026-05-15	120	27.2	CALL	17	152	116.7	FALSE	1.2	0.05
2026-05-15	125	23.3	CALL	0	132	117.41	FALSE	0	0
2026-05-15	130	26.1	CALL	6	122	115.82	FALSE	3.3	0.14
2026-05-15	135	20.5	CALL	2	51	117.15	FALSE	20.5	0
2026-05-15	140	20.2	CALL	0	457	115.36	FALSE	0	0
2026-05-15	145	26.96	CALL	0	47	115.8	FALSE	0	0
2026-05-15	150	18.3	CALL	0	141	115.11	FALSE	0	0
2026-05-15	155	17	CALL	0	11	117.02	FALSE	0	0
2026-05-15	160	18	CALL	2	57	116.6	FALSE	1.1	0.07
2026-05-15	165	13.6	CALL	0	64	114.91	FALSE	0	0
2026-05-15	170	15.2	CALL	0	58	115.34	FALSE	0	0
2026-05-15	175	13.9	CALL	0	63	117.41	FALSE	0	0
2026-05-15	180	17.3	CALL	0	557	116.8	FALSE	0	0
2026-05-15	185	23.4	CALL	0	9	116.38	FALSE	0	0
2026-05-15	190	14.87	CALL	3	15	117.56	FALSE	2.57	0.21
2026-05-15	195	11.9	CALL	0	6	117.34	FALSE	0	0
2026-05-15	200	13.56	CALL	11	229	117.48	FALSE	1.76	0.15
2026-05-15	210	13.32	CALL	0	299	117.47	FALSE	0	0
2026-05-15	220	11.5	CALL	1	485	118.04	FALSE	1.5	0.15
2026-05-15	30	1.05	PUT	0	84	120.63	FALSE	0	0
2026-05-15	35	3.61	PUT	0	5	122.05	FALSE	0	0
2026-05-15	40	2.15	PUT	0	56	122.71	FALSE	0	0
2026-05-15	45	3.5	PUT	0	107	121	FALSE	0	0
2026-05-15	50	5.07	PUT	0	45	118.35	FALSE	0	0
2026-05-15	55	7.56	PUT	0	12	120.08	FALSE	0	0
2026-05-15	60	7.75	PUT	0	158	117.83	FALSE	0	0
2026-05-15	65	9.63	PUT	0	111	118.29	FALSE	0	0
2026-05-15	70	10.56	PUT	0	52	117.88	FALSE	0	0
2026-05-15	75	13.6	PUT	0	291	120.52	FALSE	0	0
2026-05-15	80	16.5	PUT	0	118	119.78	FALSE	0	0
2026-05-15	85	18.1	PUT	100	20	119.09	FALSE	-0.9	-0.05
2026-05-15	90	21.25	PUT	0	57	116.73	FALSE	0	0
2026-05-15	95	22.4	PUT	0	14	117.74	FALSE	0	0
2026-05-15	100	26.43	PUT	6	166	119.05	FALSE	-0.8	-0.03
2026-05-15	105	26.9	PUT	0	352	116.64	FALSE	0	0
2026-05-15	110	31.9	PUT	16	67	116.3	TRUE	31.9	0
2026-05-15	115	36.78	PUT	0	70	117.06	TRUE	0	0
2026-05-15	120	38	PUT	0	113	117.4	TRUE	0	0
2026-05-15	125	39.3	PUT	0	184	115.95	TRUE	0	0
2026-05-15	130	42.57	PUT	0	124	115.45	TRUE	0	0
2026-05-15	135	57.8	PUT	0	25	116.61	TRUE	0	0
2026-05-15	140	61.8	PUT	0	25	114.82	TRUE	0	0
2026-05-15	145	70.02	PUT	0	35	116.3	TRUE	0	0
2026-05-15	150	59.9	PUT	0	32	115.42	TRUE	0	0
2026-05-15	155	69.19	PUT	0	15	114.83	TRUE	0	0
2026-05-15	160	68.5	PUT	0	16	117.41	TRUE	0	0
2026-05-15	165	70.3	PUT	0	26	115.68	TRUE	0	0
2026-05-15	170	67.6	PUT	0	11	115.72	TRUE	0	0
2026-05-15	175	82.2	PUT	0	15	115.02	TRUE	0	0
2026-05-15	180	0	PUT	0	0	115.06	TRUE	0	0
2026-05-15	185	88.2	PUT	0	1	115.32	TRUE	0	0
2026-05-15	190	97.2	PUT	0	2	116.56	TRUE	0	0
2026-05-15	195	97.7	PUT	0	6	115.38	TRUE	0	0
2026-05-15	200	98.8	PUT	0	3	114.99	TRUE	0	0
2026-05-15	210	100.9	PUT	0	1	116.78	TRUE	0	0
2026-05-15	220	0	PUT	0	0	116.49	TRUE	0	0
2026-06-18	20	83.5	CALL	0	75	140.39	TRUE	0	0
2026-06-18	23	90.2	CALL	0	26	125.3	TRUE	0	0
2026-06-18	25	118.65	CALL	0	273	123.94	TRUE	0	0
2026-06-18	28	67.56	CALL	0	911	123.52	TRUE	0	0
2026-06-18	30	77.3	CALL	0	34	130.77	TRUE	0	0
2026-06-18	33	83.4	CALL	0	26	127.35	TRUE	0	0
2026-06-18	35	106.7	CALL	0	17	126.16	TRUE	0	0
2026-06-18	37	55	CALL	0	17	126.02	TRUE	0	0
2026-06-18	40	75.23	CALL	0	48	123.15	TRUE	0	0
2026-06-18	42	93.85	CALL	0	51	123.42	TRUE	0	0
2026-06-18	45	53	CALL	0	298	122.47	TRUE	0	0
2026-06-18	47	54.8	CALL	0	168	121.57	TRUE	0	0
2026-06-18	50	60.58	CALL	0	804	119.94	TRUE	0	0
2026-06-18	55	70.6	CALL	0	534	121.2	TRUE	0	0
2026-06-18	60	57.95	CALL	3	146	111.66	TRUE	57.95	0
2026-06-18	65	50.43	CALL	0	140	119	TRUE	0	0
2026-06-18	70	47.7	CALL	0	415	117.99	TRUE	0	0
2026-06-18	75	53.08	CALL	0	180	117.08	TRUE	0	0
2026-06-18	80	54.98	CALL	0	183	116.7	TRUE	0	0
2026-06-18	85	43.35	CALL	3	239	116.8	TRUE	43.35	0
2026-06-18	90	42.1	CALL	9	359	116.55	TRUE	2.1	0.05
2026-06-18	95	33.76	CALL	2	133	116.22	TRUE	-3.24	-0.09
2026-06-18	100	37.3	CALL	4	1412	115.65	TRUE	2.8	0.08
2026-06-18	105	37.4	CALL	4	175	116.15	TRUE	5.6	0.18
2026-06-18	110	31	CALL	1	222	115.9	FALSE	-3	-0.09
2026-06-18	115	33.4	CALL	3	161	113.96	FALSE	3.4	0.11
2026-06-18	120	30.5	CALL	18	442	116.65	FALSE	2.6	0.09
2026-06-18	125	28.33	CALL	17	1063	116.16	FALSE	0.57	0.02
2026-06-18	130	29.2	CALL	4	142	114.6	FALSE	1.5	0.05
2026-06-18	135	24.75	CALL	0	46	115.26	FALSE	0	0
2026-06-18	140	22.9	CALL	6	432	113.91	FALSE	-0.19	-0.01
2026-06-18	145	21.5	CALL	0	44	114.44	FALSE	0	0
2026-06-18	150	24.2	CALL	18	74	113.97	FALSE	3.18	0.15
2026-06-18	155	21	CALL	0	19	115.39	FALSE	0	0
2026-06-18	160	24.9	CALL	0	109	115.2	FALSE	0	0
2026-06-18	165	21.4	CALL	0	9	113.72	FALSE	0	0
2026-06-18	170	16.2	CALL	0	21	114.49	FALSE	0	0
2026-06-18	175	17.8	CALL	0	30	113.82	FALSE	0	0
2026-06-18	180	15.5	CALL	0	27	113.5	FALSE	0	0
2026-06-18	185	16.4	CALL	0	30	115	FALSE	0	0
2026-06-18	190	16	CALL	0	32	113.27	FALSE	0	0
2026-06-18	195	12.66	CALL	0	154	113.88	FALSE	0	0
2026-06-18	200	13.5	CALL	5	16	115.23	FALSE	13.5	0
2026-06-18	210	14.95	CALL	10	2633	114.96	FALSE	14.95	0
2026-06-18	220	13.66	CALL	12	232	114.32	FALSE	2.07	0.18
2026-06-18	20	0.6	PUT	0	302	126.46	FALSE	0	0
2026-06-18	23	1.05	PUT	0	9	128.59	FALSE	0	0
2026-06-18	25	0.75	PUT	0	269	119.47	FALSE	0	0
2026-06-18	28	2.11	PUT	0	20	120.23	FALSE	0	0
2026-06-18	30	1.15	PUT	1	629	116.76	FALSE	1.15	0
2026-06-18	33	2	PUT	0	19	117.85	FALSE	0	0
2026-06-18	35	1.7	PUT	0	236	123.49	FALSE	0	0
2026-06-18	37	2.15	PUT	0	4	119.42	FALSE	0	0
2026-06-18	40	3	PUT	0	131	116.74	FALSE	0	0
2026-06-18	42	3.44	PUT	10	180	118.69	FALSE	3.44	0
2026-06-18	45	4.01	PUT	3	87	117.02	FALSE	-0.32	-0.07
2026-06-18	47	4.53	PUT	0	2035	116.26	FALSE	0	0
2026-06-18	50	5.82	PUT	0	731	117.97	FALSE	0	0
2026-06-18	55	7.1	PUT	0	790	117.66	FALSE	0	0
2026-06-18	60	8.95	PUT	280	857	118.38	FALSE	8.95	0
2026-06-18	65	11.76	PUT	4	44	116.26	FALSE	11.76	0
2026-06-18	70	13.56	PUT	2	1325	120.79	FALSE	0.36	0.03
2026-06-18	75	14.6	PUT	0	94	117.41	FALSE	0	0
2026-06-18	80	17.3	PUT	5	133	115.81	FALSE	-0.5	-0.03
2026-06-18	85	19.25	PUT	0	75	116.92	FALSE	0	0
2026-06-18	90	25.08	PUT	1	557	114.97	FALSE	1.08	0.05
2026-06-18	95	27.15	PUT	0	335	117.09	FALSE	0	0
2026-06-18	100	29.5	PUT	0	1116	114.72	FALSE	0	0
2026-06-18	105	30.7	PUT	0	87	114.78	FALSE	0	0
2026-06-18	110	34	PUT	0	1173	113.94	TRUE	0	0
2026-06-18	115	37.2	PUT	0	158	114.16	TRUE	0	0
2026-06-18	120	38.3	PUT	0	314	116.23	TRUE	0	0
2026-06-18	125	54.15	PUT	0	62	113.81	TRUE	0	0
2026-06-18	130	47.7	PUT	0	306	113.79	TRUE	0	0
2026-06-18	135	69	PUT	0	13	113.84	TRUE	0	0
2026-06-18	140	58.6	PUT	0	18	114.79	TRUE	0	0
2026-06-18	145	62.8	PUT	0	55	114.7	TRUE	0	0
2026-06-18	150	62.8	PUT	0	44	112.96	TRUE	0	0
2026-06-18	155	59.4	PUT	0	1	114.08	TRUE	0	0
2026-06-18	160	0	PUT	0	0	113.42	TRUE	0	0
2026-06-18	165	66.7	PUT	0	14	113.38	TRUE	0	0
2026-06-18	170	0	PUT	0	0	113.98	TRUE	0	0
2026-06-18	175	0	PUT	0	0	114.77	TRUE	0	0
2026-06-18	180	77.9	PUT	0	1	113.94	TRUE	0	0
2026-06-18	185	92.8	PUT	0	1	113.96	TRUE	0	0
2026-06-18	190	0	PUT	0	0	113.51	TRUE	0	0
2026-06-18	195	0	PUT	0	0	112.76	TRUE	0	0
2026-06-18	200	0	PUT	0	0	113.24	TRUE	0	0
2026-06-18	210	103.3	PUT	0	1	114.04	TRUE	0	0
2026-06-18	220	111.5	PUT	0	1	114.09	TRUE	0	0
2026-07-17	30	73.06	CALL	0	28	127.14	TRUE	0	0
2026-07-17	35	40.27	CALL	0	6	124.73	TRUE	0	0
2026-07-17	40	80.49	CALL	0	10	122.53	TRUE	0	0
2026-07-17	45	69	CALL	0	19	120.51	TRUE	0	0
2026-07-17	50	50.6	CALL	0	24	119.4	TRUE	0	0
2026-07-17	55	69.98	CALL	0	48	118.28	TRUE	0	0
2026-07-17	60	58.37	CALL	0	10	118.05	TRUE	0	0
2026-07-17	65	86.4	CALL	0	7	118.52	TRUE	0	0
2026-07-17	70	63.3	CALL	0	113	116.01	TRUE	0	0
2026-07-17	75	46.33	CALL	0	74	114.49	TRUE	0	0
2026-07-17	80	56.63	CALL	0	67	116.5	TRUE	0	0
2026-07-17	85	48.6	CALL	0	45	115.19	TRUE	0	0
2026-07-17	90	44.02	CALL	0	30	115.42	TRUE	0	0
2026-07-17	95	45.5	CALL	0	16	115.73	TRUE	0	0
2026-07-17	100	39.05	CALL	1	124	113.89	TRUE	39.05	0
2026-07-17	105	34.22	CALL	1	79	113.84	TRUE	-0.3	-0.01
2026-07-17	110	40.05	CALL	0	36	114.79	FALSE	0	0
2026-07-17	115	38.35	CALL	0	19	112.98	FALSE	0	0
2026-07-17	120	32.9	CALL	3	77	114.92	FALSE	1.3	0.04
2026-07-17	125	30.3	CALL	0	233	114.37	FALSE	0	0
2026-07-17	130	26.6	CALL	0	74	114.52	FALSE	0	0
2026-07-17	135	27.75	CALL	0	14	113.7	FALSE	0	0
2026-07-17	140	29	CALL	6	20	113.45	FALSE	1	0.04
2026-07-17	145	24.19	CALL	0	33	112.26	FALSE	0	0
2026-07-17	150	28.2	CALL	0	56	114.65	FALSE	0	0
2026-07-17	155	21.7	CALL	0	43	114.17	FALSE	0	0
2026-07-17	160	27.2	CALL	0	18	113.69	FALSE	0	0
2026-07-17	165	23.8	CALL	1	12	113.52	FALSE	2.3	0.11
2026-07-17	170	21.7	CALL	0	28	112.61	FALSE	0	0
2026-07-17	175	36.6	CALL	0	1	113.96	FALSE	0	0
2026-07-17	180	24.3	CALL	0	7	112.65	FALSE	0	0
2026-07-17	185	25.63	CALL	0	34	112.72	FALSE	0	0
2026-07-17	190	17.45	CALL	0	4	114.04	FALSE	0	0
2026-07-17	195	15	CALL	29	63	112.39	FALSE	15	0
2026-07-17	200	23.75	CALL	0	38	114.75	FALSE	0	0
2026-07-17	210	16.88	CALL	0	20	114.01	FALSE	0	0
2026-07-17	220	15.66	CALL	2	251	112.63	FALSE	2.18	0.16
2026-07-17	30	1.53	PUT	0	505	121.12	FALSE	0	0
2026-07-17	35	2.7	PUT	0	26	117.24	FALSE	0	0
2026-07-17	40	4.87	PUT	0	64	118.88	FALSE	0	0
2026-07-17	45	6.51	PUT	0	13	117.05	FALSE	0	0
2026-07-17	50	10.2	PUT	0	10	116.07	FALSE	0	0
2026-07-17	55	8.48	PUT	0	41	116.3	FALSE	0	0
2026-07-17	60	10.31	PUT	0	25	114.85	FALSE	0	0
2026-07-17	65	12.7	PUT	0	20	115.59	FALSE	0	0
2026-07-17	70	14.23	PUT	0	40	114.22	FALSE	0	0
2026-07-17	75	16.55	PUT	4	19	115.66	FALSE	16.55	0
2026-07-17	80	19	PUT	6	180	115.27	FALSE	-0.8	-0.04
2026-07-17	85	26.6	PUT	0	81	113.6	FALSE	0	0
2026-07-17	90	23.5	PUT	0	52	115.15	FALSE	0	0
2026-07-17	95	39	PUT	0	25	114.34	FALSE	0	0
2026-07-17	100	29.7	PUT	0	17	113.37	FALSE	0	0
2026-07-17	105	32.4	PUT	0	61	113.1	FALSE	0	0
2026-07-17	110	40.8	PUT	0	48	115.32	TRUE	0	0
2026-07-17	115	39	PUT	0	39	112.46	TRUE	0	0
2026-07-17	120	41.31	PUT	0	3	112.6	TRUE	0	0
2026-07-17	125	58.2	PUT	0	0	112.62	TRUE	0	0
2026-07-17	130	41.95	PUT	0	2	113.95	TRUE	0	0
2026-07-17	135	49.74	PUT	0	40	110.6	TRUE	0	0
2026-07-17	140	60.2	PUT	0	12	110.88	TRUE	0	0
2026-07-17	145	74.8	PUT	0	37	112.92	TRUE	0	0
2026-07-17	150	0	PUT	0	0	112.51	TRUE	0	0
2026-07-17	155	0	PUT	0	0	111.48	TRUE	0	0
2026-07-17	160	0	PUT	0	0	112.68	TRUE	0	0
2026-07-17	165	0	PUT	0	0	113.13	TRUE	0	0
2026-07-17	170	82.05	PUT	0	1	111.49	TRUE	0	0
2026-07-17	175	0	PUT	0	0	112.12	TRUE	0	0
2026-07-17	180	0	PUT	0	0	112.47	TRUE	0	0
2026-07-17	185	0	PUT	0	0	113.91	TRUE	0	0
2026-07-17	190	97.21	PUT	0	1	112.21	TRUE	0	0
2026-07-17	195	101.83	PUT	0	1	112.84	TRUE	0	0
2026-07-17	200	0	PUT	0	0	113.06	TRUE	0	0
2026-07-17	210	0	PUT	0	0	112.71	TRUE	0	0
2026-07-17	220	123.62	PUT	0	18	112.79	TRUE	0	0
2026-08-21	30	73.42	CALL	0	62	123.95	TRUE	0	0
2026-08-21	35	39	CALL	0	10	123.59	TRUE	0	0
2026-08-21	40	71.7	CALL	0	2	122.29	TRUE	0	0
2026-08-21	45	71.98	CALL	0	8	120.95	TRUE	0	0
2026-08-21	50	61.5	CALL	0	14	120.61	TRUE	0	0
2026-08-21	55	67.49	CALL	0	4	118.43	TRUE	0	0
2026-08-21	60	46	CALL	0	3	114.72	TRUE	0	0
2026-08-21	65	41	CALL	0	6	116.59	TRUE	0	0
2026-08-21	70	54.8	CALL	0	31	116.39	TRUE	0	0
2026-08-21	75	59.5	CALL	0	22	116.04	TRUE	0	0
2026-08-21	80	46.9	CALL	0	8	114.24	TRUE	0	0
2026-08-21	85	56.1	CALL	0	16	114.74	TRUE	0	0
2026-08-21	90	38.8	CALL	0	21	115.31	TRUE	0	0
2026-08-21	95	46	CALL	0	16	116.15	TRUE	0	0
2026-08-21	100	38.97	CALL	1	248	115.77	TRUE	38.97	0
2026-08-21	105	46	CALL	0	27	115.43	TRUE	0	0
2026-08-21	110	36.69	CALL	0	117	114.83	FALSE	0	0
2026-08-21	115	46.15	CALL	0	34	113.86	FALSE	0	0
2026-08-21	120	38.62	CALL	0	11	114.04	FALSE	0	0
2026-08-21	125	31.74	CALL	0	1376	114.14	FALSE	0	0
2026-08-21	130	29.36	CALL	1	146	114.62	FALSE	29.36	0
2026-08-21	135	35.33	CALL	0	31	113.9	FALSE	0	0
2026-08-21	140	25.81	CALL	0	979	113.16	FALSE	0	0
2026-08-21	145	25.05	CALL	2	26	111.86	FALSE	-1.36	-0.05
2026-08-21	150	30	CALL	0	11	112.94	FALSE	0	0
2026-08-21	155	34.14	CALL	0	24	111.64	FALSE	0	0
2026-08-21	160	27.6	CALL	0	9	113.54	FALSE	0	0
2026-08-21	165	25.3	CALL	0	2	111.43	FALSE	0	0
2026-08-21	170	22.5	CALL	0	405	112.95	FALSE	0	0
2026-08-21	175	0	CALL	0	0	112.69	FALSE	0	0
2026-08-21	180	19.05	CALL	0	135	114.82	FALSE	0	0
2026-08-21	185	22.4	CALL	0	15	113.8	FALSE	0	0
2026-08-21	190	0	CALL	0	0	111.72	FALSE	0	0
2026-08-21	195	0	CALL	0	0	112.05	FALSE	0	0
2026-08-21	200	31.3	CALL	0	1	112.71	FALSE	0	0
2026-08-21	210	20.16	CALL	0	285	111.13	FALSE	0	0
2026-08-21	220	16.08	CALL	0	62	111.94	FALSE	0	0
2026-08-21	30	2.9	PUT	0	10	119.47	FALSE	0	0
2026-08-21	35	2.85	PUT	0	11	118.99	FALSE	0	0
2026-08-21	40	5.42	PUT	0	115	116.68	FALSE	0	0
2026-08-21	45	5.9	PUT	0	79	118.21	FALSE	0	0
2026-08-21	50	8	PUT	0	32	115.73	FALSE	0	0
2026-08-21	55	9.7	PUT	0	23	115.33	FALSE	0	0
2026-08-21	60	11.65	PUT	1	1855	114.85	FALSE	11.65	0
2026-08-21	65	13.15	PUT	0	21	113.66	FALSE	0	0
2026-08-21	70	15.26	PUT	0	73	115.25	FALSE	0	0
2026-08-21	75	24.8	PUT	0	41	113.97	FALSE	0	0
2026-08-21	80	23.4	PUT	0	28	114.24	FALSE	0	0
2026-08-21	85	24.8	PUT	0	15	113.08	FALSE	0	0
2026-08-21	90	25.8	PUT	0	18	113.19	FALSE	0	0
2026-08-21	95	31.15	PUT	0	18	115.79	FALSE	0	0
2026-08-21	100	32.25	PUT	10	23	113.45	FALSE	32.25	0
2026-08-21	105	37.2	PUT	0	31	112.68	FALSE	0	0
2026-08-21	110	38.05	PUT	0	53	114.62	TRUE	0	0
2026-08-21	115	48.25	PUT	0	11	114.23	TRUE	0	0
2026-08-21	120	48.65	PUT	0	7	113.47	TRUE	0	0
2026-08-21	125	47.95	PUT	0	7	113.98	TRUE	0	0
2026-08-21	130	50.5	PUT	0	6	112.97	TRUE	0	0
2026-08-21	135	56.66	PUT	5	7	111.79	TRUE	-1.84	-0.03
2026-08-21	140	60.14	PUT	5	7	113.68	TRUE	60.14	0
2026-08-21	145	58.06	PUT	0	2	111.64	TRUE	0	0
2026-08-21	150	65.54	PUT	0	1	112.1	TRUE	0	0
2026-08-21	155	63.4	PUT	0	3	110.17	TRUE	0	0
2026-08-21	160	0	PUT	0	0	110.47	TRUE	0	0
2026-08-21	165	0	PUT	0	0	113.14	TRUE	0	0
2026-08-21	170	0	PUT	0	0	111.8	TRUE	0	0
2026-08-21	175	0	PUT	0	0	110.61	TRUE	0	0
2026-08-21	180	0	PUT	0	0	112.24	TRUE	0	0
2026-08-21	185	93.6	PUT	0	2	111.54	TRUE	0	0
2026-08-21	190	0	PUT	0	0	112.13	TRUE	0	0
2026-08-21	195	92.9	PUT	0	6	110.38	TRUE	0	0
2026-08-21	200	0	PUT	0	0	111.06	TRUE	0	0
2026-08-21	210	113.5	PUT	0	3	112.18	TRUE	0	0
2026-08-21	220	121.5	PUT	0	2	113.02	TRUE	0	0
2026-09-18	30	68.5	CALL	0	31	123.15	TRUE	0	0
2026-09-18	35	111.28	CALL	0	31	122.05	TRUE	0	0
2026-09-18	40	82.28	CALL	0	7	120.76	TRUE	0	0
2026-09-18	45	67.48	CALL	0	25	120.49	TRUE	0	0
2026-09-18	50	63.7	CALL	0	70	118.21	TRUE	0	0
2026-09-18	55	61.3	CALL	0	98	116.53	TRUE	0	0
2026-09-18	60	45.9	CALL	0	22	116.31	TRUE	0	0
2026-09-18	65	55.5	CALL	0	16	115.19	TRUE	0	0
2026-09-18	70	55.55	CALL	0	23	115.92	TRUE	0	0
2026-09-18	75	49.5	CALL	0	37	115.23	TRUE	0	0
2026-09-18	80	54.45	CALL	0	12	114.15	TRUE	0	0
2026-09-18	85	40.1	CALL	0	11	115.24	TRUE	0	0
2026-09-18	90	50.2	CALL	0	24	116.03	TRUE	0	0
2026-09-18	95	50.5	CALL	0	12	115.44	TRUE	0	0
2026-09-18	100	43.33	CALL	5	42	114.43	TRUE	2.35	0.06
2026-09-18	105	45.29	CALL	0	47	114.13	TRUE	0	0
2026-09-18	110	40.29	CALL	10	34	114.19	FALSE	1.79	0.05
2026-09-18	115	48.4	CALL	0	48	113.88	FALSE	0	0
2026-09-18	120	37.6	CALL	1	73	112.36	FALSE	37.6	0
2026-09-18	125	41	CALL	0	26	113.52	FALSE	0	0
2026-09-18	130	31	CALL	0	21	113.63	FALSE	0	0
2026-09-18	135	40.5	CALL	0	27	113.16	FALSE	0	0
2026-09-18	140	40	CALL	0	48	110.91	FALSE	0	0
2026-09-18	145	31.5	CALL	0	30	111.79	FALSE	0	0
2026-09-18	150	27.55	CALL	0	100	111.98	FALSE	0	0
2026-09-18	155	31.82	CALL	0	23	112.84	FALSE	0	0
2026-09-18	160	36.8	CALL	0	26	111.99	FALSE	0	0
2026-09-18	165	34.65	CALL	0	3	109.98	FALSE	0	0
2026-09-18	170	25.4	CALL	1	57	111.81	FALSE	25.4	0
2026-09-18	175	15.71	CALL	0	27	111.3	FALSE	0	0
2026-09-18	180	23	CALL	0	55	110.04	FALSE	0	0
2026-09-18	185	36.8	CALL	0	2	112.37	FALSE	0	0
2026-09-18	190	0	CALL	0	0	112.64	FALSE	0	0
2026-09-18	195	18.4	CALL	0	1	112.31	FALSE	0	0
2026-09-18	200	21.47	CALL	0	22	112.56	FALSE	0	0
2026-09-18	210	19.4	CALL	1	4	110.33	FALSE	19.4	0
2026-09-18	220	18.2	CALL	3	115	112.34	FALSE	18.2	0
2026-09-18	30	2.62	PUT	1	30	114.93	FALSE	-2.33	-0.47
2026-09-18	35	3.87	PUT	1	66	114.96	FALSE	-2.13	-0.36
2026-09-18	40	7.13	PUT	0	26	115.19	FALSE	0	0
2026-09-18	45	7	PUT	0	182	119.78	FALSE	0	0
2026-09-18	50	7.92	PUT	0	57	119.26	FALSE	0	0
2026-09-18	55	10.31	PUT	0	19	116.53	FALSE	0	0
2026-09-18	60	11.62	PUT	0	75	115.68	FALSE	0	0
2026-09-18	65	14.58	PUT	0	7	113.36	FALSE	0	0
2026-09-18	70	17.96	PUT	0	6	113.04	FALSE	0	0
2026-09-18	75	18.85	PUT	0	15	115.53	FALSE	0	0
2026-09-18	80	23.67	PUT	2	38	119.58	FALSE	0.67	0.03
2026-09-18	85	26.18	PUT	1	2	118.18	FALSE	26.18	0
2026-09-18	90	27.8	PUT	0	1	112.01	FALSE	0	0
2026-09-18	95	30.04	PUT	0	373	109.82	FALSE	0	0
2026-09-18	100	33.5	PUT	4	43	112	FALSE	-2	-0.06
2026-09-18	105	38.6	PUT	0	1453	112.09	FALSE	0	0
2026-09-18	110	41	PUT	0	61	111.91	TRUE	0	0
2026-09-18	115	43.3	PUT	0	9	112.66	TRUE	0	0
2026-09-18	120	44	PUT	0	11	110.46	TRUE	0	0
2026-09-18	125	50.17	PUT	0	1	110.36	TRUE	0	0
2026-09-18	130	58.8	PUT	0	4	108.57	TRUE	0	0
2026-09-18	135	53.4	PUT	0	4	112.23	TRUE	0	0
2026-09-18	140	68.7	PUT	0	84	111.19	TRUE	0	0
2026-09-18	145	56.15	PUT	0	750	110.42	TRUE	0	0
2026-09-18	150	61.3	PUT	0	48	110.59	TRUE	0	0
2026-09-18	155	65.6	PUT	0	59	111.14	TRUE	0	0
2026-09-18	160	71.8	PUT	0	3	110.51	TRUE	0	0
2026-09-18	165	0	PUT	0	0	111.74	TRUE	0	0
2026-09-18	170	0	PUT	0	0	111.01	TRUE	0	0
2026-09-18	175	0	PUT	0	0	110.57	TRUE	0	0
2026-09-18	180	0	PUT	0	0	111.09	TRUE	0	0
2026-09-18	185	0	PUT	0	0	112.3	TRUE	0	0
2026-09-18	190	0	PUT	0	0	109.32	TRUE	0	0
2026-09-18	195	0	PUT	0	0	110.09	TRUE	0	0
2026-09-18	200	100.6	PUT	0	2	111.44	TRUE	0	0
2026-09-18	210	0	PUT	0	0	111.78	TRUE	0	0
2026-09-18	220	0	PUT	0	0	109.93	TRUE	0	0
2026-10-16	30	86.6	CALL	0	22	121.36	TRUE	0	0
2026-10-16	35	37.5	CALL	0	1	119.01	TRUE	0	0
2026-10-16	40	105.11	CALL	0	1	118.44	TRUE	0	0
2026-10-16	45	102	CALL	0	10	118	TRUE	0	0
2026-10-16	50	82.99	CALL	0	15	117.45	TRUE	0	0
2026-10-16	55	92.73	CALL	0	9	116.11	TRUE	0	0
2026-10-16	60	64	CALL	0	17	115.67	TRUE	0	0
2026-10-16	65	95	CALL	0	9	114.2	TRUE	0	0
2026-10-16	70	62	CALL	0	17	115.4	TRUE	0	0
2026-10-16	75	89.5	CALL	0	11	115.39	TRUE	0	0
2026-10-16	80	80.73	CALL	0	21	114.77	TRUE	0	0
2026-10-16	85	71.25	CALL	0	22	115.02	TRUE	0	0
2026-10-16	90	46	CALL	0	125	112.62	TRUE	0	0
2026-10-16	95	50.29	CALL	0	94	113.56	TRUE	0	0
2026-10-16	100	43.28	CALL	0	44	113.39	TRUE	0	0
2026-10-16	105	40.5	CALL	0	18	112.68	TRUE	0	0
2026-10-16	110	50.73	CALL	0	6	112.51	FALSE	0	0
2026-10-16	115	46	CALL	0	31	111.56	FALSE	0	0
2026-10-16	120	38.5	CALL	0	5	111.98	FALSE	0	0
2026-10-16	125	38.1	CALL	0	131	110.84	FALSE	0	0
2026-10-16	130	36.9	CALL	0	19	111.45	FALSE	0	0
2026-10-16	135	58	CALL	0	1	114.14	FALSE	0	0
2026-10-16	140	25	CALL	0	18	112.56	FALSE	0	0
2026-10-16	145	27.5	CALL	0	6	112.44	FALSE	0	0
2026-10-16	150	26.5	CALL	0	17	112.97	FALSE	0	0
2026-10-16	155	33.65	CALL	0	14	110.44	FALSE	0	0
2026-10-16	160	32.62	CALL	0	15	111	FALSE	0	0
2026-10-16	165	52.65	CALL	0	12	110.57	FALSE	0	0
2026-10-16	170	50.85	CALL	0	1	113.19	FALSE	0	0
2026-10-16	175	23	CALL	0	5	113.19	FALSE	0	0
2026-10-16	180	20.15	CALL	0	5	111.61	FALSE	0	0
2026-10-16	185	36.8	CALL	0	1	112.33	FALSE	0	0
2026-10-16	190	29	CALL	0	16	112.34	FALSE	0	0
2026-10-16	195	0	CALL	0	0	113.16	FALSE	0	0
2026-10-16	200	23.22	CALL	0	3	113.53	FALSE	0	0
2026-10-16	210	0	CALL	0	0	113.21	FALSE	0	0
2026-10-16	220	21.16	CALL	1	57	108.24	FALSE	21.16	0
2026-10-16	30	2.86	PUT	0	56	116.29	FALSE	0	0
2026-10-16	35	3.8	PUT	0	48	111.56	FALSE	0	0
2026-10-16	40	6.33	PUT	0	65	115.17	FALSE	0	0
2026-10-16	45	5.9	PUT	0	3	114.16	FALSE	0	0
2026-10-16	50	9.3	PUT	0	8	114.59	FALSE	0	0
2026-10-16	55	12.9	PUT	0	50	114.76	FALSE	0	0
2026-10-16	60	12.7	PUT	0	107	109.92	FALSE	0	0
2026-10-16	65	14.89	PUT	0	13	116.15	FALSE	0	0
2026-10-16	70	18	PUT	0	5	109.52	FALSE	0	0
2026-10-16	75	23.24	PUT	0	21	113.53	FALSE	0	0
2026-10-16	80	21.8	PUT	0	13	112.57	FALSE	0	0
2026-10-16	85	25.8	PUT	0	20	114.35	FALSE	0	0
2026-10-16	90	31.33	PUT	0	15	114.17	FALSE	0	0
2026-10-16	95	32.46	PUT	0	4	114.01	FALSE	0	0
2026-10-16	100	36.34	PUT	0	7	111.6	FALSE	0	0
2026-10-16	105	39.7	PUT	0	11	111.43	FALSE	0	0
2026-10-16	110	43.8	PUT	0	4	110.03	TRUE	0	0
2026-10-16	115	44.1	PUT	0	11	111.27	TRUE	0	0
2026-10-16	120	46.13	PUT	0	1	109.65	TRUE	0	0
2026-10-16	125	55	PUT	0	7	109.11	TRUE	0	0
2026-10-16	130	65.5	PUT	0	1	109.21	TRUE	0	0
2026-10-16	135	65.8	PUT	0	2	110.86	TRUE	0	0
2026-10-16	140	68.2	PUT	0	1	110.76	TRUE	0	0
2026-10-16	145	68.97	PUT	0	17	110	TRUE	0	0
2026-10-16	150	63.4	PUT	0	6	109.5	TRUE	0	0
2026-10-16	155	0	PUT	0	0	109.4	TRUE	0	0
2026-10-16	160	69.8	PUT	0	2	108.8	TRUE	0	0
2026-10-16	165	0	PUT	0	0	110.11	TRUE	0	0
2026-10-16	170	0	PUT	0	0	111.45	TRUE	0	0
2026-10-16	175	0	PUT	0	0	112.05	TRUE	0	0
2026-10-16	180	0	PUT	0	0	111.8	TRUE	0	0
2026-10-16	185	0	PUT	0	0	110.71	TRUE	0	0
2026-10-16	190	0	PUT	0	0	109.67	TRUE	0	0
2026-10-16	195	0	PUT	0	0	108.15	TRUE	0	0
2026-10-16	200	0	PUT	0	0	110.48	TRUE	0	0
2026-10-16	210	0	PUT	0	0	108.17	TRUE	0	0
2026-10-16	220	0	PUT	0	0	110.62	TRUE	0	0
2026-11-20	30	69.5	CALL	0	38	122.63	TRUE	0	0
2026-11-20	35	62.84	CALL	0	7	120.6	TRUE	0	0
2026-11-20	40	73.9	CALL	0	8	117.69	TRUE	0	0
2026-11-20	45	69.4	CALL	0	6	117.11	TRUE	0	0
2026-11-20	50	53.26	CALL	0	2	117.56	TRUE	0	0
2026-11-20	55	91	CALL	0	10	116.87	TRUE	0	0
2026-11-20	60	62.1	CALL	0	3	118.06	TRUE	0	0
2026-11-20	65	72.66	CALL	0	17	116.22	TRUE	0	0
2026-11-20	70	68	CALL	0	17	112.78	TRUE	0	0
2026-11-20	75	46.9	CALL	0	25	112.56	TRUE	0	0
2026-11-20	80	57	CALL	1	19	115.24	TRUE	57	0
2026-11-20	85	45.69	CALL	0	19	112.23	TRUE	0	0
2026-11-20	90	54.83	CALL	0	16	111.84	TRUE	0	0
2026-11-20	95	45.8	CALL	0	27	113.31	TRUE	0	0
2026-11-20	100	45.92	CALL	1	40	113.12	TRUE	1.82	0.04
2026-11-20	105	46.24	CALL	0	40	112.99	TRUE	0	0
2026-11-20	110	45	CALL	0	74	112.53	FALSE	0	0
2026-11-20	115	51.5	CALL	0	65	112.98	FALSE	0	0
2026-11-20	120	40.17	CALL	1	35	112.44	FALSE	2.36	0.06
2026-11-20	125	38.5	CALL	0	209	111.37	FALSE	0	0
2026-11-20	130	47.8	CALL	0	25	113.67	FALSE	0	0
2026-11-20	135	29.4	CALL	0	14	112.45	FALSE	0	0
2026-11-20	140	44.8	CALL	0	36	112.02	FALSE	0	0
2026-11-20	145	43.5	CALL	0	19	112.85	FALSE	0	0
2026-11-20	150	28.5	CALL	0	70	110.84	FALSE	0	0
2026-11-20	155	34.3	CALL	0	15	111.08	FALSE	0	0
2026-11-20	160	20.4	CALL	0	36	111.58	FALSE	0	0
2026-11-20	165	31.56	CALL	0	3	113.19	FALSE	0	0
2026-11-20	170	28.61	CALL	0	19	112.18	FALSE	0	0
2026-11-20	175	32.32	CALL	0	9	112.17	FALSE	0	0
2026-11-20	180	34.4	CALL	0	155	111.48	FALSE	0	0
2026-11-20	185	29.7	CALL	0	2	112.87	FALSE	0	0
2026-11-20	190	0	CALL	0	0	110.98	FALSE	0	0
2026-11-20	195	30.8	CALL	0	4	112.11	FALSE	0	0
2026-11-20	200	26.6	CALL	0	37	111.63	FALSE	0	0
2026-11-20	210	29.7	CALL	0	8	109.8	FALSE	0	0
2026-11-20	220	22.35	CALL	0	243	111.42	FALSE	0	0
2026-11-20	30	3.7	PUT	2	22	119.37	FALSE	0.07	0.02
2026-11-20	35	5.45	PUT	0	38	115.49	FALSE	0	0
2026-11-20	40	5.4	PUT	0	173	109.82	FALSE	0	0
2026-11-20	45	8.7	PUT	2	44	113.77	FALSE	0.1	0.01
2026-11-20	50	10.78	PUT	0	50	113.82	FALSE	0	0
2026-11-20	55	11.9	PUT	0	5	114.47	FALSE	0	0
2026-11-20	60	16.76	PUT	0	132	113.19	FALSE	0	0
2026-11-20	65	17.35	PUT	10	438	112.93	FALSE	17.35	0
2026-11-20	70	21.75	PUT	0	70	111.61	FALSE	0	0
2026-11-20	75	22.89	PUT	1	42	116.07	FALSE	22.89	0
2026-11-20	80	24.19	PUT	0	68	114.95	FALSE	0	0
2026-11-20	85	35	PUT	0	71	110.3	FALSE	0	0
2026-11-20	90	29.08	PUT	0	51	113.37	FALSE	0	0
2026-11-20	95	43.84	PUT	0	7	111.26	FALSE	0	0
2026-11-20	100	37.69	PUT	0	19	111.21	FALSE	0	0
2026-11-20	105	40.7	PUT	0	10	109.51	FALSE	0	0
2026-11-20	110	44.9	PUT	0	19	110.85	TRUE	0	0
2026-11-20	115	54.99	PUT	0	19	108.03	TRUE	0	0
2026-11-20	120	50.02	PUT	0	9	110.81	TRUE	0	0
2026-11-20	125	55.6	PUT	0	5	110.21	TRUE	0	0
2026-11-20	130	71.64	PUT	0	101	110.24	TRUE	0	0
2026-11-20	135	54.5	PUT	0	1	109.99	TRUE	0	0
2026-11-20	140	56	PUT	0	53	110.61	TRUE	0	0
2026-11-20	145	59.51	PUT	0	1	111.1	TRUE	0	0
2026-11-20	150	74.7	PUT	0	8	110.23	TRUE	0	0
2026-11-20	155	0	PUT	0	0	110.48	TRUE	0	0
2026-11-20	160	0	PUT	0	0	109.41	TRUE	0	0
2026-11-20	165	0	PUT	0	0	108.98	TRUE	0	0
2026-11-20	170	0	PUT	0	0	110.02	TRUE	0	0
2026-11-20	175	0	PUT	0	0	110.48	TRUE	0	0
2026-11-20	180	99	PUT	0	5	108.23	TRUE	0	0
2026-11-20	185	103	PUT	0	10	109.49	TRUE	0	0
2026-11-20	190	107.1	PUT	0	4	110.19	TRUE	0	0
2026-11-20	195	111.4	PUT	0	10	109.74	TRUE	0	0
2026-11-20	200	115.4	PUT	0	1	110.29	TRUE	0	0
2026-11-20	210	132.2	PUT	0	15	109.16	TRUE	0	0
2026-11-20	220	0	PUT	0	0	109.48	TRUE	0	0
2026-12-18	55	0	CALL	0	0	114.45	TRUE	0	0
2026-12-18	60	63.5	CALL	3	0	115.21	TRUE	63.5	0
2026-12-18	65	0	CALL	0	0	115.3	TRUE	0	0
2026-12-18	70	0	CALL	0	0	116.58	TRUE	0	0
2026-12-18	75	0	CALL	0	0	113.61	TRUE	0	0
2026-12-18	80	0	CALL	0	0	112.93	TRUE	0	0
2026-12-18	85	54	CALL	0	1	113.42	TRUE	0	0
2026-12-18	90	0	CALL	0	0	113.43	TRUE	0	0
2026-12-18	95	0	CALL	0	0	111.71	TRUE	0	0
2026-12-18	100	45	CALL	0	3	110.58	TRUE	0	0
2026-12-18	105	56.5	CALL	0	1	113.46	TRUE	0	0
2026-12-18	110	44.75	CALL	1	19	111.26	FALSE	1.35	0.03
2026-12-18	115	0	CALL	0	0	110.71	FALSE	0	0
2026-12-18	120	47.5	CALL	0	14	111.83	FALSE	0	0
2026-12-18	125	40	CALL	50	2	112.51	FALSE	40	0
2026-12-18	130	39	CALL	50	8	112.4	FALSE	39	0
2026-12-18	135	43	CALL	0	2	111.55	FALSE	0	0
2026-12-18	140	0	CALL	0	0	111.58	FALSE	0	0
2026-12-18	145	39.45	CALL	0	2	110.77	FALSE	0	0
2026-12-18	150	39	CALL	0	4	109.52	FALSE	0	0
2026-12-18	155	32.95	CALL	0	2	110.79	FALSE	0	0
2026-12-18	160	0	CALL	0	0	111.37	FALSE	0	0
2026-12-18	165	0	CALL	0	0	109.87	FALSE	0	0
2026-12-18	170	0	CALL	0	0	110.74	FALSE	0	0
2026-12-18	175	39.12	CALL	0	1	110.03	FALSE	0	0
2026-12-18	55	13.94	PUT	1	3	109.82	FALSE	13.94	0
2026-12-18	60	14.82	PUT	0	7	112.04	FALSE	0	0
2026-12-18	65	17.75	PUT	5	26	112.96	FALSE	17.75	0
2026-12-18	70	20	PUT	0	2	113.27	FALSE	0	0
2026-12-18	75	0	PUT	0	0	111.04	FALSE	0	0
2026-12-18	80	24.28	PUT	0	6	110.97	FALSE	0	0
2026-12-18	85	29.1	PUT	0	1	111.36	FALSE	0	0
2026-12-18	90	33.78	PUT	1	1	110.51	FALSE	0.78	0.02
2026-12-18	95	35.9	PUT	0	1	112.52	FALSE	0	0
2026-12-18	100	38.4	PUT	2	10	112.18	FALSE	38.4	0
2026-12-18	105	0	PUT	0	0	110.68	FALSE	0	0
2026-12-18	110	46.8	PUT	0	1	107.46	TRUE	0	0
2026-12-18	115	0	PUT	0	0	111.38	TRUE	0	0
2026-12-18	120	0	PUT	0	0	108.31	TRUE	0	0
2026-12-18	125	0	PUT	0	0	109.48	TRUE	0	0
2026-12-18	130	0	PUT	0	0	108.85	TRUE	0	0
2026-12-18	135	0	PUT	0	0	107.73	TRUE	0	0
2026-12-18	140	0	PUT	0	0	109.54	TRUE	0	0
2026-12-18	145	0	PUT	0	0	109.51	TRUE	0	0
2026-12-18	150	70.38	PUT	0	1	110.09	TRUE	0	0
2026-12-18	155	0	PUT	0	0	109.01	TRUE	0	0
2026-12-18	160	0	PUT	0	0	109.73	TRUE	0	0
2026-12-18	165	0	PUT	0	0	110.12	TRUE	0	0
2026-12-18	170	0	PUT	0	0	109.5	TRUE	0	0
2026-12-18	175	0	PUT	0	0	110.06	TRUE	0	0
2027-01-15	3	92.15	CALL	0	21	222.1	TRUE	0	0
2027-01-15	5	90.3	CALL	0	15	156.51	TRUE	0	0
2027-01-15	8	101.75	CALL	1	87	138.11	TRUE	7.6	0.08
2027-01-15	10	81.5	CALL	0	182	133.23	TRUE	0	0
2027-01-15	12	99.95	CALL	0	117	136.48	TRUE	0	0
2027-01-15	15	82	CALL	0	163	125.15	TRUE	0	0
2027-01-15	17	91.5	CALL	0	158	120.74	TRUE	0	0
2027-01-15	20	95.6	CALL	0	463	116.96	TRUE	0	0
2027-01-15	22	70	CALL	0	1180	123.99	TRUE	0	0
2027-01-15	25	77.58	CALL	0	4447	121.2	TRUE	0	0
2027-01-15	27	64.75	CALL	0	1262	120.12	TRUE	0	0
2027-01-15	30	85	CALL	1	718	122.05	TRUE	7.25	0.09
2027-01-15	32	58	CALL	0	216	119.91	TRUE	0	0
2027-01-15	35	89	CALL	0	1219	118.64	TRUE	0	0
2027-01-15	37	65.96	CALL	0	4079	118.22	TRUE	0	0
2027-01-15	40	74	CALL	10	5189	116.5	TRUE	74	0
2027-01-15	42	63.5	CALL	0	2067	117.3	TRUE	0	0
2027-01-15	45	69	CALL	0	427	116.64	TRUE	0	0
2027-01-15	47	104.75	CALL	0	321	115.62	TRUE	0	0
2027-01-15	50	71.55	CALL	9	3080	109.87	TRUE	4.25	0.06
2027-01-15	55	60.51	CALL	2	1459	115.69	TRUE	60.51	0
2027-01-15	60	66.35	CALL	10	393	109.12	TRUE	66.35	0
2027-01-15	65	56	CALL	62	376	111.46	TRUE	-4.15	-0.07
2027-01-15	70	61.13	CALL	13	1527	114.13	TRUE	2.13	0.04
2027-01-15	75	62.83	CALL	0	1328	112.35	TRUE	0	0
2027-01-15	80	53.37	CALL	4	726	112.03	TRUE	-0.13	-0
2027-01-15	85	57.35	CALL	2	1761	113.3	TRUE	57.35	0
2027-01-15	90	50.35	CALL	0	179	110.77	TRUE	0	0
2027-01-15	95	53.82	CALL	0	277	108.9	TRUE	0	0
2027-01-15	100	46	CALL	3	757	109.71	TRUE	-2.5	-0.05
2027-01-15	105	49.8	CALL	1	228	110	TRUE	2.9	0.06
2027-01-15	110	50	CALL	17	1656	114.33	FALSE	7	0.16
2027-01-15	115	49.3	CALL	0	463	111.29	FALSE	0	0
2027-01-15	120	40.3	CALL	60	567	111.54	FALSE	40.3	0
2027-01-15	125	39.2	CALL	0	1672	110.77	FALSE	0	0
2027-01-15	130	35.6	CALL	2	334	109.4	FALSE	35.6	0
2027-01-15	135	49.2	CALL	0	146	109.16	FALSE	0	0
2027-01-15	140	37.6	CALL	0	1621	108.58	FALSE	0	0
2027-01-15	145	47.32	CALL	0	97	107.67	FALSE	0	0
2027-01-15	150	35	CALL	12	132	110.16	FALSE	0.1	0
2027-01-15	155	34	CALL	0	21	110.09	FALSE	0	0
2027-01-15	160	31.79	CALL	0	26	109.95	FALSE	0	0
2027-01-15	165	34.72	CALL	0	5	109.15	FALSE	0	0
2027-01-15	170	32	CALL	0	988	107.4	FALSE	0	0
2027-01-15	175	30.2	CALL	0	62	109.05	FALSE	0	0
2027-01-15	180	25	CALL	0	395	109.29	FALSE	0	0
2027-01-15	185	27.5	CALL	0	5	109.79	FALSE	0	0
2027-01-15	190	33.93	CALL	0	23	107.8	FALSE	0	0
2027-01-15	195	35	CALL	0	1	107.41	FALSE	0	0
2027-01-15	200	29.48	CALL	1	1853	107.36	FALSE	2.92	0.11
2027-01-15	210	28.45	CALL	6	1062	108.02	FALSE	2.35	0.09
2027-01-15	220	25.23	CALL	2	427	107.56	FALSE	1.38	0.06
2027-01-15	3	0.1	PUT	0	880	180.58	FALSE	0	0
2027-01-15	5	0.13	PUT	0	3544	163.38	FALSE	0	0
2027-01-15	8	0.45	PUT	0	253	134.98	FALSE	0	0
2027-01-15	10	0.6	PUT	2	417	132.08	FALSE	0.21	0.54
2027-01-15	12	0.75	PUT	0	3300	124.08	FALSE	0	0
2027-01-15	15	1	PUT	13	11121	120.39	FALSE	1	0
2027-01-15	17	1.4	PUT	0	795	119.97	FALSE	0	0
2027-01-15	20	1.85	PUT	5	2339	118.68	FALSE	-0.05	-0.03
2027-01-15	22	2.35	PUT	0	289	126.3	FALSE	0	0
2027-01-15	25	2.8	PUT	10	5421	115.67	FALSE	-0.2	-0.07
2027-01-15	27	3.47	PUT	0	2296	117.01	FALSE	0	0
2027-01-15	30	4	PUT	0	1732	115.79	FALSE	0	0
2027-01-15	32	4.51	PUT	3	868	113.1	FALSE	4.51	0
2027-01-15	35	5.5	PUT	0	920	113.69	FALSE	0	0
2027-01-15	37	6.48	PUT	0	1284	113.75	FALSE	0	0
2027-01-15	40	7.25	PUT	0	5491	112.79	FALSE	0	0
2027-01-15	42	7.47	PUT	0	86	114.82	FALSE	0	0
2027-01-15	45	8.6	PUT	0	237	113.82	FALSE	0	0
2027-01-15	47	10.07	PUT	0	224	110.64	FALSE	0	0
2027-01-15	50	10.5	PUT	0	1107	108	FALSE	0	0
2027-01-15	55	13.15	PUT	0	444	116.06	FALSE	0	0
2027-01-15	60	14.6	PUT	0	192	114.92	FALSE	0	0
2027-01-15	65	17.3	PUT	0	6849	110.95	FALSE	0	0
2027-01-15	70	20.9	PUT	5	286	110.98	FALSE	20.9	0
2027-01-15	75	23.3	PUT	0	79	108.58	FALSE	0	0
2027-01-15	80	26.9	PUT	0	2924	107.19	FALSE	0	0
2027-01-15	85	30.2	PUT	0	37	109.73	FALSE	0	0
2027-01-15	90	31.95	PUT	0	72	108.84	FALSE	0	0
2027-01-15	95	36.35	PUT	2	1425	109.04	FALSE	-0.39	-0.01
2027-01-15	100	39.75	PUT	2	1632	112.3	FALSE	-1.08	-0.03
2027-01-15	105	41.5	PUT	0	886	107.13	FALSE	0	0
2027-01-15	110	44.41	PUT	0	30	110.13	TRUE	0	0
2027-01-15	115	46.88	PUT	0	98	107.85	TRUE	0	0
2027-01-15	120	50	PUT	0	23	107.37	TRUE	0	0
2027-01-15	125	58.5	PUT	0	71	108.11	TRUE	0	0
2027-01-15	130	67.95	PUT	0	768	109.89	TRUE	0	0
2027-01-15	135	75	PUT	0	29	109	TRUE	0	0
2027-01-15	140	64.85	PUT	0	501	109.42	TRUE	0	0
2027-01-15	145	70.06	PUT	0	26	108.55	TRUE	0	0
2027-01-15	150	70.9	PUT	0	32	107.37	TRUE	0	0
2027-01-15	155	82.2	PUT	0	38	106.34	TRUE	0	0
2027-01-15	160	79.9	PUT	0	19	106.03	TRUE	0	0
2027-01-15	165	85.6	PUT	0	11	106.42	TRUE	0	0
2027-01-15	170	81.5	PUT	0	2	106.28	TRUE	0	0
2027-01-15	175	85.3	PUT	0	2	107.74	TRUE	0	0
2027-01-15	180	96	PUT	0	6	108.21	TRUE	0	0
2027-01-15	185	0	PUT	0	0	108.06	TRUE	0	0
2027-01-15	190	96	PUT	0	1	108.07	TRUE	0	0
2027-01-15	195	113	PUT	0	12	105.88	TRUE	0	0
2027-01-15	200	0	PUT	0	0	108.2	TRUE	0	0
2027-01-15	210	127.5	PUT	0	32	108.01	TRUE	0	0
2027-01-15	220	127.8	PUT	0	27	107.27	TRUE	0	0
2027-06-17	50	78.2	CALL	1	2	120.45	TRUE	78.2	0
2027-06-17	55	0	CALL	0	0	112.55	TRUE	0	0
2027-06-17	60	0	CALL	0	0	111.66	TRUE	0	0
2027-06-17	65	64.95	CALL	0	15	109.65	TRUE	0	0
2027-06-17	70	69.41	CALL	0	1	111.26	TRUE	0	0
2027-06-17	75	75.38	CALL	0	2	110.72	TRUE	0	0
2027-06-17	80	73.3	CALL	0	22	109.69	TRUE	0	0
2027-06-17	85	66.3	CALL	0	7	109.92	TRUE	0	0
2027-06-17	90	56.02	CALL	1	1	109.93	TRUE	56.02	0
2027-06-17	95	60.18	CALL	0	10	107.3	TRUE	0	0
2027-06-17	100	55	CALL	0	15	108.19	TRUE	0	0
2027-06-17	105	57.33	CALL	0	21	106.07	TRUE	0	0
2027-06-17	110	54.99	CALL	1	9	107.82	FALSE	54.99	0
2027-06-17	115	61.14	CALL	0	27	107.79	FALSE	0	0
2027-06-17	120	61.1	CALL	0	20	107.63	FALSE	0	0
2027-06-17	125	42.98	CALL	0	10	106.25	FALSE	0	0
2027-06-17	130	50.05	CALL	1	2	107.12	FALSE	50.05	0
2027-06-17	135	47.89	CALL	8	3	104.73	FALSE	47.89	0
2027-06-17	140	39	CALL	0	10	105.98	FALSE	0	0
2027-06-17	145	35	CALL	0	2	107.09	FALSE	0	0
2027-06-17	150	41.5	CALL	0	44	106.45	FALSE	0	0
2027-06-17	155	0	CALL	0	0	105.65	FALSE	0	0
2027-06-17	160	38.7	CALL	0	8	107.03	FALSE	0	0
2027-06-17	165	44.45	CALL	0	4	105.72	FALSE	0	0
2027-06-17	170	38.02	CALL	0	2	105.86	FALSE	0	0
2027-06-17	175	58	CALL	0	1	105.46	FALSE	0	0
2027-06-17	180	37.12	CALL	0	3	106.39	FALSE	0	0
2027-06-17	185	45.5	CALL	0	1	105.89	FALSE	0	0
2027-06-17	190	38.95	CALL	0	2	104.96	FALSE	0	0
2027-06-17	195	37.8	CALL	0	2	105.83	FALSE	0	0
2027-06-17	200	33.28	CALL	0	9	104.83	FALSE	0	0
2027-06-17	210	43.11	CALL	0	23	106.35	FALSE	0	0
2027-06-17	220	34.68	CALL	3	33	105.12	FALSE	3.88	0.13
2027-06-17	50	13.53	PUT	0	3	111.14	FALSE	0	0
2027-06-17	55	0	PUT	0	0	106.22	FALSE	0	0
2027-06-17	60	18.69	PUT	0	6	110.56	FALSE	0	0
2027-06-17	65	21.34	PUT	0	3	108.04	FALSE	0	0
2027-06-17	70	25.2	PUT	0	1	110.87	FALSE	0	0
2027-06-17	75	34.16	PUT	0	7	106.18	FALSE	0	0
2027-06-17	80	31.23	PUT	0	3	107.39	FALSE	0	0
2027-06-17	85	0	PUT	0	0	107.3	FALSE	0	0
2027-06-17	90	41.67	PUT	0	25	107.54	FALSE	0	0
2027-06-17	95	40.99	PUT	0	0	108.73	FALSE	0	0
2027-06-17	100	0	PUT	0	0	106.33	FALSE	0	0
2027-06-17	105	0	PUT	0	0	108.24	FALSE	0	0
2027-06-17	110	0	PUT	0	0	105.8	TRUE	0	0
2027-06-17	115	0	PUT	0	0	105.64	TRUE	0	0
2027-06-17	120	0	PUT	0	0	105.04	TRUE	0	0
2027-06-17	125	61.5	PUT	0	1	104.34	TRUE	0	0
2027-06-17	130	0	PUT	0	0	106.8	TRUE	0	0
2027-06-17	135	0	PUT	0	0	105.04	TRUE	0	0
2027-06-17	140	0	PUT	0	0	106.81	TRUE	0	0
2027-06-17	145	0	PUT	0	0	104.82	TRUE	0	0
2027-06-17	150	0	PUT	0	0	105.57	TRUE	0	0
2027-06-17	155	89.63	PUT	0	0	105.22	TRUE	0	0
2027-06-17	160	0	PUT	0	0	104.4	TRUE	0	0
2027-06-17	165	0	PUT	0	0	104.43	TRUE	0	0
2027-06-17	170	0	PUT	0	0	104.19	TRUE	0	0
2027-06-17	175	0	PUT	0	0	105.17	TRUE	0	0
2027-06-17	180	0	PUT	0	0	105	TRUE	0	0
2027-06-17	185	0	PUT	0	0	104.78	TRUE	0	0
2027-06-17	190	0	PUT	0	0	105	TRUE	0	0
2027-06-17	195	0	PUT	0	0	105.66	TRUE	0	0
2027-06-17	200	113.5	PUT	0	1	104.62	TRUE	0	0
2027-06-17	210	121.8	PUT	0	1	104.47	TRUE	0	0
2027-06-17	220	140.6	PUT	0	2	104.25	TRUE	0	0
2028-01-21	35	79.2	CALL	1	96	111.13	TRUE	-0.85	-0.01
2028-01-21	40	77.75	CALL	0	69	109.42	TRUE	0	0
2028-01-21	45	73.78	CALL	0	53	109.56	TRUE	0	0
2028-01-21	50	75	CALL	10	139	109.18	TRUE	-0.6	-0.01
2028-01-21	55	69.88	CALL	0	386	109.35	TRUE	0	0
2028-01-21	60	80.87	CALL	0	158	108.34	TRUE	0	0
2028-01-21	65	67.1	CALL	0	136	107.94	TRUE	0	0
2028-01-21	70	72	CALL	3	194	103.7	TRUE	72	0
2028-01-21	75	65.5	CALL	1	46	107.28	TRUE	65.5	0
2028-01-21	80	64.25	CALL	1	34	105.31	TRUE	64.25	0
2028-01-21	85	69.32	CALL	0	1044	104.61	TRUE	0	0
2028-01-21	90	65.21	CALL	4	59	101.18	TRUE	65.21	0
2028-01-21	95	69.43	CALL	0	18	104.48	TRUE	0	0
2028-01-21	100	64.11	CALL	21	356	104.54	TRUE	3.88	0.06
2028-01-21	105	57.5	CALL	1	44	102.66	TRUE	0.8	0.01
2028-01-21	110	55.82	CALL	0	154	105.37	FALSE	0	0
2028-01-21	115	54.33	CALL	0	132	104.02	FALSE	0	0
2028-01-21	120	57.21	CALL	2	69	104	FALSE	3.99	0.08
2028-01-21	125	53	CALL	0	227	103.1	FALSE	0	0
2028-01-21	130	55	CALL	0	74	103.85	FALSE	0	0
2028-01-21	135	52.01	CALL	0	49	102.06	FALSE	0	0
2028-01-21	140	58.73	CALL	0	846	102.87	FALSE	0	0
2028-01-21	145	48.17	CALL	10	66	101.13	FALSE	-1.73	-0.03
2028-01-21	150	52	CALL	6	111	100.42	FALSE	2.19	0.04
2028-01-21	155	47.23	CALL	0	7	103.27	FALSE	0	0
2028-01-21	160	38.9	CALL	0	10	101.8	FALSE	0	0
2028-01-21	165	50.7	CALL	1	6	102.49	FALSE	50.7	0
2028-01-21	170	48.26	CALL	15	91	99.5	FALSE	2.79	0.06
2028-01-21	175	45	CALL	1	11	102.12	FALSE	45	0
2028-01-21	180	47	CALL	18	202	102.76	FALSE	47	0
2028-01-21	185	34.5	CALL	0	6	101.96	FALSE	0	0
2028-01-21	190	49	CALL	0	448	101.82	FALSE	0	0
2028-01-21	195	48	CALL	0	23	101.24	FALSE	0	0
2028-01-21	200	40.8	CALL	1	1248	102.41	FALSE	-1.72	-0.04
2028-01-21	210	47.73	CALL	0	85	101.69	FALSE	0	0
2028-01-21	220	41.5	CALL	7	311	99.23	FALSE	2.11	0.05
2028-01-21	35	10.61	PUT	1	94	110.87	FALSE	0.31	0.03
2028-01-21	40	12.5	PUT	0	88	103.26	FALSE	0	0
2028-01-21	45	14.68	PUT	0	294	107.13	FALSE	0	0
2028-01-21	50	18	PUT	1	171	106.03	FALSE	18	0
2028-01-21	55	15.1	PUT	0	24	106.42	FALSE	0	0
2028-01-21	60	23.42	PUT	2	67	106.78	FALSE	23.42	0
2028-01-21	65	26.6	PUT	15	52	107.14	FALSE	26.6	0
2028-01-21	70	29.27	PUT	0	378	105.96	FALSE	0	0
2028-01-21	75	32.51	PUT	30	1004	105.8	FALSE	32.51	0
2028-01-21	80	37.53	PUT	10	37	105.4	FALSE	37.53	0
2028-01-21	85	39.01	PUT	26	354	105.41	FALSE	-0.59	-0.01
2028-01-21	90	40.64	PUT	0	27	102.46	FALSE	0	0
2028-01-21	95	46.37	PUT	0	8	104.79	FALSE	0	0
2028-01-21	100	50.25	PUT	11	244	107.22	FALSE	0.45	0.01
2028-01-21	105	52.9	PUT	0	22	102.68	FALSE	0	0
2028-01-21	110	55.84	PUT	0	30	101.38	TRUE	0	0
2028-01-21	115	59.11	PUT	0	29	102.84	TRUE	0	0
2028-01-21	120	64	PUT	0	5	101.01	TRUE	0	0
2028-01-21	125	73.08	PUT	0	41	101.94	TRUE	0	0
2028-01-21	130	76.5	PUT	0	46	102.08	TRUE	0	0
2028-01-21	135	74.65	PUT	0	102	101.66	TRUE	0	0
2028-01-21	140	79	PUT	0	15	102.7	TRUE	0	0
2028-01-21	145	73.6	PUT	0	2	101.97	TRUE	0	0
2028-01-21	150	0	PUT	0	0	101.37	TRUE	0	0
2028-01-21	155	0	PUT	0	0	102.55	TRUE	0	0
2028-01-21	160	0	PUT	0	0	102.39	TRUE	0	0
2028-01-21	165	0	PUT	0	0	102.36	TRUE	0	0
2028-01-21	170	0	PUT	0	0	101.66	TRUE	0	0
2028-01-21	175	0	PUT	0	0	101.56	TRUE	0	0
2028-01-21	180	106.6	PUT	0	1	101.49	TRUE	0	0
2028-01-21	185	0	PUT	0	0	101.65	TRUE	0	0
2028-01-21	190	109	PUT	0	3	101	TRUE	0	0
2028-01-21	195	0	PUT	0	0	100.58	TRUE	0	0
2028-01-21	200	127.95	PUT	0	5	100.46	TRUE	0	0
2028-01-21	210	0	PUT	0	0	100.72	TRUE	0	0
2028-01-21	220	141.9	PUT	3	13	100.06	TRUE	141.9	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)