MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	80	155.99	CALL	1	0	187.31	TRUE	155.99	0
2026-08-28	85	0	CALL	0	0	176.21	TRUE	0	0
2026-08-28	90	0	CALL	0	5	165.77	TRUE	0	0
2026-08-28	95	0	CALL	0	0	160.49	TRUE	0	0
2026-08-28	100	0	CALL	0	3	155.01	TRUE	0	0
2026-08-28	105	0	CALL	0	30	151.01	TRUE	0	0
2026-08-28	110	0	CALL	0	5	153.75	TRUE	0	0
2026-08-28	115	0	CALL	0	12	149.13	TRUE	0	0
2026-08-28	120	0	CALL	0	8	141.66	TRUE	0	0
2026-08-28	125	0	CALL	0	1	149.98	TRUE	0	0
2026-08-28	130	0	CALL	0	3	143.88	TRUE	0	0
2026-08-28	135	0	CALL	0	2	138.84	TRUE	0	0
2026-08-28	140	87.9	CALL	0	5	138.52	TRUE	0	0
2026-08-28	145	94	CALL	1	23	137.4	TRUE	7.5	0.09
2026-08-28	150	0	CALL	0	54	131.05	TRUE	0	0
2026-08-28	155	0	CALL	0	12	132.37	TRUE	0	0
2026-08-28	160	80	CALL	3	23	130.73	TRUE	5.65	0.08
2026-08-28	165	77.02	CALL	2	75	123.07	TRUE	4.57	0.06
2026-08-28	170	64	CALL	0	48	128.4	TRUE	0	0
2026-08-28	175	65.31	CALL	3	26	122.02	TRUE	1.61	0.03
2026-08-28	180	61.6	CALL	6	249	125.22	TRUE	3.7	0.06
2026-08-28	185	58.03	CALL	0	58	122.74	TRUE	0	0
2026-08-28	190	54.62	CALL	5	131	125.05	TRUE	1.71	0.03
2026-08-28	195	53	CALL	5	30	124.11	TRUE	-1.55	-0.03
2026-08-28	200	49.69	CALL	3	139	124.62	TRUE	3.84	0.08
2026-08-28	205	44.85	CALL	2	269	122.67	TRUE	3.2	0.08
2026-08-28	210	41.47	CALL	6	150	123.68	TRUE	2.27	0.06
2026-08-28	215	39.5	CALL	14	160	122.28	TRUE	0.5	0.01
2026-08-28	220	36.15	CALL	32	119	121.87	TRUE	0.32	0.01
2026-08-28	225	34.5	CALL	38	142	122.28	TRUE	-1.35	-0.04
2026-08-28	230	31	CALL	39	145	121.94	TRUE	0.25	0.01
2026-08-28	235	29.19	CALL	81	127	122.5	FALSE	2.24	0.08
2026-08-28	240	26.35	CALL	37	231	122.8	FALSE	0.1	0
2026-08-28	245	23.45	CALL	66	340	119.76	FALSE	0.6	0.03
2026-08-28	250	22.1	CALL	33	643	119.58	FALSE	0.35	0.02
2026-08-28	255	20.81	CALL	5	45	120.17	FALSE	0.07	0
2026-08-28	260	18.8	CALL	12	97	121.11	FALSE	0.5	0.03
2026-08-28	265	17.95	CALL	17	59	121.8	FALSE	0.49	0.03
2026-08-28	270	15.8	CALL	380	303	121.6	FALSE	-0.93	-0.06
2026-08-28	275	16.43	CALL	3	106	122.3	FALSE	1.43	0.1
2026-08-28	280	13.25	CALL	10	84	121.42	FALSE	-0.9	-0.06
2026-08-28	285	12.15	CALL	3	152	121.63	FALSE	-0.75	-0.06
2026-08-28	290	11.03	CALL	13	197	120.2	FALSE	-1.27	-0.1
2026-08-28	295	10.6	CALL	8	49	124.24	FALSE	-0.3	-0.03
2026-08-28	300	9	CALL	45	509	120.05	FALSE	-0.8	-0.08
2026-08-28	305	8.58	CALL	12	45	121.84	FALSE	-0.92	-0.1
2026-08-28	310	8.05	CALL	17	143	123.26	FALSE	-0.03	-0
2026-08-28	315	7.13	CALL	3	16	122.1	FALSE	-0.83	-0.1
2026-08-28	320	6.36	CALL	14	73	124.61	FALSE	-0.89	-0.12
2026-08-28	325	6	CALL	29	25	121.28	FALSE	-0.01	-0
2026-08-28	330	5.5	CALL	39	70	120.65	FALSE	-0.57	-0.09
2026-08-28	335	4.84	CALL	26	76	122.31	FALSE	-1.21	-0.2
2026-08-28	340	4.75	CALL	3	61	121.41	FALSE	4.75	0
2026-08-28	345	4.25	CALL	14	95	126.64	FALSE	-0.53	-0.11
2026-08-28	350	3.86	CALL	21	38	124.55	FALSE	-0.74	-0.16
2026-08-28	355	3.55	CALL	1	73	120.34	FALSE	-0.45	-0.11
2026-08-28	360	3.2	CALL	6	33	126.66	FALSE	-0.85	-0.21
2026-08-28	365	3.35	CALL	1	35	125.82	FALSE	3.35	0
2026-08-28	370	2.93	CALL	10	89	123.68	FALSE	-0.36	-0.11
2026-08-28	375	2.65	CALL	1	79	125.93	FALSE	-0.29	-0.1
2026-08-28	380	2.18	CALL	1	8	124.75	FALSE	-0.72	-0.25
2026-08-28	385	1.97	CALL	1	11	121.62	FALSE	1.97	0
2026-08-28	390	0	CALL	0	30	122.7	FALSE	0	0
2026-08-28	395	0	CALL	0	32	122.16	FALSE	0	0
2026-08-28	400	2	CALL	5	72	124.11	FALSE	0.27	0.16
2026-08-28	405	0	CALL	0	64	124.24	FALSE	0	0
2026-08-28	410	1.43	CALL	49	398	123.03	FALSE	-0.27	-0.16
2026-08-28	80	0.01	PUT	3	30	213.45	FALSE	-0.23	-0.96
2026-08-28	85	0	PUT	0	1	178.09	FALSE	0	0
2026-08-28	90	0.18	PUT	2	123	169.13	FALSE	0.18	0
2026-08-28	95	0.35	PUT	6	48	169.54	FALSE	-0.03	-0.08
2026-08-28	100	0.28	PUT	27	675	156.32	FALSE	-0.2	-0.42
2026-08-28	105	0.38	PUT	17	164	154.78	FALSE	-0.17	-0.31
2026-08-28	110	0.52	PUT	2	227	152.67	FALSE	-0.16	-0.24
2026-08-28	115	0.55	PUT	39	570	145.84	FALSE	-0.27	-0.33
2026-08-28	120	0.64	PUT	49	215	148.86	FALSE	-0.43	-0.4
2026-08-28	125	0.82	PUT	20	482	140.12	FALSE	-0.48	-0.37
2026-08-28	130	1	PUT	62	147	133.71	FALSE	-0.5	-0.33
2026-08-28	135	1.26	PUT	42	525	134.58	FALSE	-0.58	-0.32
2026-08-28	140	1.61	PUT	51	1395	135.71	FALSE	-0.69	-0.3
2026-08-28	145	1.81	PUT	99	188	129.23	FALSE	-0.99	-0.35
2026-08-28	150	2.78	PUT	119	256	126.24	FALSE	-0.72	-0.21
2026-08-28	155	2.57	PUT	44	282	125.15	FALSE	-1.38	-0.35
2026-08-28	160	3.22	PUT	36	320	126.99	FALSE	-1.62	-0.33
2026-08-28	165	3.8	PUT	41	204	121.5	FALSE	-1.84	-0.33
2026-08-28	170	4.43	PUT	124	273	117.31	FALSE	-1.97	-0.31
2026-08-28	175	5.46	PUT	55	136	121.6	FALSE	-2.52	-0.32
2026-08-28	180	6.71	PUT	44	1000	124.92	FALSE	-2.25	-0.25
2026-08-28	185	7.75	PUT	56	466	117.71	FALSE	-2.55	-0.25
2026-08-28	190	9.1	PUT	80	129	120.51	FALSE	-2.8	-0.24
2026-08-28	195	10.61	PUT	37	283	120.91	FALSE	-2.99	-0.22
2026-08-28	200	11.79	PUT	57	179	119.77	FALSE	-3.36	-0.22
2026-08-28	205	13.41	PUT	20	60	120.4	FALSE	-4.42	-0.25
2026-08-28	210	15.05	PUT	65	218	119.85	FALSE	-4.89	-0.25
2026-08-28	215	17.5	PUT	10	164	120.5	FALSE	-4.37	-0.2
2026-08-28	220	19	PUT	6	452	119.73	FALSE	-5	-0.21
2026-08-28	225	22.5	PUT	7	86	120.34	FALSE	-4.35	-0.16
2026-08-28	230	25.48	PUT	3	179	119.41	FALSE	-3.87	-0.13
2026-08-28	235	27.54	PUT	21	60	116.81	TRUE	27.54	0
2026-08-28	240	30.46	PUT	2	180	118.67	TRUE	-3.09	-0.09
2026-08-28	245	34.08	PUT	1	1079	119.51	TRUE	-2.57	-0.07
2026-08-28	250	37.5	PUT	2	52	118.73	TRUE	-4.31	-0.1
2026-08-28	255	41.25	PUT	61	31	119.65	TRUE	-2.13	-0.05
2026-08-28	260	44.25	PUT	50	26	118.44	TRUE	-3.07	-0.06
2026-08-28	265	46.7	PUT	13	8	118.46	TRUE	-5.6	-0.11
2026-08-28	270	51.8	PUT	28	67	118.34	TRUE	-3.95	-0.07
2026-08-28	275	55.05	PUT	8	12	120.14	TRUE	-3.8	-0.06
2026-08-28	280	61.67	PUT	0	42	117.34	TRUE	0	0
2026-08-28	285	62.5	PUT	2	14	118.06	TRUE	-4.15	-0.06
2026-08-28	290	70.45	PUT	0	7	120.02	TRUE	0	0
2026-08-28	295	70.5	PUT	12	5	117.56	TRUE	-0.5	-0.01
2026-08-28	300	74.65	PUT	2	19	116.65	TRUE	74.65	0
2026-08-28	305	0	PUT	0	11	116.54	TRUE	0	0
2026-08-28	310	82.25	PUT	4	3	117.51	TRUE	82.25	0
2026-08-28	315	0	PUT	0	1	116.18	TRUE	0	0
2026-08-28	320	98.05	PUT	0	13	118.41	TRUE	0	0
2026-08-28	325	98	PUT	0	0	117.12	TRUE	0	0
2026-08-28	330	103.1	PUT	0	2	114.95	TRUE	0	0
2026-08-28	335	0	PUT	0	0	115.84	TRUE	0	0
2026-08-28	340	0	PUT	0	0	116.1	TRUE	0	0
2026-08-28	345	0	PUT	0	0	117.15	TRUE	0	0
2026-08-28	350	0	PUT	0	3	118.22	TRUE	0	0
2026-08-28	355	122.05	PUT	1	10	116.5	TRUE	122.05	0
2026-08-28	360	126.75	PUT	1	0	116.52	TRUE	126.75	0
2026-08-28	365	0	PUT	0	0	117.37	TRUE	0	0
2026-08-28	370	0	PUT	0	2	116.27	TRUE	0	0
2026-08-28	375	0	PUT	0	0	118.54	TRUE	0	0
2026-08-28	380	0	PUT	0	0	117.83	TRUE	0	0
2026-08-28	385	0	PUT	0	0	118.89	TRUE	0	0
2026-08-28	390	0	PUT	0	0	115.47	TRUE	0	0
2026-08-28	395	0	PUT	0	2	114.61	TRUE	0	0
2026-08-28	400	169.27	PUT	3	1	116.33	TRUE	-3.18	-0.02
2026-08-28	405	178.3	PUT	0	1	114.21	TRUE	0	0
2026-08-28	410	183.2	PUT	0	32	115.71	TRUE	0	0
2026-09-04	80	0	CALL	0	1	158.05	TRUE	0	0
2026-09-04	85	0	CALL	0	0	157.4	TRUE	0	0
2026-09-04	90	0	CALL	0	3	156.55	TRUE	0	0
2026-09-04	95	0	CALL	0	0	160.93	TRUE	0	0
2026-09-04	100	0	CALL	0	0	151.97	TRUE	0	0
2026-09-04	105	0	CALL	0	0	143.46	TRUE	0	0
2026-09-04	110	0	CALL	0	0	143.02	TRUE	0	0
2026-09-04	115	0	CALL	0	0	143.8	TRUE	0	0
2026-09-04	120	0	CALL	0	0	143	TRUE	0	0
2026-09-04	125	0	CALL	0	0	138.01	TRUE	0	0
2026-09-04	130	0	CALL	0	0	135.06	TRUE	0	0
2026-09-04	135	103.7	CALL	1	2	133.16	TRUE	5.27	0.05
2026-09-04	140	0	CALL	0	1	132.21	TRUE	0	0
2026-09-04	145	0	CALL	0	1	131.29	TRUE	0	0
2026-09-04	150	90.85	CALL	2	9	129.11	TRUE	6.85	0.08
2026-09-04	155	85.94	CALL	1	3	128.21	TRUE	85.94	0
2026-09-04	160	0	CALL	0	64	127.81	TRUE	0	0
2026-09-04	165	78.3	CALL	1	39	125.72	TRUE	1.4	0.02
2026-09-04	170	71.45	CALL	2	74	122.82	TRUE	-5.09	-0.07
2026-09-04	175	70.64	CALL	0	14	125.2	TRUE	0	0
2026-09-04	180	64	CALL	0	40	124.18	TRUE	0	0
2026-09-04	185	52.32	CALL	0	27	123.4	TRUE	0	0
2026-09-04	190	58.15	CALL	25	15	123.42	TRUE	3.65	0.07
2026-09-04	195	53.84	CALL	0	56	123.39	TRUE	0	0
2026-09-04	200	49.5	CALL	6	156	120.69	TRUE	-3.65	-0.07
2026-09-04	205	49.25	CALL	50	67	120.47	TRUE	-1.95	-0.04
2026-09-04	210	46.45	CALL	10	234	121.69	TRUE	5.55	0.14
2026-09-04	215	43.9	CALL	0	99	120.55	TRUE	0	0
2026-09-04	220	39.3	CALL	4	60	120.33	TRUE	-1.35	-0.03
2026-09-04	225	37.2	CALL	58	51	120	TRUE	1.5	0.04
2026-09-04	230	35.35	CALL	62	89	119.48	TRUE	0.95	0.03
2026-09-04	235	32.8	CALL	69	505	120.58	FALSE	0.25	0.01
2026-09-04	240	30.87	CALL	56	117	120.27	FALSE	0.77	0.03
2026-09-04	245	30	CALL	38	5	120.74	FALSE	1.56	0.05
2026-09-04	250	27	CALL	41	208	121.07	FALSE	1	0.04
2026-09-04	255	24.66	CALL	58	36	121.74	FALSE	-0.61	-0.02
2026-09-04	260	23.8	CALL	20	114	120.24	FALSE	0.27	0.01
2026-09-04	265	22.16	CALL	2	20	122.04	FALSE	0.4	0.02
2026-09-04	270	20.6	CALL	108	191	120.94	FALSE	-0.4	-0.02
2026-09-04	275	20.24	CALL	5	186	121.3	FALSE	-0.96	-0.05
2026-09-04	280	17.8	CALL	7	62	121.33	FALSE	0.1	0.01
2026-09-04	285	16.22	CALL	6	68	121.54	FALSE	-0.72	-0.04
2026-09-04	290	14.67	CALL	3	38	121.13	FALSE	-1.49	-0.09
2026-09-04	295	14.93	CALL	2	36	121.45	FALSE	0.78	0.06
2026-09-04	300	11.75	CALL	58	416	120.42	FALSE	-1.1	-0.09
2026-09-04	305	14.18	CALL	52	23	120.14	FALSE	1.88	0.15
2026-09-04	310	12.8	CALL	1	61	122.41	FALSE	1.15	0.1
2026-09-04	315	10.65	CALL	2	27	121.62	FALSE	-0.4	-0.04
2026-09-04	320	9.5	CALL	6	79	121.49	FALSE	-1.1	-0.1
2026-09-04	325	10.62	CALL	0	52	122.46	FALSE	0	0
2026-09-04	330	8.42	CALL	2	47	121.07	FALSE	-1.18	-0.12
2026-09-04	335	8.27	CALL	2	29	121.47	FALSE	8.27	0
2026-09-04	340	7.3	CALL	9	152	120.84	FALSE	-0.35	-0.05
2026-09-04	80	0.29	PUT	10	10	175.04	FALSE	-0.24	-0.45
2026-09-04	85	0.73	PUT	0	4	170.51	FALSE	0	0
2026-09-04	90	0.4	PUT	1	1	152.6	FALSE	0.4	0
2026-09-04	95	0.72	PUT	0	2	149.69	FALSE	0	0
2026-09-04	100	0.55	PUT	4	26	141.31	FALSE	-0.11	-0.17
2026-09-04	105	0.83	PUT	0	27	142.23	FALSE	0	0
2026-09-04	110	0.83	PUT	3	520	136.99	FALSE	-0.28	-0.25
2026-09-04	115	1.41	PUT	0	97	142.53	FALSE	0	0
2026-09-04	120	1.01	PUT	112	122	133.92	FALSE	-0.73	-0.42
2026-09-04	125	1.35	PUT	3	85	135.89	FALSE	-0.67	-0.33
2026-09-04	130	1.96	PUT	4	88	133.28	FALSE	-0.43	-0.18
2026-09-04	135	1.78	PUT	26	127	127	FALSE	-1.12	-0.39
2026-09-04	140	2.42	PUT	48	89	127.65	FALSE	-1	-0.29
2026-09-04	145	2.82	PUT	4	196	126.9	FALSE	-1.18	-0.3
2026-09-04	150	3.28	PUT	48	1581	126.91	FALSE	-1.58	-0.33
2026-09-04	155	3.95	PUT	40	72	125.48	FALSE	-1.75	-0.31
2026-09-04	160	4.92	PUT	49	121	124.45	FALSE	-1.62	-0.25
2026-09-04	165	5.47	PUT	22	330	124.05	FALSE	-2.53	-0.32
2026-09-04	170	6.62	PUT	24	240	122.91	FALSE	-2.38	-0.26
2026-09-04	175	8.03	PUT	7	71	121.63	FALSE	-2.42	-0.23
2026-09-04	180	8.92	PUT	39	132	118.89	FALSE	-3.08	-0.26
2026-09-04	185	10.7	PUT	4	154	119.76	FALSE	-2.3	-0.18
2026-09-04	190	12.25	PUT	22	175	120.71	FALSE	-2.85	-0.19
2026-09-04	195	13.22	PUT	40	64	119.44	FALSE	-3.18	-0.19
2026-09-04	200	15	PUT	43	160	118.35	FALSE	-4.48	-0.23
2026-09-04	205	17.25	PUT	85	54	119.16	FALSE	-2.99	-0.15
2026-09-04	210	19.37	PUT	27	63	119.43	FALSE	-3.37	-0.15
2026-09-04	215	20.7	PUT	27	12	117.27	FALSE	-3.85	-0.16
2026-09-04	220	24.7	PUT	50	182	117.38	FALSE	-1.95	-0.07
2026-09-04	225	27.3	PUT	35	20	117.16	FALSE	-3.1	-0.1
2026-09-04	230	29	PUT	93	131	120.94	FALSE	-4.05	-0.12
2026-09-04	235	31.4	PUT	105	316	119.04	TRUE	-4.2	-0.12
2026-09-04	240	34.4	PUT	76	15	118.03	TRUE	-5.05	-0.13
2026-09-04	245	37.55	PUT	62	15	117.14	TRUE	-3.42	-0.08
2026-09-04	250	40.65	PUT	46	25	117.5	TRUE	-5.55	-0.12
2026-09-04	255	43.4	PUT	28	2	117.08	TRUE	43.4	0
2026-09-04	260	47.9	PUT	44	4	116.9	TRUE	-3.33	-0.07
2026-09-04	265	50.27	PUT	3	5	117.19	TRUE	50.27	0
2026-09-04	270	54.4	PUT	20	4	117.88	TRUE	-2.1	-0.04
2026-09-04	275	58.2	PUT	60	4	116.86	TRUE	58.2	0
2026-09-04	280	62.65	PUT	62	6	118.34	TRUE	62.65	0
2026-09-04	285	65.9	PUT	22	35	117.5	TRUE	65.9	0
2026-09-04	290	0	PUT	0	5	117.86	TRUE	0	0
2026-09-04	295	72.12	PUT	41	1	117.17	TRUE	72.12	0
2026-09-04	300	80.23	PUT	0	7	119.62	TRUE	0	0
2026-09-04	305	82.4	PUT	20	0	116.65	TRUE	82.4	0
2026-09-04	310	87.9	PUT	2	1	119.34	TRUE	-1.75	-0.02
2026-09-04	315	89.8	PUT	20	1	117.86	TRUE	89.8	0
2026-09-04	320	0	PUT	0	0	116.62	TRUE	0	0
2026-09-04	325	0	PUT	0	0	117.21	TRUE	0	0
2026-09-04	330	104	PUT	1	0	117.18	TRUE	104	0
2026-09-04	335	107.3	PUT	20	0	118.15	TRUE	107.3	0
2026-09-04	340	0	PUT	0	0	118.81	TRUE	0	0
2026-09-11	95	0	CALL	0	0	142.41	TRUE	0	0
2026-09-11	100	0	CALL	0	0	138.85	TRUE	0	0
2026-09-11	105	0	CALL	0	0	140.54	TRUE	0	0
2026-09-11	110	0	CALL	0	0	140.32	TRUE	0	0
2026-09-11	115	0	CALL	0	0	141.61	TRUE	0	0
2026-09-11	120	0	CALL	0	0	136.81	TRUE	0	0
2026-09-11	125	0	CALL	0	0	131.25	TRUE	0	0
2026-09-11	130	0	CALL	0	1	130.11	TRUE	0	0
2026-09-11	135	0	CALL	0	0	130.52	TRUE	0	0
2026-09-11	140	100.23	CALL	2	2	128.43	TRUE	100.23	0
2026-09-11	145	95.87	CALL	2	2	127.25	TRUE	95.87	0
2026-09-11	150	0	CALL	0	0	126.07	TRUE	0	0
2026-09-11	155	0	CALL	0	0	124.33	TRUE	0	0
2026-09-11	160	0	CALL	0	2	123.98	TRUE	0	0
2026-09-11	165	79.95	CALL	1	2	121.74	TRUE	79.95	0
2026-09-11	170	0	CALL	0	0	122.73	TRUE	0	0
2026-09-11	175	0	CALL	0	1	121.2	TRUE	0	0
2026-09-11	180	0	CALL	0	2	120.74	TRUE	0	0
2026-09-11	185	0	CALL	0	3	120.21	TRUE	0	0
2026-09-11	190	60.85	CALL	4	1	120.4	TRUE	60.85	0
2026-09-11	195	57.6	CALL	6	3	120.13	TRUE	4.38	0.08
2026-09-11	200	56	CALL	0	11	118.25	TRUE	0	0
2026-09-11	205	0	CALL	0	8	118.17	TRUE	0	0
2026-09-11	210	49.58	CALL	2	9	118.18	TRUE	5.58	0.13
2026-09-11	215	0	CALL	0	10	118.01	TRUE	0	0
2026-09-11	220	44.22	CALL	0	30	118.93	TRUE	0	0
2026-09-11	225	42.25	CALL	14	27	118.25	TRUE	2.25	0.06
2026-09-11	230	37.5	CALL	0	13	117.88	TRUE	0	0
2026-09-11	235	35.72	CALL	6	12	117.47	FALSE	-1.3	-0.04
2026-09-11	240	34	CALL	29	23	118.22	FALSE	0.98	0.03
2026-09-11	245	31.35	CALL	1	9	117.67	FALSE	-3.1	-0.09
2026-09-11	250	30.08	CALL	8	15	118.46	FALSE	-0.72	-0.02
2026-09-11	255	29.15	CALL	11	7	117.65	FALSE	0.57	0.02
2026-09-11	260	27.6	CALL	0	3	117.28	FALSE	0	0
2026-09-11	265	25	CALL	122	6	118.11	FALSE	0.17	0.01
2026-09-11	270	22.8	CALL	3	15	117.63	FALSE	-1.25	-0.05
2026-09-11	275	19.34	CALL	0	5	116.76	FALSE	0	0
2026-09-11	280	20.88	CALL	0	14	118.83	FALSE	0	0
2026-09-11	285	17.75	CALL	0	1	118.64	FALSE	0	0
2026-09-11	290	18.39	CALL	0	33	118.55	FALSE	0	0
2026-09-11	295	19.24	CALL	0	3	118.56	FALSE	0	0
2026-09-11	300	17	CALL	1	20	118.62	FALSE	1.48	0.1
2026-09-11	305	14.52	CALL	4	13	116.91	FALSE	0.52	0.04
2026-09-11	310	13.32	CALL	20	32	119.19	FALSE	-1.88	-0.12
2026-09-11	315	14.05	CALL	21	22	117.96	FALSE	3.05	0.28
2026-09-11	320	11.85	CALL	39	73	117.78	FALSE	-0.45	-0.04
2026-09-11	95	0.55	PUT	4	2	139.31	FALSE	0.55	0
2026-09-11	100	0.8	PUT	2	10	139.16	FALSE	-0.03	-0.04
2026-09-11	105	0.83	PUT	2	0	134.13	FALSE	0.83	0
2026-09-11	110	1.05	PUT	1	5	134.18	FALSE	1.05	0
2026-09-11	115	0	PUT	0	6	132.55	FALSE	0	0
2026-09-11	120	1.43	PUT	3	7	132.91	FALSE	-0.67	-0.32
2026-09-11	125	0	PUT	0	8	127.37	FALSE	0	0
2026-09-11	130	2.42	PUT	19	21	129.13	FALSE	-0.83	-0.26
2026-09-11	135	2.71	PUT	28	17	124.55	FALSE	-1.09	-0.29
2026-09-11	140	3.25	PUT	16	32	124.88	FALSE	-1.17	-0.26
2026-09-11	145	3.8	PUT	5	14	123.54	FALSE	-1.4	-0.27
2026-09-11	150	4.72	PUT	29	58	125.35	FALSE	-1.33	-0.22
2026-09-11	155	5.2	PUT	23	19	120.23	FALSE	-1.8	-0.26
2026-09-11	160	7.65	PUT	4	66	120.56	FALSE	-0.23	-0.03
2026-09-11	165	7.59	PUT	9	28	115.31	FALSE	-1.76	-0.19
2026-09-11	170	9.6	PUT	14	35	122.17	FALSE	-0.6	-0.06
2026-09-11	175	9.45	PUT	19	24	118.77	FALSE	-2.85	-0.23
2026-09-11	180	11.37	PUT	16	71	118.8	FALSE	-2.63	-0.19
2026-09-11	185	12.45	PUT	20	6	119.05	FALSE	-2.97	-0.19
2026-09-11	190	14	PUT	28	56	118.36	FALSE	-3.4	-0.2
2026-09-11	195	15.55	PUT	33	20	116.56	FALSE	-3.72	-0.19
2026-09-11	200	17	PUT	28	38	117.23	FALSE	-4.33	-0.2
2026-09-11	205	20.55	PUT	30	7	120.37	FALSE	-1.84	-0.08
2026-09-11	210	20.05	PUT	5	14	116.87	FALSE	-3.46	-0.15
2026-09-11	215	24.4	PUT	21	23	115.59	FALSE	-3.3	-0.12
2026-09-11	220	25.94	PUT	22	16	116.98	FALSE	-5.36	-0.17
2026-09-11	225	29.25	PUT	1	12	116.38	FALSE	-1.85	-0.06
2026-09-11	230	31.85	PUT	12	24	114.96	FALSE	-4.85	-0.13
2026-09-11	235	34.49	PUT	61	1	115.49	TRUE	-3.62	-0.1
2026-09-11	240	37.5	PUT	7	5	115.79	TRUE	-3.48	-0.08
2026-09-11	245	40.55	PUT	23	0	116.64	TRUE	40.55	0
2026-09-11	250	0	PUT	0	4	115.54	TRUE	0	0
2026-09-11	255	47.2	PUT	3	0	114.76	TRUE	47.2	0
2026-09-11	260	49.66	PUT	43	2	115.77	TRUE	-3.69	-0.07
2026-09-11	265	53.45	PUT	42	0	115.61	TRUE	53.45	0
2026-09-11	270	58.05	PUT	40	0	116.34	TRUE	58.05	0
2026-09-11	275	61.05	PUT	38	0	115.15	TRUE	61.05	0
2026-09-11	280	65	PUT	20	1	114.77	TRUE	65	0
2026-09-11	285	68.15	PUT	22	0	115.18	TRUE	68.15	0
2026-09-11	290	71.5	PUT	20	0	115.78	TRUE	71.5	0
2026-09-11	295	76.85	PUT	20	1	116.51	TRUE	-0.35	-0
2026-09-11	300	0	PUT	0	0	116.65	TRUE	0	0
2026-09-11	305	0	PUT	0	0	115.19	TRUE	0	0
2026-09-11	310	0	PUT	0	0	114.51	TRUE	0	0
2026-09-11	315	0	PUT	0	0	115.09	TRUE	0	0
2026-09-11	320	101.1	PUT	0	1	114.96	TRUE	0	0
2026-09-18	30	0	CALL	0	16	218.76	TRUE	0	0
2026-09-18	35	0	CALL	0	27	210.33	TRUE	0	0
2026-09-18	40	0	CALL	0	8	220.13	TRUE	0	0
2026-09-18	45	0	CALL	0	27	188.69	TRUE	0	0
2026-09-18	50	0	CALL	0	71	187.71	TRUE	0	0
2026-09-18	55	0	CALL	0	146	186.26	TRUE	0	0
2026-09-18	60	176.78	CALL	5	40	171.47	TRUE	176.78	0
2026-09-18	65	165.09	CALL	0	21	165.92	TRUE	0	0
2026-09-18	70	0	CALL	0	36	151.22	TRUE	0	0
2026-09-18	75	0	CALL	0	50	163.1	TRUE	0	0
2026-09-18	80	150.66	CALL	0	32	148.99	TRUE	0	0
2026-09-18	85	0	CALL	0	160	148.45	TRUE	0	0
2026-09-18	90	0	CALL	0	126	147.33	TRUE	0	0
2026-09-18	95	0	CALL	0	58	143.89	TRUE	0	0
2026-09-18	100	131.95	CALL	0	83	137.78	TRUE	0	0
2026-09-18	105	0	CALL	0	97	141.47	TRUE	0	0
2026-09-18	110	0	CALL	0	105	136.43	TRUE	0	0
2026-09-18	115	0	CALL	0	72	133.35	TRUE	0	0
2026-09-18	120	0	CALL	0	183	129.31	TRUE	0	0
2026-09-18	125	0	CALL	0	119	130.56	TRUE	0	0
2026-09-18	130	0	CALL	0	241	130.36	TRUE	0	0
2026-09-18	135	0	CALL	0	39	127.78	TRUE	0	0
2026-09-18	140	0	CALL	0	393	127.99	TRUE	0	0
2026-09-18	145	95.52	CALL	1	82	127.41	TRUE	95.52	0
2026-09-18	150	96.32	CALL	15	485	125.56	TRUE	96.32	0
2026-09-18	155	88.34	CALL	0	142	123.65	TRUE	0	0
2026-09-18	160	81.05	CALL	0	454	123.97	TRUE	0	0
2026-09-18	165	70.8	CALL	0	361	121.37	TRUE	0	0
2026-09-18	170	73.4	CALL	0	429	121.15	TRUE	0	0
2026-09-18	175	73.3	CALL	3	739	122.86	TRUE	-0.3	-0
2026-09-18	180	69.8	CALL	1	249	120.11	TRUE	0.75	0.01
2026-09-18	185	66.82	CALL	14	324	120.07	TRUE	66.82	0
2026-09-18	190	61.65	CALL	20	325	121.45	TRUE	-1.95	-0.03
2026-09-18	195	61.13	CALL	3	276	118.24	TRUE	3.67	0.06
2026-09-18	200	56.25	CALL	15	1512	120.27	TRUE	0.28	0.01
2026-09-18	210	50.05	CALL	33	8587	117.2	TRUE	3.45	0.07
2026-09-18	220	47.3	CALL	199	3659	117.79	TRUE	3.75	0.09
2026-09-18	230	41.89	CALL	106	1118	117.65	TRUE	3.39	0.09
2026-09-18	240	36.6	CALL	324	11570	118.16	FALSE	1.15	0.03
2026-09-18	250	32.47	CALL	1224	14420	117.76	FALSE	1.57	0.05
2026-09-18	260	29.66	CALL	180	1300	118.47	FALSE	1.96	0.07
2026-09-18	270	26.33	CALL	93	2139	118.14	FALSE	0.96	0.04
2026-09-18	280	22.55	CALL	91	2361	116.75	FALSE	-0.3	-0.01
2026-09-18	290	21.05	CALL	70	861	116.47	FALSE	0.05	0
2026-09-18	300	17.5	CALL	141	3381	117.8	FALSE	-0.2	-0.01
2026-09-18	310	16.45	CALL	30	502	117.46	FALSE	0.41	0.03
2026-09-18	320	14.06	CALL	49	2549	115.7	FALSE	-0.39	-0.03
2026-09-18	330	12.45	CALL	314	12549	116.44	FALSE	-0.52	-0.04
2026-09-18	340	11.24	CALL	388	608	115.97	FALSE	0.19	0.02
2026-09-18	350	10.25	CALL	110	802	116.25	FALSE	-0.05	-0
2026-09-18	360	9	CALL	24	1084	118.05	FALSE	-0.4	-0.04
2026-09-18	370	7.95	CALL	318	14116	118.19	FALSE	-0.05	-0.01
2026-09-18	380	7.25	CALL	127	302	119.03	FALSE	-0.45	-0.06
2026-09-18	390	6.37	CALL	27	141	118.95	FALSE	0.17	0.03
2026-09-18	400	5.6	CALL	648	1090	118.22	FALSE	-0.7	-0.11
2026-09-18	410	5.45	CALL	3	192	119.43	FALSE	-0.29	-0.05
2026-09-18	420	6	CALL	2	249	119.42	FALSE	0.74	0.14
2026-09-18	430	4.95	CALL	0	379	119.33	FALSE	0	0
2026-09-18	440	4	CALL	1	231	120.6	FALSE	-0.43	-0.1
2026-09-18	450	4.47	CALL	11	409	121.84	FALSE	0.64	0.17
2026-09-18	460	3.08	CALL	1	387	120.7	FALSE	-0.45	-0.13
2026-09-18	470	3.41	CALL	1	100	120.85	FALSE	0.15	0.05
2026-09-18	480	2.54	CALL	2	1591	121.01	FALSE	-0.26	-0.09
2026-09-18	490	2.68	CALL	0	156	122.54	FALSE	0	0
2026-09-18	500	2.15	CALL	22	2589	122.12	FALSE	-0.35	-0.14
2026-09-18	510	2	CALL	15	1929	121.03	FALSE	-0.15	-0.07
2026-09-18	30	0	PUT	0	158	241.52	FALSE	0	0
2026-09-18	35	0	PUT	0	96	328.72	FALSE	0	0
2026-09-18	40	0.05	PUT	24	119	221.67	FALSE	-0.04	-0.44
2026-09-18	45	0	PUT	0	270	206.46	FALSE	0	0
2026-09-18	50	0	PUT	0	153	191.4	FALSE	0	0
2026-09-18	55	0	PUT	0	326	170.63	FALSE	0	0
2026-09-18	60	0.17	PUT	4	146	164.26	FALSE	-0.08	-0.32
2026-09-18	65	0.19	PUT	5	262	155.48	FALSE	-0.06	-0.24
2026-09-18	70	0.28	PUT	21	585	161.3	FALSE	0.28	0
2026-09-18	75	0.3	PUT	18	244	153.99	FALSE	-0.15	-0.33
2026-09-18	80	0.44	PUT	9	354	145.78	FALSE	-0.07	-0.14
2026-09-18	85	0.54	PUT	1	470	142.75	FALSE	-0.15	-0.22
2026-09-18	90	0.66	PUT	8	495	141.88	FALSE	-0.12	-0.15
2026-09-18	95	0.75	PUT	16	693	135.33	FALSE	-0.26	-0.26
2026-09-18	100	0.92	PUT	2210	1498	133.73	FALSE	-0.33	-0.26
2026-09-18	105	1.12	PUT	36	2423	132.26	FALSE	-0.37	-0.25
2026-09-18	110	1.37	PUT	7	421	129.76	FALSE	-0.52	-0.28
2026-09-18	115	1.79	PUT	3	349	130.19	FALSE	-0.46	-0.2
2026-09-18	120	2.11	PUT	32	3958	127.74	FALSE	-0.63	-0.23
2026-09-18	125	2.49	PUT	16	660	127.96	FALSE	-0.91	-0.27
2026-09-18	130	3	PUT	31	1641	125.42	FALSE	-0.85	-0.22
2026-09-18	135	3.59	PUT	66	2446	124.53	FALSE	-1.01	-0.22
2026-09-18	140	4.17	PUT	31	958	123.82	FALSE	-1.43	-0.26
2026-09-18	145	5.2	PUT	114	3636	122.68	FALSE	-1.15	-0.18
2026-09-18	150	5.75	PUT	117	2459	121.89	FALSE	-1.75	-0.23
2026-09-18	155	6.66	PUT	27	443	121.34	FALSE	-1.94	-0.23
2026-09-18	160	7.71	PUT	144	1572	121.1	FALSE	-1.94	-0.2
2026-09-18	165	8.86	PUT	11	721	121.09	FALSE	-2.49	-0.22
2026-09-18	170	9.97	PUT	64	2045	119.36	FALSE	-2.54	-0.2
2026-09-18	175	11.53	PUT	57	840	119.53	FALSE	-2.62	-0.19
2026-09-18	180	12.8	PUT	169	3960	118.7	FALSE	-3.11	-0.2
2026-09-18	185	14.35	PUT	47	350	121.12	FALSE	-3.39	-0.19
2026-09-18	190	16.1	PUT	56	2077	119.83	FALSE	-3.9	-0.2
2026-09-18	195	18.7	PUT	24	471	117.52	FALSE	-2.72	-0.13
2026-09-18	200	19.75	PUT	312	3709	117.34	FALSE	-4.67	-0.19
2026-09-18	210	24.37	PUT	170	1025	117.43	FALSE	-3.83	-0.14
2026-09-18	220	29	PUT	127	1077	114.5	FALSE	-5	-0.15
2026-09-18	230	34.6	PUT	57	1285	115.2	FALSE	-4.7	-0.12
2026-09-18	240	39.9	PUT	126	965	115.16	TRUE	-6.05	-0.13
2026-09-18	250	46.15	PUT	47	1481	114.72	TRUE	-4.3	-0.09
2026-09-18	260	52.6	PUT	7	2306	113.97	TRUE	-2.9	-0.05
2026-09-18	270	60.4	PUT	5	189	115.01	TRUE	-2.44	-0.04
2026-09-18	280	66.3	PUT	2	1195	115.13	TRUE	-5.95	-0.08
2026-09-18	290	73.5	PUT	90	2397	113.5	TRUE	-2.55	-0.03
2026-09-18	300	82.46	PUT	22	1248	113.64	TRUE	-4.36	-0.05
2026-09-18	310	0	PUT	0	235	113.63	TRUE	0	0
2026-09-18	320	97.4	PUT	2	664	113.74	TRUE	97.4	0
2026-09-18	330	112.15	PUT	0	471	115.4	TRUE	0	0
2026-09-18	340	116.2	PUT	10	233	113.49	TRUE	-1.1	-0.01
2026-09-18	350	124.15	PUT	2	85	114	TRUE	124.15	0
2026-09-18	360	0	PUT	0	35	117.2	TRUE	0	0
2026-09-18	370	146.91	PUT	0	23	114.43	TRUE	0	0
2026-09-18	380	0	PUT	0	952	114.7	TRUE	0	0
2026-09-18	390	0	PUT	0	5	117.6	TRUE	0	0
2026-09-18	400	176.3	PUT	0	120	116.7	TRUE	0	0
2026-09-18	410	0	PUT	0	12	115.29	TRUE	0	0
2026-09-18	420	0	PUT	0	2	116.31	TRUE	0	0
2026-09-18	430	0	PUT	0	12	116.81	TRUE	0	0
2026-09-18	440	0	PUT	0	86	116.09	TRUE	0	0
2026-09-18	450	0	PUT	0	1	116.14	TRUE	0	0
2026-09-18	460	0	PUT	0	52	117.71	TRUE	0	0
2026-09-18	470	0	PUT	0	13	117.53	TRUE	0	0
2026-09-18	480	0	PUT	0	17	116.59	TRUE	0	0
2026-09-18	490	0	PUT	0	0	116.99	TRUE	0	0
2026-09-18	500	0	PUT	0	2	117.42	TRUE	0	0
2026-09-18	510	0	PUT	0	175	115.31	TRUE	0	0
2026-10-16	30	0	CALL	0	16	196.04	TRUE	0	0
2026-10-16	35	0	CALL	0	1	176.74	TRUE	0	0
2026-10-16	40	198.99	CALL	3	9	189.53	TRUE	198.99	0
2026-10-16	45	0	CALL	0	13	163.09	TRUE	0	0
2026-10-16	50	0	CALL	0	22	167.23	TRUE	0	0
2026-10-16	55	0	CALL	0	8	154.18	TRUE	0	0
2026-10-16	60	0	CALL	0	21	147.04	TRUE	0	0
2026-10-16	65	0	CALL	0	13	146.03	TRUE	0	0
2026-10-16	70	0	CALL	0	27	143.8	TRUE	0	0
2026-10-16	75	0	CALL	0	38	138.41	TRUE	0	0
2026-10-16	80	0	CALL	0	63	135.45	TRUE	0	0
2026-10-16	85	0	CALL	0	59	133.57	TRUE	0	0
2026-10-16	90	136.95	CALL	0	100	135.73	TRUE	0	0
2026-10-16	95	0	CALL	0	73	131.44	TRUE	0	0
2026-10-16	100	142	CALL	20	321	129.86	TRUE	5.05	0.04
2026-10-16	105	0	CALL	0	96	129.62	TRUE	0	0
2026-10-16	110	130	CALL	4	53	127.52	TRUE	130	0
2026-10-16	115	0	CALL	0	31	125.33	TRUE	0	0
2026-10-16	120	0	CALL	0	156	123.81	TRUE	0	0
2026-10-16	125	0	CALL	0	76	123.97	TRUE	0	0
2026-10-16	130	116.48	CALL	1	283	122.43	TRUE	116.48	0
2026-10-16	135	0	CALL	0	167	121.72	TRUE	0	0
2026-10-16	140	101.05	CALL	0	275	121.5	TRUE	0	0
2026-10-16	145	0	CALL	0	41	120.1	TRUE	0	0
2026-10-16	150	100.49	CALL	3	146	119.88	TRUE	100.49	0
2026-10-16	155	0	CALL	0	183	120.09	TRUE	0	0
2026-10-16	160	92.5	CALL	1	164	119.87	TRUE	7.7	0.09
2026-10-16	165	78.6	CALL	0	96	119.09	TRUE	0	0
2026-10-16	170	81.3	CALL	0	1064	117.12	TRUE	0	0
2026-10-16	175	70	CALL	0	371	118.9	TRUE	0	0
2026-10-16	180	0	CALL	0	519	117.91	TRUE	0	0
2026-10-16	185	73.81	CALL	1	76	117.94	TRUE	10.56	0.17
2026-10-16	190	70.2	CALL	30	94	117.43	TRUE	2.4	0.04
2026-10-16	195	67.95	CALL	0	948	117.69	TRUE	0	0
2026-10-16	200	64.9	CALL	35	452	117.66	TRUE	2.09	0.03
2026-10-16	210	61.18	CALL	3	840	116.57	TRUE	2.39	0.04
2026-10-16	220	54.79	CALL	19	347	117.3	TRUE	1.23	0.02
2026-10-16	230	51.5	CALL	62	307	116.35	TRUE	3.43	0.07
2026-10-16	240	46.52	CALL	45	398	116.5	FALSE	1.12	0.02
2026-10-16	250	43.6	CALL	49	1162	116.39	FALSE	1.27	0.03
2026-10-16	260	39.32	CALL	156	1887	116.37	FALSE	0.95	0.02
2026-10-16	270	36.75	CALL	269	4480	116.25	FALSE	2.31	0.07
2026-10-16	280	33.57	CALL	97	11848	116.8	FALSE	1.57	0.05
2026-10-16	290	30.57	CALL	22	1178	116.68	FALSE	1.68	0.06
2026-10-16	300	28.15	CALL	65	2239	116.4	FALSE	1.63	0.06
2026-10-16	310	25.8	CALL	16	995	116.49	FALSE	1.35	0.06
2026-10-16	320	24	CALL	17	779	115.87	FALSE	1.52	0.07
2026-10-16	330	21.8	CALL	121	551	115.25	FALSE	1.1	0.05
2026-10-16	340	20.1	CALL	4	707	114.71	FALSE	0.5	0.03
2026-10-16	350	18.5	CALL	28	645	116.29	FALSE	0.16	0.01
2026-10-16	360	18	CALL	3	268	116.6	FALSE	1.09	0.06
2026-10-16	370	16.3	CALL	7	263	116.67	FALSE	0.4	0.03
2026-10-16	380	14.6	CALL	3	76	115.12	FALSE	14.6	0
2026-10-16	390	11.17	CALL	0	143	115.57	FALSE	0	0
2026-10-16	400	12.8	CALL	4	402	116.48	FALSE	0.45	0.04
2026-10-16	410	12.05	CALL	0	84	116.75	FALSE	0	0
2026-10-16	420	10.51	CALL	14	157	118.41	FALSE	-0.13	-0.01
2026-10-16	430	0	CALL	0	130	117.63	FALSE	0	0
2026-10-16	440	9.6	CALL	0	222	116.53	FALSE	0	0
2026-10-16	450	8.84	CALL	1	185	115.48	FALSE	0.01	0
2026-10-16	460	8.24	CALL	1	215	116.28	FALSE	8.24	0
2026-10-16	470	7.9	CALL	0	175	118.09	FALSE	0	0
2026-10-16	480	7.24	CALL	1	621	116.2	FALSE	7.24	0
2026-10-16	490	6.83	CALL	0	19	115.79	FALSE	0	0
2026-10-16	500	6.4	CALL	104	1003	118.79	FALSE	6.4	0
2026-10-16	510	5.38	CALL	4	340	118.98	FALSE	0.13	0.02
2026-10-16	30	0	PUT	0	303	185.05	FALSE	0	0
2026-10-16	35	0	PUT	0	36	247.2	FALSE	0	0
2026-10-16	40	0	PUT	0	92	173.55	FALSE	0	0
2026-10-16	45	0	PUT	0	37	220.88	FALSE	0	0
2026-10-16	50	0.2	PUT	11	362	160.06	FALSE	-0.04	-0.17
2026-10-16	55	0	PUT	0	193	143.12	FALSE	0	0
2026-10-16	60	0.42	PUT	200	319	147.77	FALSE	-0.01	-0.02
2026-10-16	65	0	PUT	0	62	140.69	FALSE	0	0
2026-10-16	70	0.59	PUT	2	183	140.65	FALSE	-0.12	-0.17
2026-10-16	75	0.26	PUT	2	106	135.5	FALSE	-0.67	-0.72
2026-10-16	80	1	PUT	7	1075	129.88	FALSE	-0.16	-0.14
2026-10-16	85	1.2	PUT	5	272	126.41	FALSE	1.2	0
2026-10-16	90	1.5	PUT	1	170	126.56	FALSE	-0.23	-0.13
2026-10-16	95	2	PUT	2	422	125.26	FALSE	-0.04	-0.02
2026-10-16	100	2.2	PUT	20	839	125.04	FALSE	-0.46	-0.17
2026-10-16	105	2.9	PUT	4	390	124.44	FALSE	-0.2	-0.06
2026-10-16	110	3.13	PUT	8	371	121.07	FALSE	-0.65	-0.17
2026-10-16	115	3.95	PUT	7	271	121.38	FALSE	-0.55	-0.12
2026-10-16	120	4.85	PUT	2	204	121.1	FALSE	-0.42	-0.08
2026-10-16	125	5.19	PUT	8	1389	119.71	FALSE	-0.91	-0.15
2026-10-16	130	6.12	PUT	12	197	120.65	FALSE	-1.01	-0.14
2026-10-16	135	6.7	PUT	1	98	118.99	FALSE	-1.45	-0.18
2026-10-16	140	7.8	PUT	37	357	116.38	FALSE	-1.42	-0.15
2026-10-16	145	9.4	PUT	6	2225	117.36	FALSE	-0.97	-0.09
2026-10-16	150	9.7	PUT	90	995	117.26	FALSE	-2.22	-0.19
2026-10-16	155	11.45	PUT	18	269	117.47	FALSE	-2.38	-0.17
2026-10-16	160	13.07	PUT	35	771	116.63	FALSE	-1.88	-0.13
2026-10-16	165	14.69	PUT	11	294	118.12	FALSE	-2.07	-0.12
2026-10-16	170	17.5	PUT	8	1097	116.85	FALSE	-0.55	-0.03
2026-10-16	175	17.87	PUT	36	525	116.2	FALSE	-2.57	-0.13
2026-10-16	180	19.55	PUT	11	2563	115.26	FALSE	-2.72	-0.12
2026-10-16	185	21.7	PUT	37	316	115.64	FALSE	-2.75	-0.11
2026-10-16	190	23.86	PUT	30	813	115.83	FALSE	-2.29	-0.09
2026-10-16	195	26.67	PUT	5	514	114.91	FALSE	-1.63	-0.06
2026-10-16	200	27.89	PUT	92	1387	114.33	FALSE	-4.11	-0.13
2026-10-16	210	32.51	PUT	24	285	115.12	FALSE	-3.31	-0.09
2026-10-16	220	38.15	PUT	45	1034	113.32	FALSE	-3.55	-0.09
2026-10-16	230	44.26	PUT	5	711	114.83	FALSE	-3.67	-0.08
2026-10-16	240	49	PUT	26	737	112.86	TRUE	-4.9	-0.09
2026-10-16	250	55.59	PUT	12	983	114.32	TRUE	-4.76	-0.08
2026-10-16	260	67.5	PUT	0	665	112.86	TRUE	0	0
2026-10-16	270	72.75	PUT	0	393	113.34	TRUE	0	0
2026-10-16	280	77.07	PUT	0	105	113.68	TRUE	0	0
2026-10-16	290	0	PUT	0	140	113.02	TRUE	0	0
2026-10-16	300	0	PUT	0	141	113.84	TRUE	0	0
2026-10-16	310	103.9	PUT	0	34	113.8	TRUE	0	0
2026-10-16	320	112.1	PUT	0	29	113.98	TRUE	0	0
2026-10-16	330	119.45	PUT	0	1105	113.78	TRUE	0	0
2026-10-16	340	0	PUT	0	60	114.76	TRUE	0	0
2026-10-16	350	0	PUT	0	40	114.84	TRUE	0	0
2026-10-16	360	0	PUT	0	1206	113.24	TRUE	0	0
2026-10-16	370	0	PUT	0	34	114.22	TRUE	0	0
2026-10-16	380	0	PUT	0	44	114.93	TRUE	0	0
2026-10-16	390	0	PUT	0	1	114.72	TRUE	0	0
2026-10-16	400	0	PUT	0	14	113.33	TRUE	0	0
2026-10-16	410	0	PUT	0	9	113.34	TRUE	0	0
2026-10-16	420	0	PUT	0	13	113.14	TRUE	0	0
2026-10-16	430	0	PUT	0	11	113.23	TRUE	0	0
2026-10-16	440	0	PUT	0	4	113.07	TRUE	0	0
2026-10-16	450	0	PUT	0	2	113.49	TRUE	0	0
2026-10-16	460	0	PUT	0	0	114.48	TRUE	0	0
2026-10-16	470	0	PUT	0	218	113.89	TRUE	0	0
2026-10-16	480	0	PUT	0	41	114.87	TRUE	0	0
2026-10-16	490	0	PUT	0	0	114.8	TRUE	0	0
2026-10-16	500	0	PUT	0	1	114.64	TRUE	0	0
2026-10-16	510	0	PUT	0	90	114.98	TRUE	0	0
2026-11-20	30	0	CALL	0	20	166.41	TRUE	0	0
2026-11-20	35	0	CALL	0	14	167.59	TRUE	0	0
2026-11-20	40	0	CALL	0	10	155.47	TRUE	0	0
2026-11-20	45	0	CALL	0	6	143.73	TRUE	0	0
2026-11-20	50	0	CALL	0	8	147.38	TRUE	0	0
2026-11-20	55	0	CALL	0	10	139.09	TRUE	0	0
2026-11-20	60	0	CALL	0	8	140.53	TRUE	0	0
2026-11-20	65	0	CALL	0	38	137.38	TRUE	0	0
2026-11-20	70	0	CALL	0	14	137.07	TRUE	0	0
2026-11-20	75	0	CALL	0	21	133.5	TRUE	0	0
2026-11-20	80	0	CALL	0	50	131.62	TRUE	0	0
2026-11-20	85	0	CALL	0	19	129.6	TRUE	0	0
2026-11-20	90	0	CALL	0	33	128.62	TRUE	0	0
2026-11-20	95	0	CALL	0	32	127.53	TRUE	0	0
2026-11-20	100	138.57	CALL	0	94	126.73	TRUE	0	0
2026-11-20	105	0	CALL	0	45	126.13	TRUE	0	0
2026-11-20	110	0	CALL	0	72	125.81	TRUE	0	0
2026-11-20	115	0	CALL	0	149	124.63	TRUE	0	0
2026-11-20	120	126.18	CALL	2	39	123.9	TRUE	126.18	0
2026-11-20	125	0	CALL	0	204	122.61	TRUE	0	0
2026-11-20	130	113.38	CALL	0	53	122.36	TRUE	0	0
2026-11-20	135	0	CALL	0	169	120.86	TRUE	0	0
2026-11-20	140	0	CALL	0	85	121.24	TRUE	0	0
2026-11-20	145	103.5	CALL	0	39	121.33	TRUE	0	0
2026-11-20	150	106.9	CALL	1	284	119.42	TRUE	7.07	0.07
2026-11-20	155	89.8	CALL	0	57	120.9	TRUE	0	0
2026-11-20	160	97.82	CALL	0	97	120.52	TRUE	0	0
2026-11-20	165	92.9	CALL	1	430	120.48	TRUE	7.4	0.09
2026-11-20	170	92.35	CALL	1	126	119.57	TRUE	0.57	0.01
2026-11-20	175	0	CALL	0	63	118.83	TRUE	0	0
2026-11-20	180	86	CALL	4	1162	118.63	TRUE	6.35	0.08
2026-11-20	185	0	CALL	0	84	118.03	TRUE	0	0
2026-11-20	190	80.65	CALL	1	552	118.75	TRUE	-0.17	-0
2026-11-20	195	0	CALL	0	57	118.93	TRUE	0	0
2026-11-20	200	78	CALL	3	247	119.16	TRUE	5.46	0.08
2026-11-20	210	70.3	CALL	47	213	117.66	TRUE	2.78	0.04
2026-11-20	220	65.2	CALL	8	767	118.46	TRUE	0.7	0.01
2026-11-20	230	62.4	CALL	27	172	117.47	TRUE	1.6	0.03
2026-11-20	240	57	CALL	21	675	116.88	FALSE	0.59	0.01
2026-11-20	250	54	CALL	29	573	118.34	FALSE	2.78	0.05
2026-11-20	260	51.39	CALL	7	636	117.86	FALSE	-0.17	-0
2026-11-20	270	47.9	CALL	15	256	117.5	FALSE	2.3	0.05
2026-11-20	280	45.62	CALL	1	472	117.99	FALSE	2.02	0.05
2026-11-20	290	39.57	CALL	0	326	116.88	FALSE	0	0
2026-11-20	300	39.44	CALL	63	1100	117.09	FALSE	1.6	0.04
2026-11-20	310	36.5	CALL	27	130	117.09	FALSE	1.47	0.04
2026-11-20	320	33.2	CALL	11	190	116.88	FALSE	2.38	0.08
2026-11-20	330	33.08	CALL	3	396	117.58	FALSE	33.08	0
2026-11-20	340	31.8	CALL	1	180	117.17	FALSE	1	0.03
2026-11-20	350	29	CALL	11	695	117.68	FALSE	-1.53	-0.05
2026-11-20	360	23.75	CALL	0	455	117.75	FALSE	0	0
2026-11-20	370	26.02	CALL	14	235	117.38	FALSE	26.02	0
2026-11-20	380	26.05	CALL	1	68	117.66	FALSE	5.05	0.24
2026-11-20	390	18.5	CALL	0	69	117.57	FALSE	0	0
2026-11-20	400	20.88	CALL	0	361	117.22	FALSE	0	0
2026-11-20	410	20.15	CALL	0	220	117.48	FALSE	0	0
2026-11-20	420	20.35	CALL	11	154	118.45	FALSE	1.35	0.07
2026-11-20	430	17.85	CALL	51	566	118.34	FALSE	17.85	0
2026-11-20	440	18.4	CALL	4	146	117.39	FALSE	18.4	0
2026-11-20	450	16.25	CALL	44	290	117.75	FALSE	2.01	0.14
2026-11-20	460	15.35	CALL	1	157	118.61	FALSE	15.35	0
2026-11-20	470	15.2	CALL	1	130	118.66	FALSE	15.2	0
2026-11-20	480	0	CALL	0	313	119.11	FALSE	0	0
2026-11-20	490	0	CALL	0	115	119.72	FALSE	0	0
2026-11-20	500	12.91	CALL	6	132	118.29	FALSE	0.19	0.01
2026-11-20	510	11.96	CALL	35	328	118.46	FALSE	0.21	0.02
2026-11-20	30	0	PUT	0	191	168.15	FALSE	0	0
2026-11-20	35	0	PUT	0	41	222.09	FALSE	0	0
2026-11-20	40	0	PUT	0	204	147.69	FALSE	0	0
2026-11-20	45	0.33	PUT	2	78	138.22	FALSE	0.33	0
2026-11-20	50	0.5	PUT	0	438	137.03	FALSE	0	0
2026-11-20	55	0	PUT	0	73	135.93	FALSE	0	0
2026-11-20	60	0.99	PUT	0	370	133.16	FALSE	0	0
2026-11-20	65	0	PUT	0	490	130.05	FALSE	0	0
2026-11-20	70	1.45	PUT	6	120	128.14	FALSE	1.45	0
2026-11-20	75	1.85	PUT	5	189	128.93	FALSE	1.85	0
2026-11-20	80	2.25	PUT	7	210	128.9	FALSE	-0.15	-0.06
2026-11-20	85	2.69	PUT	6	241	126.14	FALSE	-0.22	-0.08
2026-11-20	90	3.32	PUT	2	151	125.45	FALSE	-0.26	-0.07
2026-11-20	95	4.21	PUT	0	126	122.25	FALSE	0	0
2026-11-20	100	4.8	PUT	4	203	122.63	FALSE	-0.3	-0.06
2026-11-20	105	5.33	PUT	2	50	120.12	FALSE	-0.41	-0.07
2026-11-20	110	6.35	PUT	2	194	124.74	FALSE	-0.8	-0.11
2026-11-20	115	7.74	PUT	0	80	119.85	FALSE	0	0
2026-11-20	120	8.1	PUT	14	1157	120.28	FALSE	-0.91	-0.1
2026-11-20	125	9.3	PUT	2	184	121.12	FALSE	-0.85	-0.08
2026-11-20	130	10.5	PUT	16	178	120.55	FALSE	-1.15	-0.1
2026-11-20	135	12.18	PUT	3	222	118.77	FALSE	12.18	0
2026-11-20	140	13.65	PUT	2	520	122.28	FALSE	-0.41	-0.03
2026-11-20	145	14.95	PUT	7	249	120.46	FALSE	-0.82	-0.05
2026-11-20	150	16.6	PUT	4	791	118.5	FALSE	-0.84	-0.05
2026-11-20	155	18.28	PUT	1	207	118.27	FALSE	-1.02	-0.05
2026-11-20	160	20.1	PUT	47	562	116.56	FALSE	-0.73	-0.04
2026-11-20	165	21.78	PUT	18	646	117.93	FALSE	-1.2	-0.05
2026-11-20	170	23.45	PUT	40	1466	118.51	FALSE	-2.05	-0.08
2026-11-20	175	29.61	PUT	0	535	118.41	FALSE	0	0
2026-11-20	180	27.94	PUT	1	357	116.58	FALSE	27.94	0
2026-11-20	185	29.97	PUT	98	275	116.86	FALSE	-2.36	-0.07
2026-11-20	190	31.95	PUT	33	209	116.74	FALSE	-3.02	-0.09
2026-11-20	195	34.6	PUT	11	160	117.26	FALSE	-2.83	-0.08
2026-11-20	200	39.1	PUT	54	676	116.28	FALSE	-0.81	-0.02
2026-11-20	210	41.81	PUT	40	185	116.45	FALSE	-3.62	-0.08
2026-11-20	220	48.06	PUT	62	282	115.47	FALSE	-2.74	-0.05
2026-11-20	230	53.2	PUT	13	462	116.33	FALSE	-1.71	-0.03
2026-11-20	240	59.5	PUT	65	171	116.75	TRUE	-3.16	-0.05
2026-11-20	250	66.04	PUT	3	747	114.87	TRUE	-3.24	-0.05
2026-11-20	260	73.15	PUT	14	355	115.03	TRUE	-2.1	-0.03
2026-11-20	270	82	PUT	0	31	114.94	TRUE	0	0
2026-11-20	280	91	PUT	2	62	114.85	TRUE	1.9	0.02
2026-11-20	290	95.5	PUT	2	113	115.2	TRUE	-0.85	-0.01
2026-11-20	300	103.35	PUT	2	240	115	TRUE	103.35	0
2026-11-20	310	0	PUT	0	111	115.36	TRUE	0	0
2026-11-20	320	0	PUT	0	62	114.96	TRUE	0	0
2026-11-20	330	0	PUT	0	128	115.87	TRUE	0	0
2026-11-20	340	0	PUT	0	49	115.45	TRUE	0	0
2026-11-20	350	0	PUT	0	8	114.9	TRUE	0	0
2026-11-20	360	0	PUT	0	5	115.25	TRUE	0	0
2026-11-20	370	0	PUT	0	5	115.31	TRUE	0	0
2026-11-20	380	0	PUT	0	1	115.09	TRUE	0	0
2026-11-20	390	0	PUT	0	11	115.1	TRUE	0	0
2026-11-20	400	0	PUT	0	5	115.19	TRUE	0	0
2026-11-20	410	0	PUT	0	0	114.61	TRUE	0	0
2026-11-20	420	0	PUT	0	3	115.27	TRUE	0	0
2026-11-20	430	0	PUT	0	34	115.96	TRUE	0	0
2026-11-20	440	0	PUT	0	19	115.22	TRUE	0	0
2026-11-20	450	0	PUT	0	40	115.39	TRUE	0	0
2026-11-20	460	0	PUT	0	10	115.49	TRUE	0	0
2026-11-20	470	0	PUT	0	1	115.52	TRUE	0	0
2026-11-20	480	0	PUT	0	1	115.11	TRUE	0	0
2026-11-20	490	0	PUT	0	1	115.27	TRUE	0	0
2026-11-20	500	0	PUT	0	0	115.21	TRUE	0	0
2026-11-20	510	282.15	PUT	20	36	115.23	TRUE	282.15	0
2026-12-18	40	0	CALL	0	3	150.85	TRUE	0	0
2026-12-18	45	0	CALL	0	6	140.24	TRUE	0	0
2026-12-18	50	0	CALL	0	5	140.23	TRUE	0	0
2026-12-18	55	0	CALL	0	2	136.85	TRUE	0	0
2026-12-18	60	0	CALL	0	65	132.03	TRUE	0	0
2026-12-18	65	0	CALL	0	2	130.93	TRUE	0	0
2026-12-18	70	0	CALL	0	19	133.12	TRUE	0	0
2026-12-18	75	0	CALL	0	17	131.15	TRUE	0	0
2026-12-18	80	0	CALL	0	8	128.22	TRUE	0	0
2026-12-18	85	0	CALL	0	21	125.97	TRUE	0	0
2026-12-18	90	0	CALL	0	50	125.28	TRUE	0	0
2026-12-18	95	145.97	CALL	1	59	123.19	TRUE	145.97	0
2026-12-18	100	0	CALL	0	44	123.37	TRUE	0	0
2026-12-18	105	0	CALL	0	5	123.02	TRUE	0	0
2026-12-18	110	0	CALL	0	31	120.83	TRUE	0	0
2026-12-18	115	0	CALL	0	15	120.21	TRUE	0	0
2026-12-18	120	125.68	CALL	0	107	120.72	TRUE	0	0
2026-12-18	125	121.41	CALL	4	130	119.75	TRUE	-1.42	-0.01
2026-12-18	130	0	CALL	0	176	118.92	TRUE	0	0
2026-12-18	135	0	CALL	0	44	119.64	TRUE	0	0
2026-12-18	140	0	CALL	0	127	119.27	TRUE	0	0
2026-12-18	145	110.43	CALL	0	79	118.82	TRUE	0	0
2026-12-18	150	103	CALL	0	144	117.43	TRUE	0	0
2026-12-18	155	0	CALL	0	102	116.95	TRUE	0	0
2026-12-18	160	96.96	CALL	0	61	117.02	TRUE	0	0
2026-12-18	165	100	CALL	3	47	117.44	TRUE	4.35	0.05
2026-12-18	170	93.65	CALL	4	136	117.25	TRUE	0.74	0.01
2026-12-18	175	0	CALL	0	495	117.61	TRUE	0	0
2026-12-18	180	95	CALL	1	116	116.65	TRUE	7.38	0.08
2026-12-18	185	0	CALL	0	54	116.88	TRUE	0	0
2026-12-18	190	82.39	CALL	0	589	116.71	TRUE	0	0
2026-12-18	195	83.72	CALL	3	104	116.44	TRUE	83.72	0
2026-12-18	200	80	CALL	28	316	116.41	TRUE	1.94	0.02
2026-12-18	210	75	CALL	4	161	116.38	TRUE	-2	-0.03
2026-12-18	220	71.36	CALL	4	144	115.94	TRUE	1.91	0.03
2026-12-18	230	66.8	CALL	5	504	116.16	TRUE	3.05	0.05
2026-12-18	240	64.45	CALL	18	167	115.09	FALSE	6.2	0.11
2026-12-18	250	60.13	CALL	28	1469	115.55	FALSE	1.33	0.02
2026-12-18	260	58.5	CALL	0	260	115.57	FALSE	0	0
2026-12-18	270	52.49	CALL	0	782	115.3	FALSE	0	0
2026-12-18	280	50.37	CALL	3	390	115.28	FALSE	-2.09	-0.04
2026-12-18	290	47.76	CALL	0	364	115.23	FALSE	0	0
2026-12-18	300	47	CALL	29	1393	114.82	FALSE	2.78	0.06
2026-12-18	310	42.85	CALL	0	145	114.98	FALSE	0	0
2026-12-18	320	41.5	CALL	3	467	115.07	FALSE	-0.5	-0.01
2026-12-18	330	39.42	CALL	3	203	115.11	FALSE	1.29	0.03
2026-12-18	340	37	CALL	2	401	114.67	FALSE	1.9	0.05
2026-12-18	350	34.75	CALL	42	839	113.83	FALSE	1.99	0.06
2026-12-18	360	33.55	CALL	1	247	115.01	FALSE	33.55	0
2026-12-18	370	33.5	CALL	1	55	114.6	FALSE	3	0.1
2026-12-18	380	0	CALL	0	115	114.53	FALSE	0	0
2026-12-18	390	28	CALL	3	453	114.37	FALSE	28	0
2026-12-18	400	27.25	CALL	8	1397	114.73	FALSE	1.15	0.04
2026-12-18	410	0	CALL	0	246	114.51	FALSE	0	0
2026-12-18	420	24.3	CALL	4	1456	114.13	FALSE	1.48	0.06
2026-12-18	430	22.95	CALL	6	251	115.16	FALSE	0.35	0.02
2026-12-18	440	21.75	CALL	7	102	115.08	FALSE	0.43	0.02
2026-12-18	450	21.29	CALL	46	169	114.61	FALSE	0.25	0.01
2026-12-18	460	20.45	CALL	20	274	114.38	FALSE	20.45	0
2026-12-18	470	19.85	CALL	2	129	115.31	FALSE	19.85	0
2026-12-18	480	17.35	CALL	0	221	115.23	FALSE	0	0
2026-12-18	490	0	CALL	0	24	115.28	FALSE	0	0
2026-12-18	500	16.77	CALL	11	58	114.48	FALSE	16.77	0
2026-12-18	510	16.3	CALL	1	93	114.78	FALSE	0.57	0.04
2026-12-18	40	0.42	PUT	6	1222	137.86	FALSE	-0.05	-0.11
2026-12-18	45	0.55	PUT	1	370	134.78	FALSE	-0.07	-0.11
2026-12-18	50	0.83	PUT	0	1283	133.69	FALSE	0	0
2026-12-18	55	1.03	PUT	3	54	130.72	FALSE	-0.19	-0.16
2026-12-18	60	1.3	PUT	1	621	126.57	FALSE	-0.17	-0.12
2026-12-18	65	1.73	PUT	1	124	124.94	FALSE	-0.24	-0.12
2026-12-18	70	0	PUT	0	481	123.6	FALSE	0	0
2026-12-18	75	2.62	PUT	2	373	125.09	FALSE	-0.26	-0.09
2026-12-18	80	3.4	PUT	0	184	123.96	FALSE	0	0
2026-12-18	85	4.05	PUT	0	203	121.08	FALSE	0	0
2026-12-18	90	4.55	PUT	24	881	121.81	FALSE	-0.3	-0.06
2026-12-18	95	5.25	PUT	1	225	119.99	FALSE	5.25	0
2026-12-18	100	6.05	PUT	204	731	120.17	FALSE	-0.6	-0.09
2026-12-18	105	6.9	PUT	2	162	119.67	FALSE	-1.1	-0.14
2026-12-18	110	8.3	PUT	10	562	118.18	FALSE	-0.57	-0.06
2026-12-18	115	9.3	PUT	53	949	118.4	FALSE	-0.75	-0.07
2026-12-18	120	10.65	PUT	3	572	117.25	FALSE	-0.7	-0.06
2026-12-18	125	12.2	PUT	4	375	118.68	FALSE	-0.24	-0.02
2026-12-18	130	14.07	PUT	0	245	114.88	FALSE	0	0
2026-12-18	135	15.43	PUT	0	124	117.35	FALSE	0	0
2026-12-18	140	16.26	PUT	12	348	116.59	FALSE	-1.19	-0.07
2026-12-18	145	18.03	PUT	2	237	116.31	FALSE	-0.74	-0.04
2026-12-18	150	19.96	PUT	7	842	115.72	FALSE	-1.16	-0.05
2026-12-18	155	21.81	PUT	2	288	115.42	FALSE	-1.49	-0.06
2026-12-18	160	23	PUT	319	1302	114.18	FALSE	-1.28	-0.05
2026-12-18	165	25.1	PUT	7	465	114.22	FALSE	-1.92	-0.07
2026-12-18	170	27.95	PUT	1	613	115.47	FALSE	-0.65	-0.02
2026-12-18	175	31.29	PUT	0	149	114.47	FALSE	0	0
2026-12-18	180	32.96	PUT	3	734	113.52	FALSE	-0.48	-0.01
2026-12-18	185	34.69	PUT	3	83	114.52	FALSE	-1.61	-0.04
2026-12-18	190	37.39	PUT	2	182	114.15	FALSE	-0.45	-0.01
2026-12-18	195	39.93	PUT	11	94	114.45	FALSE	-1.84	-0.04
2026-12-18	200	41.9	PUT	11	2239	114.68	FALSE	-2.58	-0.06
2026-12-18	210	47.93	PUT	10	747	114.49	FALSE	-2.32	-0.05
2026-12-18	220	53.37	PUT	2	396	113.49	FALSE	-2.09	-0.04
2026-12-18	230	58.91	PUT	1	1140	113.07	FALSE	-4.09	-0.06
2026-12-18	240	65.25	PUT	27	138	112.91	TRUE	-0.05	-0
2026-12-18	250	73.76	PUT	0	184	113.99	TRUE	0	0
2026-12-18	260	78.5	PUT	1	247	112.69	TRUE	-1.5	-0.02
2026-12-18	270	85.42	PUT	0	83	112.74	TRUE	0	0
2026-12-18	280	0	PUT	0	64	112.55	TRUE	0	0
2026-12-18	290	102.82	PUT	0	97	112.98	TRUE	0	0
2026-12-18	300	0	PUT	0	109	112.46	TRUE	0	0
2026-12-18	310	0	PUT	0	51	112.54	TRUE	0	0
2026-12-18	320	0	PUT	0	33	112.9	TRUE	0	0
2026-12-18	330	133.78	PUT	0	17	112.57	TRUE	0	0
2026-12-18	340	140	PUT	0	7	112.64	TRUE	0	0
2026-12-18	350	146.9	PUT	1	19	112.82	TRUE	146.9	0
2026-12-18	360	0	PUT	0	8	112.56	TRUE	0	0
2026-12-18	370	0	PUT	0	2	112.84	TRUE	0	0
2026-12-18	380	0	PUT	0	8	112.38	TRUE	0	0
2026-12-18	390	0	PUT	0	1	113.12	TRUE	0	0
2026-12-18	400	0	PUT	0	4	112.45	TRUE	0	0
2026-12-18	410	0	PUT	0	56	112.79	TRUE	0	0
2026-12-18	420	0	PUT	0	149	112.38	TRUE	0	0
2026-12-18	430	0	PUT	0	7	112.52	TRUE	0	0
2026-12-18	440	0	PUT	0	11	112.93	TRUE	0	0
2026-12-18	450	0	PUT	0	10	112.54	TRUE	0	0
2026-12-18	460	0	PUT	0	14	112.99	TRUE	0	0
2026-12-18	470	0	PUT	0	2	112.04	TRUE	0	0
2026-12-18	480	0	PUT	0	3	112.09	TRUE	0	0
2026-12-18	490	0	PUT	0	1	112.56	TRUE	0	0
2026-12-18	500	0	PUT	0	4	113.11	TRUE	0	0
2026-12-18	510	0	PUT	0	3	112.63	TRUE	0	0
2027-01-15	3	0	CALL	0	2109	273.15	TRUE	0	0
2027-01-15	5	0	CALL	0	15	210.19	TRUE	0	0
2027-01-15	8	0	CALL	0	84	234.51	TRUE	0	0
2027-01-15	10	0	CALL	0	179	232.67	TRUE	0	0
2027-01-15	12	0	CALL	0	114	197.95	TRUE	0	0
2027-01-15	15	215.81	CALL	0	159	172.87	TRUE	0	0
2027-01-15	17	0	CALL	0	144	174.18	TRUE	0	0
2027-01-15	20	217.99	CALL	1	784	180.97	TRUE	217.99	0
2027-01-15	22	0	CALL	0	1167	176.76	TRUE	0	0
2027-01-15	25	215	CALL	5	4427	168.8	TRUE	215	0
2027-01-15	27	0	CALL	0	1259	153.11	TRUE	0	0
2027-01-15	30	200	CALL	0	734	141.43	TRUE	0	0
2027-01-15	32	0	CALL	0	216	152.42	TRUE	0	0
2027-01-15	35	201	CALL	47	1209	103.32	TRUE	201	0
2027-01-15	37	0	CALL	0	4072	148.14	TRUE	0	0
2027-01-15	40	192.5	CALL	0	5051	145.52	TRUE	0	0
2027-01-15	42	195	CALL	0	1863	140.71	TRUE	0	0
2027-01-15	45	0	CALL	0	388	142.79	TRUE	0	0
2027-01-15	47	0	CALL	0	323	139.83	TRUE	0	0
2027-01-15	50	0	CALL	0	3162	134.09	TRUE	0	0
2027-01-15	55	0	CALL	0	1227	134.25	TRUE	0	0
2027-01-15	60	0	CALL	0	413	129.91	TRUE	0	0
2027-01-15	65	0	CALL	0	253	129.2	TRUE	0	0
2027-01-15	70	0	CALL	0	1476	128.03	TRUE	0	0
2027-01-15	75	0	CALL	0	1332	126.58	TRUE	0	0
2027-01-15	80	0	CALL	0	778	125.13	TRUE	0	0
2027-01-15	85	0	CALL	0	1757	122.39	TRUE	0	0
2027-01-15	90	0	CALL	0	187	122.52	TRUE	0	0
2027-01-15	95	0	CALL	0	312	119.88	TRUE	0	0
2027-01-15	100	138.85	CALL	0	765	120.48	TRUE	0	0
2027-01-15	105	0	CALL	0	203	118.89	TRUE	0	0
2027-01-15	110	0	CALL	0	1609	119.2	TRUE	0	0
2027-01-15	115	0	CALL	0	475	118.53	TRUE	0	0
2027-01-15	120	0	CALL	0	585	117.98	TRUE	0	0
2027-01-15	125	122.2	CALL	0	1698	117.35	TRUE	0	0
2027-01-15	130	120.39	CALL	0	407	117.05	TRUE	0	0
2027-01-15	135	118.62	CALL	0	362	116.3	TRUE	0	0
2027-01-15	140	118.18	CALL	2	1596	116.29	TRUE	9.08	0.08
2027-01-15	145	0	CALL	0	262	114.9	TRUE	0	0
2027-01-15	150	111	CALL	3	888	115.68	TRUE	6.25	0.06
2027-01-15	155	0	CALL	0	125	116.07	TRUE	0	0
2027-01-15	160	106.05	CALL	13	572	115.58	TRUE	5.85	0.06
2027-01-15	165	102.5	CALL	5	322	115.46	TRUE	0.99	0.01
2027-01-15	170	99.41	CALL	0	970	114.89	TRUE	0	0
2027-01-15	175	100.82	CALL	2	257	115.07	TRUE	100.82	0
2027-01-15	180	89.35	CALL	0	555	114.18	TRUE	0	0
2027-01-15	185	92.15	CALL	15	166	113.91	TRUE	0.15	0
2027-01-15	190	90.42	CALL	2	200	113.97	TRUE	90.42	0
2027-01-15	195	0	CALL	0	191	113.9	TRUE	0	0
2027-01-15	200	84.5	CALL	4	2327	113.84	TRUE	1.14	0.01
2027-01-15	210	80.65	CALL	12	908	113.11	TRUE	1.65	0.02
2027-01-15	220	76.74	CALL	21	1312	113.16	TRUE	4.41	0.06
2027-01-15	230	71.75	CALL	6	298	112.81	TRUE	1.55	0.02
2027-01-15	240	70.54	CALL	11	296	112.45	FALSE	4.54	0.07
2027-01-15	250	65.8	CALL	23	2666	112.78	FALSE	3.8	0.06
2027-01-15	260	62.55	CALL	66	1289	112.87	FALSE	1.75	0.03
2027-01-15	270	59.88	CALL	26	1097	112.08	FALSE	3.23	0.06
2027-01-15	280	56.32	CALL	30	480	112.27	FALSE	1.92	0.04
2027-01-15	290	50.35	CALL	0	569	112.59	FALSE	0	0
2027-01-15	300	51.12	CALL	96	2863	112.44	FALSE	1.12	0.02
2027-01-15	310	49.5	CALL	6	5375	111.67	FALSE	3.58	0.08
2027-01-15	320	46.05	CALL	75	1302	111.85	FALSE	1.58	0.04
2027-01-15	330	43.2	CALL	1	1741	111.11	FALSE	-0.37	-0.01
2027-01-15	340	41.5	CALL	13	1828	111.31	FALSE	1.55	0.04
2027-01-15	350	39.75	CALL	12	4194	111.46	FALSE	1.75	0.05
2027-01-15	360	37.9	CALL	2	398	111.24	FALSE	1.5	0.04
2027-01-15	370	34.75	CALL	0	180	110.83	FALSE	0	0
2027-01-15	380	35.7	CALL	1	239	111.04	FALSE	2.6	0.08
2027-01-15	390	33	CALL	0	198	111.24	FALSE	0	0
2027-01-15	400	32.5	CALL	1	927	111.81	FALSE	2.5	0.08
2027-01-15	410	0	CALL	0	789	111.85	FALSE	0	0
2027-01-15	420	29	CALL	1	707	111.72	FALSE	29	0
2027-01-15	430	28	CALL	317	2185	112.13	FALSE	28	0
2027-01-15	440	26	CALL	0	316	111.73	FALSE	0	0
2027-01-15	450	25.8	CALL	5	221	111.62	FALSE	0.85	0.03
2027-01-15	460	24.19	CALL	5	217	110.44	FALSE	-0.66	-0.03
2027-01-15	470	0	CALL	0	405	111.6	FALSE	0	0
2027-01-15	480	22.46	CALL	153	5854	111.28	FALSE	-0.04	-0
2027-01-15	490	21.45	CALL	8	258	110.48	FALSE	21.45	0
2027-01-15	500	20	CALL	52	2166	112.09	FALSE	0.6	0.03
2027-01-15	510	19.5	CALL	14	1829	111.31	FALSE	0.05	0
2027-01-15	3	0	PUT	0	6207	203.11	FALSE	0	0
2027-01-15	5	0	PUT	0	12698	203.31	FALSE	0	0
2027-01-15	8	0.02	PUT	0	510	184.32	FALSE	0	0
2027-01-15	10	0.1	PUT	64	406	176.79	FALSE	0.1	0
2027-01-15	12	0.04	PUT	60	3304	216.79	FALSE	0	0
2027-01-15	15	0.07	PUT	0	11987	156.5	FALSE	0	0
2027-01-15	17	0.08	PUT	9	948	146.59	FALSE	0.01	0.14
2027-01-15	20	0.11	PUT	5	2150	144.91	FALSE	0.11	0
2027-01-15	22	0.11	PUT	36	1644	139.86	FALSE	0	0
2027-01-15	25	0	PUT	0	5429	134.74	FALSE	0	0
2027-01-15	27	0	PUT	0	2400	151.71	FALSE	0	0
2027-01-15	30	0.26	PUT	1	2035	132.73	FALSE	-0.01	-0.04
2027-01-15	32	0	PUT	0	850	137.96	FALSE	0	0
2027-01-15	35	0.4	PUT	2	1017	132.17	FALSE	0.4	0
2027-01-15	37	0.46	PUT	7	1334	131.82	FALSE	0.07	0.18
2027-01-15	40	0.56	PUT	11	6509	127.24	FALSE	-0.13	-0.19
2027-01-15	42	0	PUT	0	87	134.2	FALSE	0	0
2027-01-15	45	0.79	PUT	4	688	130.28	FALSE	0.01	0.01
2027-01-15	47	0	PUT	0	256	125.27	FALSE	0	0
2027-01-15	50	1.04	PUT	5	1338	128.3	FALSE	-0.14	-0.12
2027-01-15	55	1.38	PUT	1	631	126.89	FALSE	-0.15	-0.1
2027-01-15	60	1.8	PUT	6	1392	123.46	FALSE	-0.25	-0.12
2027-01-15	65	2.24	PUT	2	9195	122.02	FALSE	-0.26	-0.1
2027-01-15	70	3	PUT	3	522	120.18	FALSE	0	0
2027-01-15	75	3.4	PUT	1	1295	120	FALSE	3.4	0
2027-01-15	80	4.1	PUT	4	15365	119.25	FALSE	-0.37	-0.08
2027-01-15	85	4.8	PUT	23	957	118.48	FALSE	-0.4	-0.08
2027-01-15	90	5.75	PUT	32	1567	117.73	FALSE	-0.41	-0.07
2027-01-15	95	6.46	PUT	3	1434	117.29	FALSE	-0.72	-0.1
2027-01-15	100	7.55	PUT	15	3285	117.18	FALSE	-0.75	-0.09
2027-01-15	105	8.5	PUT	1	1115	115.76	FALSE	-0.8	-0.09
2027-01-15	110	10.05	PUT	1	442	114.67	FALSE	-0.6	-0.06
2027-01-15	115	11.23	PUT	2	570	117.33	FALSE	-0.77	-0.06
2027-01-15	120	12.1	PUT	90	715	115.07	FALSE	-1.35	-0.1
2027-01-15	125	14.6	PUT	0	611	112.75	FALSE	0	0
2027-01-15	130	16.35	PUT	0	1831	115.29	FALSE	0	0
2027-01-15	135	17.3	PUT	1	803	114.63	FALSE	-1.15	-0.06
2027-01-15	140	18.9	PUT	2	1084	113.5	FALSE	-1.35	-0.07
2027-01-15	145	21.5	PUT	1	783	113.25	FALSE	21.5	0
2027-01-15	150	22.39	PUT	28	5361	113.32	FALSE	-1.86	-0.08
2027-01-15	155	24.8	PUT	2	151	114.74	FALSE	-0.98	-0.04
2027-01-15	160	26.2	PUT	3	980	111.76	FALSE	-2.08	-0.07
2027-01-15	165	30.42	PUT	0	660	112.06	FALSE	0	0
2027-01-15	170	32.7	PUT	0	1014	113.11	FALSE	0	0
2027-01-15	175	33.2	PUT	17	259	111.81	FALSE	-0.91	-0.03
2027-01-15	180	35.84	PUT	11	725	112.38	FALSE	-1.87	-0.05
2027-01-15	185	38.12	PUT	3	329	112.31	FALSE	-1.08	-0.03
2027-01-15	190	40.2	PUT	18	458	111.39	FALSE	-1.75	-0.04
2027-01-15	195	42.33	PUT	19	222	111.31	FALSE	-2.42	-0.05
2027-01-15	200	46.4	PUT	29	1070	111.29	FALSE	-2	-0.04
2027-01-15	210	52.5	PUT	1	868	111.5	FALSE	-1.07	-0.02
2027-01-15	220	57.4	PUT	8	1837	110.94	FALSE	-2.7	-0.04
2027-01-15	230	62.83	PUT	9	429	111.17	FALSE	-2.17	-0.03
2027-01-15	240	69.24	PUT	1	723	110.51	TRUE	-0.64	-0.01
2027-01-15	250	76.3	PUT	4	860	110.44	TRUE	-0.25	-0
2027-01-15	260	82.76	PUT	2	1180	110.17	TRUE	-0.45	-0.01
2027-01-15	270	0	PUT	0	228	110.19	TRUE	0	0
2027-01-15	280	96.75	PUT	2	673	109.75	TRUE	-2.75	-0.03
2027-01-15	290	103.95	PUT	4	278	110.06	TRUE	-2.85	-0.03
2027-01-15	300	110.03	PUT	6	544	110.65	TRUE	-4.72	-0.04
2027-01-15	310	118.7	PUT	2	266	110.04	TRUE	118.7	0
2027-01-15	320	125.85	PUT	1	171	109.93	TRUE	125.85	0
2027-01-15	330	133.95	PUT	1	142	109.34	TRUE	-2.52	-0.02
2027-01-15	340	141.25	PUT	1	206	109.72	TRUE	141.25	0
2027-01-15	350	0	PUT	0	2385	109.84	TRUE	0	0
2027-01-15	360	0	PUT	0	32	109.7	TRUE	0	0
2027-01-15	370	0	PUT	0	26	109.9	TRUE	0	0
2027-01-15	380	0	PUT	0	45	109.73	TRUE	0	0
2027-01-15	390	0	PUT	0	28	110.05	TRUE	0	0
2027-01-15	400	0	PUT	0	113	109.58	TRUE	0	0
2027-01-15	410	0	PUT	0	86	109.8	TRUE	0	0
2027-01-15	420	0	PUT	0	51	109.76	TRUE	0	0
2027-01-15	430	0	PUT	0	234	109.84	TRUE	0	0
2027-01-15	440	0	PUT	0	6	109.58	TRUE	0	0
2027-01-15	450	0	PUT	0	5	109.71	TRUE	0	0
2027-01-15	460	243.59	PUT	1	13	109.65	TRUE	243.59	0
2027-01-15	470	0	PUT	0	1	109.82	TRUE	0	0
2027-01-15	480	0	PUT	0	9	109.7	TRUE	0	0
2027-01-15	490	0	PUT	0	4	110.03	TRUE	0	0
2027-01-15	500	0	PUT	0	2	110.02	TRUE	0	0
2027-01-15	510	0	PUT	0	16	109.63	TRUE	0	0
2027-02-19	80	0	CALL	0	0	121.78	TRUE	0	0
2027-02-19	85	0	CALL	0	0	120.29	TRUE	0	0
2027-02-19	90	0	CALL	0	0	119.44	TRUE	0	0
2027-02-19	95	0	CALL	0	1	119.08	TRUE	0	0
2027-02-19	100	0	CALL	0	26	118.17	TRUE	0	0
2027-02-19	105	0	CALL	0	30	117.42	TRUE	0	0
2027-02-19	110	138.35	CALL	0	11	116.88	TRUE	0	0
2027-02-19	115	0	CALL	0	0	117.02	TRUE	0	0
2027-02-19	120	0	CALL	0	0	117.63	TRUE	0	0
2027-02-19	125	0	CALL	0	8	117.12	TRUE	0	0
2027-02-19	130	0	CALL	0	1	115.72	TRUE	0	0
2027-02-19	135	0	CALL	0	6	115.36	TRUE	0	0
2027-02-19	140	0	CALL	0	2	115.64	TRUE	0	0
2027-02-19	145	0	CALL	0	1	114.74	TRUE	0	0
2027-02-19	150	112.8	CALL	0	66	115.24	TRUE	0	0
2027-02-19	155	0	CALL	0	3	114.75	TRUE	0	0
2027-02-19	160	106.89	CALL	0	53	114.94	TRUE	0	0
2027-02-19	165	109.39	CALL	1	12	114.02	TRUE	109.39	0
2027-02-19	170	101.86	CALL	0	67	114.24	TRUE	0	0
2027-02-19	175	0	CALL	0	31	113.92	TRUE	0	0
2027-02-19	180	95.52	CALL	0	63	113.87	TRUE	0	0
2027-02-19	185	0	CALL	0	12	113.56	TRUE	0	0
2027-02-19	190	95	CALL	0	27	113.19	TRUE	0	0
2027-02-19	195	93.8	CALL	4	10	113.41	TRUE	93.8	0
2027-02-19	200	90.71	CALL	4	45	112.85	TRUE	2.84	0.03
2027-02-19	210	87.45	CALL	7	44	113.38	TRUE	-1.1	-0.01
2027-02-19	220	84.3	CALL	2	73	112.1	TRUE	4.6	0.06
2027-02-19	230	79.2	CALL	6	49	112.27	TRUE	2.35	0.03
2027-02-19	240	76.33	CALL	4	65	112.24	FALSE	2.76	0.04
2027-02-19	250	72.35	CALL	3	98	112.51	FALSE	2.35	0.03
2027-02-19	260	68.87	CALL	17	108	112.44	FALSE	-0.33	-0
2027-02-19	270	66.85	CALL	1	120	111.9	FALSE	66.85	0
2027-02-19	280	63.95	CALL	1	48	111.79	FALSE	2.69	0.04
2027-02-19	290	61.33	CALL	1	65	111.84	FALSE	61.33	0
2027-02-19	300	57.91	CALL	32	97	112.21	FALSE	0.91	0.02
2027-02-19	310	55.91	CALL	6	31	111.63	FALSE	55.91	0
2027-02-19	320	51	CALL	0	41	111.68	FALSE	0	0
2027-02-19	330	0	CALL	0	29	112.11	FALSE	0	0
2027-02-19	340	0	CALL	0	56	111.63	FALSE	0	0
2027-02-19	350	0	CALL	0	94	111.84	FALSE	0	0
2027-02-19	360	45.77	CALL	0	30	110.79	FALSE	0	0
2027-02-19	370	0	CALL	0	81	110.62	FALSE	0	0
2027-02-19	380	40.54	CALL	0	32	111.69	FALSE	0	0
2027-02-19	390	0	CALL	0	29	111.74	FALSE	0	0
2027-02-19	400	36.87	CALL	0	114	111.71	FALSE	0	0
2027-02-19	410	0	CALL	0	10	111.43	FALSE	0	0
2027-02-19	420	0	CALL	0	70	111.61	FALSE	0	0
2027-02-19	430	0	CALL	0	71	111.7	FALSE	0	0
2027-02-19	440	0	CALL	0	19	111.24	FALSE	0	0
2027-02-19	450	0	CALL	0	171	111.46	FALSE	0	0
2027-02-19	460	0	CALL	0	43	111.56	FALSE	0	0
2027-02-19	470	0	CALL	0	56	111.55	FALSE	0	0
2027-02-19	480	0	CALL	0	184	111.34	FALSE	0	0
2027-02-19	490	0	CALL	0	16	111.37	FALSE	0	0
2027-02-19	500	25.4	CALL	0	563	111.34	FALSE	0	0
2027-02-19	510	26.08	CALL	1	200	111.41	FALSE	1.48	0.06
2027-02-19	80	5.4	PUT	25	29	117.96	FALSE	5.4	0
2027-02-19	85	6.47	PUT	2	0	117.12	FALSE	6.47	0
2027-02-19	90	0	PUT	0	50	116.45	FALSE	0	0
2027-02-19	95	8.75	PUT	1	8	115.79	FALSE	8.75	0
2027-02-19	100	10.14	PUT	2	9	115.35	FALSE	10.14	0
2027-02-19	105	11.4	PUT	1	77	114.99	FALSE	-0.31	-0.03
2027-02-19	110	12.1	PUT	13	34	114.53	FALSE	12.1	0
2027-02-19	115	0	PUT	0	17	114.23	FALSE	0	0
2027-02-19	120	15.5	PUT	4	18	113.84	FALSE	-0.75	-0.05
2027-02-19	125	17.28	PUT	4	16	113.96	FALSE	-1.4	-0.07
2027-02-19	130	19.03	PUT	2	2	114.11	FALSE	-1.47	-0.07
2027-02-19	135	21.9	PUT	0	125	113.21	FALSE	0	0
2027-02-19	140	22.69	PUT	1	66	112.75	FALSE	-0.31	-0.01
2027-02-19	145	24.75	PUT	2	225	112.5	FALSE	24.75	0
2027-02-19	150	26.5	PUT	52	108	112.61	FALSE	-1.73	-0.06
2027-02-19	155	29.05	PUT	2	198	113.03	FALSE	29.05	0
2027-02-19	160	31.47	PUT	2	57	112.67	FALSE	31.47	0
2027-02-19	165	0	PUT	0	27	112.85	FALSE	0	0
2027-02-19	170	36.51	PUT	0	1363	112.73	FALSE	0	0
2027-02-19	175	37.8	PUT	1	28	111.88	FALSE	-0.85	-0.02
2027-02-19	180	41.35	PUT	0	79	111.81	FALSE	0	0
2027-02-19	185	0	PUT	0	53	111.47	FALSE	0	0
2027-02-19	190	0	PUT	0	675	111.36	FALSE	0	0
2027-02-19	195	50.18	PUT	0	73	110.96	FALSE	0	0
2027-02-19	200	50.75	PUT	12	200	111.34	FALSE	-5.25	-0.09
2027-02-19	210	0	PUT	0	66	110.8	FALSE	0	0
2027-02-19	220	65.5	PUT	0	51	111.28	FALSE	0	0
2027-02-19	230	68.78	PUT	1	118	110.63	FALSE	-2.37	-0.03
2027-02-19	240	77.57	PUT	0	47	110.33	TRUE	0	0
2027-02-19	250	81.67	PUT	4	343	110.1	TRUE	-1.74	-0.02
2027-02-19	260	0	PUT	0	65	110.6	TRUE	0	0
2027-02-19	270	98.67	PUT	0	20	110.94	TRUE	0	0
2027-02-19	280	102	PUT	10	7	109.89	TRUE	-2.79	-0.03
2027-02-19	290	0	PUT	0	3	110.12	TRUE	0	0
2027-02-19	300	0	PUT	0	58	110.36	TRUE	0	0
2027-02-19	310	0	PUT	0	5	109.76	TRUE	0	0
2027-02-19	320	0	PUT	0	3	109.85	TRUE	0	0
2027-02-19	330	0	PUT	0	16	110.02	TRUE	0	0
2027-02-19	340	0	PUT	0	0	109.82	TRUE	0	0
2027-02-19	350	0	PUT	0	3	109.97	TRUE	0	0
2027-02-19	360	0	PUT	0	0	110.02	TRUE	0	0
2027-02-19	370	0	PUT	0	0	110.2	TRUE	0	0
2027-02-19	380	0	PUT	0	1	109.8	TRUE	0	0
2027-02-19	390	0	PUT	0	1	109.8	TRUE	0	0
2027-02-19	400	0	PUT	0	1	109.72	TRUE	0	0
2027-02-19	410	0	PUT	0	1	109.9	TRUE	0	0
2027-02-19	420	0	PUT	0	0	109.62	TRUE	0	0
2027-02-19	430	0	PUT	0	0	109.66	TRUE	0	0
2027-02-19	440	0	PUT	0	15	109.72	TRUE	0	0
2027-02-19	450	0	PUT	0	1	109.69	TRUE	0	0
2027-02-19	460	0	PUT	0	0	110.02	TRUE	0	0
2027-02-19	470	0	PUT	0	10	109.94	TRUE	0	0
2027-02-19	480	0	PUT	0	0	109.66	TRUE	0	0
2027-02-19	490	0	PUT	0	6	109.92	TRUE	0	0
2027-02-19	500	0	PUT	0	1	109.64	TRUE	0	0
2027-02-19	510	0	PUT	0	21	110.13	TRUE	0	0
2027-06-17	40	0	CALL	0	134	127.75	TRUE	0	0
2027-06-17	45	0	CALL	0	13	122.37	TRUE	0	0
2027-06-17	50	0	CALL	0	68	121.53	TRUE	0	0
2027-06-17	55	0	CALL	0	5	121.8	TRUE	0	0
2027-06-17	60	0	CALL	0	126	119.85	TRUE	0	0
2027-06-17	65	0	CALL	0	44	120.36	TRUE	0	0
2027-06-17	70	0	CALL	0	14	119.09	TRUE	0	0
2027-06-17	75	0	CALL	0	11	117.6	TRUE	0	0
2027-06-17	80	0	CALL	0	44	117.93	TRUE	0	0
2027-06-17	85	165	CALL	0	9	117.66	TRUE	0	0
2027-06-17	90	0	CALL	0	249	116.63	TRUE	0	0
2027-06-17	95	0	CALL	0	83	116.22	TRUE	0	0
2027-06-17	100	156.37	CALL	4	456	115.32	TRUE	5.44	0.04
2027-06-17	105	154.5	CALL	1	31	115.65	TRUE	0.5	0
2027-06-17	110	144.64	CALL	0	147	115.16	TRUE	0	0
2027-06-17	115	0	CALL	0	389	114.14	TRUE	0	0
2027-06-17	120	145	CALL	4	61	114.04	TRUE	3.27	0.02
2027-06-17	125	0	CALL	0	71	114.45	TRUE	0	0
2027-06-17	130	0	CALL	0	122	113.38	TRUE	0	0
2027-06-17	135	136.37	CALL	6	60	113.39	TRUE	136.37	0
2027-06-17	140	0	CALL	0	282	113.56	TRUE	0	0
2027-06-17	145	133.57	CALL	1	114	113.02	TRUE	133.57	0
2027-06-17	150	134.25	CALL	2	151	113.28	TRUE	8.65	0.07
2027-06-17	155	0	CALL	0	86	113.14	TRUE	0	0
2027-06-17	160	123.86	CALL	2	192	112.6	TRUE	123.86	0
2027-06-17	165	120.78	CALL	0	213	111.99	TRUE	0	0
2027-06-17	170	117.65	CALL	3	105	111.73	TRUE	1.7	0.01
2027-06-17	175	106.3	CALL	0	312	112.26	TRUE	0	0
2027-06-17	180	115.47	CALL	1	93	111.8	TRUE	3.47	0.03
2027-06-17	185	113	CALL	0	42	111.72	TRUE	0	0
2027-06-17	190	112	CALL	1	127	111.56	TRUE	2.02	0.02
2027-06-17	195	114.78	CALL	1	66	111.98	TRUE	114.78	0
2027-06-17	200	108	CALL	4	728	111.76	TRUE	6.68	0.07
2027-06-17	210	104	CALL	0	168	111.66	TRUE	0	0
2027-06-17	220	100.8	CALL	11	255	111.44	TRUE	6.12	0.06
2027-06-17	230	97.75	CALL	3	79	111.29	TRUE	5.89	0.06
2027-06-17	240	94.38	CALL	2	134	111.1	FALSE	1.2	0.01
2027-06-17	250	90.73	CALL	17	809	111.02	FALSE	2.67	0.03
2027-06-17	260	86.27	CALL	5	313	110.66	FALSE	1.86	0.02
2027-06-17	270	84.06	CALL	3	139	110.06	FALSE	-0.44	-0.01
2027-06-17	280	82.74	CALL	3	175	110.45	FALSE	3.35	0.04
2027-06-17	290	80.58	CALL	1	141	110.18	FALSE	1.2	0.02
2027-06-17	300	76.5	CALL	6	4397	110.09	FALSE	3.5	0.05
2027-06-17	310	68.5	CALL	0	234	110.24	FALSE	0	0
2027-06-17	320	0	CALL	0	258	109.82	FALSE	0	0
2027-06-17	330	72.02	CALL	2	412	109.85	FALSE	72.02	0
2027-06-17	340	68.49	CALL	0	5559	109.85	FALSE	0	0
2027-06-17	350	65.91	CALL	98	4861	109.81	FALSE	1.41	0.02
2027-06-17	360	63.2	CALL	1	452	109.43	FALSE	63.2	0
2027-06-17	370	0	CALL	0	177	109.49	FALSE	0	0
2027-06-17	380	0	CALL	0	214	109.44	FALSE	0	0
2027-06-17	390	0	CALL	0	117	109.27	FALSE	0	0
2027-06-17	400	58.9	CALL	2	518	109.62	FALSE	3.28	0.06
2027-06-17	410	0	CALL	0	331	108.97	FALSE	0	0
2027-06-17	420	0	CALL	0	42	109.17	FALSE	0	0
2027-06-17	430	0	CALL	0	167	109.19	FALSE	0	0
2027-06-17	440	0	CALL	0	873	109.02	FALSE	0	0
2027-06-17	450	49.83	CALL	3	2193	108.78	FALSE	0.83	0.02
2027-06-17	460	49	CALL	0	159	109.02	FALSE	0	0
2027-06-17	470	0	CALL	0	49	109.03	FALSE	0	0
2027-06-17	480	0	CALL	0	516	108.65	FALSE	0	0
2027-06-17	490	0	CALL	0	41	109.09	FALSE	0	0
2027-06-17	500	44.25	CALL	41	137	108.9	FALSE	-0.1	-0
2027-06-17	510	43.3	CALL	6	535	108.47	FALSE	1.53	0.04
2027-06-17	40	2.45	PUT	5	358	122.25	FALSE	0.14	0.06
2027-06-17	45	3	PUT	8	133	119.17	FALSE	-0.04	-0.01
2027-06-17	50	3.7	PUT	1	237	118.92	FALSE	-0.17	-0.04
2027-06-17	55	4.55	PUT	0	270	117.08	FALSE	0	0
2027-06-17	60	5.6	PUT	0	453	119.83	FALSE	0	0
2027-06-17	65	6.85	PUT	0	190	116.06	FALSE	0	0
2027-06-17	70	0	PUT	0	325	118.47	FALSE	0	0
2027-06-17	75	0	PUT	0	326	114.39	FALSE	0	0
2027-06-17	80	10.5	PUT	0	180	115.63	FALSE	0	0
2027-06-17	85	0	PUT	0	137	117.36	FALSE	0	0
2027-06-17	90	13.35	PUT	15	160	115.95	FALSE	0.15	0.01
2027-06-17	95	0	PUT	0	67	114.22	FALSE	0	0
2027-06-17	100	17.25	PUT	1	241	115.19	FALSE	0.24	0.01
2027-06-17	105	0	PUT	0	321	113.35	FALSE	0	0
2027-06-17	110	0	PUT	0	4068	112.28	FALSE	0	0
2027-06-17	115	23.65	PUT	0	47	112.15	FALSE	0	0
2027-06-17	120	24.6	PUT	1	245	111.26	FALSE	0.25	0.01
2027-06-17	125	27.8	PUT	0	153	111.17	FALSE	0	0
2027-06-17	130	0	PUT	0	485	110.45	FALSE	0	0
2027-06-17	135	31.43	PUT	0	81	111.13	FALSE	0	0
2027-06-17	140	33.29	PUT	1	170	109.98	FALSE	33.29	0
2027-06-17	145	0	PUT	0	210	110.27	FALSE	0	0
2027-06-17	150	37.05	PUT	7	394	110.69	FALSE	-0.77	-0.02
2027-06-17	155	40.3	PUT	2	296	110.48	FALSE	40.3	0
2027-06-17	160	43	PUT	4	645	109.39	FALSE	-1	-0.02
2027-06-17	165	46.6	PUT	0	67	110.71	FALSE	0	0
2027-06-17	170	48.52	PUT	0	441	110.26	FALSE	0	0
2027-06-17	175	51.4	PUT	0	178	109.14	FALSE	0	0
2027-06-17	180	53	PUT	3	237	109.57	FALSE	53	0
2027-06-17	185	56.45	PUT	2	65	109.54	FALSE	56.45	0
2027-06-17	190	0	PUT	0	113	109.82	FALSE	0	0
2027-06-17	195	0	PUT	0	5305	109.34	FALSE	0	0
2027-06-17	200	66.6	PUT	0	1391	108.56	FALSE	0	0
2027-06-17	210	72.7	PUT	0	200	109.7	FALSE	0	0
2027-06-17	220	78.84	PUT	0	296	108.86	FALSE	0	0
2027-06-17	230	84.73	PUT	0	73	109.41	FALSE	0	0
2027-06-17	240	0	PUT	0	246	108.52	TRUE	0	0
2027-06-17	250	97.55	PUT	2	49	108.35	TRUE	0.41	0
2027-06-17	260	0	PUT	0	115	108.11	TRUE	0	0
2027-06-17	270	0	PUT	0	57	107.97	TRUE	0	0
2027-06-17	280	120.21	PUT	0	423	107.92	TRUE	0	0
2027-06-17	290	130.81	PUT	0	146	107.82	TRUE	0	0
2027-06-17	300	135	PUT	1	276	107.78	TRUE	1.3	0.01
2027-06-17	310	140.6	PUT	2	16	107.85	TRUE	140.6	0
2027-06-17	320	0	PUT	0	187	107.68	TRUE	0	0
2027-06-17	330	0	PUT	0	112	107.85	TRUE	0	0
2027-06-17	340	0	PUT	0	153	107.76	TRUE	0	0
2027-06-17	350	0	PUT	0	56	107.41	TRUE	0	0
2027-06-17	360	0	PUT	0	58	107.78	TRUE	0	0
2027-06-17	370	0	PUT	0	13	107.68	TRUE	0	0
2027-06-17	380	0	PUT	0	43	107.23	TRUE	0	0
2027-06-17	390	0	PUT	0	25	107.46	TRUE	0	0
2027-06-17	400	0	PUT	0	88	107.26	TRUE	0	0
2027-06-17	410	0	PUT	0	28	107.74	TRUE	0	0
2027-06-17	420	0	PUT	0	48	107.57	TRUE	0	0
2027-06-17	430	0	PUT	0	358	107.62	TRUE	0	0
2027-06-17	440	244.85	PUT	0	72	107.62	TRUE	0	0
2027-06-17	450	0	PUT	0	3	107.85	TRUE	0	0
2027-06-17	460	0	PUT	0	23	107.72	TRUE	0	0
2027-06-17	470	0	PUT	0	48	107.55	TRUE	0	0
2027-06-17	480	0	PUT	0	9	107.62	TRUE	0	0
2027-06-17	490	0	PUT	0	0	107.63	TRUE	0	0
2027-06-17	500	301.62	PUT	0	2	107.3	TRUE	0	0
2027-06-17	510	0	PUT	0	112	107.51	TRUE	0	0
2027-12-17	360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	0	CALL	0	222	118.56	TRUE	0	0
2028-01-21	40	0	CALL	0	103	116.44	TRUE	0	0
2028-01-21	45	0	CALL	0	100	116.94	TRUE	0	0
2028-01-21	50	0	CALL	0	121	116.93	TRUE	0	0
2028-01-21	55	196.65	CALL	1	307	116.93	TRUE	196.65	0
2028-01-21	60	0	CALL	0	172	114.96	TRUE	0	0
2028-01-21	65	182.62	CALL	0	128	114.02	TRUE	0	0
2028-01-21	70	182.8	CALL	0	165	114.04	TRUE	0	0
2028-01-21	75	182.67	CALL	3	63	113.63	TRUE	3.05	0.02
2028-01-21	80	180.88	CALL	7	99	112.68	TRUE	4.01	0.02
2028-01-21	85	178.13	CALL	4	396	112.6	TRUE	6.61	0.04
2028-01-21	90	0	CALL	0	2027	112.65	TRUE	0	0
2028-01-21	95	0	CALL	0	95	112.39	TRUE	0	0
2028-01-21	100	168.5	CALL	4	3812	112.22	TRUE	5	0.03
2028-01-21	105	0	CALL	0	56	112.34	TRUE	0	0
2028-01-21	110	0	CALL	0	112	112.32	TRUE	0	0
2028-01-21	115	0	CALL	0	139	111.84	TRUE	0	0
2028-01-21	120	159.08	CALL	1	222	111.48	TRUE	5.05	0.03
2028-01-21	125	0	CALL	0	227	111.97	TRUE	0	0
2028-01-21	130	155	CALL	3	3038	111.82	TRUE	5.43	0.04
2028-01-21	135	0	CALL	0	166	111.17	TRUE	0	0
2028-01-21	140	145.85	CALL	0	395	111.05	TRUE	0	0
2028-01-21	145	144.58	CALL	0	133	110.51	TRUE	0	0
2028-01-21	150	145	CALL	1	421	110.22	TRUE	2.7	0.02
2028-01-21	155	0	CALL	0	259	110.49	TRUE	0	0
2028-01-21	160	138	CALL	0	306	110.31	TRUE	0	0
2028-01-21	165	140.54	CALL	2	106	110.26	TRUE	140.54	0
2028-01-21	170	0	CALL	0	216	109.81	TRUE	0	0
2028-01-21	175	134	CALL	0	95	110.31	TRUE	0	0
2028-01-21	180	137.2	CALL	0	299	110.37	TRUE	0	0
2028-01-21	185	135.37	CALL	1	278	109.87	TRUE	3.02	0.02
2028-01-21	190	127.76	CALL	0	396	110.26	TRUE	0	0
2028-01-21	195	128.55	CALL	0	166	109.69	TRUE	0	0
2028-01-21	200	129	CALL	5	1757	109.28	TRUE	3.8	0.03
2028-01-21	210	124.34	CALL	5	335	109.17	TRUE	1.34	0.01
2028-01-21	220	123.15	CALL	2	369	109.69	TRUE	4.4	0.04
2028-01-21	230	115.1	CALL	0	127	108.97	TRUE	0	0
2028-01-21	240	119.5	CALL	1	58	109.29	FALSE	119.5	0
2028-01-21	250	115.5	CALL	3	2124	109.21	FALSE	4.08	0.04
2028-01-21	260	115.85	CALL	1	2263	109.04	FALSE	115.85	0
2028-01-21	270	0	CALL	0	190	108.52	FALSE	0	0
2028-01-21	280	107.77	CALL	2	81	108.25	FALSE	107.77	0
2028-01-21	290	102	CALL	0	69	108.59	FALSE	0	0
2028-01-21	300	102.02	CALL	3	435	108.6	FALSE	2.27	0.02
2028-01-21	310	0	CALL	0	135	108.29	FALSE	0	0
2028-01-21	320	102.5	CALL	1	249	108.22	FALSE	102.5	0
2028-01-21	330	98.26	CALL	50	146	107.87	FALSE	98.26	0
2028-01-21	340	0	CALL	0	123	107.97	FALSE	0	0
2028-01-21	350	89.55	CALL	0	408	107.83	FALSE	0	0
2028-01-21	360	0	CALL	0	234	108.01	FALSE	0	0
2028-01-21	370	0	CALL	0	37	107.73	FALSE	0	0
2028-01-21	380	0	CALL	0	42	107.47	FALSE	0	0
2028-01-21	390	0	CALL	0	17	107.75	FALSE	0	0
2028-01-21	400	86.3	CALL	4	452	107.24	FALSE	5.05	0.06
2028-01-21	410	0	CALL	0	55	107.65	FALSE	0	0
2028-01-21	420	0	CALL	0	409	107.32	FALSE	0	0
2028-01-21	430	0	CALL	0	341	107.2	FALSE	0	0
2028-01-21	440	0	CALL	0	134	107.12	FALSE	0	0
2028-01-21	450	80.15	CALL	1	310	107.07	FALSE	4.3	0.06
2028-01-21	460	69.74	CALL	0	139	107.04	FALSE	0	0
2028-01-21	470	0	CALL	0	35	107.26	FALSE	0	0
2028-01-21	480	75.66	CALL	1	196	106.98	FALSE	75.66	0
2028-01-21	490	71.01	CALL	0	354	106.91	FALSE	0	0
2028-01-21	500	72.15	CALL	3	461	106.89	FALSE	2.32	0.03
2028-01-21	510	71.42	CALL	2	927	106.75	FALSE	2.07	0.03
2028-01-21	35	3.92	PUT	44	1546	115.43	FALSE	0.12	0.03
2028-01-21	40	5	PUT	13	493	113.48	FALSE	-0.1	-0.02
2028-01-21	45	6.3	PUT	10	554	113.86	FALSE	6.3	0
2028-01-21	50	7.5	PUT	10	621	113.37	FALSE	-0.37	-0.05
2028-01-21	55	0	PUT	0	103	114.72	FALSE	0	0
2028-01-21	60	0	PUT	0	104	113.22	FALSE	0	0
2028-01-21	65	0	PUT	0	201	111.09	FALSE	0	0
2028-01-21	70	14.02	PUT	0	813	110.27	FALSE	0	0
2028-01-21	75	15.51	PUT	1	1179	110.84	FALSE	-0.39	-0.02
2028-01-21	80	17.25	PUT	4	105	110.8	FALSE	-0.65	-0.04
2028-01-21	85	19.28	PUT	5	405	110.28	FALSE	19.28	0
2028-01-21	90	21.7	PUT	5	244	110.29	FALSE	21.7	0
2028-01-21	95	24.05	PUT	2	112	110.39	FALSE	24.05	0
2028-01-21	100	25.96	PUT	4	574	110	FALSE	-1.19	-0.04
2028-01-21	105	28.39	PUT	3	73	110.73	FALSE	28.39	0
2028-01-21	110	0	PUT	0	82	109.88	FALSE	0	0
2028-01-21	115	33.3	PUT	0	701	108.41	FALSE	0	0
2028-01-21	120	0	PUT	0	119	109.26	FALSE	0	0
2028-01-21	125	38	PUT	9	96	110.12	FALSE	38	0
2028-01-21	130	0	PUT	0	84	108.02	FALSE	0	0
2028-01-21	135	0	PUT	0	201	109.32	FALSE	0	0
2028-01-21	140	45.93	PUT	1	67	108.87	FALSE	45.93	0
2028-01-21	145	50.66	PUT	0	147	108.56	FALSE	0	0
2028-01-21	150	0	PUT	0	2905	109.55	FALSE	0	0
2028-01-21	155	0	PUT	0	87	107.74	FALSE	0	0
2028-01-21	160	58.95	PUT	0	680	108.35	FALSE	0	0
2028-01-21	165	62.05	PUT	0	326	108.37	FALSE	0	0
2028-01-21	170	63.35	PUT	3	74	109.06	FALSE	-2.67	-0.04
2028-01-21	175	66.6	PUT	1	165	107.96	FALSE	-1.05	-0.02
2028-01-21	180	69.5	PUT	3	58	108.09	FALSE	69.5	0
2028-01-21	185	72.83	PUT	54	283	108.33	FALSE	-1.05	-0.01
2028-01-21	190	0	PUT	0	105	108.2	FALSE	0	0
2028-01-21	195	80.3	PUT	0	116	108.03	FALSE	0	0
2028-01-21	200	83.65	PUT	0	867	107.22	FALSE	0	0
2028-01-21	210	0	PUT	0	73	107.78	FALSE	0	0
2028-01-21	220	96.99	PUT	0	305	106.82	FALSE	0	0
2028-01-21	230	102.61	PUT	2	41	106.95	FALSE	102.61	0
2028-01-21	240	0	PUT	0	190	106.93	TRUE	0	0
2028-01-21	250	116	PUT	20	162	106.63	TRUE	-2	-0.02
2028-01-21	260	0	PUT	0	133	106.65	TRUE	0	0
2028-01-21	270	0	PUT	0	36	106.7	TRUE	0	0
2028-01-21	280	0	PUT	0	71	106.64	TRUE	0	0
2028-01-21	290	0	PUT	0	265	106.29	TRUE	0	0
2028-01-21	300	153.7	PUT	0	112	106.09	TRUE	0	0
2028-01-21	310	0	PUT	0	51	106.17	TRUE	0	0
2028-01-21	320	0	PUT	0	600	106.22	TRUE	0	0
2028-01-21	330	0	PUT	0	187	106.29	TRUE	0	0
2028-01-21	340	0	PUT	0	41	106.07	TRUE	0	0
2028-01-21	350	0	PUT	0	38	106.21	TRUE	0	0
2028-01-21	360	0	PUT	0	273	105.91	TRUE	0	0
2028-01-21	370	0	PUT	0	13	105.91	TRUE	0	0
2028-01-21	380	215.11	PUT	1	25	106.22	TRUE	215.11	0
2028-01-21	390	0	PUT	0	40	105.84	TRUE	0	0
2028-01-21	400	0	PUT	0	9	105.65	TRUE	0	0
2028-01-21	410	0	PUT	0	13	106.11	TRUE	0	0
2028-01-21	420	0	PUT	0	24	105.6	TRUE	0	0
2028-01-21	430	256	PUT	2	206	105.97	TRUE	256	0
2028-01-21	440	0	PUT	0	13	105.73	TRUE	0	0
2028-01-21	450	0	PUT	0	24	105.69	TRUE	0	0
2028-01-21	460	0	PUT	0	67	105.72	TRUE	0	0
2028-01-21	470	0	PUT	0	29	105.49	TRUE	0	0
2028-01-21	480	0	PUT	0	56	105.67	TRUE	0	0
2028-01-21	490	0	PUT	0	34	105.57	TRUE	0	0
2028-01-21	500	0	PUT	0	22	105.43	TRUE	0	0
2028-01-21	510	328	PUT	0	32	105.65	TRUE	0	0
2028-03-17	80	0	CALL	0	0	112.8	TRUE	0	0
2028-03-17	85	0	CALL	0	10	112.66	TRUE	0	0
2028-03-17	90	0	CALL	0	0	112.37	TRUE	0	0
2028-03-17	95	0	CALL	0	1	112.5	TRUE	0	0
2028-03-17	100	0	CALL	0	2	112	TRUE	0	0
2028-03-17	105	0	CALL	0	0	111.81	TRUE	0	0
2028-03-17	110	0	CALL	0	1	111.57	TRUE	0	0
2028-03-17	115	0	CALL	0	16	111.7	TRUE	0	0
2028-03-17	120	0	CALL	0	2	111.72	TRUE	0	0
2028-03-17	125	0	CALL	0	0	111.21	TRUE	0	0
2028-03-17	130	0	CALL	0	1	111.07	TRUE	0	0
2028-03-17	135	0	CALL	0	2	111.26	TRUE	0	0
2028-03-17	140	0	CALL	0	7	110.98	TRUE	0	0
2028-03-17	145	0	CALL	0	1	111.02	TRUE	0	0
2028-03-17	150	147.75	CALL	0	23	110.25	TRUE	0	0
2028-03-17	155	0	CALL	0	112	110.55	TRUE	0	0
2028-03-17	160	0	CALL	0	16	109.78	TRUE	0	0
2028-03-17	165	0	CALL	0	10	110.25	TRUE	0	0
2028-03-17	170	0	CALL	0	5	110.57	TRUE	0	0
2028-03-17	175	0	CALL	0	11	110	TRUE	0	0
2028-03-17	180	135.59	CALL	0	16	110.13	TRUE	0	0
2028-03-17	185	0	CALL	0	2	110.11	TRUE	0	0
2028-03-17	190	0	CALL	0	2	109.74	TRUE	0	0
2028-03-17	195	0	CALL	0	2	109.96	TRUE	0	0
2028-03-17	200	135.95	CALL	1	41	109.53	TRUE	135.95	0
2028-03-17	210	0	CALL	0	19	109.49	TRUE	0	0
2028-03-17	220	0	CALL	0	14	109.62	TRUE	0	0
2028-03-17	230	0	CALL	0	11	108.98	TRUE	0	0
2028-03-17	240	0	CALL	0	54	108.9	FALSE	0	0
2028-03-17	250	119.5	CALL	0	35	108.8	FALSE	0	0
2028-03-17	260	0	CALL	0	11	109.06	FALSE	0	0
2028-03-17	270	0	CALL	0	14	108.46	FALSE	0	0
2028-03-17	280	0	CALL	0	15	108.56	FALSE	0	0
2028-03-17	290	112.6	CALL	4	16	108.84	FALSE	112.6	0
2028-03-17	300	0	CALL	0	174	108.38	FALSE	0	0
2028-03-17	310	0	CALL	0	10	108.59	FALSE	0	0
2028-03-17	320	0	CALL	0	20	108.53	FALSE	0	0
2028-03-17	330	0	CALL	0	77	108.31	FALSE	0	0
2028-03-17	340	0	CALL	0	28	108.22	FALSE	0	0
2028-03-17	350	0	CALL	0	18	107.98	FALSE	0	0
2028-03-17	360	0	CALL	0	19	107.64	FALSE	0	0
2028-03-17	370	98.6	CALL	2	2	107.91	FALSE	98.6	0
2028-03-17	380	0	CALL	0	9	107.73	FALSE	0	0
2028-03-17	390	0	CALL	0	12	107.72	FALSE	0	0
2028-03-17	400	0	CALL	0	85	107.65	FALSE	0	0
2028-03-17	410	0	CALL	0	24	107.81	FALSE	0	0
2028-03-17	420	0	CALL	0	59	107.72	FALSE	0	0
2028-03-17	430	0	CALL	0	52	107.54	FALSE	0	0
2028-03-17	440	0	CALL	0	12	107.13	FALSE	0	0
2028-03-17	450	84.6	CALL	2	11	107.38	FALSE	84.6	0
2028-03-17	460	0	CALL	0	6	107.36	FALSE	0	0
2028-03-17	470	0	CALL	0	47	107.1	FALSE	0	0
2028-03-17	480	0	CALL	0	13	107.03	FALSE	0	0
2028-03-17	490	81.27	CALL	8	150	107.15	FALSE	81.27	0
2028-03-17	500	0	CALL	0	15	107.24	FALSE	0	0
2028-03-17	510	78	CALL	11	78	106.89	FALSE	78	0
2028-03-17	80	19	PUT	2	12	110.65	FALSE	-0.75	-0.04
2028-03-17	85	0	PUT	0	93	111.76	FALSE	0	0
2028-03-17	90	23.7	PUT	46	2218	110.83	FALSE	23.7	0
2028-03-17	95	0	PUT	0	36	109.95	FALSE	0	0
2028-03-17	100	0	PUT	0	59	110.56	FALSE	0	0
2028-03-17	105	0	PUT	0	0	111.02	FALSE	0	0
2028-03-17	110	0	PUT	0	4	110.9	FALSE	0	0
2028-03-17	115	0	PUT	0	10	109.39	FALSE	0	0
2028-03-17	120	38.45	PUT	22	218	108.86	FALSE	-1.34	-0.03
2028-03-17	125	0	PUT	0	32	109.54	FALSE	0	0
2028-03-17	130	0	PUT	0	35	109.59	FALSE	0	0
2028-03-17	135	0	PUT	0	7	108.8	FALSE	0	0
2028-03-17	140	0	PUT	0	95	108.41	FALSE	0	0
2028-03-17	145	0	PUT	0	180	108.78	FALSE	0	0
2028-03-17	150	0	PUT	0	33	108.34	FALSE	0	0
2028-03-17	155	0	PUT	0	158	108.43	FALSE	0	0
2028-03-17	160	60.4	PUT	2	344	108.21	FALSE	60.4	0
2028-03-17	165	0	PUT	0	69	108.76	FALSE	0	0
2028-03-17	170	66.7	PUT	2	15	108.04	FALSE	66.7	0
2028-03-17	175	70.25	PUT	62	88	107.75	FALSE	70.25	0
2028-03-17	180	72.86	PUT	8	324	107.93	FALSE	-1.69	-0.02
2028-03-17	185	76.46	PUT	328	95	107.54	FALSE	76.46	0
2028-03-17	190	79.25	PUT	84	3	107.44	FALSE	79.25	0
2028-03-17	195	82.85	PUT	10	59	107.53	FALSE	-1.08	-0.01
2028-03-17	200	86.13	PUT	412	74	107.33	FALSE	86.13	0
2028-03-17	210	92.95	PUT	86	39	107.4	FALSE	92.95	0
2028-03-17	220	99.53	PUT	27	16	107.52	FALSE	99.53	0
2028-03-17	230	106.15	PUT	64	15	107.38	FALSE	106.15	0
2028-03-17	240	113.33	PUT	2	12	106.68	TRUE	113.33	0
2028-03-17	250	120.5	PUT	0	15	106.92	TRUE	0	0
2028-03-17	260	0	PUT	0	1	106.31	TRUE	0	0
2028-03-17	270	0	PUT	0	1	106.49	TRUE	0	0
2028-03-17	280	0	PUT	0	3	106.29	TRUE	0	0
2028-03-17	290	0	PUT	0	2	106.59	TRUE	0	0
2028-03-17	300	0	PUT	0	4	106.75	TRUE	0	0
2028-03-17	310	0	PUT	0	7	106.43	TRUE	0	0
2028-03-17	320	0	PUT	0	6	106.47	TRUE	0	0
2028-03-17	330	0	PUT	0	10	106.4	TRUE	0	0
2028-03-17	340	0	PUT	0	1	106.02	TRUE	0	0
2028-03-17	350	0	PUT	0	19	106.12	TRUE	0	0
2028-03-17	360	0	PUT	0	1	106.06	TRUE	0	0
2028-03-17	370	0	PUT	0	1	106	TRUE	0	0
2028-03-17	380	0	PUT	0	8	106.13	TRUE	0	0
2028-03-17	390	0	PUT	0	13	105.98	TRUE	0	0
2028-03-17	400	0	PUT	0	1	105.8	TRUE	0	0
2028-03-17	410	0	PUT	0	1	106.02	TRUE	0	0
2028-03-17	420	0	PUT	0	26	105.54	TRUE	0	0
2028-03-17	430	0	PUT	0	0	105.91	TRUE	0	0
2028-03-17	440	0	PUT	0	0	105.8	TRUE	0	0
2028-03-17	450	0	PUT	0	1	105.66	TRUE	0	0
2028-03-17	460	0	PUT	0	13	105.48	TRUE	0	0
2028-03-17	470	0	PUT	0	0	105.7	TRUE	0	0
2028-03-17	480	0	PUT	0	0	105.43	TRUE	0	0
2028-03-17	490	0	PUT	0	0	105.57	TRUE	0	0
2028-03-17	500	0	PUT	0	0	105.45	TRUE	0	0
2028-03-17	510	0	PUT	0	0	105.51	TRUE	0	0
2028-04-21	360	0	CALL	0	0	0	FALSE	0	0
2028-04-21	360	0	PUT	0	0	0	TRUE	0	0
2028-06-16	80	0	CALL	0	351	112.42	TRUE	0	0
2028-06-16	85	183	CALL	6	101	112.06	TRUE	183	0
2028-06-16	90	180.5	CALL	6	21	112.47	TRUE	180.5	0
2028-06-16	95	0	CALL	0	15	112.17	TRUE	0	0
2028-06-16	100	175.45	CALL	6	135	111.77	TRUE	2.21	0.01
2028-06-16	105	0	CALL	0	5	111.77	TRUE	0	0
2028-06-16	110	165	CALL	0	44	111.67	TRUE	0	0
2028-06-16	115	0	CALL	0	12	111.48	TRUE	0	0
2028-06-16	120	0	CALL	0	58	111.77	TRUE	0	0
2028-06-16	125	0	CALL	0	5	111.51	TRUE	0	0
2028-06-16	130	158.43	CALL	0	41	111.31	TRUE	0	0
2028-06-16	135	0	CALL	0	8	110.89	TRUE	0	0
2028-06-16	140	159.5	CALL	1	26	111.12	TRUE	4.83	0.03
2028-06-16	145	153.83	CALL	0	19	110.57	TRUE	0	0
2028-06-16	150	151.76	CALL	0	96	110.72	TRUE	0	0
2028-06-16	155	143.75	CALL	0	15	110.59	TRUE	0	0
2028-06-16	160	0	CALL	0	75	110.32	TRUE	0	0
2028-06-16	165	147.03	CALL	0	11	109.81	TRUE	0	0
2028-06-16	170	149.91	CALL	1	11	110.26	TRUE	4.45	0.03
2028-06-16	175	148.41	CALL	1	38	109.66	TRUE	5.1	0.04
2028-06-16	180	147	CALL	5	37	109.89	TRUE	4.15	0.03
2028-06-16	185	0	CALL	0	27	109.43	TRUE	0	0
2028-06-16	190	0	CALL	0	43	109.31	TRUE	0	0
2028-06-16	195	0	CALL	0	53	109.35	TRUE	0	0
2028-06-16	200	141.65	CALL	6	1019	109.4	TRUE	5.58	0.04
2028-06-16	210	136	CALL	0	47	108.91	TRUE	0	0
2028-06-16	220	125	CALL	0	78	109.12	TRUE	0	0
2028-06-16	230	135	CALL	2	74	108.59	TRUE	6.81	0.05
2028-06-16	240	131	CALL	21	103	108.66	FALSE	-0.04	-0
2028-06-16	250	129.36	CALL	12	616	108.57	FALSE	5.91	0.05
2028-06-16	260	120	CALL	0	92	108.83	FALSE	0	0
2028-06-16	270	117.58	CALL	20	105	108.19	FALSE	-0.67	-0.01
2028-06-16	280	117.7	CALL	0	141	108.41	FALSE	0	0
2028-06-16	290	114.25	CALL	0	155	108.39	FALSE	0	0
2028-06-16	300	113.57	CALL	0	750	108.2	FALSE	0	0
2028-06-16	310	0	CALL	0	179	107.96	FALSE	0	0
2028-06-16	320	114.44	CALL	1	96	107.72	FALSE	114.44	0
2028-06-16	330	112.69	CALL	1	113	107.71	FALSE	0.75	0.01
2028-06-16	340	112.15	CALL	8	64	107.83	FALSE	112.15	0
2028-06-16	350	108.75	CALL	1	179	107.69	FALSE	3.48	0.03
2028-06-16	360	107.66	CALL	2	167	107.73	FALSE	0.86	0.01
2028-06-16	370	0	CALL	0	34	107.56	FALSE	0	0
2028-06-16	380	105.22	CALL	3	33	107.47	FALSE	4.79	0.05
2028-06-16	390	103.72	CALL	2	39	107.51	FALSE	103.72	0
2028-06-16	400	102.19	CALL	4	202	107.37	FALSE	1.19	0.01
2028-06-16	410	99.5	CALL	1	36	107.2	FALSE	99.5	0
2028-06-16	420	0	CALL	0	29	107.05	FALSE	0	0
2028-06-16	430	96.72	CALL	0	116	107.08	FALSE	0	0
2028-06-16	440	0	CALL	0	108	106.87	FALSE	0	0
2028-06-16	450	96.1	CALL	3	122	107.06	FALSE	96.1	0
2028-06-16	460	0	CALL	0	560	106.8	FALSE	0	0
2028-06-16	470	0	CALL	0	56	106.81	FALSE	0	0
2028-06-16	480	90.78	CALL	1	292	106.88	FALSE	1.3	0.01
2028-06-16	490	88.27	CALL	0	9	106.73	FALSE	0	0
2028-06-16	500	0	CALL	0	106	106.6	FALSE	0	0
2028-06-16	510	87.1	CALL	12	1005	106.62	FALSE	3	0.04
2028-06-16	80	21.92	PUT	2	43	110.85	FALSE	-0.43	-0.02
2028-06-16	85	24.3	PUT	1	338	109.88	FALSE	-0.85	-0.03
2028-06-16	90	27.01	PUT	0	145	109.94	FALSE	0	0
2028-06-16	95	0	PUT	0	77	110.76	FALSE	0	0
2028-06-16	100	32	PUT	2	1608	109.08	FALSE	0.25	0.01
2028-06-16	105	33.85	PUT	180	312	110.18	FALSE	-0.63	-0.02
2028-06-16	110	0	PUT	0	391	109.88	FALSE	0	0
2028-06-16	115	38.35	PUT	1	420	109.54	FALSE	-2.03	-0.05
2028-06-16	120	42	PUT	6	91	109.34	FALSE	-0.55	-0.01
2028-06-16	125	44.8	PUT	34	1356	107.71	FALSE	-0.55	-0.01
2028-06-16	130	47.85	PUT	0	32	108.79	FALSE	0	0
2028-06-16	135	51.69	PUT	14	76	108.82	FALSE	1.04	0.02
2028-06-16	140	54.44	PUT	10	72	108.71	FALSE	0.47	0.01
2028-06-16	145	56.4	PUT	98	61	108.79	FALSE	-0.86	-0.02
2028-06-16	150	60.07	PUT	6	363	107.8	FALSE	-0.17	-0
2028-06-16	155	62.46	PUT	132	548	108.47	FALSE	-0.74	-0.01
2028-06-16	160	65.82	PUT	42	157	108.99	FALSE	-0.58	-0.01
2028-06-16	165	68.72	PUT	66	28	108.59	FALSE	68.72	0
2028-06-16	170	71.76	PUT	2	55	107.78	FALSE	-0.8	-0.01
2028-06-16	175	74.61	PUT	240	81	107.58	FALSE	-2.39	-0.03
2028-06-16	180	77.75	PUT	2	261	107.47	FALSE	-1.53	-0.02
2028-06-16	185	81.64	PUT	112	150	107.75	FALSE	-0.37	-0
2028-06-16	190	84.72	PUT	240	197	107.36	FALSE	-0.78	-0.01
2028-06-16	195	88.28	PUT	106	25	107.5	FALSE	-0.13	-0
2028-06-16	200	90.32	PUT	372	482	107.17	FALSE	90.32	0
2028-06-16	210	98.1	PUT	20	71	106.87	FALSE	-0.6	-0.01
2028-06-16	220	104.5	PUT	1	110	107.1	FALSE	-0.75	-0.01
2028-06-16	230	111.82	PUT	18	41	106.67	FALSE	111.82	0
2028-06-16	240	118.82	PUT	268	75	106.93	TRUE	-0.39	-0
2028-06-16	250	126	PUT	1	140	106.38	TRUE	126	0
2028-06-16	260	133.83	PUT	1	124	106.33	TRUE	133.83	0
2028-06-16	270	140	PUT	1	42	105.75	TRUE	140	0
2028-06-16	280	0	PUT	0	52	105.88	TRUE	0	0
2028-06-16	290	0	PUT	0	285	106.03	TRUE	0	0
2028-06-16	300	164	PUT	0	762	105.95	TRUE	0	0
2028-06-16	310	0	PUT	0	313	105.94	TRUE	0	0
2028-06-16	320	0	PUT	0	56	105.83	TRUE	0	0
2028-06-16	330	0	PUT	0	31	105.8	TRUE	0	0
2028-06-16	340	0	PUT	0	76	105.38	TRUE	0	0
2028-06-16	350	201.98	PUT	1	410	105.45	TRUE	201.98	0
2028-06-16	360	0	PUT	0	16	105.43	TRUE	0	0
2028-06-16	370	0	PUT	0	3	105.59	TRUE	0	0
2028-06-16	380	229.25	PUT	0	43	105.48	TRUE	0	0
2028-06-16	390	0	PUT	0	4	105.56	TRUE	0	0
2028-06-16	400	242.5	PUT	3	18	105.38	TRUE	-3.5	-0.01
2028-06-16	410	0	PUT	0	5	105.18	TRUE	0	0
2028-06-16	420	0	PUT	0	1	105.56	TRUE	0	0
2028-06-16	430	0	PUT	0	19	105.09	TRUE	0	0
2028-06-16	440	0	PUT	0	17	105.2	TRUE	0	0
2028-06-16	450	0	PUT	0	2	105.48	TRUE	0	0
2028-06-16	460	0	PUT	0	7	105.1	TRUE	0	0
2028-06-16	470	0	PUT	0	11	105.09	TRUE	0	0
2028-06-16	480	0	PUT	0	29	104.85	TRUE	0	0
2028-06-16	490	0	PUT	0	151	105	TRUE	0	0
2028-06-16	500	0	PUT	0	0	104.92	TRUE	0	0
2028-06-16	510	0	PUT	0	28	104.92	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)