MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	50	75.5	CALL	0	3	189.09	TRUE	0	0
2026-02-06	55	85.95	CALL	0	1	328.35	TRUE	0	0
2026-02-06	60	92.6	CALL	1	7	266.18	TRUE	92.6	0
2026-02-06	65	99.1	CALL	0	2	0	TRUE	0	0
2026-02-06	70	84.85	CALL	1	2	0	TRUE	84.85	0
2026-02-06	75	0	CALL	0	0	0	TRUE	0	0
2026-02-06	76	34.95	CALL	0	2	152.17	TRUE	0	0
2026-02-06	77	82.5	CALL	0	2	0	TRUE	0	0
2026-02-06	78	59.9	CALL	0	1	206.06	TRUE	0	0
2026-02-06	79	65.25	CALL	0	1	0	TRUE	0	0
2026-02-06	80	43.3	CALL	0	30	0	TRUE	0	0
2026-02-06	81	69.5	CALL	0	2	0	TRUE	0	0
2026-02-06	82	54.84	CALL	0	1	0	TRUE	0	0
2026-02-06	83	53.87	CALL	0	1	0	TRUE	0	0
2026-02-06	84	64.95	CALL	0	1	0	TRUE	0	0
2026-02-06	85	61.5	CALL	0	16	0	TRUE	0	0
2026-02-06	86	10.4	CALL	0	1	0	TRUE	0	0
2026-02-06	87	26.3	CALL	0	5	0	TRUE	0	0
2026-02-06	88	58.7	CALL	0	2	0	TRUE	0	0
2026-02-06	89	49	CALL	0	4	0	TRUE	0	0
2026-02-06	90	66.9	CALL	0	10	146.44	TRUE	0	0
2026-02-06	91	44.97	CALL	0	3	130.87	TRUE	0	0
2026-02-06	92	64.76	CALL	0	14	0	TRUE	0	0
2026-02-06	93	57.15	CALL	0	5	0	TRUE	0	0
2026-02-06	94	59.02	CALL	1	5	148.28	TRUE	59.02	0
2026-02-06	95	69.19	CALL	0	100	118.89	TRUE	0	0
2026-02-06	96	52	CALL	0	3	147.12	TRUE	0	0
2026-02-06	97	41.15	CALL	0	11	177.85	TRUE	0	0
2026-02-06	98	64.33	CALL	0	5	148.73	TRUE	0	0
2026-02-06	99	45.6	CALL	0	6	148.88	TRUE	0	0
2026-02-06	100	53.55	CALL	19	27	148.72	TRUE	-10.51	-0.16
2026-02-06	101	51.2	CALL	0	96	150.73	TRUE	0	0
2026-02-06	102	53.35	CALL	9	55	149.93	TRUE	53.35	0
2026-02-06	103	49.59	CALL	0	37	137.1	TRUE	0	0
2026-02-06	104	41.35	CALL	0	13	136.9	TRUE	0	0
2026-02-06	105	51.92	CALL	20	16	144.47	TRUE	-7.32	-0.12
2026-02-06	106	43.32	CALL	0	6	148.7	TRUE	0	0
2026-02-06	107	42.15	CALL	0	2	140.62	TRUE	0	0
2026-02-06	108	32.9	CALL	0	1	152.3	TRUE	0	0
2026-02-06	109	55.8	CALL	0	1	142.41	TRUE	0	0
2026-02-06	110	55	CALL	0	124	144.67	TRUE	0	0
2026-02-06	111	41.31	CALL	0	1	141.53	TRUE	0	0
2026-02-06	112	51.65	CALL	0	11	147.45	TRUE	0	0
2026-02-06	113	34.22	CALL	0	3	139.95	TRUE	0	0
2026-02-06	114	42.71	CALL	10	10	99.57	TRUE	-5.41	-0.11
2026-02-06	115	41.83	CALL	10	65	108.87	TRUE	-7.67	-0.15
2026-02-06	116	49.83	CALL	0	11	142.05	TRUE	0	0
2026-02-06	117	48.86	CALL	0	13	142.96	TRUE	0	0
2026-02-06	118	37.04	CALL	1	8	152.24	TRUE	37.04	0
2026-02-06	119	24.45	CALL	0	2	151.42	TRUE	0	0
2026-02-06	120	35.71	CALL	5	89	156.05	TRUE	-7.93	-0.18
2026-02-06	121	28.5	CALL	0	5	150.01	TRUE	0	0
2026-02-06	122	35	CALL	1	15	100.41	TRUE	35	0
2026-02-06	123	34.51	CALL	6	33	117.47	TRUE	34.51	0
2026-02-06	124	22.34	CALL	0	103	145	TRUE	0	0
2026-02-06	125	32.55	CALL	12	155	112.48	TRUE	-7.63	-0.19
2026-02-06	126	18	CALL	0	3	149.06	TRUE	0	0
2026-02-06	127	17.35	CALL	0	5	144.81	TRUE	0	0
2026-02-06	128	21.1	CALL	0	11	144.86	TRUE	0	0
2026-02-06	129	29.41	CALL	1	3	120.96	TRUE	29.41	0
2026-02-06	130	28.84	CALL	5	721	126.25	TRUE	-8.48	-0.23
2026-02-06	131	20.49	CALL	0	7	146.45	TRUE	0	0
2026-02-06	132	35.26	CALL	1	18	145.34	TRUE	-0.26	-0.01
2026-02-06	133	33.83	CALL	0	3	147.67	TRUE	0	0
2026-02-06	134	13.55	CALL	0	8	147.4	TRUE	0	0
2026-02-06	135	25	CALL	16	108	127.83	TRUE	-7.42	-0.23
2026-02-06	136	24.41	CALL	5	14	130.26	TRUE	24.41	0
2026-02-06	137	16.35	CALL	0	15	149.92	TRUE	0	0
2026-02-06	138	22.53	CALL	10	76	146.25	TRUE	-8.09	-0.26
2026-02-06	139	19.1	CALL	0	300	150.96	TRUE	0	0
2026-02-06	140	21.56	CALL	6	161	146.47	TRUE	-8.14	-0.27
2026-02-06	141	20.62	CALL	2	54	126.74	TRUE	-6.88	-0.25
2026-02-06	142	21.25	CALL	1	34	143.52	TRUE	-4.49	-0.17
2026-02-06	143	19.72	CALL	2	61	158.78	TRUE	-9.63	-0.33
2026-02-06	144	20.1	CALL	6	313	144.77	TRUE	-2.15	-0.1
2026-02-06	145	18.82	CALL	42	907	136.6	TRUE	-8.68	-0.32
2026-02-06	146	18.4	CALL	31	59	138.8	TRUE	-5.5	-0.23
2026-02-06	147	17.5	CALL	8	59	135.12	TRUE	-8.06	-0.32
2026-02-06	148	17	CALL	10	68	151.4	TRUE	-6	-0.26
2026-02-06	149	21	CALL	4	58	151.11	TRUE	-1.07	-0.05
2026-02-06	150	16.19	CALL	1982	573	150.98	TRUE	-7.41	-0.31
2026-02-06	152.5	14.34	CALL	31	145	151.74	TRUE	-8.37	-0.37
2026-02-06	155	16.6	CALL	898	290	148.67	TRUE	-3.74	-0.18
2026-02-06	157.5	13.33	CALL	27	90	148.73	FALSE	-6.04	-0.31
2026-02-06	160	11.85	CALL	277	244	144.4	FALSE	-5.93	-0.33
2026-02-06	162.5	10.35	CALL	172	111	139.08	FALSE	-6.4	-0.38
2026-02-06	165	10.1	CALL	1071	2050	146.58	FALSE	-5.55	-0.35
2026-02-06	167.5	9	CALL	530	72	144.11	FALSE	-5.65	-0.39
2026-02-06	170	8.35	CALL	383	372	145.91	FALSE	-4.89	-0.37
2026-02-06	172.5	7.99	CALL	8	34	150.4	FALSE	-4.71	-0.37
2026-02-06	175	7.55	CALL	56	530	153.47	FALSE	-3.18	-0.3
2026-02-06	177.5	6.12	CALL	27	38	144.2	FALSE	-4.33	-0.41
2026-02-06	180	5.83	CALL	209	219	147.88	FALSE	-3.72	-0.39
2026-02-06	182.5	5.37	CALL	44	7	148.99	FALSE	-3.12	-0.37
2026-02-06	185	4.95	CALL	186	72	150.12	FALSE	-2.75	-0.36
2026-02-06	187.5	6.18	CALL	5	8	172.57	FALSE	-1.27	-0.17
2026-02-06	190	4.1	CALL	98	196	150.74	FALSE	-2.1	-0.34
2026-02-06	192.5	5.52	CALL	1	61	153.1	FALSE	-0.16	-0.03
2026-02-06	195	3.06	CALL	12	96	146.11	FALSE	-1.67	-0.35
2026-02-06	197.5	4.87	CALL	2	10	150.05	FALSE	1.57	0.48
2026-02-06	200	2.16	CALL	74	505	140.41	FALSE	-2.19	-0.5
2026-02-06	202.5	2.3	CALL	5	18	147.87	FALSE	-1.34	-0.37
2026-02-06	205	2.03	CALL	30	35	147.21	FALSE	-1.69	-0.45
2026-02-06	210	1.49	CALL	22	75	144	FALSE	-1.49	-0.5
2026-02-06	215	1.4	CALL	32	199	149.92	FALSE	-0.7	-0.33
2026-02-06	220	0	CALL	0	0	159.31	FALSE	0	0
2026-02-06	225	1.51	CALL	0	12	157.68	FALSE	0	0
2026-02-06	230	0.7	CALL	20	105	149.48	FALSE	0.05	0.08
2026-02-06	240	0	CALL	0	0	166.69	FALSE	0	0
2026-02-06	250	0.21	CALL	106	0	144.05	FALSE	0.21	0
2026-02-06	50	0.01	PUT	5	26	251.85	FALSE	0	0
2026-02-06	55	0.17	PUT	6	56	246.17	FALSE	0	0
2026-02-06	60	0.14	PUT	2	9	239.26	FALSE	0.05	0.56
2026-02-06	65	0.05	PUT	77	42	228.73	FALSE	0.05	0
2026-02-06	70	0.21	PUT	44	53	251.7	FALSE	0.17	4.25
2026-02-06	75	0.13	PUT	8	136	217.16	FALSE	0.08	1.6
2026-02-06	76	0.04	PUT	77	78	185.88	FALSE	0	0
2026-02-06	77	0.3	PUT	0	25	338.48	FALSE	0	0
2026-02-06	78	0.05	PUT	0	16	358.46	FALSE	0	0
2026-02-06	79	0.65	PUT	0	34	330.15	FALSE	0	0
2026-02-06	80	0.08	PUT	3	39	187.78	FALSE	0.08	0
2026-02-06	81	0.05	PUT	57	1316	174.78	FALSE	-0.1	-0.67
2026-02-06	82	0.06	PUT	0	29	273.25	FALSE	0	0
2026-02-06	83	0.42	PUT	0	9	299.68	FALSE	0	0
2026-02-06	84	0.09	PUT	52	52	177.75	FALSE	0	0
2026-02-06	85	0.71	PUT	0	119	231.35	FALSE	0	0
2026-02-06	86	0.24	PUT	0	48	277.12	FALSE	0	0
2026-02-06	87	0.09	PUT	172	92	168.57	FALSE	-0.03	-0.25
2026-02-06	88	0.3	PUT	0	24	257.12	FALSE	0	0
2026-02-06	89	0.12	PUT	0	57	178.49	FALSE	0	0
2026-02-06	90	0.12	PUT	27	179	165.75	FALSE	0.01	0.09
2026-02-06	91	0.2	PUT	0	15	262.95	FALSE	0	0
2026-02-06	92	0.17	PUT	0	17	278.67	FALSE	0	0
2026-02-06	93	0.72	PUT	0	6	261.51	FALSE	0	0
2026-02-06	94	0.29	PUT	0	11	257.13	FALSE	0	0
2026-02-06	95	0.13	PUT	12	550	152.73	FALSE	-0.01	-0.07
2026-02-06	96	0.72	PUT	0	77	239.33	FALSE	0	0
2026-02-06	97	0.4	PUT	0	63	257.72	FALSE	0	0
2026-02-06	98	0.38	PUT	0	67	217.56	FALSE	0	0
2026-02-06	99	0.41	PUT	0	59	214.46	FALSE	0	0
2026-02-06	100	0.27	PUT	73	126	154.69	FALSE	0.02	0.08
2026-02-06	101	0.46	PUT	0	54	217.62	FALSE	0	0
2026-02-06	102	0.42	PUT	0	52	204.83	FALSE	0	0
2026-02-06	103	0.35	PUT	0	26	216.3	FALSE	0	0
2026-02-06	104	0.69	PUT	5	39	169.69	FALSE	0.47	2.14
2026-02-06	105	0.43	PUT	65	130	151.73	FALSE	0.17	0.65
2026-02-06	106	0.49	PUT	39	70	152.34	FALSE	-0.05	-0.09
2026-02-06	107	0.57	PUT	78	57	153.69	FALSE	0.03	0.06
2026-02-06	108	0.4	PUT	0	75	150.79	FALSE	0	0
2026-02-06	109	0.59	PUT	31	128	148.42	FALSE	0.09	0.18
2026-02-06	110	0.72	PUT	74	168	151.45	FALSE	0.23	0.47
2026-02-06	111	0.86	PUT	20	48	154.15	FALSE	0.31	0.56
2026-02-06	112	0.85	PUT	66	83	150.47	FALSE	0.38	0.81
2026-02-06	113	0.89	PUT	21	87	148.78	FALSE	0.3	0.51
2026-02-06	114	1.09	PUT	25	384	152.71	FALSE	0.55	1.02
2026-02-06	115	1.28	PUT	56	731	155.52	FALSE	0.55	0.75
2026-02-06	116	1.14	PUT	15	47	147.67	FALSE	0.42	0.58
2026-02-06	117	1.39	PUT	13	56	151.96	FALSE	0.58	0.72
2026-02-06	118	1.51	PUT	20	172	151.91	FALSE	0.66	0.78
2026-02-06	119	1.74	PUT	64	48	154.52	FALSE	0.76	0.78
2026-02-06	120	1.73	PUT	46	306	150.72	FALSE	0.73	0.73
2026-02-06	121	2.03	PUT	32	634	154.44	FALSE	0.98	0.93
2026-02-06	122	2.16	PUT	18	35	153.78	FALSE	0.86	0.66
2026-02-06	123	2.31	PUT	23	127	153.41	FALSE	0.96	0.71
2026-02-06	124	2.65	PUT	21	30	156.79	FALSE	1.32	0.99
2026-02-06	125	2.5	PUT	122	329	149.98	FALSE	0.9	0.56
2026-02-06	126	2.63	PUT	20	23	148.85	FALSE	1.03	0.64
2026-02-06	127	3.15	PUT	204	653	154.92	FALSE	1.18	0.6
2026-02-06	128	3.63	PUT	5	402	159.53	FALSE	1.58	0.77
2026-02-06	129	3.61	PUT	5	31	137.07	FALSE	1.62	0.81
2026-02-06	130	3.43	PUT	110	352	148.15	FALSE	1.34	0.64
2026-02-06	131	4.15	PUT	6	34	156.06	FALSE	1.84	0.8
2026-02-06	132	4.24	PUT	35	24	153.39	FALSE	1.3	0.44
2026-02-06	133	5.4	PUT	3	11	142.36	FALSE	2.8	1.08
2026-02-06	134	5.15	PUT	27	27	147.62	FALSE	2.25	0.78
2026-02-06	135	5.15	PUT	115	236	154.51	FALSE	2.08	0.68
2026-02-06	136	5.83	PUT	16	25	147	FALSE	2.52	0.76
2026-02-06	137	5.73	PUT	15	63	154.03	FALSE	1.96	0.52
2026-02-06	138	6.2	PUT	19	119	156.01	FALSE	2.61	0.73
2026-02-06	139	6.45	PUT	12	71	154.85	FALSE	2.8	0.77
2026-02-06	140	6.43	PUT	202	199	150.05	FALSE	2.12	0.49
2026-02-06	141	8.07	PUT	18	40	150.92	FALSE	3.56	0.79
2026-02-06	142	8	PUT	17	87	147.88	FALSE	2.81	0.54
2026-02-06	143	8.8	PUT	6	430	165.75	FALSE	3.1	0.54
2026-02-06	144	7.16	PUT	10	134	159.63	FALSE	1.36	0.23
2026-02-06	145	9.25	PUT	57	652	161.28	FALSE	3.69	0.66
2026-02-06	146	9.7	PUT	5	320	161.58	FALSE	3.3	0.52
2026-02-06	147	10.48	PUT	15	103	165.58	FALSE	4.47	0.74
2026-02-06	148	10.55	PUT	6	132	149.93	FALSE	4.03	0.62
2026-02-06	149	9.81	PUT	14	55	147.48	FALSE	2.24	0.3
2026-02-06	150	10.81	PUT	162	680	153.62	FALSE	2.99	0.38
2026-02-06	152.5	11.45	PUT	345	138	147.29	FALSE	2.36	0.26
2026-02-06	155	15	PUT	134	78	172.25	FALSE	5.34	0.55
2026-02-06	157.5	15.56	PUT	191	28	163.47	TRUE	4.96	0.47
2026-02-06	160	16.5	PUT	93	125	148.22	TRUE	4.03	0.32
2026-02-06	162.5	18.45	PUT	225	518	163.23	TRUE	4.95	0.37
2026-02-06	165	21.84	PUT	119	17	148.28	TRUE	7.34	0.51
2026-02-06	167.5	15.9	PUT	0	3	157.95	TRUE	0	0
2026-02-06	170	16.95	PUT	0	36	157.44	TRUE	0	0
2026-02-06	172.5	20.2	PUT	0	1	145.74	TRUE	0	0
2026-02-06	175	0	PUT	0	0	155.89	TRUE	0	0
2026-02-06	177.5	0	PUT	0	0	152.19	TRUE	0	0
2026-02-06	180	30.75	PUT	21	5	147.62	TRUE	4.87	0.19
2026-02-06	182.5	0	PUT	0	0	154.59	TRUE	0	0
2026-02-06	185	28.84	PUT	0	4	150.92	TRUE	0	0
2026-02-06	187.5	48.15	PUT	0	2	152.9	TRUE	0	0
2026-02-06	190	44	PUT	0	1	152.7	TRUE	0	0
2026-02-06	192.5	55.1	PUT	0	2	149.67	TRUE	0	0
2026-02-06	195	48.75	PUT	0	1	149.76	TRUE	0	0
2026-02-06	197.5	0	PUT	0	0	148.9	TRUE	0	0
2026-02-06	200	47.9	PUT	2	2	150.1	TRUE	7.28	0.18
2026-02-06	202.5	62.45	PUT	0	1	152.76	TRUE	0	0
2026-02-06	205	0	PUT	0	0	149.85	TRUE	0	0
2026-02-06	210	49.5	PUT	0	31	151.97	TRUE	0	0
2026-02-06	215	61	PUT	1	4	144.07	TRUE	0.2	0
2026-02-06	220	0	PUT	0	0	143.14	TRUE	0	0
2026-02-06	225	70	PUT	1	1	171.56	TRUE	3.9	0.06
2026-02-06	230	68.52	PUT	13	26	151.61	TRUE	3.32	0.05
2026-02-06	240	0	PUT	0	0	115.86	TRUE	0	0
2026-02-06	250	0	PUT	0	0	156.46	TRUE	0	0
2026-02-13	50	100.35	CALL	0	0	241.5	TRUE	0	0
2026-02-13	55	94.57	CALL	0	4	0	TRUE	0	0
2026-02-13	60	57.55	CALL	0	7	122.58	TRUE	0	0
2026-02-13	65	56.8	CALL	0	3	197.16	TRUE	0	0
2026-02-13	70	48.2	CALL	0	2	0	TRUE	0	0
2026-02-13	75	0	CALL	0	0	0	TRUE	0	0
2026-02-13	76	0	CALL	0	0	0	TRUE	0	0
2026-02-13	77	0	CALL	0	0	143.33	TRUE	0	0
2026-02-13	78	0	CALL	0	0	172.12	TRUE	0	0
2026-02-13	79	40.35	CALL	0	5	0	TRUE	0	0
2026-02-13	80	60.02	CALL	0	1	118.5	TRUE	0	0
2026-02-13	81	58.25	CALL	0	1	141.81	TRUE	0	0
2026-02-13	82	68.9	CALL	0	2	0	TRUE	0	0
2026-02-13	83	0	CALL	0	0	0	TRUE	0	0
2026-02-13	84	0	CALL	0	0	106.87	TRUE	0	0
2026-02-13	85	17.92	CALL	0	0	0	TRUE	0	0
2026-02-13	86	55.85	CALL	0	2	119.82	TRUE	0	0
2026-02-13	87	0	CALL	0	0	156.82	TRUE	0	0
2026-02-13	88	58.75	CALL	0	2	127.43	TRUE	0	0
2026-02-13	89	9.9	CALL	0	30	135.48	TRUE	0	0
2026-02-13	90	52.81	CALL	0	3	140.73	TRUE	0	0
2026-02-13	91	0	CALL	0	0	148.68	TRUE	0	0
2026-02-13	92	9.6	CALL	0	1	130.07	TRUE	0	0
2026-02-13	93	0	CALL	0	0	131.34	TRUE	0	0
2026-02-13	94	12.9	CALL	0	0	144.41	TRUE	0	0
2026-02-13	95	64	CALL	7	7	138.11	TRUE	64	0
2026-02-13	96	56.83	CALL	0	9	132.95	TRUE	0	0
2026-02-13	97	45.9	CALL	0	1	132.98	TRUE	0	0
2026-02-13	98	44	CALL	0	16	137.22	TRUE	0	0
2026-02-13	99	0	CALL	0	0	134.63	TRUE	0	0
2026-02-13	100	65.9	CALL	0	86	133.07	TRUE	0	0
2026-02-13	101	0	CALL	0	0	134.31	TRUE	0	0
2026-02-13	102	41.96	CALL	0	1	134.36	TRUE	0	0
2026-02-13	103	49.83	CALL	0	4	137.39	TRUE	0	0
2026-02-13	104	39.64	CALL	0	1	133.97	TRUE	0	0
2026-02-13	105	35.65	CALL	0	139	140.47	TRUE	0	0
2026-02-13	106	38.01	CALL	0	3	140.91	TRUE	0	0
2026-02-13	107	37.15	CALL	0	2	134.4	TRUE	0	0
2026-02-13	108	36.34	CALL	0	12	138.97	TRUE	0	0
2026-02-13	109	35.47	CALL	0	4	135.07	TRUE	0	0
2026-02-13	110	47.5	CALL	8	73	114.14	TRUE	-10.51	-0.18
2026-02-13	111	46.25	CALL	1	6	103.45	TRUE	46.25	0
2026-02-13	112	36.37	CALL	0	5	138.31	TRUE	0	0
2026-02-13	113	35.42	CALL	0	2	134.52	TRUE	0	0
2026-02-13	114	0	CALL	0	0	141.69	TRUE	0	0
2026-02-13	115	52.4	CALL	0	47	138.79	TRUE	0	0
2026-02-13	116	29.93	CALL	0	7	137.99	TRUE	0	0
2026-02-13	117	29.22	CALL	0	7	133.85	TRUE	0	0
2026-02-13	118	36	CALL	0	7	137.71	TRUE	0	0
2026-02-13	119	46.19	CALL	1	6	136.66	TRUE	46.19	0
2026-02-13	120	37.5	CALL	2	61	138.44	TRUE	-9.5	-0.2
2026-02-13	121	26.12	CALL	0	11	134.02	TRUE	0	0
2026-02-13	122	25.37	CALL	0	9	135.91	TRUE	0	0
2026-02-13	123	35.54	CALL	1	2	133.23	TRUE	35.54	0
2026-02-13	124	34.59	CALL	0	2	132.86	TRUE	0	0
2026-02-13	125	35	CALL	1	39	121.21	TRUE	-6.04	-0.15
2026-02-13	126	25.3	CALL	0	1	134.3	TRUE	0	0
2026-02-13	127	37.25	CALL	0	1	135.09	TRUE	0	0
2026-02-13	128	33.53	CALL	10	1	131.42	TRUE	33.53	0
2026-02-13	129	0	CALL	0	0	133.69	TRUE	0	0
2026-02-13	130	31.14	CALL	4	110	120.64	TRUE	-6.94	-0.18
2026-02-13	131	0	CALL	0	0	132.53	TRUE	0	0
2026-02-13	132	26.26	CALL	0	2	139.63	TRUE	0	0
2026-02-13	133	25.57	CALL	0	3	132.63	TRUE	0	0
2026-02-13	134	26.59	CALL	0	3	137.99	TRUE	0	0
2026-02-13	135	28.1	CALL	6	141	126.01	TRUE	-7.04	-0.2
2026-02-13	136	23.47	CALL	0	5	134.37	TRUE	0	0
2026-02-13	137	33.92	CALL	0	1	132.86	TRUE	0	0
2026-02-13	138	25	CALL	6	29	132.5	TRUE	-6.2	-0.2
2026-02-13	139	22.63	CALL	0	7	135.55	TRUE	0	0
2026-02-13	140	25.06	CALL	11	145	127.91	TRUE	-8.44	-0.25
2026-02-13	141	21.24	CALL	0	3	132.96	TRUE	0	0
2026-02-13	142	21.5	CALL	0	7	136.94	TRUE	0	0
2026-02-13	143	27.13	CALL	4	26	136.55	TRUE	3.17	0.13
2026-02-13	144	25.67	CALL	0	7	133.45	TRUE	0	0
2026-02-13	145	21.34	CALL	4	93	121.36	TRUE	-8.68	-0.29
2026-02-13	146	18.3	CALL	0	10	132.98	TRUE	0	0
2026-02-13	147	23.68	CALL	0	18	130.19	TRUE	0	0
2026-02-13	148	18.25	CALL	6	55	131.77	TRUE	18.25	0
2026-02-13	149	22.5	CALL	0	11	135.11	TRUE	0	0
2026-02-13	150	19.1	CALL	87	134	139.35	TRUE	-6.64	-0.26
2026-02-13	152.5	18.4	CALL	2	11	130.08	TRUE	-7.2	-0.28
2026-02-13	155	17.15	CALL	108	88	129.59	TRUE	-5.81	-0.25
2026-02-13	157.5	16.76	CALL	25	7	135.48	FALSE	-1.24	-0.07
2026-02-13	160	15.16	CALL	89	107	131.25	FALSE	-4.44	-0.23
2026-02-13	162.5	14.4	CALL	60	22	133.24	FALSE	-4.72	-0.25
2026-02-13	165	13.5	CALL	68	88	133.69	FALSE	-5.12	-0.28
2026-02-13	167.5	12.07	CALL	3	41	129.51	FALSE	-4.73	-0.28
2026-02-13	170	11.6	CALL	38	178	132.55	FALSE	-4.02	-0.26
2026-02-13	172.5	10.91	CALL	11	0	133.46	FALSE	10.91	0
2026-02-13	175	9.5	CALL	22	119	128.08	FALSE	-4.85	-0.34
2026-02-13	177.5	0	CALL	0	0	133.52	FALSE	0	0
2026-02-13	180	8.9	CALL	15	92	134.51	FALSE	-3.6	-0.29
2026-02-13	182.5	10.43	CALL	2	0	133.89	FALSE	10.43	0
2026-02-13	185	7.08	CALL	13	125	129.15	FALSE	-3.52	-0.33
2026-02-13	187.5	8.84	CALL	5	0	126.67	FALSE	8.84	0
2026-02-13	190	5.77	CALL	14	73	126.54	FALSE	-3.37	-0.37
2026-02-13	195	6.98	CALL	1	33	126.91	FALSE	-1.21	-0.15
2026-02-13	200	4.59	CALL	21	133	131.54	FALSE	-2.61	-0.36
2026-02-13	205	4.26	CALL	5	19	135.58	FALSE	-1.29	-0.23
2026-02-13	210	3.45	CALL	15	70	133.21	FALSE	-1.33	-0.28
2026-02-13	215	2.91	CALL	17	51	132.9	FALSE	-1.65	-0.36
2026-02-13	220	0	CALL	0	0	137.9	FALSE	0	0
2026-02-13	225	0	CALL	0	0	135.94	FALSE	0	0
2026-02-13	230	2.4	CALL	0	42	142.9	FALSE	0	0
2026-02-13	240	1.1	CALL	2	0	129.18	FALSE	1.1	0
2026-02-13	250	0.96	CALL	14	0	134.75	FALSE	0.96	0
2026-02-13	50	0.15	PUT	1	2	220.37	FALSE	0.15	0
2026-02-13	55	0.2	PUT	1	1	207.65	FALSE	0.2	0
2026-02-13	60	0	PUT	0	0	206.71	FALSE	0	0
2026-02-13	65	1.03	PUT	0	17	190.58	FALSE	0	0
2026-02-13	70	0.23	PUT	15	72	166.78	FALSE	0.23	0
2026-02-13	75	0.5	PUT	1	34	194.24	FALSE	0.5	0
2026-02-13	76	0.28	PUT	0	13	244.66	FALSE	0	0
2026-02-13	77	0.17	PUT	0	4	251.14	FALSE	0	0
2026-02-13	78	0.15	PUT	0	10	252.63	FALSE	0	0
2026-02-13	79	0.05	PUT	0	27	228.4	FALSE	0	0
2026-02-13	80	0.22	PUT	4	217	156.98	FALSE	-0.04	-0.15
2026-02-13	81	0.25	PUT	4	35	157.31	FALSE	-0.03	-0.11
2026-02-13	82	0.3	PUT	0	32	178.64	FALSE	0	0
2026-02-13	83	0.39	PUT	0	18	217.48	FALSE	0	0
2026-02-13	84	0.23	PUT	4	29	147.62	FALSE	0.02	0.1
2026-02-13	85	0.29	PUT	12	38	150.35	FALSE	0.09	0.45
2026-02-13	86	0.51	PUT	0	25	222.72	FALSE	0	0
2026-02-13	87	0.32	PUT	0	111	205.63	FALSE	0	0
2026-02-13	88	0.25	PUT	0	21	207.95	FALSE	0	0
2026-02-13	89	0.34	PUT	6	13	143.88	FALSE	0.12	0.55
2026-02-13	90	0.44	PUT	24	127	147.69	FALSE	0.18	0.69
2026-02-13	91	0.44	PUT	12	49	145.11	FALSE	0.15	0.52
2026-02-13	92	0.48	PUT	25	19	144.78	FALSE	0.48	0
2026-02-13	93	0.54	PUT	37	24	145.3	FALSE	0.54	0
2026-02-13	94	0.57	PUT	37	34	144.17	FALSE	0.24	0.73
2026-02-13	95	0.59	PUT	87	935	142.53	FALSE	0.17	0.4
2026-02-13	96	0.58	PUT	73	35	139.5	FALSE	0.16	0.38
2026-02-13	97	0.67	PUT	72	26	140.87	FALSE	0.26	0.63
2026-02-13	98	0.85	PUT	43	36	145.2	FALSE	0.36	0.73
2026-02-13	99	0.82	PUT	105	70	141.48	FALSE	0.23	0.39
2026-02-13	100	0.85	PUT	39	91	139.93	FALSE	0.22	0.35
2026-02-13	101	0.96	PUT	21	55	141.01	FALSE	0.22	0.3
2026-02-13	102	1.08	PUT	50	51	142.1	FALSE	0.45	0.71
2026-02-13	103	1.15	PUT	72	20	141.48	FALSE	0.48	0.72
2026-02-13	104	1.14	PUT	66	31	138.53	FALSE	0.31	0.37
2026-02-13	105	1.35	PUT	34	137	141.53	FALSE	0.52	0.63
2026-02-13	106	1.48	PUT	27	22	142.07	FALSE	0.72	0.95
2026-02-13	107	1.34	PUT	25	34	135.89	FALSE	0.29	0.28
2026-02-13	108	1.44	PUT	2	50	135.68	FALSE	0.26	0.22
2026-02-13	109	2.06	PUT	26	18	146.5	FALSE	0.96	0.87
2026-02-13	110	1.83	PUT	49	99	138.95	FALSE	0.6	0.49
2026-02-13	111	2.13	PUT	9	20	142.2	FALSE	0.95	0.81
2026-02-13	112	2.23	PUT	5	30	141.27	FALSE	0.98	0.78
2026-02-13	113	2.23	PUT	16	53	138.44	FALSE	0.84	0.6
2026-02-13	114	2.6	PUT	34	74	142.18	FALSE	1.07	0.7
2026-02-13	115	2.78	PUT	9	74	142.31	FALSE	1.25	0.82
2026-02-13	116	3	PUT	18	22	142.95	FALSE	1.17	0.64
2026-02-13	117	3.25	PUT	18	33	143.87	FALSE	1.48	0.84
2026-02-13	118	3.28	PUT	28	42	141.34	FALSE	1.22	0.59
2026-02-13	119	3.49	PUT	1	28	141.46	FALSE	1.37	0.65
2026-02-13	120	3.73	PUT	37	83	141.87	FALSE	1.55	0.71
2026-02-13	121	3.88	PUT	22	13	140.91	FALSE	1.52	0.64
2026-02-13	122	2.51	PUT	0	19	140.15	FALSE	0	0
2026-02-13	123	4.12	PUT	502	74	138.01	FALSE	1.43	0.53
2026-02-13	124	4.27	PUT	16	16	136.89	FALSE	1.11	0.35
2026-02-13	125	4.5	PUT	19	56	136.71	FALSE	1.6	0.55
2026-02-13	126	5.25	PUT	3	5	142.66	FALSE	2.2	0.72
2026-02-13	127	5.7	PUT	2	6	144.67	FALSE	2.27	0.66
2026-02-13	128	6.3	PUT	1	18	148.15	FALSE	2.87	0.84
2026-02-13	129	6	PUT	4	14	141.52	FALSE	1.96	0.49
2026-02-13	130	6.13	PUT	19	238	139.66	FALSE	2.3	0.6
2026-02-13	131	4.05	PUT	0	18	143.79	FALSE	0	0
2026-02-13	132	4.49	PUT	0	21	140.95	FALSE	0	0
2026-02-13	133	5.25	PUT	0	10	131.36	FALSE	0	0
2026-02-13	134	5.99	PUT	2	6	125.12	FALSE	1.26	0.27
2026-02-13	135	7.65	PUT	28	76	138.6	FALSE	2.44	0.47
2026-02-13	136	6.45	PUT	0	19	138.58	FALSE	0	0
2026-02-13	137	8.8	PUT	3	8	142.75	FALSE	3.39	0.63
2026-02-13	138	5.75	PUT	0	20	138.96	FALSE	0	0
2026-02-13	139	6.23	PUT	0	10	142.36	FALSE	0	0
2026-02-13	140	9.6	PUT	21	54	139.42	FALSE	3.08	0.47
2026-02-13	141	7.77	PUT	0	8	132.16	FALSE	0	0
2026-02-13	142	10.7	PUT	30	15	141.96	FALSE	3.42	0.47
2026-02-13	143	11.2	PUT	3	16	142.61	FALSE	11.2	0
2026-02-13	144	9.85	PUT	1	25	127.02	FALSE	9.85	0
2026-02-13	145	12.3	PUT	15	16	144.5	FALSE	4.4	0.56
2026-02-13	146	11.66	PUT	3	9	135.14	FALSE	1.79	0.18
2026-02-13	147	13.15	PUT	3	8	126.74	FALSE	5.5	0.72
2026-02-13	148	14.35	PUT	1	3	132.56	FALSE	14.35	0
2026-02-13	149	10.88	PUT	0	5	137.78	FALSE	0	0
2026-02-13	150	13.93	PUT	3	41	138.33	FALSE	3.3	0.31
2026-02-13	152.5	15.85	PUT	22	11	143.68	FALSE	3.31	0.26
2026-02-13	155	18.6	PUT	7	40	129	FALSE	6	0.48
2026-02-13	157.5	17.49	PUT	1	1	135.15	TRUE	17.49	0
2026-02-13	160	19.7	PUT	13	27	130.83	TRUE	4.61	0.31
2026-02-13	162.5	20	PUT	3	3	131.93	TRUE	4.25	0.27
2026-02-13	165	22.8	PUT	12	11	141.88	TRUE	6.13	0.37
2026-02-13	167.5	18.55	PUT	1	0	128.45	TRUE	18.55	0
2026-02-13	170	21.58	PUT	0	9	138.46	TRUE	0	0
2026-02-13	172.5	0	PUT	0	0	135.33	TRUE	0	0
2026-02-13	175	29.4	PUT	17	12	128.84	TRUE	7.21	0.32
2026-02-13	177.5	0	PUT	0	0	134.3	TRUE	0	0
2026-02-13	180	33.4	PUT	27	5	144.98	TRUE	33.4	0
2026-02-13	182.5	0	PUT	0	0	128.86	TRUE	0	0
2026-02-13	185	0	PUT	0	0	133.1	TRUE	0	0
2026-02-13	187.5	33.1	PUT	10	0	131.27	TRUE	33.1	0
2026-02-13	190	0	PUT	0	0	132.75	TRUE	0	0
2026-02-13	195	0	PUT	0	0	136.93	TRUE	0	0
2026-02-13	200	0	PUT	0	0	135.41	TRUE	0	0
2026-02-13	205	0	PUT	0	0	135.53	TRUE	0	0
2026-02-13	210	0	PUT	0	0	136.35	TRUE	0	0
2026-02-13	215	73.17	PUT	0	2	133.84	TRUE	0	0
2026-02-13	220	0	PUT	0	0	136.36	TRUE	0	0
2026-02-13	225	0	PUT	0	0	135.95	TRUE	0	0
2026-02-13	230	70.64	PUT	2	2	135.3	TRUE	-1.87	-0.03
2026-02-13	240	0	PUT	0	0	137.03	TRUE	0	0
2026-02-13	250	0	PUT	0	0	138.92	TRUE	0	0
2026-02-20	13	126.5	CALL	0	47	507.54	TRUE	0	0
2026-02-20	14	129.61	CALL	0	56	475.19	TRUE	0	0
2026-02-20	15	137	CALL	0	44	479.92	TRUE	0	0
2026-02-20	16	80.7	CALL	0	27	456.27	TRUE	0	0
2026-02-20	17	133.5	CALL	0	48	451.96	TRUE	0	0
2026-02-20	18	133.5	CALL	0	18	439.35	TRUE	0	0
2026-02-20	19	63	CALL	0	12	427.52	TRUE	0	0
2026-02-20	20	57.1	CALL	0	102	408.14	TRUE	0	0
2026-02-20	21	48.24	CALL	0	35	389.05	TRUE	0	0
2026-02-20	22	105.65	CALL	0	9	374.83	TRUE	0	0
2026-02-20	23	117	CALL	0	36	386.34	TRUE	0	0
2026-02-20	24	78.88	CALL	0	30	377.29	TRUE	0	0
2026-02-20	25	116.71	CALL	0	127	353.24	TRUE	0	0
2026-02-20	26	46.54	CALL	0	1	341.01	TRUE	0	0
2026-02-20	27	111	CALL	0	22	349.01	TRUE	0	0
2026-02-20	28	63.18	CALL	0	35	317.17	TRUE	0	0
2026-02-20	29	69.58	CALL	0	2	327.09	TRUE	0	0
2026-02-20	30	132.19	CALL	1	140	298.87	TRUE	132.19	0
2026-02-20	31	96	CALL	0	35	281.58	TRUE	0	0
2026-02-20	32	121	CALL	1	41	0	TRUE	121	0
2026-02-20	33	95.2	CALL	0	172	275.48	TRUE	0	0
2026-02-20	34	80.57	CALL	0	33	287.79	TRUE	0	0
2026-02-20	35	128.75	CALL	0	62	252.52	TRUE	0	0
2026-02-20	36	36.63	CALL	0	71	259.06	TRUE	0	0
2026-02-20	37	110.24	CALL	0	3227	234.9	TRUE	0	0
2026-02-20	38	83.84	CALL	0	557	266.07	TRUE	0	0
2026-02-20	39	70.1	CALL	0	42	271.04	TRUE	0	0
2026-02-20	40	123.8	CALL	0	211	0	TRUE	0	0
2026-02-20	41	98.1	CALL	0	12	239.4	TRUE	0	0
2026-02-20	42	104.6	CALL	0	90	0	TRUE	0	0
2026-02-20	43	116.85	CALL	0	2	0	TRUE	0	0
2026-02-20	44	107.78	CALL	0	359	0	TRUE	0	0
2026-02-20	45	107.55	CALL	1	1996	0	TRUE	-13.75	-0.11
2026-02-20	46	91.95	CALL	0	44	0	TRUE	0	0
2026-02-20	47	117.65	CALL	0	312	197.97	TRUE	0	0
2026-02-20	48	70	CALL	0	17	0	TRUE	0	0
2026-02-20	49	105	CALL	1	3	0	TRUE	105	0
2026-02-20	50	99.56	CALL	0	521	0	TRUE	0	0
2026-02-20	55	91.65	CALL	0	366	0	TRUE	0	0
2026-02-20	60	84.33	CALL	0	136	193.41	TRUE	0	0
2026-02-20	65	79.45	CALL	0	566	179.59	TRUE	0	0
2026-02-20	70	92.3	CALL	0	637	135.45	TRUE	0	0
2026-02-20	75	82.17	CALL	19	730	160.3	TRUE	-6.3	-0.07
2026-02-20	80	83.86	CALL	1	3884	118.66	TRUE	4.18	0.05
2026-02-20	85	70.08	CALL	2	1122	128.31	TRUE	-7.84	-0.1
2026-02-20	90	64.28	CALL	2	1635	121.01	TRUE	-11.24	-0.15
2026-02-20	95	59.1	CALL	4	1827	124.57	TRUE	-9.76	-0.14
2026-02-20	100	55.7	CALL	5	1124	121.08	TRUE	-10.3	-0.16
2026-02-20	105	52.79	CALL	1	1079	110.25	TRUE	-10.09	-0.16
2026-02-20	110	47.55	CALL	6	1642	126.17	TRUE	-8.99	-0.16
2026-02-20	115	43.2	CALL	11	1644	123.19	TRUE	-9.45	-0.18
2026-02-20	120	38.35	CALL	29	3487	117.35	TRUE	-9.97	-0.21
2026-02-20	125	36.42	CALL	9	3473	114.55	TRUE	-8.58	-0.19
2026-02-20	130	32.44	CALL	27	2844	111.22	TRUE	-8.56	-0.21
2026-02-20	135	29.3	CALL	381	3748	113.49	TRUE	-8.53	-0.23
2026-02-20	136	36.99	CALL	0	2515	120.09	TRUE	0	0
2026-02-20	137	32.4	CALL	0	2	121.67	TRUE	0	0
2026-02-20	138	31.05	CALL	2	3101	122.54	TRUE	-2.53	-0.08
2026-02-20	139	32.9	CALL	0	7	121.04	TRUE	0	0
2026-02-20	140	27.5	CALL	1098	11634	123.63	TRUE	-6.17	-0.18
2026-02-20	141	31.5	CALL	0	81	119.05	TRUE	0	0
2026-02-20	142	23.25	CALL	0	225	119.09	TRUE	0	0
2026-02-20	143	30	CALL	0	15	122.15	TRUE	0	0
2026-02-20	144	22.7	CALL	11	1077	117.17	TRUE	-8.5	-0.27
2026-02-20	145	24.14	CALL	29	10535	119.8	TRUE	-6.18	-0.2
2026-02-20	146	23.1	CALL	7	4	116.29	TRUE	-3.4	-0.13
2026-02-20	147	26.71	CALL	3	14	123.71	TRUE	-0.49	-0.02
2026-02-20	148	23.6	CALL	2	32	127.13	TRUE	-5.33	-0.18
2026-02-20	149	25.25	CALL	0	22	123.74	TRUE	0	0
2026-02-20	150	22	CALL	636	13309	123.06	TRUE	-6.5	-0.23
2026-02-20	152.5	19.55	CALL	1035	229	123.01	TRUE	-5.85	-0.23
2026-02-20	155	19.25	CALL	2070	1612	120.6	TRUE	-6.18	-0.24
2026-02-20	157.5	18.85	CALL	10	106	125.3	FALSE	-4.87	-0.21
2026-02-20	160	16.41	CALL	876	4183	123.38	FALSE	-6.39	-0.28
2026-02-20	162.5	14.8	CALL	77	81	120.66	FALSE	-7.3	-0.33
2026-02-20	165	15	CALL	1179	2515	119.91	FALSE	-5.66	-0.27
2026-02-20	167.5	13.35	CALL	8	8	123.9	FALSE	-6.43	-0.33
2026-02-20	170	12.93	CALL	59	3539	117.96	FALSE	-5.5	-0.3
2026-02-20	172.5	11.75	CALL	4	28	115.54	FALSE	-5.46	-0.32
2026-02-20	175	11.4	CALL	98	1281	118.35	FALSE	-5.1	-0.31
2026-02-20	180	11	CALL	490	22119	125.31	FALSE	-2.7	-0.2
2026-02-20	185	8.58	CALL	17	466	117.33	FALSE	-3.97	-0.32
2026-02-20	190	7.7	CALL	74	383	119.05	FALSE	-3.7	-0.32
2026-02-20	195	6.74	CALL	5	228	119.29	FALSE	-2.8	-0.29
2026-02-20	200	5.9	CALL	3075	2335	119.58	FALSE	-2.9	-0.33
2026-02-20	205	5.13	CALL	502	547	119.6	FALSE	-2.14	-0.29
2026-02-20	210	4.37	CALL	510	496	118.82	FALSE	-1.91	-0.3
2026-02-20	215	4.75	CALL	1	80	120	FALSE	-0.95	-0.17
2026-02-20	220	3.3	CALL	108	2287	119.15	FALSE	-1.6	-0.33
2026-02-20	225	3.5	CALL	8	10	126.47	FALSE	-1	-0.22
2026-02-20	230	2.78	CALL	2035	131	123.13	FALSE	-1.22	-0.31
2026-02-20	240	0	CALL	0	0	121.87	FALSE	0	0
2026-02-20	250	1.61	CALL	1	0	123.69	FALSE	1.61	0
2026-02-20	13	0.01	PUT	1	15	329.85	FALSE	0.01	0
2026-02-20	14	0.01	PUT	1	4	319.74	FALSE	0.01	0
2026-02-20	15	0.01	PUT	11	10	310.37	FALSE	0.01	0
2026-02-20	16	0.01	PUT	1	43	301.64	FALSE	0.01	0
2026-02-20	17	0.01	PUT	1	4	293.47	FALSE	0.01	0
2026-02-20	18	1	PUT	0	5	648.26	FALSE	0	0
2026-02-20	19	0.29	PUT	0	4	629.89	FALSE	0	0
2026-02-20	20	0.04	PUT	0	34	315.88	FALSE	0	0
2026-02-20	21	0.6	PUT	0	38	596.67	FALSE	0	0
2026-02-20	22	0.5	PUT	0	98	581.55	FALSE	0	0
2026-02-20	23	0.5	PUT	0	66	567.28	FALSE	0	0
2026-02-20	24	0.85	PUT	0	2	553.78	FALSE	0	0
2026-02-20	25	0.05	PUT	0	64	540.97	FALSE	0	0
2026-02-20	26	1.35	PUT	0	42	528.79	FALSE	0	0
2026-02-20	27	0.13	PUT	0	51	590.15	FALSE	0	0
2026-02-20	28	1.1	PUT	0	227	547.26	FALSE	0	0
2026-02-20	29	0.7	PUT	0	393	495.93	FALSE	0	0
2026-02-20	30	0.01	PUT	0	1109	485.74	FALSE	0	0
2026-02-20	31	0.29	PUT	0	62	475.96	FALSE	0	0
2026-02-20	32	0.86	PUT	0	114	466.55	FALSE	0	0
2026-02-20	33	0.1	PUT	0	44	448.63	FALSE	0	0
2026-02-20	34	0.2	PUT	0	159	510.09	FALSE	0	0
2026-02-20	35	0.52	PUT	0	11	248.75	FALSE	0	0
2026-02-20	36	0.19	PUT	0	4	440.25	FALSE	0	0
2026-02-20	37	0.45	PUT	0	3946	432.2	FALSE	0	0
2026-02-20	38	0.01	PUT	0	517	345.55	FALSE	0	0
2026-02-20	39	0.45	PUT	0	23	327.36	FALSE	0	0
2026-02-20	40	0.02	PUT	0	340	218	FALSE	0	0
2026-02-20	41	0.58	PUT	0	12	265.13	FALSE	0	0
2026-02-20	42	0.07	PUT	0	83	262.72	FALSE	0	0
2026-02-20	43	0.1	PUT	0	77	258.22	FALSE	0	0
2026-02-20	44	0.09	PUT	0	47	253.83	FALSE	0	0
2026-02-20	45	0.1	PUT	0	1934	249.55	FALSE	0	0
2026-02-20	46	0.5	PUT	0	24	245.36	FALSE	0	0
2026-02-20	47	0.41	PUT	0	135	242.25	FALSE	0	0
2026-02-20	48	0.08	PUT	0	74	238.24	FALSE	0	0
2026-02-20	49	0.19	PUT	0	153	234.31	FALSE	0	0
2026-02-20	50	0.1	PUT	2	703	191.34	FALSE	0.1	0
2026-02-20	55	0.07	PUT	18	761	168.96	FALSE	0	0
2026-02-20	60	0.13	PUT	8	529	167.67	FALSE	-0.06	-0.32
2026-02-20	65	0.2	PUT	13	1282	163.73	FALSE	0.19	19
2026-02-20	70	0.16	PUT	93	3925	146.41	FALSE	0	0
2026-02-20	75	0.2	PUT	1	2272	139.08	FALSE	0	0
2026-02-20	80	0.4	PUT	47	5248	142.41	FALSE	0.09	0.29
2026-02-20	85	0.46	PUT	8	4634	134.1	FALSE	-0.01	-0.02
2026-02-20	90	0.84	PUT	8	2561	137.93	FALSE	0.27	0.47
2026-02-20	95	1.08	PUT	24	1244	133.4	FALSE	0.12	0.13
2026-02-20	100	1.2	PUT	96	1486	124.92	FALSE	0.03	0.03
2026-02-20	105	1.85	PUT	59	1352	126.91	FALSE	0.38	0.26
2026-02-20	110	2.73	PUT	153	1475	129.2	FALSE	0.59	0.28
2026-02-20	115	3.6	PUT	73	1534	128.4	FALSE	0.8	0.29
2026-02-20	120	4.55	PUT	142	1538	126.56	FALSE	0.9	0.25
2026-02-20	125	5.8	PUT	123	1549	118.16	FALSE	1.55	0.36
2026-02-20	130	7.62	PUT	38	1631	119.75	FALSE	2.17	0.4
2026-02-20	135	9.15	PUT	49	1349	120.18	FALSE	2.5	0.38
2026-02-20	136	10.1	PUT	2	40	131.31	FALSE	3.3	0.49
2026-02-20	137	6.55	PUT	0	32	121.85	FALSE	0	0
2026-02-20	138	10.05	PUT	16	21	124.85	FALSE	2.62	0.35
2026-02-20	139	11	PUT	16	23	119.34	FALSE	2.53	0.3
2026-02-20	140	10.3	PUT	90	1706	120.66	FALSE	1.8	0.21
2026-02-20	141	9.55	PUT	0	40	124.83	FALSE	0	0
2026-02-20	142	9.76	PUT	0	32	121.34	FALSE	0	0
2026-02-20	143	13	PUT	11	71	131.06	FALSE	3.42	0.36
2026-02-20	144	10.6	PUT	0	17	118.86	FALSE	0	0
2026-02-20	145	13.32	PUT	2535	649	126.84	FALSE	3.02	0.29
2026-02-20	146	13.71	PUT	4	507	126.31	FALSE	2.49	0.22
2026-02-20	147	11.58	PUT	1	27	120.15	FALSE	-0.22	-0.02
2026-02-20	148	14.95	PUT	4	36	128.27	FALSE	2.8	0.23
2026-02-20	149	15	PUT	2	506	125.23	FALSE	2.05	0.16
2026-02-20	150	15.22	PUT	64	267	123.33	FALSE	3.13	0.26
2026-02-20	152.5	17	PUT	119	59	126.69	FALSE	4.35	0.34
2026-02-20	155	18.26	PUT	25	95	122.11	FALSE	4.3	0.31
2026-02-20	157.5	20.05	PUT	21	226	128.79	TRUE	3.45	0.21
2026-02-20	160	21.8	PUT	28	542	130.81	TRUE	5.3	0.32
2026-02-20	162.5	23	PUT	7	13	121.06	TRUE	4.55	0.25
2026-02-20	165	24.94	PUT	14	147	131.52	TRUE	5.49	0.28
2026-02-20	167.5	27.1	PUT	1	0	124.35	TRUE	27.1	0
2026-02-20	170	22.55	PUT	2	66	122.34	TRUE	-0.15	-0.01
2026-02-20	172.5	30.55	PUT	1	0	126.13	TRUE	30.55	0
2026-02-20	175	32.25	PUT	2	50	126.54	TRUE	6.81	0.27
2026-02-20	180	28.5	PUT	0	26	121.77	TRUE	0	0
2026-02-20	185	49.9	PUT	0	23	117.37	TRUE	0	0
2026-02-20	190	42.31	PUT	1	93	129.84	TRUE	42.31	0
2026-02-20	195	77.4	PUT	0	0	123.38	TRUE	0	0
2026-02-20	200	61.37	PUT	0	5	119.75	TRUE	0	0
2026-02-20	205	0	PUT	0	0	121.05	TRUE	0	0
2026-02-20	210	67.15	PUT	0	1	123.03	TRUE	0	0
2026-02-20	215	0	PUT	0	0	121.24	TRUE	0	0
2026-02-20	220	76.3	PUT	0	1	122.1	TRUE	0	0
2026-02-20	225	0	PUT	0	0	124.3	TRUE	0	0
2026-02-20	230	0	PUT	0	0	122.75	TRUE	0	0
2026-02-20	240	0	PUT	0	0	123.11	TRUE	0	0
2026-02-20	250	0	PUT	0	0	127.58	TRUE	0	0
2026-02-27	60	0	CALL	0	0	167.32	TRUE	0	0
2026-02-27	65	99.36	CALL	0	1	160.03	TRUE	0	0
2026-02-27	70	0	CALL	0	0	153.59	TRUE	0	0
2026-02-27	75	0	CALL	0	0	143.36	TRUE	0	0
2026-02-27	80	0	CALL	0	0	127.09	TRUE	0	0
2026-02-27	85	66.06	CALL	0	2	120.49	TRUE	0	0
2026-02-27	90	73.82	CALL	0	2	126.19	TRUE	0	0
2026-02-27	95	52.05	CALL	0	11	124.35	TRUE	0	0
2026-02-27	97	41.76	CALL	0	1	125.75	TRUE	0	0
2026-02-27	98	0	CALL	0	0	120.25	TRUE	0	0
2026-02-27	99	32.49	CALL	0	1	124.83	TRUE	0	0
2026-02-27	100	56.57	CALL	12	5	123.01	TRUE	-6.43	-0.1
2026-02-27	101	42.74	CALL	0	1	120.8	TRUE	0	0
2026-02-27	102	0	CALL	0	0	120.62	TRUE	0	0
2026-02-27	103	0	CALL	0	0	120.36	TRUE	0	0
2026-02-27	104	45.5	CALL	0	1	120.77	TRUE	0	0
2026-02-27	105	39.6	CALL	0	82	124.85	TRUE	0	0
2026-02-27	106	50.99	CALL	0	1	122.9	TRUE	0	0
2026-02-27	107	45.98	CALL	0	6	117.62	TRUE	0	0
2026-02-27	108	55.25	CALL	0	1	123.45	TRUE	0	0
2026-02-27	109	32.8	CALL	0	8	118.36	TRUE	0	0
2026-02-27	110	34.56	CALL	0	3	123.89	TRUE	0	0
2026-02-27	111	38.93	CALL	0	3	120.71	TRUE	0	0
2026-02-27	112	32.28	CALL	0	1	120.66	TRUE	0	0
2026-02-27	113	42.85	CALL	0	2	119.99	TRUE	0	0
2026-02-27	114	25.6	CALL	0	1	121.65	TRUE	0	0
2026-02-27	115	44.8	CALL	4	11	104.82	TRUE	44.8	0
2026-02-27	116	0	CALL	0	0	117.22	TRUE	0	0
2026-02-27	117	0	CALL	0	0	117.89	TRUE	0	0
2026-02-27	118	0	CALL	0	0	117.72	TRUE	0	0
2026-02-27	119	34	CALL	0	2	118.66	TRUE	0	0
2026-02-27	120	42.29	CALL	19	225	118.7	TRUE	-6.21	-0.13
2026-02-27	121	0	CALL	0	0	116.16	TRUE	0	0
2026-02-27	122	0	CALL	0	0	119.04	TRUE	0	0
2026-02-27	123	34.9	CALL	0	7	118.73	TRUE	0	0
2026-02-27	124	36.05	CALL	0	3	116.28	TRUE	0	0
2026-02-27	125	38.33	CALL	1	106	115.54	TRUE	-6.67	-0.15
2026-02-27	126	0	CALL	0	0	119.68	TRUE	0	0
2026-02-27	127	33.05	CALL	0	1	117.17	TRUE	0	0
2026-02-27	128	0	CALL	0	0	116.22	TRUE	0	0
2026-02-27	129	32.68	CALL	0	9	118.08	TRUE	0	0
2026-02-27	130	33.65	CALL	3	53	105.85	TRUE	-4.25	-0.11
2026-02-27	131	42.02	CALL	0	2	117.22	TRUE	0	0
2026-02-27	132	24.9	CALL	0	0	117.71	TRUE	0	0
2026-02-27	133	22.27	CALL	0	3	122	TRUE	0	0
2026-02-27	134	24.55	CALL	0	3	116.36	TRUE	0	0
2026-02-27	135	29.8	CALL	2	249	121.99	TRUE	29.8	0
2026-02-27	136	22.34	CALL	0	4	118.77	TRUE	0	0
2026-02-27	137	0	CALL	0	0	115.05	TRUE	0	0
2026-02-27	138	25.9	CALL	0	1	115.19	TRUE	0	0
2026-02-27	139	0	CALL	0	0	113.95	TRUE	0	0
2026-02-27	140	25.9	CALL	1	581	118.36	TRUE	-10.11	-0.28
2026-02-27	141	27.95	CALL	1	7	113.96	TRUE	-2.6	-0.09
2026-02-27	142	33.35	CALL	0	193	116.42	TRUE	0	0
2026-02-27	143	32.34	CALL	0	55	116.27	TRUE	0	0
2026-02-27	144	32.95	CALL	0	10	115.75	TRUE	0	0
2026-02-27	145	23	CALL	11	69	118.59	TRUE	-10	-0.3
2026-02-27	146	21.33	CALL	0	28	116.89	TRUE	0	0
2026-02-27	147	31	CALL	0	59	116.69	TRUE	0	0
2026-02-27	148	20.49	CALL	0	3	115.53	TRUE	0	0
2026-02-27	149	19.75	CALL	0	5	113.89	TRUE	0	0
2026-02-27	150	23.69	CALL	19	337	116.93	TRUE	-3.06	-0.11
2026-02-27	152.5	23	CALL	1	16	119.89	TRUE	-3.3	-0.13
2026-02-27	155	20.22	CALL	25	73	110.37	TRUE	-5.04	-0.2
2026-02-27	157.5	18.53	CALL	3	7	107.03	FALSE	-6.04	-0.25
2026-02-27	160	18.35	CALL	12	96	112.05	FALSE	-5.19	-0.22
2026-02-27	162.5	18.8	CALL	36	15	120.34	FALSE	-3.83	-0.17
2026-02-27	165	16	CALL	52	88	109.87	FALSE	-5.84	-0.27
2026-02-27	167.5	14.78	CALL	7	3	115.36	FALSE	14.78	0
2026-02-27	170	14.49	CALL	31	107	111.44	FALSE	-5.81	-0.29
2026-02-27	172.5	13.3	CALL	1	0	109.36	FALSE	13.3	0
2026-02-27	175	12.62	CALL	6	334	109.96	FALSE	-5.88	-0.32
2026-02-27	177.5	0	CALL	0	0	114.62	FALSE	0	0
2026-02-27	180	12	CALL	5	189	114.85	FALSE	-4	-0.25
2026-02-27	182.5	0	CALL	0	0	114.27	FALSE	0	0
2026-02-27	185	10.83	CALL	6	33	115.76	FALSE	-3.44	-0.24
2026-02-27	187.5	0	CALL	0	0	113.82	FALSE	0	0
2026-02-27	190	8.4	CALL	10	301	115.54	FALSE	-4.74	-0.36
2026-02-27	195	8.5	CALL	6	43	115.36	FALSE	-3.65	-0.3
2026-02-27	200	7.2	CALL	2	138	113.06	FALSE	-2.2	-0.23
2026-02-27	205	6.88	CALL	1	23	116.75	FALSE	-2.67	-0.28
2026-02-27	210	6.65	CALL	1	205	120.72	FALSE	-1.35	-0.17
2026-02-27	215	6.2	CALL	0	247	115.1	FALSE	0	0
2026-02-27	220	5.33	CALL	0	3	114.94	FALSE	0	0
2026-02-27	225	4	CALL	1	3	114.6	FALSE	-1.3	-0.25
2026-02-27	230	5	CALL	0	7	114.3	FALSE	0	0
2026-02-27	60	1.34	PUT	0	10	193.74	FALSE	0	0
2026-02-27	65	0	PUT	0	0	166.93	FALSE	0	0
2026-02-27	70	0.2	PUT	0	12	165.45	FALSE	0	0
2026-02-27	75	0.45	PUT	0	13	201.45	FALSE	0	0
2026-02-27	80	0.87	PUT	1	47	143.01	FALSE	0.87	0
2026-02-27	85	1.75	PUT	0	123	168.85	FALSE	0	0
2026-02-27	90	1.2	PUT	1	76	129.78	FALSE	0.29	0.32
2026-02-27	95	1.69	PUT	22	148	129.27	FALSE	0.54	0.47
2026-02-27	97	1.36	PUT	0	40	126.9	FALSE	0	0
2026-02-27	98	1.85	PUT	3	22	125.6	FALSE	0.48	0.35
2026-02-27	99	2.04	PUT	2	26	126.65	FALSE	0.57	0.39
2026-02-27	100	2.15	PUT	5	287	126.24	FALSE	0.64	0.42
2026-02-27	101	1.96	PUT	0	18	124.66	FALSE	0	0
2026-02-27	102	2.11	PUT	1	53	121.2	FALSE	0.41	0.24
2026-02-27	103	2.27	PUT	11	64	121.5	FALSE	0.37	0.19
2026-02-27	104	2.2	PUT	0	30	125.86	FALSE	0	0
2026-02-27	105	1.93	PUT	0	54	127.77	FALSE	0	0
2026-02-27	106	2.8	PUT	6	16	122.39	FALSE	0.18	0.07
2026-02-27	107	3.25	PUT	1	17	125.95	FALSE	0.82	0.34
2026-02-27	108	3.94	PUT	0	17	125.38	FALSE	0	0
2026-02-27	109	2.82	PUT	0	22	127.11	FALSE	0	0
2026-02-27	110	3.6	PUT	48	159	123.28	FALSE	1.02	0.4
2026-02-27	111	3.61	PUT	1	13	121.11	FALSE	0.55	0.18
2026-02-27	112	3	PUT	0	29	125.89	FALSE	0	0
2026-02-27	113	4.46	PUT	0	35	123.28	FALSE	0	0
2026-02-27	114	3.57	PUT	0	9	121.84	FALSE	0	0
2026-02-27	115	5	PUT	4	56	126.47	FALSE	1.71	0.52
2026-02-27	116	4.14	PUT	0	37	123.83	FALSE	0	0
2026-02-27	117	4.1	PUT	0	16	124.32	FALSE	0	0
2026-02-27	118	5.4	PUT	10	12	123.1	FALSE	5.4	0
2026-02-27	119	4.75	PUT	0	4	120.47	FALSE	0	0
2026-02-27	120	5.75	PUT	28	63	121.48	FALSE	1.56	0.37
2026-02-27	121	6.24	PUT	5	12	115.49	FALSE	0.92	0.17
2026-02-27	122	6.55	PUT	20	18	123.57	FALSE	6.55	0
2026-02-27	123	8.77	PUT	0	5	124.85	FALSE	0	0
2026-02-27	124	4.97	PUT	0	14	122.56	FALSE	0	0
2026-02-27	125	7.05	PUT	27	75	120.27	FALSE	1.56	0.28
2026-02-27	126	7.4	PUT	1	13	120.58	FALSE	0.47	0.07
2026-02-27	127	6.08	PUT	0	25	118.86	FALSE	0	0
2026-02-27	128	6.85	PUT	0	14	120.97	FALSE	0	0
2026-02-27	129	8.5	PUT	12	20	121.43	FALSE	2.01	0.31
2026-02-27	130	9	PUT	10	300	122.55	FALSE	2	0.29
2026-02-27	131	12.41	PUT	0	8	117.4	FALSE	0	0
2026-02-27	132	13.25	PUT	0	9	120.41	FALSE	0	0
2026-02-27	133	10.43	PUT	2	6	124.87	FALSE	10.43	0
2026-02-27	134	10.53	PUT	9	8	122.88	FALSE	10.53	0
2026-02-27	135	8.5	PUT	0	47	121.02	FALSE	0	0
2026-02-27	136	12	PUT	7	20	127.44	FALSE	3.05	0.34
2026-02-27	137	8.7	PUT	0	23	119.51	FALSE	0	0
2026-02-27	138	12.2	PUT	1	10	123.23	FALSE	12.2	0
2026-02-27	139	12.6	PUT	1	10	112.92	FALSE	12.6	0
2026-02-27	140	12.85	PUT	6	91	121.88	FALSE	2.9	0.29
2026-02-27	141	13.45	PUT	3	27	122.91	FALSE	1.95	0.17
2026-02-27	142	17.46	PUT	0	33	118.96	FALSE	0	0
2026-02-27	143	11.05	PUT	2	53	120.05	FALSE	11.05	0
2026-02-27	144	14.43	PUT	8	10	120.47	FALSE	14.43	0
2026-02-27	145	15.3	PUT	7	38	122.94	FALSE	3.95	0.35
2026-02-27	146	19.85	PUT	0	16	117.25	FALSE	0	0
2026-02-27	147	12.61	PUT	0	11	115.23	FALSE	0	0
2026-02-27	148	13.78	PUT	1	2	117.71	FALSE	0.26	0.02
2026-02-27	149	0	PUT	0	0	119.81	FALSE	0	0
2026-02-27	150	17.25	PUT	16	85	119.76	FALSE	3.15	0.22
2026-02-27	152.5	19.05	PUT	3	13	122.65	FALSE	3.65	0.24
2026-02-27	155	20.58	PUT	5	93	113.02	FALSE	5.02	0.32
2026-02-27	157.5	0	PUT	0	0	116.8	TRUE	0	0
2026-02-27	160	24	PUT	7	23	114.97	TRUE	24	0
2026-02-27	162.5	22.5	PUT	1	5	109.76	TRUE	1.19	0.06
2026-02-27	165	26.5	PUT	2	16	114.67	TRUE	5.5	0.26
2026-02-27	167.5	0	PUT	0	0	117.48	TRUE	0	0
2026-02-27	170	36.5	PUT	0	6	118.07	TRUE	0	0
2026-02-27	172.5	0	PUT	0	0	111.97	TRUE	0	0
2026-02-27	175	34.79	PUT	1	78	115.96	TRUE	6.95	0.25
2026-02-27	177.5	0	PUT	0	0	115.42	TRUE	0	0
2026-02-27	180	34.2	PUT	0	2	113.77	TRUE	0	0
2026-02-27	182.5	0	PUT	0	0	114.99	TRUE	0	0
2026-02-27	185	42.38	PUT	0	2	116.63	TRUE	0	0
2026-02-27	187.5	0	PUT	0	0	115.21	TRUE	0	0
2026-02-27	190	52.84	PUT	0	1	113.85	TRUE	0	0
2026-02-27	195	56	PUT	0	0	115.1	TRUE	0	0
2026-02-27	200	0	PUT	0	0	113.65	TRUE	0	0
2026-02-27	205	63.35	PUT	0	1	118.6	TRUE	0	0
2026-02-27	210	0	PUT	0	0	115.39	TRUE	0	0
2026-02-27	215	0	PUT	0	0	117.24	TRUE	0	0
2026-02-27	220	0	PUT	0	0	118.05	TRUE	0	0
2026-02-27	225	0	PUT	0	0	117.26	TRUE	0	0
2026-02-27	230	0	PUT	0	0	118.36	TRUE	0	0
2026-03-06	75	0	CALL	0	0	138.31	TRUE	0	0
2026-03-06	80	0	CALL	0	0	120.51	TRUE	0	0
2026-03-06	85	0	CALL	0	0	120.67	TRUE	0	0
2026-03-06	90	0	CALL	0	0	119	TRUE	0	0
2026-03-06	95	0	CALL	0	0	115.81	TRUE	0	0
2026-03-06	100	43.08	CALL	0	1	119.07	TRUE	0	0
2026-03-06	105	41.6	CALL	0	2	114.55	TRUE	0	0
2026-03-06	110	35.65	CALL	0	1	113.84	TRUE	0	0
2026-03-06	115	53.62	CALL	0	1	115.03	TRUE	0	0
2026-03-06	120	47.62	CALL	0	2	113.68	TRUE	0	0
2026-03-06	125	46.02	CALL	0	3	114.23	TRUE	0	0
2026-03-06	130	35.92	CALL	3	3	109.88	TRUE	-4.99	-0.12
2026-03-06	131	29.99	CALL	0	1	112.45	TRUE	0	0
2026-03-06	132	41.05	CALL	1	3	115.16	TRUE	41.05	0
2026-03-06	133	0	CALL	0	0	113.82	TRUE	0	0
2026-03-06	134	0	CALL	0	0	112.93	TRUE	0	0
2026-03-06	135	38.81	CALL	1	6	115.84	TRUE	38.81	0
2026-03-06	136	32	CALL	3	5	108.64	TRUE	32	0
2026-03-06	137	25.7	CALL	0	5	112.2	TRUE	0	0
2026-03-06	138	0	CALL	0	0	112.95	TRUE	0	0
2026-03-06	139	0	CALL	0	0	114.23	TRUE	0	0
2026-03-06	140	35.83	CALL	1	16	117.45	TRUE	35.83	0
2026-03-06	141	20.55	CALL	0	0	112.99	TRUE	0	0
2026-03-06	142	24.6	CALL	0	2	112.96	TRUE	0	0
2026-03-06	143	0	CALL	0	0	113.59	TRUE	0	0
2026-03-06	144	31	CALL	0	7	113.05	TRUE	0	0
2026-03-06	145	26.25	CALL	1	139	104.72	TRUE	-6.75	-0.2
2026-03-06	146	32	CALL	0	4	112.55	TRUE	0	0
2026-03-06	147	0	CALL	0	0	115.86	TRUE	0	0
2026-03-06	148	29.65	CALL	1	1	112.99	TRUE	29.65	0
2026-03-06	149	28.45	CALL	0	3	115.49	TRUE	0	0
2026-03-06	150	23.7	CALL	7	10	115.25	TRUE	-6.15	-0.21
2026-03-06	152.5	23.3	CALL	10	26	108.89	TRUE	-6.37	-0.21
2026-03-06	155	23	CALL	123	8	113.26	TRUE	-5.7	-0.2
2026-03-06	157.5	15.55	CALL	0	23	113.96	FALSE	0	0
2026-03-06	160	21.35	CALL	11	8	115.71	FALSE	-5.12	-0.19
2026-03-06	162.5	18.85	CALL	2	8	108.01	FALSE	-5.78	-0.23
2026-03-06	165	18.4	CALL	19	4	110.61	FALSE	-4.37	-0.19
2026-03-06	167.5	20.01	CALL	3	5	112.23	FALSE	-2.36	-0.11
2026-03-06	170	16.19	CALL	4	24	108.49	FALSE	-5.83	-0.26
2026-03-06	172.5	0	CALL	0	0	113.33	FALSE	0	0
2026-03-06	175	16.49	CALL	4	15	118.43	FALSE	-4.11	-0.2
2026-03-06	177.5	0	CALL	0	0	113.05	FALSE	0	0
2026-03-06	180	17.59	CALL	3	22	110.48	FALSE	-1.09	-0.06
2026-03-06	182.5	0	CALL	0	0	113.48	FALSE	0	0
2026-03-06	185	11.88	CALL	2	2	109.35	FALSE	-2.78	-0.19
2026-03-06	187.5	11.5	CALL	3	0	110.69	FALSE	11.5	0
2026-03-06	190	11.67	CALL	4	105	114.88	FALSE	-2.38	-0.17
2026-03-06	195	10.28	CALL	1	3	113.48	FALSE	-2.07	-0.17
2026-03-06	200	9.45	CALL	4	14	114.61	FALSE	-2.35	-0.2
2026-03-06	205	9.77	CALL	1	13	113.93	FALSE	9.77	0
2026-03-06	210	7.15	CALL	2	2	111.38	FALSE	-1.74	-0.2
2026-03-06	215	6.1	CALL	1	20	109.35	FALSE	-1.24	-0.17
2026-03-06	220	5.98	CALL	1	1	113.08	FALSE	-2.02	-0.25
2026-03-06	225	6.2	CALL	1	1	118.96	FALSE	-0.04	-0.01
2026-03-06	230	5.68	CALL	1	3	119.5	FALSE	-0.47	-0.08
2026-03-06	240	4.8	CALL	1	0	120.72	FALSE	4.8	0
2026-03-06	250	0	CALL	0	0	115.06	FALSE	0	0
2026-03-06	75	0.6	PUT	0	2	182.03	FALSE	0	0
2026-03-06	80	0	PUT	0	0	170.43	FALSE	0	0
2026-03-06	85	0.75	PUT	0	2	137	FALSE	0	0
2026-03-06	90	2.07	PUT	0	7	115.62	FALSE	0	0
2026-03-06	95	1.7	PUT	1	8	116.33	FALSE	0.11	0.07
2026-03-06	100	2.6	PUT	8	26	119.7	FALSE	0.79	0.44
2026-03-06	105	3.67	PUT	4	4	122.07	FALSE	1.32	0.56
2026-03-06	110	4.62	PUT	9	21	121.01	FALSE	1.17	0.34
2026-03-06	115	5.3	PUT	12	11	116.32	FALSE	1	0.23
2026-03-06	120	6.67	PUT	11	31	116.48	FALSE	1.24	0.23
2026-03-06	125	8.35	PUT	1	9	117.43	FALSE	1.93	0.3
2026-03-06	130	10.3	PUT	105	13	118.71	FALSE	2.8	0.37
2026-03-06	131	11.13	PUT	12	1	121.59	FALSE	11.13	0
2026-03-06	132	10	PUT	2	4	111.97	FALSE	10	0
2026-03-06	133	12.1	PUT	2	3	122.71	FALSE	2.1	0.21
2026-03-06	134	14.65	PUT	0	1	113.43	FALSE	0	0
2026-03-06	135	12.05	PUT	4	2	117.41	FALSE	2.15	0.22
2026-03-06	136	12.48	PUT	10	1	117.51	FALSE	12.48	0
2026-03-06	137	10.3	PUT	0	5	116.75	FALSE	0	0
2026-03-06	138	13.02	PUT	27	105	115.68	FALSE	1.81	0.16
2026-03-06	139	13.47	PUT	27	108	115.77	FALSE	13.47	0
2026-03-06	140	13.85	PUT	79	7	115.42	FALSE	2.32	0.2
2026-03-06	141	14.34	PUT	78	2	115.65	FALSE	14.34	0
2026-03-06	142	14.83	PUT	2	5	115.84	FALSE	14.83	0
2026-03-06	143	15.97	PUT	8	1	119.63	FALSE	15.97	0
2026-03-06	144	16.42	PUT	8	7	119.47	FALSE	1.92	0.13
2026-03-06	145	17	PUT	6	18	119.99	FALSE	3.55	0.26
2026-03-06	146	16.68	PUT	8	21	115.53	FALSE	3.48	0.26
2026-03-06	147	17.18	PUT	26	0	115.56	FALSE	17.18	0
2026-03-06	148	17.66	PUT	18	0	115.44	FALSE	17.66	0
2026-03-06	149	18.67	PUT	8	2	118.13	FALSE	18.67	0
2026-03-06	150	19.25	PUT	8	6	118.45	FALSE	4.05	0.27
2026-03-06	152.5	21.5	PUT	0	6	117.1	FALSE	0	0
2026-03-06	155	22.65	PUT	3	6	112.93	FALSE	22.65	0
2026-03-06	157.5	28.2	PUT	0	1	115.47	TRUE	0	0
2026-03-06	160	25.25	PUT	2	117	120.59	TRUE	5.25	0.26
2026-03-06	162.5	0	PUT	0	0	114.17	TRUE	0	0
2026-03-06	165	23.9	PUT	0	19	111.3	TRUE	0	0
2026-03-06	167.5	26	PUT	98	98	112.18	TRUE	2	0.08
2026-03-06	170	0	PUT	0	0	114.26	TRUE	0	0
2026-03-06	172.5	0	PUT	0	0	112.7	TRUE	0	0
2026-03-06	175	28.26	PUT	0	16	111.58	TRUE	0	0
2026-03-06	177.5	0	PUT	0	0	115.69	TRUE	0	0
2026-03-06	180	0	PUT	0	0	113.95	TRUE	0	0
2026-03-06	182.5	0	PUT	0	0	111.88	TRUE	0	0
2026-03-06	185	0	PUT	0	0	115.3	TRUE	0	0
2026-03-06	187.5	0	PUT	0	0	113.13	TRUE	0	0
2026-03-06	190	40.23	PUT	0	1	115.63	TRUE	0	0
2026-03-06	195	56.75	PUT	0	1	112.27	TRUE	0	0
2026-03-06	200	0	PUT	0	0	116.46	TRUE	0	0
2026-03-06	205	0	PUT	0	0	112.43	TRUE	0	0
2026-03-06	210	0	PUT	0	0	116.12	TRUE	0	0
2026-03-06	215	0	PUT	0	0	115.68	TRUE	0	0
2026-03-06	220	0	PUT	0	0	116.05	TRUE	0	0
2026-03-06	225	0	PUT	0	0	117.39	TRUE	0	0
2026-03-06	230	0	PUT	0	0	117.66	TRUE	0	0
2026-03-06	240	0	PUT	0	0	117.34	TRUE	0	0
2026-03-06	250	0	PUT	0	0	119.36	TRUE	0	0
2026-03-13	145	29.85	CALL	5	0	113.78	TRUE	29.85	0
2026-03-13	150	0	CALL	0	0	113.78	TRUE	0	0
2026-03-13	152.5	29.12	CALL	1	0	113.89	TRUE	29.12	0
2026-03-13	155	0	CALL	0	0	113.93	TRUE	0	0
2026-03-13	157.5	23.75	CALL	9	0	112.11	FALSE	23.75	0
2026-03-13	160	23	CALL	7	0	113.43	FALSE	23	0
2026-03-13	162.5	0	CALL	0	0	113.38	FALSE	0	0
2026-03-13	165	0	CALL	0	0	112.92	FALSE	0	0
2026-03-13	167.5	0	CALL	0	0	113.46	FALSE	0	0
2026-03-13	170	18.9	CALL	2	0	111.72	FALSE	18.9	0
2026-03-13	172.5	0	CALL	0	0	113.21	FALSE	0	0
2026-03-13	175	16.8	CALL	76	0	109.63	FALSE	16.8	0
2026-03-13	177.5	15.65	CALL	2	0	107.87	FALSE	15.65	0
2026-03-13	180	0	CALL	0	0	113.26	FALSE	0	0
2026-03-13	182.5	0	CALL	0	0	113.22	FALSE	0	0
2026-03-13	185	0	CALL	0	0	112.79	FALSE	0	0
2026-03-13	187.5	0	CALL	0	0	113.06	FALSE	0	0
2026-03-13	190	0	CALL	0	0	113.33	FALSE	0	0
2026-03-13	195	12.36	CALL	1	0	114.15	FALSE	12.36	0
2026-03-13	200	0	CALL	0	0	113.01	FALSE	0	0
2026-03-13	145	0	PUT	0	0	115.07	FALSE	0	0
2026-03-13	150	0	PUT	0	0	115.48	FALSE	0	0
2026-03-13	152.5	0	PUT	0	0	115.86	FALSE	0	0
2026-03-13	155	0	PUT	0	0	116.03	FALSE	0	0
2026-03-13	157.5	0	PUT	0	0	112.8	TRUE	0	0
2026-03-13	160	0	PUT	0	0	113.91	TRUE	0	0
2026-03-13	162.5	0	PUT	0	0	113.19	TRUE	0	0
2026-03-13	165	27.5	PUT	10	0	106.91	TRUE	27.5	0
2026-03-13	167.5	0	PUT	0	0	112.98	TRUE	0	0
2026-03-13	170	0	PUT	0	0	113.38	TRUE	0	0
2026-03-13	172.5	0	PUT	0	0	112.1	TRUE	0	0
2026-03-13	175	0	PUT	0	0	112.29	TRUE	0	0
2026-03-13	177.5	0	PUT	0	0	113.27	TRUE	0	0
2026-03-13	180	0	PUT	0	0	112.33	TRUE	0	0
2026-03-13	182.5	0	PUT	0	0	112.07	TRUE	0	0
2026-03-13	185	0	PUT	0	0	112.14	TRUE	0	0
2026-03-13	187.5	0	PUT	0	0	113.77	TRUE	0	0
2026-03-13	190	0	PUT	0	0	111.62	TRUE	0	0
2026-03-13	195	0	PUT	0	0	113.66	TRUE	0	0
2026-03-13	200	0	PUT	0	0	112.21	TRUE	0	0
2026-03-20	20	90.9	CALL	0	96	253.88	TRUE	0	0
2026-03-20	25	30.4	CALL	0	12	234.99	TRUE	0	0
2026-03-20	26	69.2	CALL	0	8	246.01	TRUE	0	0
2026-03-20	27	76.79	CALL	0	99	224	TRUE	0	0
2026-03-20	28	63.17	CALL	0	14	228.63	TRUE	0	0
2026-03-20	29	61.4	CALL	0	28	216.45	TRUE	0	0
2026-03-20	30	58.4	CALL	0	80	209.05	TRUE	0	0
2026-03-20	31	60.6	CALL	0	13	216.02	TRUE	0	0
2026-03-20	32	66.39	CALL	0	33	180.21	TRUE	0	0
2026-03-20	33	41.88	CALL	0	66	180.03	TRUE	0	0
2026-03-20	34	114.11	CALL	0	12	188.79	TRUE	0	0
2026-03-20	35	107.2	CALL	0	59	178.86	TRUE	0	0
2026-03-20	36	35	CALL	0	13	174.94	TRUE	0	0
2026-03-20	37	66.2	CALL	0	1593	171.13	TRUE	0	0
2026-03-20	38	97.49	CALL	0	28	188.68	TRUE	0	0
2026-03-20	39	80.33	CALL	0	44	166.85	TRUE	0	0
2026-03-20	40	78.95	CALL	0	132	163.33	TRUE	0	0
2026-03-20	41	94.29	CALL	0	25	153.4	TRUE	0	0
2026-03-20	42	47.84	CALL	0	11	159.34	TRUE	0	0
2026-03-20	43	50.6	CALL	0	48	165.37	TRUE	0	0
2026-03-20	44	120	CALL	0	8	155.44	TRUE	0	0
2026-03-20	45	46.82	CALL	0	1123	152.31	TRUE	0	0
2026-03-20	46	41.2	CALL	0	29	157.89	TRUE	0	0
2026-03-20	47	44.86	CALL	0	86	172.91	TRUE	0	0
2026-03-20	48	69	CALL	0	57	168.57	TRUE	0	0
2026-03-20	49	98.04	CALL	0	88	155.87	TRUE	0	0
2026-03-20	50	97.36	CALL	0	585	148.04	TRUE	0	0
2026-03-20	55	89.71	CALL	0	679	132.92	TRUE	0	0
2026-03-20	60	94.75	CALL	13	501	135.07	TRUE	94.75	0
2026-03-20	65	100	CALL	0	3221	135.05	TRUE	0	0
2026-03-20	70	85.21	CALL	16	437	128.5	TRUE	-11.79	-0.12
2026-03-20	75	88.65	CALL	0	314	123.75	TRUE	0	0
2026-03-20	80	73	CALL	3	1075	116.46	TRUE	-10.18	-0.12
2026-03-20	85	75.6	CALL	3	758	115.65	TRUE	-5.15	-0.06
2026-03-20	90	75.83	CALL	0	2368	115.08	TRUE	0	0
2026-03-20	95	59.68	CALL	1	593	117.06	TRUE	-9.59	-0.14
2026-03-20	100	59	CALL	22	1690	114.56	TRUE	-10	-0.14
2026-03-20	105	54.6	CALL	3	617	115.14	TRUE	-11.4	-0.17
2026-03-20	110	51.35	CALL	22	3933	115.44	TRUE	-11.45	-0.18
2026-03-20	115	59	CALL	0	1503	115.01	TRUE	0	0
2026-03-20	120	44.9	CALL	12	3334	106.46	TRUE	-9.23	-0.17
2026-03-20	125	41.83	CALL	3	1386	107.98	TRUE	-8.85	-0.17
2026-03-20	130	38.8	CALL	9	2593	108.48	TRUE	-8.2	-0.17
2026-03-20	135	34.5	CALL	5	1757	114.02	TRUE	-8.55	-0.2
2026-03-20	140	34.6	CALL	20	7569	115.74	TRUE	-5.36	-0.13
2026-03-20	145	30.06	CALL	13	2507	113.25	TRUE	-7.94	-0.21
2026-03-20	150	28.3	CALL	56	3462	109.27	TRUE	-6.98	-0.2
2026-03-20	155	27.15	CALL	77	1383	114.12	TRUE	-5.75	-0.17
2026-03-20	160	24.9	CALL	347	1135	113.32	FALSE	-5.1	-0.17
2026-03-20	165	22.03	CALL	15	563	109.21	FALSE	-6.2	-0.22
2026-03-20	170	20.68	CALL	91	1020	114.79	FALSE	-6.32	-0.23
2026-03-20	175	18.85	CALL	369	528	110.39	FALSE	-5.55	-0.23
2026-03-20	180	16.7	CALL	58	1197	107.71	FALSE	-5.8	-0.26
2026-03-20	185	15.9	CALL	10	636	110.41	FALSE	-5.57	-0.26
2026-03-20	190	15.55	CALL	50	1301	114.69	FALSE	-4.38	-0.22
2026-03-20	195	13.8	CALL	7	836	112.3	FALSE	-4.46	-0.24
2026-03-20	200	12.65	CALL	34	807	112.16	FALSE	-3.95	-0.24
2026-03-20	210	10.15	CALL	20	1222	109.62	FALSE	-3.38	-0.25
2026-03-20	220	8.99	CALL	49	1979	112.15	FALSE	-2.96	-0.25
2026-03-20	230	7.9	CALL	12	495	113.96	FALSE	-2.7	-0.25
2026-03-20	240	0	CALL	0	0	116.13	FALSE	0	0
2026-03-20	250	5.8	CALL	2	0	114.93	FALSE	5.8	0
2026-03-20	20	0.05	PUT	0	57	399.54	FALSE	0	0
2026-03-20	25	0.02	PUT	0	48	360.44	FALSE	0	0
2026-03-20	26	0.07	PUT	0	7	352.33	FALSE	0	0
2026-03-20	27	1.69	PUT	0	1	337.84	FALSE	0	0
2026-03-20	28	0.77	PUT	0	5	337.2	FALSE	0	0
2026-03-20	29	0.67	PUT	0	16	330.13	FALSE	0	0
2026-03-20	30	0.2	PUT	0	30	317.08	FALSE	0	0
2026-03-20	31	0.5	PUT	0	216	311.02	FALSE	0	0
2026-03-20	32	0.07	PUT	0	58	304.89	FALSE	0	0
2026-03-20	33	0.05	PUT	0	7	298.99	FALSE	0	0
2026-03-20	34	0.4	PUT	0	22	293.29	FALSE	0	0
2026-03-20	35	0.08	PUT	0	3855	227.82	FALSE	0	0
2026-03-20	36	0.9	PUT	0	55	282.48	FALSE	0	0
2026-03-20	37	0.1	PUT	0	2101	277.61	FALSE	0	0
2026-03-20	38	0.47	PUT	0	408	272.63	FALSE	0	0
2026-03-20	39	0.56	PUT	0	3	255.1	FALSE	0	0
2026-03-20	40	0.2	PUT	0	108	213.75	FALSE	0	0
2026-03-20	41	0.35	PUT	0	23	210.04	FALSE	0	0
2026-03-20	42	0.27	PUT	0	5	170.12	FALSE	0	0
2026-03-20	43	2.44	PUT	0	14	167.98	FALSE	0	0
2026-03-20	44	0.2	PUT	0	3	177.98	FALSE	0	0
2026-03-20	45	0.61	PUT	0	2076	163.07	FALSE	0	0
2026-03-20	46	0.52	PUT	0	215	161.05	FALSE	0	0
2026-03-20	47	1.1	PUT	0	313	159.05	FALSE	0	0
2026-03-20	48	0.66	PUT	0	1308	157.08	FALSE	0	0
2026-03-20	49	0.46	PUT	0	303	155.14	FALSE	0	0
2026-03-20	50	1.17	PUT	0	2940	153.22	FALSE	0	0
2026-03-20	55	0.31	PUT	1	591	136.33	FALSE	-0.21	-0.4
2026-03-20	60	0.64	PUT	7	1959	141.62	FALSE	0.29	0.83
2026-03-20	65	0.84	PUT	7	4040	131.02	FALSE	0.34	0.68
2026-03-20	70	0.65	PUT	4	2610	121.22	FALSE	0.07	0.12
2026-03-20	75	1.05	PUT	4	350	122.89	FALSE	0.26	0.33
2026-03-20	80	1.5	PUT	24	1079	122.72	FALSE	0.18	0.14
2026-03-20	85	1.54	PUT	13	1044	113.99	FALSE	-0.28	-0.15
2026-03-20	90	2.12	PUT	16	757	113.79	FALSE	0.21	0.11
2026-03-20	95	3.1	PUT	16	1229	116.63	FALSE	0.45	0.17
2026-03-20	100	4.3	PUT	26	1223	112.07	FALSE	0.87	0.25
2026-03-20	105	5.22	PUT	12	418	117.48	FALSE	0.99	0.23
2026-03-20	110	6.35	PUT	9	1125	116.42	FALSE	1.15	0.22
2026-03-20	115	7.75	PUT	7	434	116.21	FALSE	1.5	0.24
2026-03-20	120	9	PUT	36	1298	114.03	FALSE	1.43	0.19
2026-03-20	125	10.9	PUT	14	820	114.88	FALSE	1.55	0.17
2026-03-20	130	13.58	PUT	6	388	118.85	FALSE	2.69	0.25
2026-03-20	135	15.22	PUT	12	228	110	FALSE	3.02	0.25
2026-03-20	140	17.3	PUT	19	1538	115.16	FALSE	2.55	0.17
2026-03-20	145	19.87	PUT	10	884	115.7	FALSE	3.27	0.2
2026-03-20	150	23	PUT	19	362	110.27	FALSE	3.91	0.2
2026-03-20	155	26.3	PUT	55	75	112.29	FALSE	4.65	0.21
2026-03-20	160	28.51	PUT	5	494	112.35	TRUE	4.91	0.21
2026-03-20	165	31.47	PUT	32	255	116.65	TRUE	5.07	0.19
2026-03-20	170	35.3	PUT	10	293	112.35	TRUE	4.05	0.13
2026-03-20	175	34.89	PUT	1	31	114.09	TRUE	1.92	0.06
2026-03-20	180	35.37	PUT	0	102	112.15	TRUE	0	0
2026-03-20	185	39.5	PUT	0	23	114.29	TRUE	0	0
2026-03-20	190	48.2	PUT	1	16	111.54	TRUE	2.6	0.06
2026-03-20	195	54.6	PUT	1	6	114.71	TRUE	54.6	0
2026-03-20	200	64.2	PUT	0	45	114.44	TRUE	0	0
2026-03-20	210	73.65	PUT	0	4	110.89	TRUE	0	0
2026-03-20	220	71.5	PUT	1	8	111.7	TRUE	1.5	0.02
2026-03-20	230	76.55	PUT	1	1	115.45	TRUE	3.55	0.05
2026-03-20	240	0	PUT	0	0	116.33	TRUE	0	0
2026-03-20	250	0	PUT	0	0	116.94	TRUE	0	0
2026-04-17	30	121.86	CALL	0	38	150.34	TRUE	0	0
2026-04-17	35	110.72	CALL	0	20	155.98	TRUE	0	0
2026-04-17	40	61.91	CALL	0	19	138.14	TRUE	0	0
2026-04-17	45	55.51	CALL	0	10	137.15	TRUE	0	0
2026-04-17	50	53.23	CALL	0	119	137.96	TRUE	0	0
2026-04-17	55	98.5	CALL	0	70	124.46	TRUE	0	0
2026-04-17	60	91.75	CALL	0	506	124.61	TRUE	0	0
2026-04-17	65	84.01	CALL	0	77	120.22	TRUE	0	0
2026-04-17	70	70.1	CALL	0	144	118.39	TRUE	0	0
2026-04-17	75	78.79	CALL	0	1036	116.21	TRUE	0	0
2026-04-17	80	66.98	CALL	0	983	112.31	TRUE	0	0
2026-04-17	85	71.75	CALL	0	3152	111.91	TRUE	0	0
2026-04-17	90	62.25	CALL	0	233	113.16	TRUE	0	0
2026-04-17	95	66	CALL	0	356	112.79	TRUE	0	0
2026-04-17	100	70.81	CALL	2	551	110.8	TRUE	-1.31	-0.02
2026-04-17	105	65.03	CALL	0	192	111.86	TRUE	0	0
2026-04-17	110	55.3	CALL	3	168	102.95	TRUE	55.3	0
2026-04-17	115	50.5	CALL	1	223	110.94	TRUE	50.5	0
2026-04-17	120	49.14	CALL	10	414	105.06	TRUE	-8.32	-0.14
2026-04-17	125	46.85	CALL	7	353	108.35	TRUE	-4.15	-0.08
2026-04-17	130	44.43	CALL	1	280	110.06	TRUE	-5.09	-0.1
2026-04-17	135	38.56	CALL	10	219	109.56	TRUE	-7.84	-0.17
2026-04-17	140	40.76	CALL	2	258	110.01	TRUE	-4.78	-0.11
2026-04-17	145	35.9	CALL	6	306	106.32	TRUE	-7.57	-0.17
2026-04-17	150	33.8	CALL	23	428	106.93	TRUE	-7.2	-0.18
2026-04-17	155	31.5	CALL	56	367	106.31	TRUE	-5.85	-0.16
2026-04-17	160	30.37	CALL	11	205	109.42	FALSE	-5.93	-0.16
2026-04-17	165	28.25	CALL	42	328	108.56	FALSE	-5.91	-0.17
2026-04-17	170	26.8	CALL	39	515	109.65	FALSE	-5.7	-0.18
2026-04-17	175	24.62	CALL	430	1062	107.83	FALSE	-6.08	-0.2
2026-04-17	180	22.77	CALL	14	259	106.81	FALSE	-5.73	-0.2
2026-04-17	185	21.8	CALL	2	171	108.51	FALSE	-4.6	-0.17
2026-04-17	190	20.5	CALL	3	101	108.75	FALSE	-4.38	-0.18
2026-04-17	195	18.73	CALL	5	84	107.03	FALSE	-5.37	-0.22
2026-04-17	200	17.79	CALL	13	611	107.95	FALSE	-4.21	-0.19
2026-04-17	210	16.15	CALL	8	355	109.91	FALSE	-3.35	-0.17
2026-04-17	220	14.04	CALL	15	1175	109.22	FALSE	-0.56	-0.04
2026-04-17	230	11.95	CALL	53	1171	107.62	FALSE	-3.42	-0.22
2026-04-17	240	0	CALL	0	0	108.07	FALSE	0	0
2026-04-17	250	9.83	CALL	28	0	110.27	FALSE	9.83	0
2026-04-17	30	0.02	PUT	0	97	254.53	FALSE	0	0
2026-04-17	35	0.21	PUT	0	29	171.93	FALSE	0	0
2026-04-17	40	0.19	PUT	1	83	131.3	FALSE	0.19	0
2026-04-17	45	0.34	PUT	0	47	125.07	FALSE	0	0
2026-04-17	50	0.41	PUT	0	369	127.1	FALSE	0	0
2026-04-17	55	0.55	PUT	1	129	119.9	FALSE	0.02	0.04
2026-04-17	60	0.7	PUT	0	284	120.01	FALSE	0	0
2026-04-17	65	1.18	PUT	2	297	118.2	FALSE	1.18	0
2026-04-17	70	0.96	PUT	0	778	118.71	FALSE	0	0
2026-04-17	75	2.09	PUT	3	176	115.36	FALSE	0.26	0.14
2026-04-17	80	2.65	PUT	2	890	113.61	FALSE	0.72	0.37
2026-04-17	85	3.8	PUT	1	3252	116.74	FALSE	0.75	0.25
2026-04-17	90	4.35	PUT	4	836	112.82	FALSE	0.65	0.18
2026-04-17	95	5.07	PUT	1	395	109.92	FALSE	0.67	0.15
2026-04-17	100	6.18	PUT	7	999	109.21	FALSE	0.43	0.07
2026-04-17	105	8.65	PUT	16	165	115.81	FALSE	1.77	0.26
2026-04-17	110	9.6	PUT	12	445	112.15	FALSE	1.78	0.23
2026-04-17	115	11.72	PUT	3	203	114.13	FALSE	2.2	0.23
2026-04-17	120	13.4	PUT	74	2878	113.04	FALSE	2.1	0.19
2026-04-17	125	13.49	PUT	2	200	110.15	FALSE	0.79	0.06
2026-04-17	130	17.68	PUT	32	174	113.17	FALSE	3.03	0.21
2026-04-17	135	19.51	PUT	4	385	111.09	FALSE	3.04	0.18
2026-04-17	140	23.71	PUT	5	159	107.96	FALSE	4.71	0.25
2026-04-17	145	25.35	PUT	7	66	113.99	FALSE	4.35	0.21
2026-04-17	150	27.6	PUT	12	94	106.96	FALSE	3.73	0.16
2026-04-17	155	30.98	PUT	14	36	113.95	FALSE	3.33	0.12
2026-04-17	160	33.25	PUT	8	436	107	TRUE	3.75	0.13
2026-04-17	165	36.6	PUT	4	49	112.21	TRUE	5.15	0.16
2026-04-17	170	40.3	PUT	5	17	113.89	TRUE	5	0.14
2026-04-17	175	43.7	PUT	7	8	106.43	TRUE	43.7	0
2026-04-17	180	41.17	PUT	0	5	111.21	TRUE	0	0
2026-04-17	185	52.8	PUT	0	6	111.16	TRUE	0	0
2026-04-17	190	62.05	PUT	0	18	108.61	TRUE	0	0
2026-04-17	195	59.95	PUT	0	4	110.82	TRUE	0	0
2026-04-17	200	62.5	PUT	0	13	107.64	TRUE	0	0
2026-04-17	210	84.75	PUT	0	6	111.34	TRUE	0	0
2026-04-17	220	78.95	PUT	0	20	108.59	TRUE	0	0
2026-04-17	230	79.97	PUT	0	1	110.98	TRUE	0	0
2026-04-17	240	0	PUT	0	0	106.8	TRUE	0	0
2026-04-17	250	0	PUT	0	0	108.62	TRUE	0	0
2026-05-15	30	114	CALL	0	28	159.27	TRUE	0	0
2026-05-15	35	117.42	CALL	0	153	146.71	TRUE	0	0
2026-05-15	40	97.15	CALL	0	126	130.95	TRUE	0	0
2026-05-15	45	64.66	CALL	0	16	128.62	TRUE	0	0
2026-05-15	50	106.48	CALL	10	393	132.67	TRUE	106.48	0
2026-05-15	55	96.3	CALL	0	20	121.96	TRUE	0	0
2026-05-15	60	86.61	CALL	0	191	117.45	TRUE	0	0
2026-05-15	65	101.52	CALL	0	94	117.17	TRUE	0	0
2026-05-15	70	77.51	CALL	0	345	117.45	TRUE	0	0
2026-05-15	75	75.9	CALL	0	25	116.37	TRUE	0	0
2026-05-15	80	73.51	CALL	0	198	118.21	TRUE	0	0
2026-05-15	85	77.83	CALL	0	159	115.99	TRUE	0	0
2026-05-15	90	74.08	CALL	0	220	115.04	TRUE	0	0
2026-05-15	95	69.05	CALL	10	43	113.86	TRUE	69.05	0
2026-05-15	100	75.1	CALL	0	916	114.58	TRUE	0	0
2026-05-15	105	71	CALL	0	204	113.66	TRUE	0	0
2026-05-15	110	59.72	CALL	1	415	108.04	TRUE	0.02	0
2026-05-15	115	53.66	CALL	0	115	112.57	TRUE	0	0
2026-05-15	120	54	CALL	2	124	108.96	TRUE	-5.87	-0.1
2026-05-15	125	50.78	CALL	1	429	107.19	TRUE	-2.25	-0.04
2026-05-15	130	49.95	CALL	10	134	113.74	TRUE	-4.6	-0.08
2026-05-15	135	52.02	CALL	0	160	112.14	TRUE	0	0
2026-05-15	140	46.6	CALL	1	357	111.33	TRUE	-2.9	-0.06
2026-05-15	145	38.7	CALL	9	182	112.73	TRUE	-8.35	-0.18
2026-05-15	150	40.15	CALL	71	514	111.37	TRUE	-5.8	-0.13
2026-05-15	155	37.45	CALL	19	147	113.44	TRUE	-4.55	-0.11
2026-05-15	160	42.01	CALL	0	175	111.79	FALSE	0	0
2026-05-15	165	33.5	CALL	15	206	108.53	FALSE	-7.5	-0.18
2026-05-15	170	31.6	CALL	160	346	107.99	FALSE	-6.28	-0.17
2026-05-15	175	31.4	CALL	151	1400	112.29	FALSE	-5.27	-0.14
2026-05-15	180	29	CALL	63	818	109.72	FALSE	-4.9	-0.14
2026-05-15	185	27.58	CALL	71	215	109.84	FALSE	-5.44	-0.16
2026-05-15	190	25.9	CALL	78	100	108.97	FALSE	-4.3	-0.14
2026-05-15	195	24.5	CALL	4	26	108.7	FALSE	24.5	0
2026-05-15	200	23.68	CALL	5	289	109.96	FALSE	-5.11	-0.18
2026-05-15	210	24	CALL	2	366	110.75	FALSE	-1	-0.04
2026-05-15	220	19.5	CALL	77	1972	110.48	FALSE	-3.89	-0.17
2026-05-15	230	17.12	CALL	31	42	108.81	FALSE	-3.19	-0.16
2026-05-15	240	16.45	CALL	7	0	111.96	FALSE	16.45	0
2026-05-15	250	15.2	CALL	27	0	112.81	FALSE	15.2	0
2026-05-15	30	0.23	PUT	0	89	241.05	FALSE	0	0
2026-05-15	35	0.39	PUT	0	17	140.07	FALSE	0	0
2026-05-15	40	0.39	PUT	5	77	125.15	FALSE	0.39	0
2026-05-15	45	0.48	PUT	1	116	118.7	FALSE	0.48	0
2026-05-15	50	1	PUT	1	53	124.56	FALSE	1	0
2026-05-15	55	1.3	PUT	0	28	119.05	FALSE	0	0
2026-05-15	60	1.44	PUT	0	177	118.35	FALSE	0	0
2026-05-15	65	2.31	PUT	5	158	118.49	FALSE	2.31	0
2026-05-15	70	2.69	PUT	1	1765	114.23	FALSE	0.04	0.02
2026-05-15	75	3.9	PUT	2	313	117.67	FALSE	0.71	0.22
2026-05-15	80	3.75	PUT	0	147	118.72	FALSE	0	0
2026-05-15	85	5.03	PUT	0	149	115.76	FALSE	0	0
2026-05-15	90	6.96	PUT	0	80	114.82	FALSE	0	0
2026-05-15	95	8.33	PUT	5	84	114.24	FALSE	8.33	0
2026-05-15	100	10.04	PUT	1	793	114.97	FALSE	0.54	0.06
2026-05-15	105	11.15	PUT	4	343	112.02	FALSE	0.9	0.09
2026-05-15	110	11.78	PUT	0	145	115.57	FALSE	0	0
2026-05-15	115	17.3	PUT	0	130	113.71	FALSE	0	0
2026-05-15	120	16.57	PUT	6	489	110.11	FALSE	16.57	0
2026-05-15	125	17.47	PUT	0	1138	114.48	FALSE	0	0
2026-05-15	130	22.15	PUT	1	140	113.75	FALSE	22.15	0
2026-05-15	135	24.9	PUT	2	67	114.56	FALSE	2.9	0.13
2026-05-15	140	27.85	PUT	4	106	115.59	FALSE	1.85	0.07
2026-05-15	145	30.44	PUT	9	230	115	FALSE	3.12	0.11
2026-05-15	150	33.3	PUT	3	56	110.95	FALSE	3.05	0.1
2026-05-15	155	36	PUT	5	23	114.09	FALSE	2.45	0.07
2026-05-15	160	38	PUT	1	57	110.77	TRUE	2.9	0.08
2026-05-15	165	44.75	PUT	0	30	111.83	TRUE	0	0
2026-05-15	170	41.13	PUT	0	19	113.33	TRUE	0	0
2026-05-15	175	43.55	PUT	0	203	111.54	TRUE	0	0
2026-05-15	180	47.85	PUT	0	6	111.54	TRUE	0	0
2026-05-15	185	51.1	PUT	0	5	110.56	TRUE	0	0
2026-05-15	190	54.45	PUT	0	6	113.14	TRUE	0	0
2026-05-15	195	58.1	PUT	0	7	113.27	TRUE	0	0
2026-05-15	200	74.45	PUT	0	3	111.1	TRUE	0	0
2026-05-15	210	79.72	PUT	0	3	111.87	TRUE	0	0
2026-05-15	220	85.25	PUT	0	20	111.09	TRUE	0	0
2026-05-15	230	0	PUT	0	0	111.58	TRUE	0	0
2026-05-15	240	0	PUT	0	0	110.9	TRUE	0	0
2026-05-15	250	0	PUT	0	0	110.68	TRUE	0	0
2026-06-18	20	104.69	CALL	0	74	166.93	TRUE	0	0
2026-06-18	23	90.2	CALL	0	26	158.53	TRUE	0	0
2026-06-18	25	118.65	CALL	0	273	148.78	TRUE	0	0
2026-06-18	28	74.66	CALL	0	912	144.69	TRUE	0	0
2026-06-18	30	52	CALL	0	20	139.86	TRUE	0	0
2026-06-18	33	74.5	CALL	0	25	138.51	TRUE	0	0
2026-06-18	35	120.5	CALL	0	16	134.89	TRUE	0	0
2026-06-18	37	55	CALL	0	17	137.49	TRUE	0	0
2026-06-18	40	98.4	CALL	0	49	125.5	TRUE	0	0
2026-06-18	42	51.68	CALL	0	51	132.53	TRUE	0	0
2026-06-18	45	43.55	CALL	0	298	126.62	TRUE	0	0
2026-06-18	47	54.8	CALL	0	168	117.58	TRUE	0	0
2026-06-18	50	110	CALL	25	863	136.98	TRUE	110	0
2026-06-18	55	113.99	CALL	0	538	119.86	TRUE	0	0
2026-06-18	60	95.9	CALL	0	405	115.97	TRUE	0	0
2026-06-18	65	102.77	CALL	0	85	116.18	TRUE	0	0
2026-06-18	70	96.9	CALL	1	403	117.37	TRUE	-3.6	-0.04
2026-06-18	75	77.3	CALL	0	105	115.72	TRUE	0	0
2026-06-18	80	83.25	CALL	18	182	107.47	TRUE	-7.67	-0.08
2026-06-18	85	84	CALL	10	250	114.19	TRUE	-6	-0.07
2026-06-18	90	75	CALL	20	351	113.76	TRUE	-9.43	-0.11
2026-06-18	95	70.23	CALL	1	158	112.98	TRUE	70.23	0
2026-06-18	100	70	CALL	5	6286	109.77	TRUE	-9	-0.11
2026-06-18	105	61.03	CALL	0	2233	111.6	TRUE	0	0
2026-06-18	110	62.8	CALL	0	3741	110.81	TRUE	0	0
2026-06-18	115	60.69	CALL	12	193	107.8	TRUE	-5.11	-0.08
2026-06-18	120	53.35	CALL	15	674	110.39	TRUE	-13.25	-0.2
2026-06-18	125	54	CALL	2	570	110.27	TRUE	-10	-0.16
2026-06-18	130	53.01	CALL	14	300	107.93	TRUE	-6.43	-0.11
2026-06-18	135	50.35	CALL	2	83	106.95	TRUE	-7.48	-0.13
2026-06-18	140	46.41	CALL	2	5261	110.56	TRUE	-9.59	-0.17
2026-06-18	145	47	CALL	4	238	109.92	TRUE	-6.6	-0.12
2026-06-18	150	44.35	CALL	32	5093	108.12	TRUE	-6.7	-0.13
2026-06-18	155	41.65	CALL	111	331	110.35	TRUE	-6.81	-0.14
2026-06-18	160	39.6	CALL	15	127	105.45	FALSE	-7.57	-0.16
2026-06-18	165	38.26	CALL	7	94	106.6	FALSE	-6.21	-0.14
2026-06-18	170	37.77	CALL	94	255	109.76	FALSE	-4.46	-0.11
2026-06-18	175	34.63	CALL	3	372	105.67	FALSE	-6.87	-0.17
2026-06-18	180	33.49	CALL	16	262	106.68	FALSE	-5.8	-0.15
2026-06-18	185	38	CALL	0	113	109.56	FALSE	0	0
2026-06-18	190	31.2	CALL	1	209	108.08	FALSE	-6.15	-0.16
2026-06-18	195	31.75	CALL	0	826	109.6	FALSE	0	0
2026-06-18	200	29.58	CALL	12	105	110.53	FALSE	-5.17	-0.15
2026-06-18	210	31	CALL	2	2705	108.99	FALSE	1.5	0.05
2026-06-18	220	24.5	CALL	21	563	108.93	FALSE	-4	-0.14
2026-06-18	230	22.04	CALL	13	55	107.55	FALSE	-4.56	-0.17
2026-06-18	240	22.05	CALL	17	0	108.81	FALSE	22.05	0
2026-06-18	250	18.1	CALL	73	0	110.54	FALSE	18.1	0
2026-06-18	20	0.17	PUT	0	306	154.66	FALSE	0	0
2026-06-18	23	0.3	PUT	1	9	146.6	FALSE	0.3	0
2026-06-18	25	0.32	PUT	1	227	141.53	FALSE	0.32	0
2026-06-18	28	0.2	PUT	2	18	124.24	FALSE	0.2	0
2026-06-18	30	0.26	PUT	0	667	121.62	FALSE	0	0
2026-06-18	33	0.01	PUT	0	21	128.13	FALSE	0	0
2026-06-18	35	0.56	PUT	0	235	125.04	FALSE	0	0
2026-06-18	37	0.59	PUT	0	30	125.87	FALSE	0	0
2026-06-18	40	0.71	PUT	1	130	120.57	FALSE	0.71	0
2026-06-18	42	0.85	PUT	1	166	120.34	FALSE	0.85	0
2026-06-18	45	1.01	PUT	0	55	118.88	FALSE	0	0
2026-06-18	47	1.03	PUT	0	2037	121.83	FALSE	0	0
2026-06-18	50	1.4	PUT	19	1810	116.38	FALSE	0.1	0.08
2026-06-18	55	2.02	PUT	0	850	115.2	FALSE	0	0
2026-06-18	60	2.8	PUT	0	1276	116.12	FALSE	0	0
2026-06-18	65	3.37	PUT	0	241	113.77	FALSE	0	0
2026-06-18	70	4.35	PUT	3	1323	114.35	FALSE	0.71	0.2
2026-06-18	75	4.45	PUT	0	309	114.4	FALSE	0	0
2026-06-18	80	5.8	PUT	0	452	112.6	FALSE	0	0
2026-06-18	85	8	PUT	5	266	113.58	FALSE	1.1	0.16
2026-06-18	90	8.2	PUT	0	591	110.21	FALSE	0	0
2026-06-18	95	11	PUT	1	420	112.58	FALSE	1.4	0.15
2026-06-18	100	13.05	PUT	1	1347	113.67	FALSE	1.6	0.14
2026-06-18	105	14.95	PUT	5	84	113.46	FALSE	2.25	0.18
2026-06-18	110	17.5	PUT	0	1238	112.13	FALSE	0	0
2026-06-18	115	18.8	PUT	9	213	111.91	FALSE	2.05	0.12
2026-06-18	120	20.9	PUT	12	411	111.21	FALSE	2.07	0.11
2026-06-18	125	23.4	PUT	12	117	111.49	FALSE	3.22	0.16
2026-06-18	130	25.9	PUT	5	507	111.39	FALSE	2.7	0.12
2026-06-18	135	28.45	PUT	1	21	111.11	FALSE	3	0.12
2026-06-18	140	28.22	PUT	0	921	109.56	FALSE	0	0
2026-06-18	145	34.05	PUT	1	64	111.12	FALSE	3.69	0.12
2026-06-18	150	38.08	PUT	1	62	110.57	FALSE	3.99	0.12
2026-06-18	155	39.65	PUT	146	12	110.06	FALSE	1.98	0.05
2026-06-18	160	40.09	PUT	0	12	110.34	TRUE	0	0
2026-06-18	165	51.57	PUT	0	32	110.72	TRUE	0	0
2026-06-18	170	52.35	PUT	0	18	110.55	TRUE	0	0
2026-06-18	175	56.95	PUT	0	4	109.51	TRUE	0	0
2026-06-18	180	58.5	PUT	2	13	108.95	TRUE	5.6	0.11
2026-06-18	185	62.85	PUT	0	2	110.16	TRUE	0	0
2026-06-18	190	67.9	PUT	0	10	109.37	TRUE	0	0
2026-06-18	195	63.55	PUT	0	11	109.58	TRUE	0	0
2026-06-18	200	71	PUT	2	17	111.32	TRUE	5.99	0.09
2026-06-18	210	95.4	PUT	0	1	108.96	TRUE	0	0
2026-06-18	220	111.5	PUT	0	1	110.61	TRUE	0	0
2026-06-18	230	0	PUT	0	0	107.92	TRUE	0	0
2026-06-18	240	0	PUT	0	0	108.4	TRUE	0	0
2026-06-18	250	0	PUT	0	0	107.75	TRUE	0	0
2026-07-17	30	94.53	CALL	0	24	133.27	TRUE	0	0
2026-07-17	35	40.27	CALL	0	6	130.7	TRUE	0	0
2026-07-17	40	52.05	CALL	0	11	125.85	TRUE	0	0
2026-07-17	45	102.5	CALL	0	17	116.29	TRUE	0	0
2026-07-17	50	44.2	CALL	0	28	118.03	TRUE	0	0
2026-07-17	55	59	CALL	0	48	112.46	TRUE	0	0
2026-07-17	60	89	CALL	0	15	111.97	TRUE	0	0
2026-07-17	65	95	CALL	1	40	112.67	TRUE	95	0
2026-07-17	70	81	CALL	0	139	111.17	TRUE	0	0
2026-07-17	75	76.6	CALL	0	121	110.36	TRUE	0	0
2026-07-17	80	79.5	CALL	0	75	110.85	TRUE	0	0
2026-07-17	85	65.9	CALL	0	46	109.57	TRUE	0	0
2026-07-17	90	78.78	CALL	1	32	109.49	TRUE	-5.23	-0.06
2026-07-17	95	84.43	CALL	0	48	109.64	TRUE	0	0
2026-07-17	100	70.69	CALL	7	235	108.8	TRUE	-7.51	-0.1
2026-07-17	105	77.65	CALL	0	99	108.15	TRUE	0	0
2026-07-17	110	70.81	CALL	0	132	108.26	TRUE	0	0
2026-07-17	115	72.05	CALL	0	23	107.8	TRUE	0	0
2026-07-17	120	65.41	CALL	0	285	108.82	TRUE	0	0
2026-07-17	125	54.6	CALL	1	208	107.54	TRUE	-8.5	-0.13
2026-07-17	130	64.4	CALL	0	281	107.29	TRUE	0	0
2026-07-17	135	56	CALL	7	39	107.32	TRUE	-3.48	-0.06
2026-07-17	140	51	CALL	5	192	109.12	TRUE	-7.25	-0.12
2026-07-17	145	49.8	CALL	6	495	107	TRUE	-6.1	-0.11
2026-07-17	150	47.25	CALL	10	205	105.45	TRUE	-7.02	-0.13
2026-07-17	155	46.5	CALL	67	85	108.33	TRUE	-4.65	-0.09
2026-07-17	160	42.45	CALL	2	68	107.4	FALSE	-8.75	-0.17
2026-07-17	165	49.2	CALL	2	259	106.36	FALSE	1.04	0.02
2026-07-17	170	40	CALL	5	89	104.93	FALSE	-6.99	-0.15
2026-07-17	175	39.6	CALL	14	73	107.76	FALSE	-6.15	-0.13
2026-07-17	180	37.2	CALL	24	60	105.57	FALSE	-5.97	-0.14
2026-07-17	185	40	CALL	0	53	107.56	FALSE	0	0
2026-07-17	190	40.94	CALL	0	52	106.82	FALSE	0	0
2026-07-17	195	33.36	CALL	4	103	106.22	FALSE	-5.53	-0.14
2026-07-17	200	33	CALL	3	114	108.32	FALSE	-3.44	-0.09
2026-07-17	210	31.3	CALL	4	39	109.83	FALSE	-2.25	-0.07
2026-07-17	220	27.5	CALL	6	581	105.95	FALSE	-4.15	-0.13
2026-07-17	230	24.28	CALL	3	415	106.71	FALSE	-5.99	-0.2
2026-07-17	240	0	CALL	0	0	106.74	FALSE	0	0
2026-07-17	250	21.58	CALL	4	0	104.77	FALSE	21.58	0
2026-07-17	30	0.87	PUT	0	510	116.26	FALSE	0	0
2026-07-17	35	0.55	PUT	1	30	115.08	FALSE	0.55	0
2026-07-17	40	1.23	PUT	0	102	116.13	FALSE	0	0
2026-07-17	45	1.6	PUT	0	19	112.78	FALSE	0	0
2026-07-17	50	1.89	PUT	4	88	113.46	FALSE	0.3	0.19
2026-07-17	55	2.29	PUT	0	87	111.95	FALSE	0	0
2026-07-17	60	3.3	PUT	10	615	111.79	FALSE	0.3	0.1
2026-07-17	65	4.27	PUT	20	59	111.72	FALSE	4.27	0
2026-07-17	70	5.47	PUT	1	93	112.26	FALSE	5.47	0
2026-07-17	75	6.08	PUT	0	71	107.41	FALSE	0	0
2026-07-17	80	7.84	PUT	12	534	110.5	FALSE	0.91	0.13
2026-07-17	85	8.04	PUT	0	162	109.92	FALSE	0	0
2026-07-17	90	9.48	PUT	0	210	109.79	FALSE	0	0
2026-07-17	95	12.68	PUT	3	102	109.85	FALSE	12.68	0
2026-07-17	100	14.09	PUT	2	64	107.88	FALSE	1.61	0.13
2026-07-17	105	16.16	PUT	0	65	108.03	FALSE	0	0
2026-07-17	110	16.17	PUT	0	57	108.82	FALSE	0	0
2026-07-17	115	22.37	PUT	0	43	107.91	FALSE	0	0
2026-07-17	120	21.2	PUT	0	146	107.9	FALSE	0	0
2026-07-17	125	25.77	PUT	5	81	109.02	FALSE	0.42	0.02
2026-07-17	130	28.24	PUT	5	35	108.6	FALSE	2.03	0.08
2026-07-17	135	31.4	PUT	12	44	109.86	FALSE	2.9	0.1
2026-07-17	140	34.04	PUT	27	96	109.35	FALSE	34.04	0
2026-07-17	145	36.8	PUT	2	96	108.95	FALSE	2.85	0.08
2026-07-17	150	40.35	PUT	29	79	110.39	FALSE	3.8	0.1
2026-07-17	155	43	PUT	1	45	109.25	FALSE	4.45	0.12
2026-07-17	160	46.5	PUT	51	84	106.01	TRUE	5.15	0.12
2026-07-17	165	47.65	PUT	14	33	104.9	TRUE	1.7	0.04
2026-07-17	170	48.95	PUT	0	19	108.26	TRUE	0	0
2026-07-17	175	56.75	PUT	19	13	110.78	TRUE	5.85	0.11
2026-07-17	180	58.45	PUT	15	21	106.54	TRUE	2.65	0.05
2026-07-17	185	63.8	PUT	0	31	108.95	TRUE	0	0
2026-07-17	190	67.55	PUT	8	17	106.38	TRUE	6.95	0.11
2026-07-17	195	71.15	PUT	2	20	111.19	TRUE	4.45	0.07
2026-07-17	200	78.85	PUT	0	10	106.94	TRUE	0	0
2026-07-17	210	82.3	PUT	0	10	108.69	TRUE	0	0
2026-07-17	220	85.6	PUT	0	165	107.14	TRUE	0	0
2026-07-17	230	92.05	PUT	0	4	106.15	TRUE	0	0
2026-07-17	240	0	PUT	0	0	106.73	TRUE	0	0
2026-07-17	250	0	PUT	0	0	106.71	TRUE	0	0
2026-08-21	30	122.84	CALL	20	92	132.71	TRUE	122.84	0
2026-08-21	35	51.9	CALL	0	11	121.08	TRUE	0	0
2026-08-21	40	113.64	CALL	20	108	118.5	TRUE	113.64	0
2026-08-21	45	71.98	CALL	0	8	115.74	TRUE	0	0
2026-08-21	50	96.91	CALL	0	17	112.4	TRUE	0	0
2026-08-21	55	85.75	CALL	0	5	111.98	TRUE	0	0
2026-08-21	60	60	CALL	0	9	112.46	TRUE	0	0
2026-08-21	65	91.27	CALL	0	7	112.84	TRUE	0	0
2026-08-21	70	83.13	CALL	0	32	110.57	TRUE	0	0
2026-08-21	75	81.95	CALL	0	31	109.84	TRUE	0	0
2026-08-21	80	69.05	CALL	0	22	110.25	TRUE	0	0
2026-08-21	85	91.09	CALL	0	32	109.78	TRUE	0	0
2026-08-21	90	80.35	CALL	0	36	109.87	TRUE	0	0
2026-08-21	95	77.35	CALL	0	24	109.01	TRUE	0	0
2026-08-21	100	76.2	CALL	11	226	111.46	TRUE	-6.8	-0.08
2026-08-21	105	67.2	CALL	0	119	109.42	TRUE	0	0
2026-08-21	110	60.46	CALL	0	110	108.71	TRUE	0	0
2026-08-21	115	64.2	CALL	0	42	109.23	TRUE	0	0
2026-08-21	120	63.64	CALL	15	160	108.76	TRUE	63.64	0
2026-08-21	125	65.5	CALL	0	1082	108.47	TRUE	0	0
2026-08-21	130	50.95	CALL	0	286	108.4	TRUE	0	0
2026-08-21	135	54.32	CALL	1	56	108.43	TRUE	-7.53	-0.12
2026-08-21	140	55.85	CALL	1	1025	106.92	TRUE	55.85	0
2026-08-21	145	62.05	CALL	0	55	108.15	TRUE	0	0
2026-08-21	150	51.37	CALL	23	70	105.34	TRUE	-6.73	-0.12
2026-08-21	155	50.24	CALL	1	246	106.94	TRUE	-4.76	-0.09
2026-08-21	160	47.9	CALL	4	78	109.1	FALSE	47.9	0
2026-08-21	165	47.3	CALL	4	55	107.92	FALSE	47.3	0
2026-08-21	170	43.35	CALL	1	411	107.36	FALSE	-5.25	-0.11
2026-08-21	175	50.47	CALL	0	39	107.51	FALSE	0	0
2026-08-21	180	40.64	CALL	2	143	107.91	FALSE	-4.73	-0.1
2026-08-21	185	40.1	CALL	1	19	105.16	FALSE	-5.42	-0.12
2026-08-21	190	34	CALL	0	16	108.26	FALSE	0	0
2026-08-21	195	45	CALL	0	2	107.96	FALSE	0	0
2026-08-21	200	37.85	CALL	13	595	108.69	FALSE	-5.49	-0.13
2026-08-21	210	31.64	CALL	0	284	107.95	FALSE	0	0
2026-08-21	220	31.5	CALL	6	97	108.77	FALSE	-3.63	-0.1
2026-08-21	230	35.24	CALL	0	4	107.69	FALSE	0	0
2026-08-21	240	0	CALL	0	0	107.15	FALSE	0	0
2026-08-21	250	27.87	CALL	1	0	108.86	FALSE	27.87	0
2026-08-21	30	0.6	PUT	3	32	117.19	FALSE	0.6	0
2026-08-21	35	1.15	PUT	0	20	116.54	FALSE	0	0
2026-08-21	40	1.3	PUT	2	122	112.64	FALSE	1.3	0
2026-08-21	45	1.93	PUT	2	86	112.84	FALSE	1.93	0
2026-08-21	50	2.63	PUT	2	37	112.16	FALSE	2.63	0
2026-08-21	55	3.45	PUT	0	187	113.25	FALSE	0	0
2026-08-21	60	4.45	PUT	10	1863	111.24	FALSE	4.45	0
2026-08-21	65	5.3	PUT	2	40	109.11	FALSE	0.3	0.06
2026-08-21	70	6.75	PUT	1	158	110.13	FALSE	6.75	0
2026-08-21	75	8.65	PUT	0	47	110.32	FALSE	0	0
2026-08-21	80	8.94	PUT	0	53	110.4	FALSE	0	0
2026-08-21	85	10.99	PUT	2	21	108.02	FALSE	0.44	0.04
2026-08-21	90	13	PUT	0	168	108.53	FALSE	0	0
2026-08-21	95	14.91	PUT	1	100	108.67	FALSE	14.91	0
2026-08-21	100	18.89	PUT	0	73	109.16	FALSE	0	0
2026-08-21	105	21.9	PUT	0	32	109.08	FALSE	0	0
2026-08-21	110	23.8	PUT	0	61	109.58	FALSE	0	0
2026-08-21	115	26.57	PUT	0	14	109.27	FALSE	0	0
2026-08-21	120	24.3	PUT	0	27	108.11	FALSE	0	0
2026-08-21	125	28.5	PUT	0	10	108.13	FALSE	0	0
2026-08-21	130	31.45	PUT	7	8	107.83	FALSE	31.45	0
2026-08-21	135	35.45	PUT	0	23	108.91	FALSE	0	0
2026-08-21	140	35.92	PUT	0	39	108.02	FALSE	0	0
2026-08-21	145	37.89	PUT	0	15	108.43	FALSE	0	0
2026-08-21	150	47.35	PUT	0	5	108.69	FALSE	0	0
2026-08-21	155	43.8	PUT	0	4	108.46	FALSE	0	0
2026-08-21	160	46.9	PUT	0	3	107.96	TRUE	0	0
2026-08-21	165	51.25	PUT	1	1	108.11	TRUE	1.25	0.03
2026-08-21	170	53.35	PUT	0	7	108.32	TRUE	0	0
2026-08-21	175	61.2	PUT	7	8	107.67	TRUE	4.25	0.07
2026-08-21	180	64.75	PUT	7	8	106.39	TRUE	3.95	0.07
2026-08-21	185	93.6	PUT	0	2	107.8	TRUE	0	0
2026-08-21	190	67.1	PUT	0	9	107.48	TRUE	0	0
2026-08-21	195	78.56	PUT	0	506	107.27	TRUE	0	0
2026-08-21	200	0	PUT	0	0	107.97	TRUE	0	0
2026-08-21	210	87.9	PUT	0	2	107.38	TRUE	0	0
2026-08-21	220	121.5	PUT	0	2	107.44	TRUE	0	0
2026-08-21	230	0	PUT	0	0	107.23	TRUE	0	0
2026-08-21	240	0	PUT	0	0	106.91	TRUE	0	0
2026-08-21	250	0	PUT	0	0	107.11	TRUE	0	0
2026-09-18	30	94.9	CALL	0	25	124.51	TRUE	0	0
2026-09-18	35	100.68	CALL	0	28	121.02	TRUE	0	0
2026-09-18	40	68.17	CALL	0	6	115.89	TRUE	0	0
2026-09-18	45	67.48	CALL	0	25	115.67	TRUE	0	0
2026-09-18	50	93.25	CALL	0	69	113.24	TRUE	0	0
2026-09-18	55	89.4	CALL	0	86	112.88	TRUE	0	0
2026-09-18	60	92.8	CALL	0	22	112.62	TRUE	0	0
2026-09-18	65	59.71	CALL	0	16	112.74	TRUE	0	0
2026-09-18	70	83.55	CALL	0	34	111.96	TRUE	0	0
2026-09-18	75	49.29	CALL	0	38	110.22	TRUE	0	0
2026-09-18	80	62.08	CALL	0	12	111.3	TRUE	0	0
2026-09-18	85	69.6	CALL	0	97	109.84	TRUE	0	0
2026-09-18	90	75	CALL	0	66	109.31	TRUE	0	0
2026-09-18	95	85.8	CALL	0	10	108.94	TRUE	0	0
2026-09-18	100	84	CALL	0	37	109.06	TRUE	0	0
2026-09-18	105	64.15	CALL	0	81	108.13	TRUE	0	0
2026-09-18	110	70	CALL	0	55	108.94	TRUE	0	0
2026-09-18	115	68.45	CALL	0	60	108.5	TRUE	0	0
2026-09-18	120	64.75	CALL	6	69	107.41	TRUE	-11.25	-0.15
2026-09-18	125	73.29	CALL	0	71	107.92	TRUE	0	0
2026-09-18	130	50.31	CALL	0	93	107.98	TRUE	0	0
2026-09-18	135	60.48	CALL	2	31	106.18	TRUE	60.48	0
2026-09-18	140	56	CALL	5	128	108.14	TRUE	-10.5	-0.16
2026-09-18	145	56	CALL	2	32	108.02	TRUE	-6.82	-0.11
2026-09-18	150	61.55	CALL	0	63	108.25	TRUE	0	0
2026-09-18	155	50.47	CALL	2	127	106.97	TRUE	-6.95	-0.12
2026-09-18	160	51.6	CALL	1	49	106.69	FALSE	-6.3	-0.11
2026-09-18	165	50.28	CALL	1	73	107.32	FALSE	-3.67	-0.07
2026-09-18	170	48	CALL	3	98	108.58	FALSE	-5.95	-0.11
2026-09-18	175	47.17	CALL	1	30	107.14	FALSE	47.17	0
2026-09-18	180	45.47	CALL	14	60	106.56	FALSE	-6.26	-0.12
2026-09-18	185	39	CALL	0	5	107.09	FALSE	0	0
2026-09-18	190	46	CALL	0	8	107.14	FALSE	0	0
2026-09-18	195	35	CALL	0	25	106.83	FALSE	0	0
2026-09-18	200	39.5	CALL	36	148	105	FALSE	-5.53	-0.12
2026-09-18	210	37.74	CALL	1	14	106.13	FALSE	37.74	0
2026-09-18	220	39.27	CALL	7	203	106.87	FALSE	-1.73	-0.04
2026-09-18	230	36	CALL	0	1	107.62	FALSE	0	0
2026-09-18	240	0	CALL	0	0	106.54	FALSE	0	0
2026-09-18	250	27.73	CALL	1	0	106.36	FALSE	27.73	0
2026-09-18	30	0.95	PUT	0	27	115.7	FALSE	0	0
2026-09-18	35	1.23	PUT	0	73	117.54	FALSE	0	0
2026-09-18	40	2.55	PUT	0	31	115.46	FALSE	0	0
2026-09-18	45	2.68	PUT	0	192	114.01	FALSE	0	0
2026-09-18	50	3.21	PUT	1	73	111.05	FALSE	0.12	0.04
2026-09-18	55	4.13	PUT	4	293	110.29	FALSE	0.56	0.16
2026-09-18	60	4.98	PUT	6	93	108.25	FALSE	4.98	0
2026-09-18	65	6.21	PUT	8	131	108.11	FALSE	0.09	0.01
2026-09-18	70	7.53	PUT	7	167	107.71	FALSE	7.53	0
2026-09-18	75	10.4	PUT	0	60	107.79	FALSE	0	0
2026-09-18	80	12.25	PUT	0	75	109.64	FALSE	0	0
2026-09-18	85	13.8	PUT	0	34	108.01	FALSE	0	0
2026-09-18	90	13.6	PUT	0	47	108.89	FALSE	0	0
2026-09-18	95	15.03	PUT	0	377	106.5	FALSE	0	0
2026-09-18	100	17.6	PUT	6	71	104.24	FALSE	0.35	0.02
2026-09-18	105	21.67	PUT	4	1453	106.77	FALSE	21.67	0
2026-09-18	110	25.1	PUT	0	85	107.05	FALSE	0	0
2026-09-18	115	24.51	PUT	10	65	103.98	FALSE	24.51	0
2026-09-18	120	30.95	PUT	0	29	107.58	FALSE	0	0
2026-09-18	125	29.08	PUT	0	51	108.44	FALSE	0	0
2026-09-18	130	34.1	PUT	0	44	107.9	FALSE	0	0
2026-09-18	135	39.6	PUT	0	25	108.51	FALSE	0	0
2026-09-18	140	43	PUT	0	98	108.18	FALSE	0	0
2026-09-18	145	40.55	PUT	0	751	107.97	FALSE	0	0
2026-09-18	150	49.3	PUT	0	47	108.23	FALSE	0	0
2026-09-18	155	46.3	PUT	0	144	107.37	FALSE	0	0
2026-09-18	160	51.75	PUT	1	24	106.43	TRUE	2.75	0.06
2026-09-18	165	53	PUT	0	13	106.2	TRUE	0	0
2026-09-18	170	70.45	PUT	0	6	107.33	TRUE	0	0
2026-09-18	175	0	PUT	0	0	107.93	TRUE	0	0
2026-09-18	180	75	PUT	0	11	107.67	TRUE	0	0
2026-09-18	185	0	PUT	0	0	107.45	TRUE	0	0
2026-09-18	190	75.55	PUT	0	11	106.51	TRUE	0	0
2026-09-18	195	116.31	PUT	0	10	107.48	TRUE	0	0
2026-09-18	200	81	PUT	0	2	107.57	TRUE	0	0
2026-09-18	210	84.29	PUT	0	0	106.87	TRUE	0	0
2026-09-18	220	0	PUT	0	0	106.88	TRUE	0	0
2026-09-18	230	0	PUT	0	0	106.43	TRUE	0	0
2026-09-18	240	0	PUT	0	0	106.75	TRUE	0	0
2026-09-18	250	0	PUT	0	0	105.99	TRUE	0	0
2026-10-16	30	86.6	CALL	0	22	125.32	TRUE	0	0
2026-10-16	35	37.5	CALL	0	1	119.86	TRUE	0	0
2026-10-16	40	57	CALL	0	9	116.65	TRUE	0	0
2026-10-16	45	93.14	CALL	0	7	116.84	TRUE	0	0
2026-10-16	50	79.08	CALL	0	12	114.15	TRUE	0	0
2026-10-16	55	67.05	CALL	0	9	113.55	TRUE	0	0
2026-10-16	60	72.8	CALL	0	20	112.66	TRUE	0	0
2026-10-16	65	46.1	CALL	0	13	111.47	TRUE	0	0
2026-10-16	70	82.5	CALL	0	18	110.92	TRUE	0	0
2026-10-16	75	36.5	CALL	0	12	110	TRUE	0	0
2026-10-16	80	47.91	CALL	0	68	109.6	TRUE	0	0
2026-10-16	85	43.31	CALL	0	24	109.71	TRUE	0	0
2026-10-16	90	68.55	CALL	0	150	109.32	TRUE	0	0
2026-10-16	95	65.89	CALL	0	81	108.84	TRUE	0	0
2026-10-16	100	86.54	CALL	0	255	108.3	TRUE	0	0
2026-10-16	105	71.52	CALL	0	66	108.31	TRUE	0	0
2026-10-16	110	59.2	CALL	0	51	107.76	TRUE	0	0
2026-10-16	115	76.92	CALL	0	34	108.4	TRUE	0	0
2026-10-16	120	72.23	CALL	1	59	107.21	TRUE	72.23	0
2026-10-16	125	53.35	CALL	0	135	108.74	TRUE	0	0
2026-10-16	130	68.78	CALL	0	208	106.84	TRUE	0	0
2026-10-16	135	49.78	CALL	0	63	108.08	TRUE	0	0
2026-10-16	140	51.62	CALL	0	58	107.54	TRUE	0	0
2026-10-16	145	52.62	CALL	0	24	107.36	TRUE	0	0
2026-10-16	150	62.62	CALL	0	94	106.66	TRUE	0	0
2026-10-16	155	62.92	CALL	0	17	107.18	TRUE	0	0
2026-10-16	160	53.89	CALL	3	34	105.26	FALSE	-7.22	-0.12
2026-10-16	165	50.77	CALL	0	54	107.67	FALSE	0	0
2026-10-16	170	56.54	CALL	0	22	107.42	FALSE	0	0
2026-10-16	175	54.8	CALL	0	60	107.32	FALSE	0	0
2026-10-16	180	54.8	CALL	0	54	106.76	FALSE	0	0
2026-10-16	185	51.18	CALL	0	27	106.31	FALSE	0	0
2026-10-16	190	51.2	CALL	0	19	106.71	FALSE	0	0
2026-10-16	195	43	CALL	1	6	103.31	FALSE	-2.85	-0.06
2026-10-16	200	48.75	CALL	0	95	106.93	FALSE	0	0
2026-10-16	210	45.7	CALL	0	9	106.39	FALSE	0	0
2026-10-16	220	40.6	CALL	0	152	106.23	FALSE	0	0
2026-10-16	230	41.94	CALL	0	30	106.46	FALSE	0	0
2026-10-16	240	0	CALL	0	0	106.39	FALSE	0	0
2026-10-16	250	33.27	CALL	18	0	106.28	FALSE	33.27	0
2026-10-16	30	1.35	PUT	0	159	116.79	FALSE	0	0
2026-10-16	35	3.2	PUT	0	52	115.71	FALSE	0	0
2026-10-16	40	2.45	PUT	0	84	113.67	FALSE	0	0
2026-10-16	45	3.4	PUT	0	5	111.67	FALSE	0	0
2026-10-16	50	4.29	PUT	0	41	110.37	FALSE	0	0
2026-10-16	55	5.3	PUT	0	55	110.48	FALSE	0	0
2026-10-16	60	6	PUT	0	121	110.4	FALSE	0	0
2026-10-16	65	8.55	PUT	0	36	109.95	FALSE	0	0
2026-10-16	70	9.49	PUT	0	28	109.76	FALSE	0	0
2026-10-16	75	10.57	PUT	0	34	109.22	FALSE	0	0
2026-10-16	80	13	PUT	0	10	107.35	FALSE	0	0
2026-10-16	85	15.5	PUT	0	18	109.06	FALSE	0	0
2026-10-16	90	14.96	PUT	0	41	108.24	FALSE	0	0
2026-10-16	95	16.88	PUT	0	4	107.86	FALSE	0	0
2026-10-16	100	20	PUT	1	38	106.11	FALSE	1.8	0.1
2026-10-16	105	42.98	PUT	0	17	108.42	FALSE	0	0
2026-10-16	110	25.19	PUT	0	16	107.12	FALSE	0	0
2026-10-16	115	26.76	PUT	0	18	107.06	FALSE	0	0
2026-10-16	120	32.67	PUT	0	32	107.47	FALSE	0	0
2026-10-16	125	36	PUT	0	26	107.68	FALSE	0	0
2026-10-16	130	38	PUT	0	26	106.91	FALSE	0	0
2026-10-16	135	40.4	PUT	0	4	107.84	FALSE	0	0
2026-10-16	140	44.72	PUT	0	20	106.85	FALSE	0	0
2026-10-16	145	46.55	PUT	0	21	107.24	FALSE	0	0
2026-10-16	150	47.12	PUT	1	11	104.84	FALSE	1.95	0.04
2026-10-16	155	47.99	PUT	0	1	107.09	FALSE	0	0
2026-10-16	160	69.8	PUT	0	2	107.54	TRUE	0	0
2026-10-16	165	0	PUT	0	0	107.55	TRUE	0	0
2026-10-16	170	0	PUT	0	0	106.97	TRUE	0	0
2026-10-16	175	95.85	PUT	0	6	107.4	TRUE	0	0
2026-10-16	180	104.9	PUT	0	1	107.26	TRUE	0	0
2026-10-16	185	0	PUT	0	0	106.38	TRUE	0	0
2026-10-16	190	0	PUT	0	0	106.3	TRUE	0	0
2026-10-16	195	0	PUT	0	0	107.06	TRUE	0	0
2026-10-16	200	0	PUT	0	0	106.36	TRUE	0	0
2026-10-16	210	0	PUT	0	0	106.65	TRUE	0	0
2026-10-16	220	100.05	PUT	0	5	106.34	TRUE	0	0
2026-10-16	230	0	PUT	0	0	106.28	TRUE	0	0
2026-10-16	240	0	PUT	0	0	106.28	TRUE	0	0
2026-10-16	250	0	PUT	0	0	106.19	TRUE	0	0
2026-11-20	30	96.06	CALL	0	37	123.06	TRUE	0	0
2026-11-20	35	62.84	CALL	0	7	116.47	TRUE	0	0
2026-11-20	40	116.5	CALL	0	8	116.44	TRUE	0	0
2026-11-20	45	69.4	CALL	0	6	113.8	TRUE	0	0
2026-11-20	50	60.57	CALL	0	3	112.6	TRUE	0	0
2026-11-20	55	91	CALL	0	10	111.7	TRUE	0	0
2026-11-20	60	112.75	CALL	0	8	111.16	TRUE	0	0
2026-11-20	65	94.63	CALL	0	10	110.04	TRUE	0	0
2026-11-20	70	39	CALL	0	17	110.94	TRUE	0	0
2026-11-20	75	103	CALL	0	23	111.45	TRUE	0	0
2026-11-20	80	87.6	CALL	0	18	110.33	TRUE	0	0
2026-11-20	85	61.25	CALL	0	18	108.79	TRUE	0	0
2026-11-20	90	70.9	CALL	0	37	109.8	TRUE	0	0
2026-11-20	95	65.25	CALL	0	24	108.09	TRUE	0	0
2026-11-20	100	89.35	CALL	0	84	107.99	TRUE	0	0
2026-11-20	105	77.67	CALL	0	38	107.97	TRUE	0	0
2026-11-20	110	70.47	CALL	0	81	108.48	TRUE	0	0
2026-11-20	115	64.19	CALL	0	153	107.85	TRUE	0	0
2026-11-20	120	67.83	CALL	0	35	107.72	TRUE	0	0
2026-11-20	125	64.31	CALL	0	205	107.52	TRUE	0	0
2026-11-20	130	68	CALL	10	40	105.73	TRUE	68	0
2026-11-20	135	66	CALL	1	15	105.54	TRUE	-8.98	-0.12
2026-11-20	140	52.69	CALL	0	54	107.15	TRUE	0	0
2026-11-20	145	69.1	CALL	0	28	107.9	TRUE	0	0
2026-11-20	150	64.82	CALL	0	67	107.04	TRUE	0	0
2026-11-20	155	58.8	CALL	3	27	105.06	TRUE	58.8	0
2026-11-20	160	60.05	CALL	0	38	106.89	FALSE	0	0
2026-11-20	165	61.85	CALL	0	7	106.98	FALSE	0	0
2026-11-20	170	61.57	CALL	0	75	107.49	FALSE	0	0
2026-11-20	175	53	CALL	10	15	105.48	FALSE	2.95	0.06
2026-11-20	180	57.84	CALL	0	154	107.14	FALSE	0	0
2026-11-20	185	23.05	CALL	0	6	105.85	FALSE	0	0
2026-11-20	190	51	CALL	10	1	109.17	FALSE	51	0
2026-11-20	195	45.13	CALL	0	8	105.73	FALSE	0	0
2026-11-20	200	51.53	CALL	1	51	107.78	FALSE	51.53	0
2026-11-20	210	43.8	CALL	1	32	104.51	FALSE	-6.45	-0.13
2026-11-20	220	39.5	CALL	1	258	105.95	FALSE	-3.62	-0.08
2026-11-20	230	45.6	CALL	0	1	105.88	FALSE	0	0
2026-11-20	240	0	CALL	0	0	105.72	FALSE	0	0
2026-11-20	250	0	CALL	0	0	105.58	FALSE	0	0
2026-11-20	30	1.28	PUT	0	101	112.53	FALSE	0	0
2026-11-20	35	1.4	PUT	0	47	112.42	FALSE	0	0
2026-11-20	40	3.13	PUT	0	179	118.03	FALSE	0	0
2026-11-20	45	3.5	PUT	3	39	109.81	FALSE	3.5	0
2026-11-20	50	4.53	PUT	0	74	113.43	FALSE	0	0
2026-11-20	55	6.43	PUT	0	17	110.18	FALSE	0	0
2026-11-20	60	7.85	PUT	0	154	108.65	FALSE	0	0
2026-11-20	65	9.75	PUT	0	399	112.4	FALSE	0	0
2026-11-20	70	9.92	PUT	0	65	111.04	FALSE	0	0
2026-11-20	75	11.61	PUT	1	66	106.54	FALSE	0.39	0.03
2026-11-20	80	15.3	PUT	0	34	110.99	FALSE	0	0
2026-11-20	85	17.25	PUT	0	57	108.06	FALSE	0	0
2026-11-20	90	17.37	PUT	1	64	105.58	FALSE	1.22	0.08
2026-11-20	95	27.09	PUT	0	12	105.86	FALSE	0	0
2026-11-20	100	24.35	PUT	0	96	107.58	FALSE	0	0
2026-11-20	105	26.4	PUT	0	12	107.97	FALSE	0	0
2026-11-20	110	25.92	PUT	0	55	108.14	FALSE	0	0
2026-11-20	115	33	PUT	0	25	107.75	FALSE	0	0
2026-11-20	120	35.2	PUT	0	52	107.72	FALSE	0	0
2026-11-20	125	38.5	PUT	0	43	106.16	FALSE	0	0
2026-11-20	130	38.3	PUT	0	104	108.36	FALSE	0	0
2026-11-20	135	38.66	PUT	0	7	106.58	FALSE	0	0
2026-11-20	140	42.21	PUT	0	57	107.64	FALSE	0	0
2026-11-20	145	69.45	PUT	0	0	107.45	FALSE	0	0
2026-11-20	150	52.57	PUT	0	9	107.65	FALSE	0	0
2026-11-20	155	55.81	PUT	0	2	107.61	FALSE	0	0
2026-11-20	160	54.79	PUT	0	1	107.25	TRUE	0	0
2026-11-20	165	58.23	PUT	0	1	107.68	TRUE	0	0
2026-11-20	170	0	PUT	0	0	107.45	TRUE	0	0
2026-11-20	175	0	PUT	0	0	107.36	TRUE	0	0
2026-11-20	180	87.22	PUT	0	2	107.24	TRUE	0	0
2026-11-20	185	78.68	PUT	0	15	106.88	TRUE	0	0
2026-11-20	190	107.1	PUT	0	4	105.74	TRUE	0	0
2026-11-20	195	111.4	PUT	0	10	106.99	TRUE	0	0
2026-11-20	200	123	PUT	0	12	106.59	TRUE	0	0
2026-11-20	210	99.9	PUT	0	15	106.43	TRUE	0	0
2026-11-20	220	103.64	PUT	0	2	106.22	TRUE	0	0
2026-11-20	230	0	PUT	0	0	106.04	TRUE	0	0
2026-11-20	240	0	PUT	0	0	107.02	TRUE	0	0
2026-11-20	250	0	PUT	0	0	105.99	TRUE	0	0
2026-12-18	40	103.9	CALL	0	2	114.45	TRUE	0	0
2026-12-18	45	0	CALL	0	0	113.69	TRUE	0	0
2026-12-18	50	121	CALL	0	1	112.44	TRUE	0	0
2026-12-18	55	0	CALL	0	0	111.91	TRUE	0	0
2026-12-18	60	99.37	CALL	0	63	112.02	TRUE	0	0
2026-12-18	65	42.6	CALL	0	1	110.35	TRUE	0	0
2026-12-18	70	95.5	CALL	0	9	109.46	TRUE	0	0
2026-12-18	75	85.88	CALL	0	4	110.4	TRUE	0	0
2026-12-18	80	96.5	CALL	0	8	109.82	TRUE	0	0
2026-12-18	85	78.5	CALL	0	13	108.37	TRUE	0	0
2026-12-18	90	94	CALL	0	54	108.83	TRUE	0	0
2026-12-18	95	74.58	CALL	0	70	109.07	TRUE	0	0
2026-12-18	100	92.26	CALL	0	13	107.37	TRUE	0	0
2026-12-18	105	69	CALL	0	5	107.81	TRUE	0	0
2026-12-18	110	79.1	CALL	1	14	107.35	TRUE	79.1	0
2026-12-18	115	74.01	CALL	2	9	106.54	TRUE	74.01	0
2026-12-18	120	62.03	CALL	0	41	107.58	TRUE	0	0
2026-12-18	125	77	CALL	0	22	106.62	TRUE	0	0
2026-12-18	130	56.5	CALL	0	91	106.49	TRUE	0	0
2026-12-18	135	70	CALL	0	18	106.64	TRUE	0	0
2026-12-18	140	66.6	CALL	0	77	106.8	TRUE	0	0
2026-12-18	145	54.84	CALL	0	28	106.46	TRUE	0	0
2026-12-18	150	63.29	CALL	0	53	107.07	TRUE	0	0
2026-12-18	155	60	CALL	2	23	102.48	TRUE	-6.5	-0.1
2026-12-18	160	62.33	CALL	1	37	105.94	FALSE	-3.84	-0.06
2026-12-18	165	58.28	CALL	5	34	105.07	FALSE	-6.47	-0.1
2026-12-18	170	57.25	CALL	12	18	105.85	FALSE	-4.88	-0.08
2026-12-18	175	55.29	CALL	1	80	104.78	FALSE	-3.44	-0.06
2026-12-18	180	58	CALL	0	28	104.89	FALSE	0	0
2026-12-18	185	45	CALL	0	10	105.94	FALSE	0	0
2026-12-18	190	47.63	CALL	0	5	105.63	FALSE	0	0
2026-12-18	195	0	CALL	0	0	106.1	FALSE	0	0
2026-12-18	200	55.25	CALL	0	28	105.51	FALSE	0	0
2026-12-18	210	47.5	CALL	1	38	106.1	FALSE	-0.72	-0.01
2026-12-18	220	50.55	CALL	0	14	104.53	FALSE	0	0
2026-12-18	230	48	CALL	0	6	104.49	FALSE	0	0
2026-12-18	240	0	CALL	0	0	105.52	FALSE	0	0
2026-12-18	250	0	CALL	0	0	104.66	FALSE	0	0
2026-12-18	40	3.55	PUT	0	51	112.53	FALSE	0	0
2026-12-18	45	4.27	PUT	0	9	113.85	FALSE	0	0
2026-12-18	50	5.44	PUT	0	83	113.68	FALSE	0	0
2026-12-18	55	6.12	PUT	0	43	110.3	FALSE	0	0
2026-12-18	60	7.25	PUT	0	227	109.44	FALSE	0	0
2026-12-18	65	8.9	PUT	0	60	109.7	FALSE	0	0
2026-12-18	70	10.94	PUT	1	221	106.64	FALSE	0.44	0.04
2026-12-18	75	13.95	PUT	0	104	107.63	FALSE	0	0
2026-12-18	80	13	PUT	0	117	109.13	FALSE	0	0
2026-12-18	85	16.45	PUT	1	19	105.1	FALSE	1.95	0.13
2026-12-18	90	19.8	PUT	1	27	108.6	FALSE	1.56	0.09
2026-12-18	95	22	PUT	1	6	108.09	FALSE	22	0
2026-12-18	100	24.22	PUT	0	85	106.2	FALSE	0	0
2026-12-18	105	28.2	PUT	0	37	105.92	FALSE	0	0
2026-12-18	110	28.59	PUT	2	2	105.34	FALSE	28.59	0
2026-12-18	115	30.94	PUT	1	248	104.5	FALSE	30.94	0
2026-12-18	120	37.2	PUT	0	4	106.61	FALSE	0	0
2026-12-18	125	40.37	PUT	0	1	106.82	FALSE	0	0
2026-12-18	130	37.4	PUT	0	12	105.85	FALSE	0	0
2026-12-18	135	43.66	PUT	1	11	106.94	FALSE	43.66	0
2026-12-18	140	47.43	PUT	1	14	108.32	FALSE	3.38	0.08
2026-12-18	145	49.88	PUT	1	30	106.82	FALSE	49.88	0
2026-12-18	150	52.6	PUT	58	6	105.79	FALSE	52.6	0
2026-12-18	155	55.7	PUT	32	0	105.42	FALSE	55.7	0
2026-12-18	160	56	PUT	0	5	106.55	TRUE	0	0
2026-12-18	165	71.3	PUT	0	1	106.01	TRUE	0	0
2026-12-18	170	0	PUT	0	0	106.09	TRUE	0	0
2026-12-18	175	86	PUT	0	14	106.59	TRUE	0	0
2026-12-18	180	0	PUT	0	0	105.66	TRUE	0	0
2026-12-18	185	0	PUT	0	0	105.8	TRUE	0	0
2026-12-18	190	82.5	PUT	0	8	105.86	TRUE	0	0
2026-12-18	195	0	PUT	0	0	105.22	TRUE	0	0
2026-12-18	200	93.25	PUT	0	1	105.44	TRUE	0	0
2026-12-18	210	97.9	PUT	0	3	105.62	TRUE	0	0
2026-12-18	220	0	PUT	0	0	104.95	TRUE	0	0
2026-12-18	230	0	PUT	0	0	105.04	TRUE	0	0
2026-12-18	240	0	PUT	0	0	105.05	TRUE	0	0
2026-12-18	250	0	PUT	0	0	104.95	TRUE	0	0
2027-01-15	3	159.86	CALL	220	993	185.2	TRUE	-0.74	-0
2027-01-15	5	126.15	CALL	0	16	216.46	TRUE	0	0
2027-01-15	8	113.5	CALL	0	86	174.48	TRUE	0	0
2027-01-15	10	153.75	CALL	1	182	143.07	TRUE	153.75	0
2027-01-15	12	99.95	CALL	0	117	151.57	TRUE	0	0
2027-01-15	15	134.66	CALL	0	161	145.9	TRUE	0	0
2027-01-15	17	133.34	CALL	0	158	130.06	TRUE	0	0
2027-01-15	20	147	CALL	0	446	125.04	TRUE	0	0
2027-01-15	22	77.25	CALL	0	1179	127.98	TRUE	0	0
2027-01-15	25	139.87	CALL	0	4453	117.53	TRUE	0	0
2027-01-15	27	130.5	CALL	1	1265	70.86	TRUE	130.5	0
2027-01-15	30	135.64	CALL	0	731	117.77	TRUE	0	0
2027-01-15	32	125	CALL	0	217	115.43	TRUE	0	0
2027-01-15	35	113	CALL	0	1219	113.4	TRUE	0	0
2027-01-15	37	109	CALL	0	4078	111.9	TRUE	0	0
2027-01-15	40	104.56	CALL	0	5154	113.4	TRUE	0	0
2027-01-15	42	117.8	CALL	1	2027	113.02	TRUE	-12.2	-0.09
2027-01-15	45	112.62	CALL	0	405	112.2	TRUE	0	0
2027-01-15	47	51.63	CALL	0	321	110.01	TRUE	0	0
2027-01-15	50	114.09	CALL	1	3194	109.37	TRUE	-2.94	-0.03
2027-01-15	55	118	CALL	0	1434	110.84	TRUE	0	0
2027-01-15	60	105.4	CALL	10	417	111.7	TRUE	-10.85	-0.09
2027-01-15	65	107.82	CALL	1	353	110.75	TRUE	107.82	0
2027-01-15	70	101	CALL	2	1521	107.5	TRUE	-8.5	-0.08
2027-01-15	75	103	CALL	2	1301	108.81	TRUE	-2.2	-0.02
2027-01-15	80	100.38	CALL	0	684	108.7	TRUE	0	0
2027-01-15	85	97.44	CALL	0	1771	107.24	TRUE	0	0
2027-01-15	90	89.55	CALL	22	212	105.49	TRUE	89.55	0
2027-01-15	95	77.5	CALL	0	274	107.34	TRUE	0	0
2027-01-15	100	83.5	CALL	1	993	107.82	TRUE	-6.3	-0.07
2027-01-15	105	71.4	CALL	0	218	106.25	TRUE	0	0
2027-01-15	110	77.75	CALL	2	1622	107.64	TRUE	-9.35	-0.11
2027-01-15	115	74.84	CALL	6	464	107.44	TRUE	-10.16	-0.12
2027-01-15	120	74	CALL	4	512	106.29	TRUE	-8.7	-0.11
2027-01-15	125	73.9	CALL	1	1673	104.83	TRUE	-6.1	-0.08
2027-01-15	130	68.5	CALL	5	454	106.92	TRUE	-11.5	-0.14
2027-01-15	135	69.15	CALL	101	175	102.64	TRUE	-8.68	-0.11
2027-01-15	140	69.5	CALL	4	1820	106.94	TRUE	-6.45	-0.08
2027-01-15	145	67.95	CALL	2	144	107.16	TRUE	-7.05	-0.09
2027-01-15	150	65.8	CALL	9	1134	106.09	TRUE	-6.2	-0.09
2027-01-15	155	62.81	CALL	1	46	103.35	TRUE	-7.62	-0.11
2027-01-15	160	61.75	CALL	7	263	104.22	FALSE	-6.48	-0.1
2027-01-15	165	64	CALL	1	87	105.27	FALSE	-2.29	-0.03
2027-01-15	170	60.2	CALL	19	1068	106.66	FALSE	-5.2	-0.08
2027-01-15	175	60.89	CALL	1	71	104.41	FALSE	-1.21	-0.02
2027-01-15	180	58.35	CALL	2	520	108.11	FALSE	-3.45	-0.06
2027-01-15	185	55.26	CALL	1	10	104.87	FALSE	-1.84	-0.03
2027-01-15	190	53.22	CALL	5	115	103.47	FALSE	-2.68	-0.05
2027-01-15	195	51.56	CALL	1	19	102.69	FALSE	51.56	0
2027-01-15	200	50.5	CALL	46	2196	102.87	FALSE	-6.5	-0.11
2027-01-15	210	49.65	CALL	1	794	105.2	FALSE	-5.9	-0.11
2027-01-15	220	46.08	CALL	60	838	102.7	FALSE	-6.72	-0.13
2027-01-15	230	43.31	CALL	43	5	101.37	FALSE	-7.25	-0.14
2027-01-15	240	43.25	CALL	13	0	104.32	FALSE	43.25	0
2027-01-15	250	41.5	CALL	56	0	104.3	FALSE	41.5	0
2027-01-15	3	0.04	PUT	0	1081	186.57	FALSE	0	0
2027-01-15	5	0.1	PUT	0	3544	178.92	FALSE	0	0
2027-01-15	8	0.3	PUT	1	317	148.99	FALSE	0	0
2027-01-15	10	0.5	PUT	0	431	174.91	FALSE	0	0
2027-01-15	12	0.42	PUT	0	3305	128.89	FALSE	0	0
2027-01-15	15	0.34	PUT	0	11153	121.94	FALSE	0	0
2027-01-15	17	0.41	PUT	0	836	121.37	FALSE	0	0
2027-01-15	20	0.81	PUT	0	2098	118.98	FALSE	0	0
2027-01-15	22	0.98	PUT	0	5494	115.06	FALSE	0	0
2027-01-15	25	1.25	PUT	0	4815	114.44	FALSE	0	0
2027-01-15	27	1.94	PUT	0	2297	113.4	FALSE	0	0
2027-01-15	30	1.86	PUT	0	1724	111.22	FALSE	0	0
2027-01-15	32	3.13	PUT	0	867	113.45	FALSE	0	0
2027-01-15	35	2.53	PUT	0	913	114.82	FALSE	0	0
2027-01-15	37	3.69	PUT	0	1286	113.04	FALSE	0	0
2027-01-15	40	3	PUT	0	5531	105.44	FALSE	0	0
2027-01-15	42	3.85	PUT	0	86	108.74	FALSE	0	0
2027-01-15	45	4.35	PUT	1	319	111.57	FALSE	-0.25	-0.05
2027-01-15	47	4.97	PUT	2	208	108.46	FALSE	-0.18	-0.04
2027-01-15	50	6.05	PUT	8	1192	110.19	FALSE	0.25	0.04
2027-01-15	55	7.6	PUT	5	451	110.47	FALSE	0.82	0.12
2027-01-15	60	9.18	PUT	7	895	103.27	FALSE	0.76	0.09
2027-01-15	65	10.02	PUT	5	6738	106.1	FALSE	0.22	0.02
2027-01-15	70	12.55	PUT	0	310	108.85	FALSE	0	0
2027-01-15	75	14.75	PUT	0	172	106.03	FALSE	0	0
2027-01-15	80	16.09	PUT	14	7358	106.84	FALSE	0.87	0.06
2027-01-15	85	16.22	PUT	0	290	106.77	FALSE	0	0
2027-01-15	90	20.04	PUT	3	295	105.17	FALSE	20.04	0
2027-01-15	95	21.55	PUT	0	1423	105.17	FALSE	0	0
2027-01-15	100	25.11	PUT	15	1898	105.69	FALSE	1.56	0.07
2027-01-15	105	26.65	PUT	0	873	105.56	FALSE	0	0
2027-01-15	110	30.58	PUT	20	80	106.17	FALSE	30.58	0
2027-01-15	115	35.47	PUT	0	83	106.1	FALSE	0	0
2027-01-15	120	36.62	PUT	10	45	107.1	FALSE	36.62	0
2027-01-15	125	38.56	PUT	0	100	106.31	FALSE	0	0
2027-01-15	130	41.28	PUT	1	791	104.35	FALSE	1.78	0.05
2027-01-15	135	44.93	PUT	5	29	105.58	FALSE	44.93	0
2027-01-15	140	45.52	PUT	0	504	105.96	FALSE	0	0
2027-01-15	145	54	PUT	0	45	104.92	FALSE	0	0
2027-01-15	150	53.8	PUT	127	58	104.19	FALSE	2.25	0.04
2027-01-15	155	60.05	PUT	0	40	104.71	FALSE	0	0
2027-01-15	160	57.75	PUT	0	24	104.64	TRUE	0	0
2027-01-15	165	60.6	PUT	10	16	104.88	TRUE	-1.6	-0.03
2027-01-15	170	72.34	PUT	0	4	105.39	TRUE	0	0
2027-01-15	175	85.3	PUT	0	2	104.64	TRUE	0	0
2027-01-15	180	96	PUT	0	6	103.95	TRUE	0	0
2027-01-15	185	0	PUT	0	0	104.38	TRUE	0	0
2027-01-15	190	86.1	PUT	0	26	105.16	TRUE	0	0
2027-01-15	195	102.35	PUT	0	16	104.09	TRUE	0	0
2027-01-15	200	93.6	PUT	0	32	104.9	TRUE	0	0
2027-01-15	210	104.37	PUT	0	33	104.34	TRUE	0	0
2027-01-15	220	100.57	PUT	0	34	104.82	TRUE	0	0
2027-01-15	230	107	PUT	0	2	103.83	TRUE	0	0
2027-01-15	240	0	PUT	0	0	103.89	TRUE	0	0
2027-01-15	250	0	PUT	0	0	104.22	TRUE	0	0
2027-06-17	40	131.5	CALL	2	72	111.75	TRUE	131.5	0
2027-06-17	45	113.45	CALL	0	11	109.5	TRUE	0	0
2027-06-17	50	120.85	CALL	0	4	109.42	TRUE	0	0
2027-06-17	55	55.53	CALL	0	2	109.49	TRUE	0	0
2027-06-17	60	111.72	CALL	25	104	105.73	TRUE	111.72	0
2027-06-17	65	98	CALL	0	19	108.79	TRUE	0	0
2027-06-17	70	104.43	CALL	1	8	108.6	TRUE	104.43	0
2027-06-17	75	73.17	CALL	0	3	106.17	TRUE	0	0
2027-06-17	80	105	CALL	0	27	107.34	TRUE	0	0
2027-06-17	85	97.2	CALL	0	14	106.4	TRUE	0	0
2027-06-17	90	91.47	CALL	0	179	106.91	TRUE	0	0
2027-06-17	95	95	CALL	1	18	105.31	TRUE	95	0
2027-06-17	100	100	CALL	0	189	105.91	TRUE	0	0
2027-06-17	105	81.2	CALL	0	22	104.75	TRUE	0	0
2027-06-17	110	73	CALL	0	139	104.48	TRUE	0	0
2027-06-17	115	81.6	CALL	0	607	104.71	TRUE	0	0
2027-06-17	120	81.5	CALL	2	11	104.99	TRUE	-9	-0.1
2027-06-17	125	89.47	CALL	0	14	104.18	TRUE	0	0
2027-06-17	130	68.55	CALL	0	13	104.19	TRUE	0	0
2027-06-17	135	73.7	CALL	0	48	103.92	TRUE	0	0
2027-06-17	140	77.28	CALL	20	183	101.71	TRUE	-9.3	-0.11
2027-06-17	145	79.62	CALL	0	7	103.5	TRUE	0	0
2027-06-17	150	75.37	CALL	6	129	103.51	TRUE	-7.07	-0.09
2027-06-17	155	73.02	CALL	2	3	101.9	TRUE	-1.26	-0.02
2027-06-17	160	72.52	CALL	15	21	103.33	FALSE	-5.71	-0.07
2027-06-17	165	77.39	CALL	0	8	103.27	FALSE	0	0
2027-06-17	170	68.5	CALL	4	201	101.02	FALSE	-8.18	-0.11
2027-06-17	175	72.65	CALL	0	2	102.65	FALSE	0	0
2027-06-17	180	60.95	CALL	0	5	102.92	FALSE	0	0
2027-06-17	185	66.51	CALL	0	3	102.44	FALSE	0	0
2027-06-17	190	67.22	CALL	0	103	102.61	FALSE	0	0
2027-06-17	195	65.5	CALL	2	9	105.43	FALSE	-4.49	-0.06
2027-06-17	200	59	CALL	3	71	102.12	FALSE	-6.87	-0.1
2027-06-17	210	55.5	CALL	0	26	102.21	FALSE	0	0
2027-06-17	220	61.12	CALL	100	244	102.51	FALSE	-2.93	-0.05
2027-06-17	230	60.45	CALL	0	5	101.93	FALSE	0	0
2027-06-17	240	0	CALL	0	0	101.94	FALSE	0	0
2027-06-17	250	51	CALL	71	0	99.38	FALSE	51	0
2027-06-17	40	5.36	PUT	0	28	111.18	FALSE	0	0
2027-06-17	45	8.1	PUT	0	13	107.53	FALSE	0	0
2027-06-17	50	8.28	PUT	0	113	106.83	FALSE	0	0
2027-06-17	55	11.19	PUT	0	5	108.06	FALSE	0	0
2027-06-17	60	12.03	PUT	0	56	105.92	FALSE	0	0
2027-06-17	65	14.9	PUT	0	18	105.86	FALSE	0	0
2027-06-17	70	16.2	PUT	20	125	103.6	FALSE	16.2	0
2027-06-17	75	18.9	PUT	1	31	104.8	FALSE	18.9	0
2027-06-17	80	22.1	PUT	0	8	105.14	FALSE	0	0
2027-06-17	85	27.9	PUT	0	1	103.95	FALSE	0	0
2027-06-17	90	26.43	PUT	21	35	104.7	FALSE	1.37	0.05
2027-06-17	95	30.93	PUT	0	10	105.33	FALSE	0	0
2027-06-17	100	29.93	PUT	0	17	104.26	FALSE	0	0
2027-06-17	105	36.69	PUT	0	3	103.81	FALSE	0	0
2027-06-17	110	35.18	PUT	0	15	103.19	FALSE	0	0
2027-06-17	115	41.65	PUT	0	3	104.23	FALSE	0	0
2027-06-17	120	41.58	PUT	0	6	103.22	FALSE	0	0
2027-06-17	125	44.6	PUT	0	5	103.14	FALSE	0	0
2027-06-17	130	50.67	PUT	0	1	102.82	FALSE	0	0
2027-06-17	135	50	PUT	0	14	102.63	FALSE	0	0
2027-06-17	140	0	PUT	0	0	103.91	FALSE	0	0
2027-06-17	145	57.61	PUT	2	13	100.47	FALSE	57.61	0
2027-06-17	150	61.9	PUT	0	2	103.06	FALSE	0	0
2027-06-17	155	65.72	PUT	1	0	102.7	FALSE	65.72	0
2027-06-17	160	0	PUT	0	0	103.04	TRUE	0	0
2027-06-17	165	0	PUT	0	0	102.88	TRUE	0	0
2027-06-17	170	0	PUT	0	0	102.26	TRUE	0	0
2027-06-17	175	0	PUT	0	0	102.3	TRUE	0	0
2027-06-17	180	83.1	PUT	0	10	101.89	TRUE	0	0
2027-06-17	185	90.49	PUT	0	1	101.48	TRUE	0	0
2027-06-17	190	0	PUT	0	0	101.92	TRUE	0	0
2027-06-17	195	94.95	PUT	0	5	101.52	TRUE	0	0
2027-06-17	200	98.4	PUT	0	6	101.49	TRUE	0	0
2027-06-17	210	121.8	PUT	0	1	101.65	TRUE	0	0
2027-06-17	220	115.35	PUT	0	3	101.1	TRUE	0	0
2027-06-17	230	0	PUT	0	0	101.3	TRUE	0	0
2027-06-17	240	0	PUT	0	0	100.99	TRUE	0	0
2027-06-17	250	0	PUT	0	0	100.91	TRUE	0	0
2028-01-21	35	119.05	CALL	0	276	111.13	TRUE	0	0
2028-01-21	40	121.8	CALL	0	95	108.28	TRUE	0	0
2028-01-21	45	119.32	CALL	0	97	108.68	TRUE	0	0
2028-01-21	50	132.04	CALL	0	173	107.52	TRUE	0	0
2028-01-21	55	106.76	CALL	0	402	105.98	TRUE	0	0
2028-01-21	60	116.5	CALL	10	166	101.47	TRUE	-6.96	-0.06
2028-01-21	65	120.08	CALL	0	130	106.01	TRUE	0	0
2028-01-21	70	109.35	CALL	1	321	104.86	TRUE	-10.65	-0.09
2028-01-21	75	105.6	CALL	8	59	104.92	TRUE	-12.33	-0.1
2028-01-21	80	106.6	CALL	16	52	104.15	TRUE	-7.45	-0.07
2028-01-21	85	105.2	CALL	1	681	99.7	TRUE	-9.03	-0.08
2028-01-21	90	103.3	CALL	1	1497	99.69	TRUE	-7.1	-0.06
2028-01-21	95	100	CALL	0	96	103.6	TRUE	0	0
2028-01-21	100	96.7	CALL	8	1427	103.31	TRUE	-13.8	-0.12
2028-01-21	105	98	CALL	1	47	99.64	TRUE	-6	-0.06
2028-01-21	110	102.6	CALL	0	83	101.89	TRUE	0	0
2028-01-21	115	102.26	CALL	0	133	102.01	TRUE	0	0
2028-01-21	120	95.25	CALL	2	225	103.21	TRUE	-6.2	-0.06
2028-01-21	125	98	CALL	2	231	101.77	TRUE	-2.1	-0.02
2028-01-21	130	88.5	CALL	3	252	101.09	TRUE	-10.25	-0.1
2028-01-21	135	74.5	CALL	0	40	101.36	TRUE	0	0
2028-01-21	140	90.9	CALL	0	495	101.07	TRUE	0	0
2028-01-21	145	83.6	CALL	2	51	100.34	TRUE	-11.48	-0.12
2028-01-21	150	86.5	CALL	9	193	101.91	TRUE	-7.05	-0.08
2028-01-21	155	83.17	CALL	6	23	98.67	TRUE	-8.28	-0.09
2028-01-21	160	83.28	CALL	54	22	100.63	FALSE	-7.37	-0.08
2028-01-21	165	78.57	CALL	1	54	100.26	FALSE	-10.37	-0.12
2028-01-21	170	79.38	CALL	3	177	98.28	FALSE	-8.7	-0.1
2028-01-21	175	80.22	CALL	6	42	101.06	FALSE	-6.56	-0.08
2028-01-21	180	77	CALL	10	216	98.02	FALSE	-7	-0.08
2028-01-21	185	82.05	CALL	0	9	99.55	FALSE	0	0
2028-01-21	190	61.75	CALL	0	721	99.16	FALSE	0	0
2028-01-21	195	60.55	CALL	0	75	99.25	FALSE	0	0
2028-01-21	200	73.8	CALL	42	1389	99.18	FALSE	-7.2	-0.09
2028-01-21	210	75.24	CALL	0	105	98.94	FALSE	0	0
2028-01-21	220	69.9	CALL	1	810	98.85	FALSE	-6.1	-0.08
2028-01-21	230	74	CALL	0	7	98.28	FALSE	0	0
2028-01-21	240	0	CALL	0	0	98.13	FALSE	0	0
2028-01-21	250	61.51	CALL	1	0	98.21	FALSE	61.51	0
2028-01-21	35	6.42	PUT	16	220	103.61	FALSE	-0.38	-0.06
2028-01-21	40	8.12	PUT	0	90	103.81	FALSE	0	0
2028-01-21	45	8.59	PUT	0	325	105.91	FALSE	0	0
2028-01-21	50	12.5	PUT	61	218	104.29	FALSE	0.75	0.06
2028-01-21	55	15	PUT	0	40	103.38	FALSE	0	0
2028-01-21	60	16.84	PUT	0	77	104.21	FALSE	0	0
2028-01-21	65	19.25	PUT	0	57	101.41	FALSE	0	0
2028-01-21	70	20.98	PUT	0	375	100.95	FALSE	0	0
2028-01-21	75	24	PUT	22	1045	101.94	FALSE	0.43	0.02
2028-01-21	80	25.01	PUT	2	32	103.57	FALSE	-0.99	-0.04
2028-01-21	85	29.03	PUT	0	376	102.11	FALSE	0	0
2028-01-21	90	31.3	PUT	0	126	100.84	FALSE	0	0
2028-01-21	95	33.47	PUT	0	26	102.02	FALSE	0	0
2028-01-21	100	38	PUT	1	209	101.17	FALSE	1.15	0.03
2028-01-21	105	39.65	PUT	0	30	100.6	FALSE	0	0
2028-01-21	110	42.51	PUT	0	28	101.58	FALSE	0	0
2028-01-21	115	45.95	PUT	0	31	99.7	FALSE	0	0
2028-01-21	120	49.68	PUT	3	30	99.5	FALSE	1.07	0.02
2028-01-21	125	52.42	PUT	0	50	100.51	FALSE	0	0
2028-01-21	130	55.11	PUT	0	45	100.04	FALSE	0	0
2028-01-21	135	57.3	PUT	0	103	99.96	FALSE	0	0
2028-01-21	140	61.89	PUT	1	17	100.25	FALSE	61.89	0
2028-01-21	145	68	PUT	0	35	99.68	FALSE	0	0
2028-01-21	150	70.5	PUT	0	11	99.38	FALSE	0	0
2028-01-21	155	71.28	PUT	0	3	100.07	FALSE	0	0
2028-01-21	160	78.36	PUT	0	5	99.8	TRUE	0	0
2028-01-21	165	78.7	PUT	13	6	96.58	TRUE	1.2	0.02
2028-01-21	170	86.38	PUT	0	5	97.55	TRUE	0	0
2028-01-21	175	0	PUT	0	0	98.61	TRUE	0	0
2028-01-21	180	92.5	PUT	0	5	98.4	TRUE	0	0
2028-01-21	185	0	PUT	0	0	98.26	TRUE	0	0
2028-01-21	190	109	PUT	0	3	98.45	TRUE	0	0
2028-01-21	195	0	PUT	0	0	98.17	TRUE	0	0
2028-01-21	200	106.4	PUT	0	10	98.15	TRUE	0	0
2028-01-21	210	116.15	PUT	0	37	98.36	TRUE	0	0
2028-01-21	220	124.8	PUT	0	63	98.54	TRUE	0	0
2028-01-21	230	0	PUT	0	0	97.86	TRUE	0	0
2028-01-21	240	0	PUT	0	0	97.62	TRUE	0	0
2028-01-21	250	145.18	PUT	2	0	97.92	TRUE	145.18	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)