MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	80	0	CALL	0	1	301.94	TRUE	0	0
2026-08-07	85	0	CALL	0	1	326.53	TRUE	0	0
2026-08-07	90	0	CALL	0	1	316.08	TRUE	0	0
2026-08-07	95	0	CALL	0	0	273.59	TRUE	0	0
2026-08-07	100	0	CALL	0	4	266.97	TRUE	0	0
2026-08-07	104	0	CALL	0	0	239.5	TRUE	0	0
2026-08-07	105	108.97	CALL	1	28	258.7	TRUE	108.97	0
2026-08-07	106	0	CALL	0	0	255.36	TRUE	0	0
2026-08-07	107	0	CALL	0	0	252.05	TRUE	0	0
2026-08-07	108	0	CALL	0	0	251.29	TRUE	0	0
2026-08-07	109	0	CALL	0	0	248.01	TRUE	0	0
2026-08-07	110	85	CALL	0	63	257.88	TRUE	0	0
2026-08-07	111	0	CALL	0	0	252.53	TRUE	0	0
2026-08-07	112	0	CALL	0	0	240.69	TRUE	0	0
2026-08-07	113	0	CALL	0	0	215.66	TRUE	0	0
2026-08-07	114	0	CALL	0	0	212.72	TRUE	0	0
2026-08-07	115	0	CALL	0	11	243.28	TRUE	0	0
2026-08-07	116	0	CALL	0	0	232.34	TRUE	0	0
2026-08-07	117	0	CALL	0	0	210.17	TRUE	0	0
2026-08-07	118	0	CALL	0	0	207.26	TRUE	0	0
2026-08-07	119	0	CALL	0	0	230.52	TRUE	0	0
2026-08-07	120	0	CALL	0	10	238.68	TRUE	0	0
2026-08-07	121	0	CALL	0	0	203.91	TRUE	0	0
2026-08-07	122	96.5	CALL	1	0	226.17	TRUE	96.5	0
2026-08-07	123	0	CALL	0	0	226.14	TRUE	0	0
2026-08-07	124	0	CALL	0	0	202.09	TRUE	0	0
2026-08-07	125	0	CALL	0	290	213.77	TRUE	0	0
2026-08-07	126	0	CALL	0	0	213.89	TRUE	0	0
2026-08-07	127	83.17	CALL	0	1	218.03	TRUE	0	0
2026-08-07	128	82.2	CALL	0	1	218.89	TRUE	0	0
2026-08-07	129	0	CALL	0	0	206.37	TRUE	0	0
2026-08-07	130	0	CALL	0	20	210.19	TRUE	0	0
2026-08-07	131	0	CALL	0	0	200.46	TRUE	0	0
2026-08-07	132	0	CALL	0	0	212.55	TRUE	0	0
2026-08-07	133	0	CALL	0	0	208.35	TRUE	0	0
2026-08-07	134	0	CALL	0	1	196.98	TRUE	0	0
2026-08-07	135	0	CALL	0	0	196.51	TRUE	0	0
2026-08-07	136	0	CALL	0	0	195.92	TRUE	0	0
2026-08-07	137	0	CALL	0	4	196.31	TRUE	0	0
2026-08-07	138	0	CALL	0	1	203.44	TRUE	0	0
2026-08-07	139	0	CALL	0	1	197.52	TRUE	0	0
2026-08-07	140	0	CALL	0	45	195.47	TRUE	0	0
2026-08-07	141	0	CALL	0	0	188.62	TRUE	0	0
2026-08-07	142	0	CALL	0	1	190.41	TRUE	0	0
2026-08-07	143	0	CALL	0	1	190.99	TRUE	0	0
2026-08-07	144	0	CALL	0	1	190.54	TRUE	0	0
2026-08-07	145	57	CALL	0	511	186.7	TRUE	0	0
2026-08-07	146	0	CALL	0	7	187.74	TRUE	0	0
2026-08-07	147	0	CALL	0	1	185.5	TRUE	0	0
2026-08-07	148	64.55	CALL	0	5	182.49	TRUE	0	0
2026-08-07	149	0	CALL	0	20	184.64	TRUE	0	0
2026-08-07	150	62.5	CALL	10	80	180.18	TRUE	8.38	0.15
2026-08-07	152.5	59.43	CALL	0	2	178.11	TRUE	0	0
2026-08-07	155	57.03	CALL	1506	356	173.69	TRUE	2.27	0.04
2026-08-07	157.5	71.85	CALL	1	24	174.25	TRUE	19.55	0.37
2026-08-07	160	53.3	CALL	149	268	171.31	TRUE	8.25	0.18
2026-08-07	162.5	53.85	CALL	5	120	163.99	TRUE	1.15	0.02
2026-08-07	165	50.3	CALL	12	2205	171.13	TRUE	4.1	0.09
2026-08-07	167.5	49.6	CALL	4	35	172.21	TRUE	5.18	0.12
2026-08-07	170	41.8	CALL	20	172	166.2	TRUE	-2.14	-0.05
2026-08-07	172.5	55.45	CALL	1	89	168.6	TRUE	14.15	0.34
2026-08-07	175	41.96	CALL	19	158	157.75	TRUE	4.3	0.11
2026-08-07	177.5	42.68	CALL	6	297	163.68	TRUE	6.13	0.17
2026-08-07	180	32.45	CALL	46	1622	164.78	TRUE	-1.3	-0.04
2026-08-07	182.5	36.01	CALL	4	248	163	TRUE	3.01	0.09
2026-08-07	185	30.23	CALL	1023	831	158.68	TRUE	1.01	0.03
2026-08-07	187.5	34	CALL	22	118	159.01	TRUE	5.15	0.18
2026-08-07	190	25.72	CALL	115	657	157.59	TRUE	-1.5	-0.06
2026-08-07	192.5	23.65	CALL	25	65	156.4	TRUE	-3.55	-0.13
2026-08-07	195	26.2	CALL	40	221	158.19	TRUE	0.7	0.03
2026-08-07	197.5	27.7	CALL	10	2006	161.02	TRUE	3.25	0.13
2026-08-07	200	19.4	CALL	282	2048	157.77	TRUE	-1.85	-0.09
2026-08-07	202.5	19.4	CALL	25	105	157.64	TRUE	-1.55	-0.07
2026-08-07	205	16.53	CALL	218	2167	154.3	TRUE	-2.37	-0.13
2026-08-07	207.5	16	CALL	51	80	152.81	FALSE	-1.4	-0.08
2026-08-07	210	14.65	CALL	461	916	153.13	FALSE	-1.5	-0.09
2026-08-07	212.5	13.33	CALL	111	167	150.5	FALSE	-2.52	-0.16
2026-08-07	215	12.5	CALL	1339	826	153.51	FALSE	-1.74	-0.12
2026-08-07	217.5	11.7	CALL	154	174	152.41	FALSE	-2.59	-0.18
2026-08-07	220	10.72	CALL	2063	491	152.7	FALSE	-1.71	-0.14
2026-08-07	222.5	12	CALL	106	140	152.47	FALSE	0.97	0.09
2026-08-07	225	9	CALL	378	4043	152.74	FALSE	-1.68	-0.16
2026-08-07	227.5	9.15	CALL	29	92	150.71	FALSE	-0.45	-0.05
2026-08-07	230	7.5	CALL	1883	1247	153.64	FALSE	-1.85	-0.2
2026-08-07	232.5	7	CALL	121	72	152.44	FALSE	-0.84	-0.11
2026-08-07	235	6.87	CALL	851	336	157.67	FALSE	-1.2	-0.15
2026-08-07	237.5	7.33	CALL	42	98	152.71	FALSE	-0.27	-0.04
2026-08-07	240	5.8	CALL	1524	842	154.11	FALSE	-1.2	-0.17
2026-08-07	242.5	5.71	CALL	81	29	150.8	FALSE	-1.79	-0.24
2026-08-07	245	5	CALL	203	1575	153.61	FALSE	-0.9	-0.15
2026-08-07	247.5	4.75	CALL	43	30	159.8	FALSE	-0.8	-0.14
2026-08-07	250	3.55	CALL	1601	2245	153.68	FALSE	-1.45	-0.29
2026-08-07	252.5	3.38	CALL	29	54	156.16	FALSE	-0.47	-0.12
2026-08-07	255	4.05	CALL	238	188	153.96	FALSE	-0.15	-0.04
2026-08-07	257.5	3.84	CALL	10	9	158.64	FALSE	-0.46	-0.11
2026-08-07	260	3	CALL	445	606	153.29	FALSE	-0.85	-0.22
2026-08-07	262.5	2.3	CALL	20	21	149.85	FALSE	-0.7	-0.23
2026-08-07	265	2.1	CALL	185	731	152.07	FALSE	-0.96	-0.31
2026-08-07	267.5	2.31	CALL	39	22	149.26	FALSE	-0.64	-0.22
2026-08-07	270	1.69	CALL	1297	395	151.97	FALSE	-0.81	-0.32
2026-08-07	272.5	2.75	CALL	14	25	163.01	FALSE	0.25	0.1
2026-08-07	275	1.5	CALL	123	160	153.01	FALSE	-0.7	-0.32
2026-08-07	277.5	2.22	CALL	12	22	157.63	FALSE	0.37	0.2
2026-08-07	280	1.2	CALL	155	166	152.84	FALSE	-0.59	-0.33
2026-08-07	282.5	1.1	CALL	24	11	152.06	FALSE	-0.46	-0.29
2026-08-07	285	1.05	CALL	338	107	151.63	FALSE	-0.45	-0.3
2026-08-07	287.5	0.55	CALL	6	19	152.91	FALSE	-0.6	-0.52
2026-08-07	290	0.78	CALL	508	133	155.27	FALSE	-0.61	-0.44
2026-08-07	292.5	0.96	CALL	6	8	149.32	FALSE	-0.14	-0.13
2026-08-07	295	0.9	CALL	29	56	153.68	FALSE	-0.2	-0.18
2026-08-07	297.5	1.18	CALL	9	74	157.79	FALSE	-0.12	-0.09
2026-08-07	300	0.52	CALL	480	918	158.91	FALSE	-0.4	-0.43
2026-08-07	302.5	1	CALL	11	31	151.6	FALSE	0.53	1.13
2026-08-07	305	0.93	CALL	20	106	151.6	FALSE	0.18	0.24
2026-08-07	307.5	0.68	CALL	13	51	164.12	FALSE	-0.27	-0.28
2026-08-07	310	0.45	CALL	30	130	157.31	FALSE	-0.57	-0.56
2026-08-07	312.5	0.57	CALL	0	93	164.73	FALSE	0	0
2026-08-07	315	0.38	CALL	57	1304	150.26	FALSE	-0.31	-0.45
2026-08-07	317.5	0.5	CALL	3	28	189.76	FALSE	-0.05	-0.09
2026-08-07	320	0.37	CALL	84	130	157.06	FALSE	-0.24	-0.39
2026-08-07	322.5	0.44	CALL	9	80	169.92	FALSE	-0.35	-0.44
2026-08-07	325	0.3	CALL	83	60	166.81	FALSE	-0.04	-0.12
2026-08-07	327.5	0.49	CALL	2	32	186.51	FALSE	0.06	0.14
2026-08-07	330	0.25	CALL	23	95	166.56	FALSE	-0.03	-0.11
2026-08-07	332.5	0.41	CALL	9	43	197.34	FALSE	-0.41	-0.5
2026-08-07	335	0.25	CALL	19	20	162.5	FALSE	-0.1	-0.29
2026-08-07	337.5	0.33	CALL	5	12	192.66	FALSE	0.33	0
2026-08-07	340	0.2	CALL	3	30	171.51	FALSE	-1.47	-0.88
2026-08-07	342.5	0.17	CALL	1	38	166.27	FALSE	0.17	0
2026-08-07	345	0.17	CALL	1	2928	164.13	FALSE	0.17	0
2026-08-07	347.5	0.28	CALL	105	56	173.94	FALSE	0.28	0
2026-08-07	350	0.14	CALL	53	234	164.82	FALSE	-0.12	-0.46
2026-08-07	355	0.37	CALL	4	17	197.3	FALSE	0.37	0
2026-08-07	360	0.45	CALL	4	19	233.65	FALSE	0.45	0
2026-08-07	365	0.44	CALL	9	22	222.87	FALSE	0.44	0
2026-08-07	370	0.22	CALL	8	316	188.79	FALSE	0.1	0.83
2026-08-07	375	0.21	CALL	2	779	225.47	FALSE	-0.23	-0.52
2026-08-07	380	0.06	CALL	8	97	189.17	FALSE	-0.08	-0.57
2026-08-07	385	0.36	CALL	2	4	212.79	FALSE	0.36	0
2026-08-07	390	0.31	CALL	2	6	196.86	FALSE	0.31	0
2026-08-07	395	0.12	CALL	2	11	236.47	FALSE	-1.39	-0.92
2026-08-07	400	0.03	CALL	67	129	180.51	FALSE	-0.02	-0.4
2026-08-07	405	0.55	CALL	2	70	262.71	FALSE	0.55	0
2026-08-07	410	0.5	CALL	2	44	244.46	FALSE	0.5	0
2026-08-07	415	0.13	CALL	2	46	294.52	FALSE	0.13	0
2026-08-07	420	0.08	CALL	2	31	298.58	FALSE	0.08	0
2026-08-07	425	0.03	CALL	361	39	202.46	FALSE	0.03	0
2026-08-07	430	0.1	CALL	2	73	273.31	FALSE	0.1	0
2026-08-07	435	0.05	CALL	5	86	169.93	FALSE	0.01	0.25
2026-08-07	440	0.03	CALL	9	89	260.57	FALSE	-0.16	-0.84
2026-08-07	445	0.05	CALL	2	60	209.94	FALSE	0.05	0
2026-08-07	450	0.01	CALL	2	87	208.3	FALSE	0	0
2026-08-07	455	0	CALL	0	65	240.43	FALSE	0	0
2026-08-07	460	0	CALL	0	93	204.91	FALSE	0	0
2026-08-07	465	0	CALL	0	41	358.96	FALSE	0	0
2026-08-07	470	0	CALL	0	131	325.85	FALSE	0	0
2026-08-07	475	0	CALL	0	22	365.93	FALSE	0	0
2026-08-07	480	0	CALL	0	59	369.35	FALSE	0	0
2026-08-07	485	0	CALL	0	22	372.72	FALSE	0	0
2026-08-07	490	0.14	CALL	2	83	376.04	FALSE	0.14	0
2026-08-07	495	0.1	CALL	2	83	235.02	FALSE	0.08	4
2026-08-07	500	0.03	CALL	2	267	382.57	FALSE	0.01	0.5
2026-08-07	80	0.01	PUT	273	317	271.81	FALSE	-0.03	-0.75
2026-08-07	85	0.02	PUT	34	101	236.18	FALSE	-0.02	-0.5
2026-08-07	90	0.05	PUT	770	2180	230.22	FALSE	0.02	0.67
2026-08-07	95	0.03	PUT	57	172	263.23	FALSE	-0.04	-0.57
2026-08-07	100	0.07	PUT	385	1694	215.43	FALSE	-0.07	-0.5
2026-08-07	104	0.07	PUT	63	41	202.44	FALSE	-0.08	-0.53
2026-08-07	105	0.08	PUT	833	3955	211.92	FALSE	-0.06	-0.43
2026-08-07	106	0.25	PUT	35	19	226.1	FALSE	0.05	0.25
2026-08-07	107	0.18	PUT	33	69	222.26	FALSE	0.04	0.29
2026-08-07	108	0.07	PUT	8	23	199.23	FALSE	-0.07	-0.5
2026-08-07	109	0.12	PUT	44	1	231.76	FALSE	-0.26	-0.68
2026-08-07	110	0.13	PUT	110	9579	208.89	FALSE	-0.05	-0.28
2026-08-07	111	0.25	PUT	23	7	209.95	FALSE	-0.01	-0.04
2026-08-07	112	0.13	PUT	19	10	217.47	FALSE	-0.22	-0.63
2026-08-07	113	0.14	PUT	9	12	206.15	FALSE	-0.18	-0.56
2026-08-07	114	0.26	PUT	12	13	207.4	FALSE	0.03	0.13
2026-08-07	115	0.15	PUT	329	2607	198.97	FALSE	-0.05	-0.25
2026-08-07	116	0.17	PUT	16	20	206.12	FALSE	-0.06	-0.26
2026-08-07	117	0.25	PUT	0	112	211.27	FALSE	0	0
2026-08-07	118	0.26	PUT	110	113	213.68	FALSE	0	0
2026-08-07	119	0.21	PUT	48	30	222.32	FALSE	-0.07	-0.25
2026-08-07	120	0.24	PUT	3129	2053	194.48	FALSE	0.01	0.04
2026-08-07	121	0.27	PUT	26	58	200	FALSE	-0.09	-0.25
2026-08-07	122	0.34	PUT	79	50	197.24	FALSE	-0.07	-0.17
2026-08-07	123	0.3	PUT	54	47	193.98	FALSE	-0.08	-0.21
2026-08-07	124	0.29	PUT	36	21	192.8	FALSE	-0.39	-0.57
2026-08-07	125	0.31	PUT	183	745	190.59	FALSE	-0.11	-0.26
2026-08-07	126	0.35	PUT	24	12	195.55	FALSE	-0.07	-0.17
2026-08-07	127	0.33	PUT	21	13	190.24	FALSE	-0.4	-0.55
2026-08-07	128	0.37	PUT	17	15	194.7	FALSE	-0.11	-0.23
2026-08-07	129	0.36	PUT	33	81	190.79	FALSE	-0.27	-0.43
2026-08-07	130	0.38	PUT	383	604	184.98	FALSE	-0.12	-0.24
2026-08-07	131	0.28	PUT	7	64	189.2	FALSE	-0.21	-0.43
2026-08-07	132	0.46	PUT	48	49	182.95	FALSE	-0.15	-0.25
2026-08-07	133	0.5	PUT	217	56	184.68	FALSE	-0.35	-0.41
2026-08-07	134	0.45	PUT	39	59	180.63	FALSE	-0.3	-0.4
2026-08-07	135	0.54	PUT	318	676	177.27	FALSE	-0.21	-0.28
2026-08-07	136	0.5	PUT	27	59	170.5	FALSE	-0.5	-0.5
2026-08-07	137	0.59	PUT	105	22	176.27	FALSE	-0.36	-0.38
2026-08-07	138	0.55	PUT	147	34	174.44	FALSE	-0.55	-0.5
2026-08-07	139	0.65	PUT	77	40	176.41	FALSE	-0.55	-0.46
2026-08-07	140	0.78	PUT	686	1822	181.47	FALSE	-0.02	-0.03
2026-08-07	141	0.72	PUT	46	66	182.62	FALSE	-0.28	-0.28
2026-08-07	142	0.88	PUT	49	24	184.48	FALSE	-0.42	-0.32
2026-08-07	143	0.8	PUT	125	13	173.3	FALSE	-0.93	-0.54
2026-08-07	144	0.91	PUT	1520	565	176.97	FALSE	-0.29	-0.24
2026-08-07	145	0.91	PUT	317	1224	171.95	FALSE	-0.29	-0.24
2026-08-07	146	1.02	PUT	30	58	166.1	FALSE	-0.21	-0.17
2026-08-07	147	1.04	PUT	25	15	165.19	FALSE	-0.29	-0.22
2026-08-07	148	1.1	PUT	84	46	163.62	FALSE	-0.38	-0.26
2026-08-07	149	1.15	PUT	56	545	171.71	FALSE	-0.35	-0.23
2026-08-07	150	1.19	PUT	1108	5661	168.51	FALSE	-0.44	-0.27
2026-08-07	152.5	1.45	PUT	66	962	165.89	FALSE	-0.58	-0.29
2026-08-07	155	1.65	PUT	1905	4542	166.66	FALSE	-0.42	-0.2
2026-08-07	157.5	1.89	PUT	478	1051	163.13	FALSE	-0.36	-0.16
2026-08-07	160	2.17	PUT	3511	1334	162.27	FALSE	-0.38	-0.15
2026-08-07	162.5	2.4	PUT	84	173	160.72	FALSE	-0.35	-0.13
2026-08-07	165	2.84	PUT	489	3421	162.4	FALSE	-0.51	-0.15
2026-08-07	167.5	3.1	PUT	70	53	158.29	FALSE	-0.65	-0.17
2026-08-07	170	3.63	PUT	729	856	158.72	FALSE	-0.87	-0.19
2026-08-07	172.5	3.7	PUT	36	59	154.08	FALSE	-0.6	-0.14
2026-08-07	175	4.55	PUT	1845	460	157.93	FALSE	-0.7	-0.13
2026-08-07	177.5	5.27	PUT	260	146	157.52	FALSE	-0.73	-0.12
2026-08-07	180	5.8	PUT	851	1559	155.79	FALSE	-0.77	-0.12
2026-08-07	182.5	6.14	PUT	124	543	155.64	FALSE	-2.06	-0.25
2026-08-07	185	7	PUT	319	800	152.47	FALSE	-0.95	-0.12
2026-08-07	187.5	7.3	PUT	47	622	151.67	FALSE	-1	-0.12
2026-08-07	190	8.96	PUT	350	975	155.37	FALSE	-0.49	-0.05
2026-08-07	192.5	9.21	PUT	35	9942	147.17	FALSE	-0.94	-0.09
2026-08-07	195	10.42	PUT	202	245	149.49	FALSE	-0.59	-0.05
2026-08-07	197.5	10.9	PUT	120	3079	149.53	FALSE	-2.13	-0.16
2026-08-07	200	13.1	PUT	1172	1832	155.3	FALSE	-0.89	-0.06
2026-08-07	202.5	12.73	PUT	25	62	144.59	FALSE	-2.5	-0.16
2026-08-07	205	14.85	PUT	180	275	146.17	FALSE	-1.1	-0.07
2026-08-07	207.5	16.05	PUT	95	76	151.86	TRUE	-1.55	-0.09
2026-08-07	210	18.33	PUT	571	445	154.09	TRUE	-0.17	-0.01
2026-08-07	212.5	19.31	PUT	133	43	149.33	TRUE	-2.47	-0.11
2026-08-07	215	20.95	PUT	251	216	148.27	TRUE	0.34	0.02
2026-08-07	217.5	21.78	PUT	191	49	146.39	TRUE	-3.12	-0.13
2026-08-07	220	24.23	PUT	92	244	149.31	TRUE	-0.92	-0.04
2026-08-07	222.5	22.15	PUT	41	64	147.54	TRUE	-6.7	-0.23
2026-08-07	225	26	PUT	161	167	149.75	TRUE	-3	-0.1
2026-08-07	227.5	28.4	PUT	51	51	150.5	TRUE	-2.67	-0.09
2026-08-07	230	28.37	PUT	72	224	149.72	TRUE	-2.45	-0.08
2026-08-07	232.5	29.3	PUT	7	15	146.19	TRUE	-1.56	-0.05
2026-08-07	235	34.95	PUT	36	201	147.36	TRUE	1.12	0.03
2026-08-07	237.5	34.07	PUT	7	58	146.64	TRUE	-5.51	-0.14
2026-08-07	240	35.3	PUT	37	125	147.54	TRUE	-4.7	-0.12
2026-08-07	242.5	34.13	PUT	2	10	149.63	TRUE	-4.64	-0.12
2026-08-07	245	39.11	PUT	4	68	145.78	TRUE	-6.38	-0.14
2026-08-07	247.5	39.99	PUT	1	16	144.25	TRUE	-6.24	-0.14
2026-08-07	250	43.8	PUT	76	167	144.72	TRUE	-1.52	-0.03
2026-08-07	252.5	44.81	PUT	1	6	144.4	TRUE	44.81	0
2026-08-07	255	46.82	PUT	5	255	154.84	TRUE	-6.73	-0.13
2026-08-07	257.5	53.65	PUT	0	5	143.15	TRUE	0	0
2026-08-07	260	50.88	PUT	2	79	144.13	TRUE	-6.49	-0.11
2026-08-07	262.5	56.9	PUT	0	1	153.38	TRUE	0	0
2026-08-07	265	44.34	PUT	1	31	153.25	TRUE	-17.86	-0.29
2026-08-07	267.5	0	PUT	0	0	141.68	TRUE	0	0
2026-08-07	270	57.85	PUT	1	59	143.54	TRUE	-9.55	-0.14
2026-08-07	272.5	65	PUT	0	2	153.76	TRUE	0	0
2026-08-07	275	65.48	PUT	2	68	141.77	TRUE	-5.32	-0.08
2026-08-07	277.5	0	PUT	0	1	145.15	TRUE	0	0
2026-08-07	280	74.8	PUT	0	71	143.68	TRUE	0	0
2026-08-07	282.5	0	PUT	0	0	138.57	TRUE	0	0
2026-08-07	285	82	PUT	0	77	142.65	TRUE	0	0
2026-08-07	287.5	0	PUT	0	2	142.5	TRUE	0	0
2026-08-07	290	77.22	PUT	2	34	140.69	TRUE	-12.18	-0.14
2026-08-07	292.5	0	PUT	0	0	140.87	TRUE	0	0
2026-08-07	295	88.3	PUT	0	80	129.65	TRUE	0	0
2026-08-07	297.5	92.34	PUT	0	2	129.74	TRUE	0	0
2026-08-07	300	95.09	PUT	0	29	139.09	TRUE	0	0
2026-08-07	302.5	0	PUT	0	19	124.24	TRUE	0	0
2026-08-07	305	91.8	PUT	0	7	130.84	TRUE	0	0
2026-08-07	307.5	0	PUT	0	19	122.21	TRUE	0	0
2026-08-07	310	97.4	PUT	0	37	131.14	TRUE	0	0
2026-08-07	312.5	0	PUT	0	47	126.58	TRUE	0	0
2026-08-07	315	0	PUT	0	12	128.74	TRUE	0	0
2026-08-07	317.5	0	PUT	0	4	130.87	TRUE	0	0
2026-08-07	320	0	PUT	0	29	132.99	TRUE	0	0
2026-08-07	322.5	0	PUT	0	0	135.09	TRUE	0	0
2026-08-07	325	0	PUT	0	0	137.16	TRUE	0	0
2026-08-07	327.5	0	PUT	0	0	139.22	TRUE	0	0
2026-08-07	330	119.3	PUT	3	0	141.27	TRUE	119.3	0
2026-08-07	332.5	0	PUT	0	0	143.29	TRUE	0	0
2026-08-07	335	0	PUT	0	0	145.3	TRUE	0	0
2026-08-07	337.5	0	PUT	0	0	147.29	TRUE	0	0
2026-08-07	340	0	PUT	0	0	149.26	TRUE	0	0
2026-08-07	342.5	0	PUT	0	0	151.22	TRUE	0	0
2026-08-07	345	0	PUT	0	0	153.16	TRUE	0	0
2026-08-07	347.5	0	PUT	0	0	155.08	TRUE	0	0
2026-08-07	350	0	PUT	0	0	156.98	TRUE	0	0
2026-08-07	355	0	PUT	0	0	160.74	TRUE	0	0
2026-08-07	360	0	PUT	0	0	164.43	TRUE	0	0
2026-08-07	365	0	PUT	0	0	168.07	TRUE	0	0
2026-08-07	370	0	PUT	0	0	171.65	TRUE	0	0
2026-08-07	375	0	PUT	0	0	175.18	TRUE	0	0
2026-08-07	380	0	PUT	0	0	178.66	TRUE	0	0
2026-08-07	385	0	PUT	0	0	182.09	TRUE	0	0
2026-08-07	390	0	PUT	0	0	185.46	TRUE	0	0
2026-08-07	395	0	PUT	0	0	188.8	TRUE	0	0
2026-08-07	400	0	PUT	0	0	192.08	TRUE	0	0
2026-08-07	405	0	PUT	0	0	195.32	TRUE	0	0
2026-08-07	410	0	PUT	0	0	198.52	TRUE	0	0
2026-08-07	415	0	PUT	0	0	201.68	TRUE	0	0
2026-08-07	420	0	PUT	0	0	204.8	TRUE	0	0
2026-08-07	425	0	PUT	0	0	207.87	TRUE	0	0
2026-08-07	430	0	PUT	0	0	210.91	TRUE	0	0
2026-08-07	435	0	PUT	0	0	229.69	TRUE	0	0
2026-08-07	440	0	PUT	0	0	216.88	TRUE	0	0
2026-08-07	445	0	PUT	0	0	219.8	TRUE	0	0
2026-08-07	450	0	PUT	0	0	222.7	TRUE	0	0
2026-08-07	455	0	PUT	0	0	225.56	TRUE	0	0
2026-08-07	460	0	PUT	0	0	228.38	TRUE	0	0
2026-08-07	465	0	PUT	0	0	231.18	TRUE	0	0
2026-08-07	470	0	PUT	0	0	233.94	TRUE	0	0
2026-08-07	475	0	PUT	0	0	236.67	TRUE	0	0
2026-08-07	480	0	PUT	0	0	239.38	TRUE	0	0
2026-08-07	485	0	PUT	0	0	259.06	TRUE	0	0
2026-08-07	490	0	PUT	0	0	244.69	TRUE	0	0
2026-08-07	495	0	PUT	0	0	264.54	TRUE	0	0
2026-08-07	500	0	PUT	0	0	249.9	TRUE	0	0
2026-08-14	80	0	CALL	0	2	245.1	TRUE	0	0
2026-08-14	85	0	CALL	0	0	232.07	TRUE	0	0
2026-08-14	90	0	CALL	0	2	229.77	TRUE	0	0
2026-08-14	95	0	CALL	0	0	212.75	TRUE	0	0
2026-08-14	100	111.05	CALL	2	6	205.29	TRUE	111.05	0
2026-08-14	104	0	CALL	0	0	198.82	TRUE	0	0
2026-08-14	105	110.21	CALL	0	60	198.66	TRUE	0	0
2026-08-14	106	0	CALL	0	0	198.38	TRUE	0	0
2026-08-14	107	121.3	CALL	1	0	196.94	TRUE	121.3	0
2026-08-14	108	0	CALL	0	0	192.26	TRUE	0	0
2026-08-14	109	0	CALL	0	0	189.79	TRUE	0	0
2026-08-14	110	0	CALL	0	0	191.53	TRUE	0	0
2026-08-14	111	0	CALL	0	0	190.06	TRUE	0	0
2026-08-14	112	0	CALL	0	0	188.58	TRUE	0	0
2026-08-14	113	0	CALL	0	0	188.02	TRUE	0	0
2026-08-14	114	0	CALL	0	0	188.28	TRUE	0	0
2026-08-14	115	0	CALL	0	0	186.71	TRUE	0	0
2026-08-14	116	0	CALL	0	0	185.12	TRUE	0	0
2026-08-14	117	0	CALL	0	0	181.86	TRUE	0	0
2026-08-14	118	0	CALL	0	0	182.74	TRUE	0	0
2026-08-14	119	0	CALL	0	0	174.56	TRUE	0	0
2026-08-14	120	0	CALL	0	0	173.91	TRUE	0	0
2026-08-14	121	0	CALL	0	0	177.12	TRUE	0	0
2026-08-14	122	0	CALL	0	0	176.24	TRUE	0	0
2026-08-14	123	0	CALL	0	0	173.15	TRUE	0	0
2026-08-14	124	0	CALL	0	0	175.06	TRUE	0	0
2026-08-14	125	78.27	CALL	0	0	175.37	TRUE	0	0
2026-08-14	126	0	CALL	0	0	171.69	TRUE	0	0
2026-08-14	127	0	CALL	0	0	168.03	TRUE	0	0
2026-08-14	128	0	CALL	0	0	171.44	TRUE	0	0
2026-08-14	129	0	CALL	0	0	170.29	TRUE	0	0
2026-08-14	130	81.15	CALL	2	18	169.12	TRUE	81.15	0
2026-08-14	131	0	CALL	0	0	168.49	TRUE	0	0
2026-08-14	132	0	CALL	0	0	167.81	TRUE	0	0
2026-08-14	133	0	CALL	0	0	166.01	TRUE	0	0
2026-08-14	134	0	CALL	0	0	164.74	TRUE	0	0
2026-08-14	135	0	CALL	0	10	164.47	TRUE	0	0
2026-08-14	136	75	CALL	0	1	166.58	TRUE	0	0
2026-08-14	137	0	CALL	0	0	163.73	TRUE	0	0
2026-08-14	138	0	CALL	0	0	162.33	TRUE	0	0
2026-08-14	139	0	CALL	0	0	162.74	TRUE	0	0
2026-08-14	140	71.34	CALL	2	57	161.72	TRUE	-2.43	-0.03
2026-08-14	141	0	CALL	0	0	157.15	TRUE	0	0
2026-08-14	142	0	CALL	0	0	160	TRUE	0	0
2026-08-14	143	0	CALL	0	0	158.89	TRUE	0	0
2026-08-14	144	72.1	CALL	0	1	158.55	TRUE	0	0
2026-08-14	145	0	CALL	0	34	156.18	TRUE	0	0
2026-08-14	146	0	CALL	0	0	157.3	TRUE	0	0
2026-08-14	147	0	CALL	0	0	157.53	TRUE	0	0
2026-08-14	148	0	CALL	0	0	154.4	TRUE	0	0
2026-08-14	149	0	CALL	0	0	156.67	TRUE	0	0
2026-08-14	150	66.5	CALL	5	85	151.81	TRUE	1	0.02
2026-08-14	152.5	60.32	CALL	4	1	152.94	TRUE	6.82	0.13
2026-08-14	155	0	CALL	0	53	151.92	TRUE	0	0
2026-08-14	157.5	61.25	CALL	1	3	151.15	TRUE	61.25	0
2026-08-14	160	52.2	CALL	0	35	150.3	TRUE	0	0
2026-08-14	162.5	48.38	CALL	0	20	149.89	TRUE	0	0
2026-08-14	165	47	CALL	14	202	147.85	TRUE	2	0.04
2026-08-14	167.5	51.43	CALL	0	13	148.91	TRUE	0	0
2026-08-14	170	49.28	CALL	2	36	148.57	TRUE	8.57	0.21
2026-08-14	172.5	47.47	CALL	2	39	147.21	TRUE	47.47	0
2026-08-14	175	45.43	CALL	19	60	145.35	TRUE	5.57	0.14
2026-08-14	177.5	41.75	CALL	11	27	146.7	TRUE	-2.68	-0.06
2026-08-14	180	42.61	CALL	35	81	145.44	TRUE	2.26	0.06
2026-08-14	182.5	37.05	CALL	98	27	142.16	TRUE	2.3	0.07
2026-08-14	185	34.35	CALL	252	63	143.92	TRUE	0.85	0.03
2026-08-14	187.5	36.94	CALL	63	33	140.88	TRUE	2.98	0.09
2026-08-14	190	33.49	CALL	46	54	143.86	TRUE	3.29	0.11
2026-08-14	192.5	29	CALL	14	8	139.59	TRUE	-2.5	-0.08
2026-08-14	195	33.73	CALL	9	56	140.62	TRUE	4.73	0.16
2026-08-14	197.5	35	CALL	0	12	141.46	TRUE	0	0
2026-08-14	200	24.55	CALL	41	307	138.63	TRUE	1.45	0.06
2026-08-14	202.5	26.15	CALL	2	21	142.31	TRUE	0.01	0
2026-08-14	205	28.1	CALL	81	82	140.23	TRUE	2.6	0.1
2026-08-14	207.5	21.75	CALL	28	43	137.72	FALSE	-2.25	-0.09
2026-08-14	210	19.78	CALL	94	148	138.02	FALSE	-1.87	-0.09
2026-08-14	212.5	20.89	CALL	19	3	138.35	FALSE	2.39	0.13
2026-08-14	215	17.5	CALL	110	125	138.23	FALSE	-3.45	-0.16
2026-08-14	217.5	18.7	CALL	58	30	140.59	FALSE	-0.58	-0.03
2026-08-14	220	17.1	CALL	153	160	141.24	FALSE	-0.65	-0.04
2026-08-14	222.5	16.47	CALL	51	11	140.98	FALSE	-0.03	-0
2026-08-14	225	14	CALL	28	206	138.82	FALSE	-2	-0.13
2026-08-14	227.5	14.21	CALL	15	14	141.19	FALSE	-1.55	-0.1
2026-08-14	230	13.08	CALL	59	113	134.95	FALSE	-0.17	-0.01
2026-08-14	232.5	14	CALL	0	9	141.1	FALSE	0	0
2026-08-14	235	11.11	CALL	67	836	136.29	FALSE	-1.47	-0.12
2026-08-14	237.5	13.52	CALL	3	1	137.6	FALSE	13.52	0
2026-08-14	240	9.96	CALL	75	165	135.67	FALSE	-0.54	-0.05
2026-08-14	242.5	11.35	CALL	24	27	140.38	FALSE	0.55	0.05
2026-08-14	245	9.8	CALL	17	78	138.19	FALSE	-0.2	-0.02
2026-08-14	247.5	11.75	CALL	6	3	140.42	FALSE	1.33	0.13
2026-08-14	250	7.45	CALL	95	193	135.54	FALSE	-1.25	-0.14
2026-08-14	252.5	9.41	CALL	12	30	142.16	FALSE	1.41	0.18
2026-08-14	255	7.8	CALL	7	65	137.11	FALSE	-0.55	-0.07
2026-08-14	257.5	8.37	CALL	4	14	136.8	FALSE	-0.03	-0
2026-08-14	260	7.8	CALL	36	169	135.4	FALSE	0.1	0.01
2026-08-14	262.5	0	CALL	0	1	141.72	FALSE	0	0
2026-08-14	265	7.35	CALL	49	295	143.17	FALSE	1.28	0.21
2026-08-14	267.5	6.4	CALL	2	4	141.31	FALSE	0.4	0.07
2026-08-14	270	4.65	CALL	134	130	142.95	FALSE	-1.35	-0.23
2026-08-14	272.5	5.79	CALL	91	7	142.81	FALSE	0.79	0.16
2026-08-14	275	5.15	CALL	33	1872	143.98	FALSE	0.7	0.16
2026-08-14	277.5	5.15	CALL	0	29	141.25	FALSE	0	0
2026-08-14	280	4.11	CALL	48	53	141.26	FALSE	0.01	0
2026-08-14	282.5	0	CALL	0	0	137.16	FALSE	0	0
2026-08-14	285	4.3	CALL	22	53	139.56	FALSE	0.35	0.09
2026-08-14	287.5	3.85	CALL	3	1	138.69	FALSE	3.85	0
2026-08-14	290	3.4	CALL	31	94	136.2	FALSE	-0.25	-0.07
2026-08-14	292.5	0	CALL	0	3	144.77	FALSE	0	0
2026-08-14	295	3.43	CALL	9	20	142.14	FALSE	0.18	0.06
2026-08-14	300	2.09	CALL	80	232	142.74	FALSE	-0.74	-0.26
2026-08-14	305	2	CALL	11	27	144.14	FALSE	2	0
2026-08-14	310	1.88	CALL	7	18	140.95	FALSE	-1.07	-0.36
2026-08-14	315	2	CALL	8	49	140.92	FALSE	0	0
2026-08-14	320	2.1	CALL	1	75	142.07	FALSE	0.5	0.31
2026-08-14	325	1.52	CALL	3	74	140.8	FALSE	-0.14	-0.08
2026-08-14	330	1.6	CALL	19	42	146.53	FALSE	0.06	0.04
2026-08-14	335	1.35	CALL	6	50	136.18	FALSE	0.15	0.13
2026-08-14	340	1.08	CALL	6	97	142.29	FALSE	0.01	0.01
2026-08-14	345	1.04	CALL	12	38	142.98	FALSE	-0.15	-0.13
2026-08-14	350	0.61	CALL	2	223	150.05	FALSE	-0.19	-0.24
2026-08-14	355	0	CALL	0	25	171.36	FALSE	0	0
2026-08-14	360	0	CALL	0	94	151.44	FALSE	0	0
2026-08-14	365	0.95	CALL	0	26	169.85	FALSE	0	0
2026-08-14	370	0	CALL	0	14	168.23	FALSE	0	0
2026-08-14	375	0	CALL	0	8	140.61	FALSE	0	0
2026-08-14	380	0.32	CALL	2	27	174.83	FALSE	0.32	0
2026-08-14	385	0	CALL	0	6	173.91	FALSE	0	0
2026-08-14	390	0	CALL	0	33	176.42	FALSE	0	0
2026-08-14	395	0	CALL	0	3	174.26	FALSE	0	0
2026-08-14	400	0.23	CALL	3	93	147.29	FALSE	0.23	0
2026-08-14	405	0	CALL	0	69	179.2	FALSE	0	0
2026-08-14	410	0	CALL	0	56	186.39	FALSE	0	0
2026-08-14	415	0	CALL	0	3	204.9	FALSE	0	0
2026-08-14	420	0	CALL	0	70	206.35	FALSE	0	0
2026-08-14	425	0	CALL	0	6	207.34	FALSE	0	0
2026-08-14	430	0	CALL	0	68	204.43	FALSE	0	0
2026-08-14	435	0	CALL	0	64	217.14	FALSE	0	0
2026-08-14	440	0.17	CALL	0	79	216.32	FALSE	0	0
2026-08-14	445	0	CALL	0	2	218.53	FALSE	0	0
2026-08-14	450	0	CALL	0	62	182.94	FALSE	0	0
2026-08-14	455	0	CALL	0	134	190.42	FALSE	0	0
2026-08-14	460	0.12	CALL	3	317	161.91	FALSE	0.02	0.2
2026-08-14	80	0.15	PUT	20	5	220.81	FALSE	-0.41	-0.73
2026-08-14	85	0	PUT	0	4	288.31	FALSE	0	0
2026-08-14	90	0.15	PUT	4	16	221.57	FALSE	-0.06	-0.29
2026-08-14	95	0.22	PUT	6	184	195.87	FALSE	-0.01	-0.04
2026-08-14	100	0.36	PUT	28	727	182.77	FALSE	0.03	0.09
2026-08-14	104	0	PUT	0	0	231.21	FALSE	0	0
2026-08-14	105	0.4	PUT	81	248	177.5	FALSE	-0.17	-0.3
2026-08-14	106	0.32	PUT	14	7	170.54	FALSE	-0.25	-0.44
2026-08-14	107	0.4	PUT	5	0	172.35	FALSE	0.4	0
2026-08-14	108	0.64	PUT	0	1	181.82	FALSE	0	0
2026-08-14	109	0.76	PUT	0	1	183.33	FALSE	0	0
2026-08-14	110	0.48	PUT	40	142	168.09	FALSE	-0.27	-0.36
2026-08-14	111	0.51	PUT	12	0	176.99	FALSE	0.51	0
2026-08-14	112	0.48	PUT	6	1	176.18	FALSE	-0.39	-0.45
2026-08-14	113	0.49	PUT	16	2	174.85	FALSE	-0.44	-0.47
2026-08-14	114	0.55	PUT	10	0	175.49	FALSE	0.55	0
2026-08-14	115	0.56	PUT	37	70	177.77	FALSE	-0.16	-0.22
2026-08-14	116	0.79	PUT	17	0	169.25	FALSE	0.79	0
2026-08-14	117	0.74	PUT	28	0	172.61	FALSE	0.74	0
2026-08-14	118	0.75	PUT	20	0	174.12	FALSE	0.75	0
2026-08-14	119	0.76	PUT	17	0	172.56	FALSE	0.76	0
2026-08-14	120	0.78	PUT	46	219	164.75	FALSE	-0.21	-0.21
2026-08-14	121	0.84	PUT	34	6	166.1	FALSE	-0.47	-0.36
2026-08-14	122	0.86	PUT	27	6	164.24	FALSE	-0.49	-0.36
2026-08-14	123	1.03	PUT	16	8	163.94	FALSE	-0.46	-0.31
2026-08-14	124	1.04	PUT	17	17	168.87	FALSE	-0.39	-0.27
2026-08-14	125	1.06	PUT	36	131	164.5	FALSE	-0.14	-0.12
2026-08-14	126	1.13	PUT	16	9	165.09	FALSE	-0.14	-0.11
2026-08-14	127	0.99	PUT	6	1	163.71	FALSE	-0.68	-0.41
2026-08-14	128	1.05	PUT	67	4	159.49	FALSE	-0.72	-0.41
2026-08-14	129	1.05	PUT	40	3	158.15	FALSE	-0.82	-0.44
2026-08-14	130	1.09	PUT	102	238	157.48	FALSE	-0.43	-0.28
2026-08-14	131	1.28	PUT	15	15	159.86	FALSE	-0.69	-0.35
2026-08-14	132	1.37	PUT	17	6	147.82	FALSE	-0.34	-0.2
2026-08-14	133	1.51	PUT	1	0	152	FALSE	1.51	0
2026-08-14	134	0.76	PUT	2	11	151.75	FALSE	-1.51	-0.67
2026-08-14	135	1.7	PUT	144	252	159.6	FALSE	-0.24	-0.12
2026-08-14	136	1.88	PUT	3	16	157.56	FALSE	-0.44	-0.19
2026-08-14	137	1.89	PUT	8	13	161.41	FALSE	-0.66	-0.26
2026-08-14	138	1.65	PUT	5	41	169.95	FALSE	-0.99	-0.38
2026-08-14	139	1.5	PUT	15	31	158.64	FALSE	-0.75	-0.33
2026-08-14	140	2	PUT	200	216	149.46	FALSE	-0.34	-0.15
2026-08-14	141	1.88	PUT	8	34	154.25	FALSE	-1.15	-0.38
2026-08-14	142	2.16	PUT	10	2	151.07	FALSE	-1.89	-0.47
2026-08-14	143	2.31	PUT	4	0	157.52	FALSE	2.31	0
2026-08-14	144	2.38	PUT	3	1	148.11	FALSE	-0.9	-0.27
2026-08-14	145	2.35	PUT	48	168	153.78	FALSE	-0.74	-0.24
2026-08-14	146	2.5	PUT	10	0	153.77	FALSE	2.5	0
2026-08-14	147	2.62	PUT	12	0	145.22	FALSE	2.62	0
2026-08-14	148	2.74	PUT	58	0	150.66	FALSE	2.74	0
2026-08-14	149	2.71	PUT	13	4	151.01	FALSE	-1.29	-0.32
2026-08-14	150	3.12	PUT	213	263	147.81	FALSE	-0.38	-0.11
2026-08-14	152.5	4.45	PUT	0	19	140.9	FALSE	0	0
2026-08-14	155	3.73	PUT	55	79	147.64	FALSE	-0.44	-0.11
2026-08-14	157.5	3.75	PUT	7	34	139.78	FALSE	-2.35	-0.39
2026-08-14	160	4.43	PUT	112	185	144.29	FALSE	-0.9	-0.17
2026-08-14	162.5	5	PUT	5	13	138.51	FALSE	-1.4	-0.22
2026-08-14	165	4.62	PUT	30	274	137.28	FALSE	-1.73	-0.27
2026-08-14	167.5	5.25	PUT	7	23	143.12	FALSE	-2.2	-0.3
2026-08-14	170	6.61	PUT	123	180	140.51	FALSE	-0.49	-0.07
2026-08-14	172.5	8.1	PUT	3	26	143.93	FALSE	-0.08	-0.01
2026-08-14	175	8.07	PUT	125	185	140.29	FALSE	-0.23	-0.03
2026-08-14	177.5	7.81	PUT	4	401	136.92	FALSE	-1.19	-0.13
2026-08-14	180	8.9	PUT	79	221	140.37	FALSE	-1.6	-0.15
2026-08-14	182.5	9.41	PUT	126	58	138.41	FALSE	-1.97	-0.17
2026-08-14	185	10.94	PUT	62	433	135.25	FALSE	-0.68	-0.06
2026-08-14	187.5	10.85	PUT	5	41	135.72	FALSE	-2.55	-0.19
2026-08-14	190	13.82	PUT	59	200	140.09	FALSE	0.45	0.03
2026-08-14	192.5	12.51	PUT	2	218	136.6	FALSE	-2.89	-0.19
2026-08-14	195	14.26	PUT	39	184	135.3	FALSE	-2.19	-0.13
2026-08-14	197.5	15	PUT	5	43	137.76	FALSE	-2.15	-0.13
2026-08-14	200	17.7	PUT	138	269	138.65	FALSE	-0.3	-0.02
2026-08-14	202.5	16.95	PUT	4	3	133.95	FALSE	-4.68	-0.22
2026-08-14	205	17	PUT	51	95	134.89	FALSE	-4.2	-0.2
2026-08-14	207.5	21.99	PUT	33	13	138.43	TRUE	0.24	0.01
2026-08-14	210	22.92	PUT	141	307	134.21	TRUE	-0.34	-0.01
2026-08-14	212.5	22.9	PUT	11	12	134.4	TRUE	-1.85	-0.07
2026-08-14	215	24.11	PUT	59	306	133.97	TRUE	-0.99	-0.04
2026-08-14	217.5	24.54	PUT	21	2	134.22	TRUE	24.54	0
2026-08-14	220	24.5	PUT	71	225	133.72	TRUE	-3.44	-0.12
2026-08-14	222.5	29.95	PUT	13	1	133.75	TRUE	-2.87	-0.09
2026-08-14	225	27.95	PUT	6	106	132.35	TRUE	-6.99	-0.2
2026-08-14	227.5	29.9	PUT	84	2	133.01	TRUE	-3.95	-0.12
2026-08-14	230	34.23	PUT	106	1924	132.06	TRUE	-0.11	-0
2026-08-14	232.5	36.6	PUT	16	3	133.07	TRUE	-5.5	-0.13
2026-08-14	235	38.5	PUT	62	96	131.07	TRUE	-0.45	-0.01
2026-08-14	237.5	37.35	PUT	39	52	131.95	TRUE	37.35	0
2026-08-14	240	43	PUT	77	147	134.26	TRUE	-2.16	-0.05
2026-08-14	242.5	40.08	PUT	2	8	134.39	TRUE	-3.57	-0.08
2026-08-14	245	44.05	PUT	2	53	132.22	TRUE	-5.41	-0.11
2026-08-14	247.5	46.53	PUT	1	14	133.98	TRUE	-6.52	-0.12
2026-08-14	250	48.85	PUT	11	126	132.03	TRUE	0.15	0
2026-08-14	252.5	57.7	PUT	0	6	133.24	TRUE	0	0
2026-08-14	255	50.2	PUT	2	210	133.66	TRUE	50.2	0
2026-08-14	257.5	0	PUT	0	2	136.89	TRUE	0	0
2026-08-14	260	53.35	PUT	1	45	132.16	TRUE	-3.55	-0.06
2026-08-14	262.5	0	PUT	0	1	132.41	TRUE	0	0
2026-08-14	265	65.14	PUT	0	26	131.76	TRUE	0	0
2026-08-14	267.5	68.2	PUT	0	2	131.86	TRUE	0	0
2026-08-14	270	0	PUT	0	25	132.03	TRUE	0	0
2026-08-14	272.5	0	PUT	0	0	133.08	TRUE	0	0
2026-08-14	275	67.07	PUT	1	31	136.44	TRUE	-9.68	-0.13
2026-08-14	277.5	68.1	PUT	1	0	129.95	TRUE	68.1	0
2026-08-14	280	76.4	PUT	0	108	136.4	TRUE	0	0
2026-08-14	282.5	0	PUT	0	1	133.39	TRUE	0	0
2026-08-14	285	79.1	PUT	1	59	131.47	TRUE	79.1	0
2026-08-14	287.5	0	PUT	0	0	131.24	TRUE	0	0
2026-08-14	290	0	PUT	0	7	131.53	TRUE	0	0
2026-08-14	292.5	85.9	PUT	0	6	133.89	TRUE	0	0
2026-08-14	295	0	PUT	0	20	131.67	TRUE	0	0
2026-08-14	300	88.25	PUT	2	28	131.59	TRUE	-6.95	-0.07
2026-08-14	305	0	PUT	0	25	132.71	TRUE	0	0
2026-08-14	310	97.6	PUT	2	8	133.41	TRUE	97.6	0
2026-08-14	315	103	PUT	2	17	130.66	TRUE	103	0
2026-08-14	320	114.75	PUT	0	18	129.18	TRUE	0	0
2026-08-14	325	0	PUT	0	29	126.49	TRUE	0	0
2026-08-14	330	0	PUT	0	2	128.1	TRUE	0	0
2026-08-14	335	0	PUT	0	25	131.44	TRUE	0	0
2026-08-14	340	0	PUT	0	0	132.68	TRUE	0	0
2026-08-14	345	0	PUT	0	0	123.53	TRUE	0	0
2026-08-14	350	0	PUT	0	2	122.02	TRUE	0	0
2026-08-14	355	0	PUT	0	0	124.85	TRUE	0	0
2026-08-14	360	0	PUT	0	0	135.8	TRUE	0	0
2026-08-14	365	148.85	PUT	1	0	122.52	TRUE	148.85	0
2026-08-14	370	0	PUT	0	0	125.11	TRUE	0	0
2026-08-14	375	0	PUT	0	0	127.68	TRUE	0	0
2026-08-14	380	0	PUT	0	0	130.2	TRUE	0	0
2026-08-14	385	0	PUT	0	0	132.69	TRUE	0	0
2026-08-14	390	0	PUT	0	0	135.14	TRUE	0	0
2026-08-14	395	0	PUT	0	0	137.56	TRUE	0	0
2026-08-14	400	0	PUT	0	0	139.95	TRUE	0	0
2026-08-14	405	0	PUT	0	0	142.31	TRUE	0	0
2026-08-14	410	0	PUT	0	0	144.63	TRUE	0	0
2026-08-14	415	0	PUT	0	0	146.92	TRUE	0	0
2026-08-14	420	205.82	PUT	2	0	149.19	TRUE	205.82	0
2026-08-14	425	0	PUT	0	0	151.43	TRUE	0	0
2026-08-14	430	0	PUT	0	0	153.64	TRUE	0	0
2026-08-14	435	0	PUT	0	0	155.82	TRUE	0	0
2026-08-14	440	0	PUT	0	0	157.97	TRUE	0	0
2026-08-14	445	0	PUT	0	0	160.11	TRUE	0	0
2026-08-14	450	0	PUT	0	0	162.21	TRUE	0	0
2026-08-14	455	0	PUT	0	0	164.29	TRUE	0	0
2026-08-14	460	0	PUT	0	0	166.35	TRUE	0	0
2026-08-21	30	0	CALL	0	74	334.51	TRUE	0	0
2026-08-21	35	0	CALL	0	11	311.69	TRUE	0	0
2026-08-21	40	0	CALL	0	109	314.47	TRUE	0	0
2026-08-21	45	180.18	CALL	4	10	269.06	TRUE	180.18	0
2026-08-21	50	0	CALL	0	29	253.8	TRUE	0	0
2026-08-21	55	0	CALL	0	7	230.51	TRUE	0	0
2026-08-21	60	0	CALL	0	18	223.03	TRUE	0	0
2026-08-21	65	0	CALL	0	6	207.62	TRUE	0	0
2026-08-21	70	0	CALL	0	68	203.64	TRUE	0	0
2026-08-21	75	0	CALL	0	94	198.11	TRUE	0	0
2026-08-21	80	0	CALL	0	66	185.37	TRUE	0	0
2026-08-21	85	0	CALL	0	79	179.63	TRUE	0	0
2026-08-21	90	104	CALL	0	170	186.01	TRUE	0	0
2026-08-21	95	0	CALL	0	43	174.54	TRUE	0	0
2026-08-21	100	107.25	CALL	2	240	190.78	TRUE	-1.2	-0.01
2026-08-21	105	111.42	CALL	15	217	182.57	TRUE	9.14	0.09
2026-08-21	110	98.9	CALL	0	222	177.38	TRUE	0	0
2026-08-21	115	0	CALL	0	94	171.22	TRUE	0	0
2026-08-21	120	96.84	CALL	30	633	165.75	TRUE	7.34	0.08
2026-08-21	125	91.91	CALL	15	1243	162.79	TRUE	7.79	0.09
2026-08-21	130	0	CALL	0	321	158.63	TRUE	0	0
2026-08-21	135	0	CALL	0	121	150.92	TRUE	0	0
2026-08-21	140	77.4	CALL	3	397	151.65	TRUE	6.61	0.09
2026-08-21	145	77.66	CALL	1	96	147.44	TRUE	11.23	0.17
2026-08-21	150	69.5	CALL	7	513	144.87	TRUE	6.55	0.1
2026-08-21	155	74.15	CALL	1	387	145.21	TRUE	12.95	0.21
2026-08-21	160	55.1	CALL	8	326	142.5	TRUE	-0.04	-0
2026-08-21	165	56.25	CALL	37	216	139.59	TRUE	8.83	0.19
2026-08-21	170	48.69	CALL	129	582	140.99	TRUE	-0.93	-0.02
2026-08-21	175	51.5	CALL	32	353	137.92	TRUE	5.52	0.12
2026-08-21	177.5	46.95	CALL	24	15	136.75	TRUE	5.6	0.14
2026-08-21	180	41.95	CALL	62	425	136.31	TRUE	1.04	0.03
2026-08-21	182.5	42.2	CALL	5	143	136.54	TRUE	-1.8	-0.04
2026-08-21	185	41.7	CALL	21	233	136.52	TRUE	2.4	0.06
2026-08-21	187.5	39.21	CALL	12	189	136.55	TRUE	-3.32	-0.08
2026-08-21	190	37.62	CALL	64	361	136.21	TRUE	1.75	0.05
2026-08-21	192.5	38.56	CALL	13	773	137.04	TRUE	3.19	0.09
2026-08-21	195	36.35	CALL	23	550	134.05	TRUE	6.36	0.21
2026-08-21	197.5	36.77	CALL	8	212	134.18	TRUE	3.02	0.09
2026-08-21	200	28.95	CALL	749	3620	133.14	TRUE	-0.75	-0.03
2026-08-21	202.5	27.67	CALL	40	840	134.85	TRUE	-1.29	-0.04
2026-08-21	205	25.2	CALL	104	293	133.15	TRUE	-1.8	-0.07
2026-08-21	207.5	26.05	CALL	53	172	136.27	FALSE	-0.6	-0.02
2026-08-21	210	23.87	CALL	68	2661	132.22	FALSE	-1.39	-0.06
2026-08-21	212.5	27.38	CALL	52	108	134.53	FALSE	2.38	0.1
2026-08-21	215	27.04	CALL	60	132	134.3	FALSE	4.14	0.18
2026-08-21	217.5	23.35	CALL	43	76	134.02	FALSE	-3.65	-0.14
2026-08-21	220	19.87	CALL	620	4019	131.6	FALSE	-0.63	-0.03
2026-08-21	222.5	23.19	CALL	7	184	135	FALSE	1.99	0.09
2026-08-21	225	18.02	CALL	109	278	133.67	FALSE	-1.47	-0.08
2026-08-21	227.5	19.55	CALL	51	44	134.78	FALSE	-0.2	-0.01
2026-08-21	230	18	CALL	355	18689	132.56	FALSE	0.65	0.04
2026-08-21	232.5	18.85	CALL	8	154	133.76	FALSE	0.5	0.03
2026-08-21	235	18.13	CALL	20	569	134.27	FALSE	0.8	0.05
2026-08-21	237.5	16.95	CALL	1	942	132.88	FALSE	1.2	0.08
2026-08-21	240	14	CALL	107	802	132.39	FALSE	-2.35	-0.14
2026-08-21	245	14.4	CALL	20	166	133.9	FALSE	0.35	0.02
2026-08-21	250	11.3	CALL	520	3707	129.82	FALSE	-1.2	-0.1
2026-08-21	255	12.47	CALL	25	357	132.71	FALSE	0.7	0.06
2026-08-21	260	9.8	CALL	214	3651	134	FALSE	-0.98	-0.09
2026-08-21	265	11.15	CALL	52	310	133.74	FALSE	1.19	0.12
2026-08-21	270	8.11	CALL	448	3111	131.78	FALSE	-0.28	-0.03
2026-08-21	275	7.03	CALL	18	176	130.18	FALSE	-1.07	-0.13
2026-08-21	280	6.88	CALL	555	2038	132.57	FALSE	0.21	0.03
2026-08-21	285	6.85	CALL	15	116	128.29	FALSE	0.31	0.05
2026-08-21	290	5.4	CALL	65	3064	129.1	FALSE	-0.72	-0.12
2026-08-21	300	3.88	CALL	1596	8336	130.34	FALSE	-0.62	-0.14
2026-08-21	310	3.44	CALL	186	788	136.68	FALSE	-0.6	-0.15
2026-08-21	320	2.6	CALL	1185	1425	133.22	FALSE	-0.5	-0.16
2026-08-21	330	2.72	CALL	89	4782	134.27	FALSE	0.32	0.13
2026-08-21	340	2.1	CALL	65	496	132.56	FALSE	-0.2	-0.09
2026-08-21	350	1.35	CALL	240	20519	131.4	FALSE	-0.65	-0.33
2026-08-21	360	1.25	CALL	123	2452	137.23	FALSE	-0.3	-0.19
2026-08-21	370	1.25	CALL	62	467	132.38	FALSE	0	0
2026-08-21	380	1	CALL	4	1477	131.71	FALSE	0.09	0.1
2026-08-21	390	0.74	CALL	60	355	129.75	FALSE	-0.29	-0.28
2026-08-21	400	0.53	CALL	1653	4710	131.9	FALSE	-0.57	-0.52
2026-08-21	410	0.6	CALL	212	627	145.72	FALSE	-0.16	-0.21
2026-08-21	420	0.38	CALL	39	329	139.74	FALSE	-0.15	-0.28
2026-08-21	430	0.3	CALL	47	895	127.99	FALSE	-0.1	-0.25
2026-08-21	440	0.2	CALL	24	566	129.38	FALSE	0.2	0
2026-08-21	450	0.29	CALL	31	12427	136.79	FALSE	0.05	0.21
2026-08-21	460	0.38	CALL	0	179	138.56	FALSE	0	0
2026-08-21	470	0.15	CALL	12	326	133.97	FALSE	-0.2	-0.57
2026-08-21	480	0.18	CALL	2	1177	143.09	FALSE	-0.12	-0.4
2026-08-21	490	0	CALL	0	34	162.32	FALSE	0	0
2026-08-21	500	0.09	CALL	49	436	143.61	FALSE	-0.11	-0.55
2026-08-21	510	0.1	CALL	20	901	145.2	FALSE	-0.07	-0.41
2026-08-21	30	0.03	PUT	0	198	309.46	FALSE	0	0
2026-08-21	35	0.05	PUT	0	343	277.07	FALSE	0	0
2026-08-21	40	0.04	PUT	2	3701	258.83	FALSE	-0.06	-0.6
2026-08-21	45	0	PUT	0	6149	246.62	FALSE	0	0
2026-08-21	50	0.04	PUT	2	1489	242.93	FALSE	-0.03	-0.43
2026-08-21	55	0.08	PUT	1	473	224.68	FALSE	-0.02	-0.2
2026-08-21	60	0.16	PUT	0	2668	216.68	FALSE	0	0
2026-08-21	65	0.11	PUT	2	967	233.58	FALSE	-0.04	-0.27
2026-08-21	70	0.31	PUT	11	565	206.96	FALSE	0.08	0.35
2026-08-21	75	0.22	PUT	163	4447	191.24	FALSE	-0.03	-0.12
2026-08-21	80	0.32	PUT	2116	1110	175.82	FALSE	0.07	0.28
2026-08-21	85	0.34	PUT	79	716	189.09	FALSE	0	0
2026-08-21	90	0.44	PUT	56	1516	183.13	FALSE	-0.1	-0.19
2026-08-21	95	0.52	PUT	124	1466	175.63	FALSE	-0.01	-0.02
2026-08-21	100	0.7	PUT	181	4789	169.35	FALSE	0	0
2026-08-21	105	0.8	PUT	61	425	164.26	FALSE	-0.05	-0.06
2026-08-21	110	1.01	PUT	809	2446	157.78	FALSE	-0.09	-0.08
2026-08-21	115	1.18	PUT	77	1164	157.32	FALSE	-0.22	-0.16
2026-08-21	120	1.55	PUT	209	1970	153.27	FALSE	-0.18	-0.1
2026-08-21	125	1.75	PUT	106	1171	146.55	FALSE	-0.5	-0.22
2026-08-21	130	2.25	PUT	230	26228	148.47	FALSE	-0.42	-0.16
2026-08-21	135	2.55	PUT	1162	921	142.18	FALSE	-0.45	-0.15
2026-08-21	140	3.5	PUT	169	5747	144.58	FALSE	-0.02	-0.01
2026-08-21	145	4.2	PUT	157	1407	142.79	FALSE	-0.05	-0.01
2026-08-21	150	5	PUT	529	1733	141.99	FALSE	-0.4	-0.07
2026-08-21	155	5.63	PUT	126	1249	138.71	FALSE	-0.76	-0.12
2026-08-21	160	6.73	PUT	165	2396	137.82	FALSE	-0.76	-0.1
2026-08-21	165	8.3	PUT	170	9488	137.57	FALSE	-0.55	-0.06
2026-08-21	170	9.11	PUT	326	2786	133.25	FALSE	-0.89	-0.09
2026-08-21	175	11.7	PUT	1567	1548	132	FALSE	0.13	0.01
2026-08-21	177.5	10.85	PUT	541	103	128.61	FALSE	-1.12	-0.09
2026-08-21	180	13.35	PUT	878	2135	131.53	FALSE	-0.15	-0.01
2026-08-21	182.5	12.2	PUT	214	1248	135.68	FALSE	-3.34	-0.21
2026-08-21	185	15	PUT	141	790	131.57	FALSE	-0.55	-0.04
2026-08-21	187.5	14.1	PUT	48	189	130.13	FALSE	-3.75	-0.21
2026-08-21	190	16.8	PUT	163	1010	132.9	FALSE	-0.02	-0
2026-08-21	192.5	15.25	PUT	21	203	131.44	FALSE	-4.5	-0.23
2026-08-21	195	17.75	PUT	40	1047	131.3	FALSE	-1.25	-0.07
2026-08-21	197.5	20.35	PUT	21	80	130.53	FALSE	0.1	0
2026-08-21	200	21.8	PUT	335	3035	131.04	FALSE	-0.49	-0.02
2026-08-21	202.5	22.13	PUT	22	99	129.85	FALSE	-1.72	-0.07
2026-08-21	205	24	PUT	61	380	130.06	FALSE	0.13	0.01
2026-08-21	207.5	25.02	PUT	17	48	128.48	TRUE	-0.98	-0.04
2026-08-21	210	25.4	PUT	396	3895	127.76	TRUE	-1.71	-0.06
2026-08-21	212.5	27.3	PUT	6	164	128.66	TRUE	-1.43	-0.05
2026-08-21	215	25.75	PUT	77	154	127.42	TRUE	-4.49	-0.15
2026-08-21	217.5	27	PUT	25	57	127.8	TRUE	-6.2	-0.19
2026-08-21	220	32.28	PUT	125	951	129.29	TRUE	-0.2	-0.01
2026-08-21	222.5	29.65	PUT	2	208	126.69	TRUE	29.65	0
2026-08-21	225	34.65	PUT	6	81	128.22	TRUE	-4.05	-0.1
2026-08-21	227.5	29.54	PUT	2	38	128.53	TRUE	29.54	0
2026-08-21	230	39.63	PUT	65	2315	128.54	TRUE	1.43	0.04
2026-08-21	232.5	38.8	PUT	4	3	128.51	TRUE	-1.95	-0.05
2026-08-21	235	39.6	PUT	1	27	127.78	TRUE	-7	-0.15
2026-08-21	237.5	42.8	PUT	1	13	127.96	TRUE	-2.8	-0.06
2026-08-21	240	42.63	PUT	33	3623	126.59	TRUE	-3.87	-0.08
2026-08-21	245	46.1	PUT	1	307	127.13	TRUE	-7.02	-0.13
2026-08-21	250	53.11	PUT	8	3117	128.41	TRUE	-0.49	-0.01
2026-08-21	255	57.45	PUT	0	73	126.74	TRUE	0	0
2026-08-21	260	58.45	PUT	4	2935	127.22	TRUE	-5	-0.08
2026-08-21	265	61.2	PUT	5	22	126.52	TRUE	-7.05	-0.1
2026-08-21	270	66.82	PUT	1	2106	126.07	TRUE	-0.68	-0.01
2026-08-21	275	74.26	PUT	0	20	125.05	TRUE	0	0
2026-08-21	280	75.84	PUT	4	1732	127.69	TRUE	-2.16	-0.03
2026-08-21	285	86	PUT	0	3	125.2	TRUE	0	0
2026-08-21	290	84.35	PUT	2	247	125.43	TRUE	-5.15	-0.06
2026-08-21	300	93.42	PUT	1	759	124.98	TRUE	-1.48	-0.02
2026-08-21	310	100.75	PUT	1	195	124.23	TRUE	-5.45	-0.05
2026-08-21	320	117	PUT	0	219	123.72	TRUE	0	0
2026-08-21	330	123.32	PUT	0	210	121.56	TRUE	0	0
2026-08-21	340	0	PUT	0	86	119.65	TRUE	0	0
2026-08-21	350	0	PUT	0	219	123.99	TRUE	0	0
2026-08-21	360	0	PUT	0	188	122.51	TRUE	0	0
2026-08-21	370	0	PUT	0	12	111.61	TRUE	0	0
2026-08-21	380	0	PUT	0	38	121.11	TRUE	0	0
2026-08-21	390	0	PUT	0	9	114.3	TRUE	0	0
2026-08-21	400	0	PUT	0	2	124.47	TRUE	0	0
2026-08-21	410	0	PUT	0	0	128.52	TRUE	0	0
2026-08-21	420	0	PUT	0	0	132.47	TRUE	0	0
2026-08-21	430	0	PUT	0	0	140.15	TRUE	0	0
2026-08-21	440	0	PUT	0	0	140.06	TRUE	0	0
2026-08-21	450	0	PUT	0	0	143.71	TRUE	0	0
2026-08-21	460	0	PUT	0	0	147.28	TRUE	0	0
2026-08-21	470	0	PUT	0	0	152.9	TRUE	0	0
2026-08-21	480	0	PUT	0	0	154.19	TRUE	0	0
2026-08-21	490	0	PUT	0	0	157.52	TRUE	0	0
2026-08-21	500	0	PUT	0	0	160.79	TRUE	0	0
2026-08-21	510	0	PUT	0	0	163.99	TRUE	0	0
2026-08-28	80	0	CALL	0	0	176.63	TRUE	0	0
2026-08-28	85	0	CALL	0	0	167.97	TRUE	0	0
2026-08-28	90	135	CALL	5	5	162.8	TRUE	135	0
2026-08-28	95	0	CALL	0	0	155.49	TRUE	0	0
2026-08-28	100	108.9	CALL	0	3	163.23	TRUE	0	0
2026-08-28	105	0	CALL	0	30	160.59	TRUE	0	0
2026-08-28	110	0	CALL	0	0	155.2	TRUE	0	0
2026-08-28	115	0	CALL	0	12	151.31	TRUE	0	0
2026-08-28	120	0	CALL	0	8	149.88	TRUE	0	0
2026-08-28	125	92	CALL	0	1	148.08	TRUE	0	0
2026-08-28	130	0	CALL	0	3	145.7	TRUE	0	0
2026-08-28	135	0	CALL	0	2	143.63	TRUE	0	0
2026-08-28	140	74.9	CALL	5	2	142.42	TRUE	8.95	0.14
2026-08-28	145	73.5	CALL	2	22	141.18	TRUE	4.1	0.06
2026-08-28	150	66.05	CALL	0	49	139.3	TRUE	0	0
2026-08-28	155	0	CALL	0	12	138.14	TRUE	0	0
2026-08-28	160	57	CALL	0	22	137.34	TRUE	0	0
2026-08-28	165	58.33	CALL	33	38	136.06	TRUE	2.58	0.05
2026-08-28	170	54.6	CALL	6	53	135.07	TRUE	9.1	0.2
2026-08-28	175	50.6	CALL	4	16	135.02	TRUE	4.68	0.1
2026-08-28	180	49.4	CALL	2	258	132.09	TRUE	4.4	0.1
2026-08-28	185	44.7	CALL	9	64	131.29	TRUE	2.7	0.06
2026-08-28	190	38.7	CALL	10	150	130.91	TRUE	0.7	0.02
2026-08-28	195	35.75	CALL	22	29	132.34	TRUE	0.27	0.01
2026-08-28	200	36.4	CALL	44	122	130.5	TRUE	2.02	0.06
2026-08-28	205	32.68	CALL	62	277	130.26	TRUE	1.5	0.05
2026-08-28	210	28.88	CALL	77	117	130.43	FALSE	-0.1	-0
2026-08-28	215	27.45	CALL	106	102	129.9	FALSE	-0.34	-0.01
2026-08-28	220	26	CALL	35	87	129.71	FALSE	0.34	0.01
2026-08-28	225	22.98	CALL	46	123	129.54	FALSE	-0.87	-0.04
2026-08-28	230	19.76	CALL	47	116	131.45	FALSE	-2.47	-0.11
2026-08-28	235	21.32	CALL	32	100	129.36	FALSE	2.57	0.14
2026-08-28	240	20.14	CALL	13	131	131.25	FALSE	1.17	0.06
2026-08-28	245	16.75	CALL	8	92	128.04	FALSE	1.75	0.12
2026-08-28	250	15.62	CALL	72	268	128.94	FALSE	-0.32	-0.02
2026-08-28	255	14.5	CALL	13	18	129.21	FALSE	0.45	0.03
2026-08-28	260	12.52	CALL	37	63	129.07	FALSE	-1.4	-0.1
2026-08-28	265	12.4	CALL	23	26	127.37	FALSE	-0.2	-0.02
2026-08-28	270	12.35	CALL	60	55	127.17	FALSE	1.53	0.14
2026-08-28	275	11.53	CALL	10	82	130.72	FALSE	0.98	0.09
2026-08-28	280	9.61	CALL	41	58	128.32	FALSE	-0.55	-0.05
2026-08-28	285	9.37	CALL	11	25	128.35	FALSE	0.02	0
2026-08-28	290	11.2	CALL	1	194	128.51	FALSE	3.46	0.45
2026-08-28	295	8.25	CALL	12	29	128.99	FALSE	-0.9	-0.1
2026-08-28	300	5.76	CALL	76	239	128.54	FALSE	-1.62	-0.22
2026-08-28	305	7.3	CALL	19	15	129.13	FALSE	-0.9	-0.11
2026-08-28	310	5.9	CALL	73	41	128.75	FALSE	0	0
2026-08-28	315	4.9	CALL	1	8	129.39	FALSE	-0.35	-0.07
2026-08-28	320	4.6	CALL	15	34	128.21	FALSE	-0.5	-0.1
2026-08-28	325	4.3	CALL	1	6	127.17	FALSE	4.3	0
2026-08-28	330	4.4	CALL	19	60	128.18	FALSE	-0.3	-0.06
2026-08-28	335	4.55	CALL	1	18	129.68	FALSE	4.55	0
2026-08-28	340	3.5	CALL	0	41	130.49	FALSE	0	0
2026-08-28	345	3.05	CALL	0	89	132.96	FALSE	0	0
2026-08-28	350	3.15	CALL	2	55	127.95	FALSE	-0.15	-0.05
2026-08-28	355	3.05	CALL	1	12	131.42	FALSE	0.34	0.13
2026-08-28	360	3.12	CALL	1	30	137.3	FALSE	0.54	0.21
2026-08-28	365	0	CALL	0	35	137.07	FALSE	0	0
2026-08-28	370	1.96	CALL	2	84	129.57	FALSE	1.96	0
2026-08-28	375	2.64	CALL	2	35	128.34	FALSE	2.64	0
2026-08-28	380	1.67	CALL	5	6	129.36	FALSE	-0.33	-0.17
2026-08-28	385	1.54	CALL	1	11	133.39	FALSE	1.54	0
2026-08-28	390	2.95	CALL	0	30	130.97	FALSE	0	0
2026-08-28	395	1.28	CALL	4	7	131.62	FALSE	-1.41	-0.52
2026-08-28	400	1.5	CALL	6	75	130.54	FALSE	-0.05	-0.03
2026-08-28	405	1.15	CALL	2	33	134.17	FALSE	-0.68	-0.37
2026-08-28	410	1	CALL	16	345	130.93	FALSE	-0.17	-0.15
2026-08-28	80	0.38	PUT	10	23	163.32	FALSE	-0.07	-0.16
2026-08-28	85	0	PUT	0	1	165.92	FALSE	0	0
2026-08-28	90	0.48	PUT	1	124	162.62	FALSE	-0.52	-0.52
2026-08-28	95	1.3	PUT	0	46	147.3	FALSE	0	0
2026-08-28	100	0.88	PUT	15	686	147.41	FALSE	-0.21	-0.19
2026-08-28	105	1.02	PUT	19	167	155.85	FALSE	-0.23	-0.18
2026-08-28	110	1.5	PUT	26	249	148.25	FALSE	-0.3	-0.17
2026-08-28	115	1.74	PUT	22	559	148.67	FALSE	-0.26	-0.13
2026-08-28	120	2.25	PUT	48	223	146	FALSE	-0.07	-0.03
2026-08-28	125	2.7	PUT	30	475	140.96	FALSE	-0.18	-0.06
2026-08-28	130	3.25	PUT	16	160	142.7	FALSE	-0.33	-0.09
2026-08-28	135	3.65	PUT	46	424	134.83	FALSE	-0.7	-0.16
2026-08-28	140	4.34	PUT	53	1367	133	FALSE	-0.76	-0.15
2026-08-28	145	5.3	PUT	66	103	136.48	FALSE	-0.36	-0.06
2026-08-28	150	6.96	PUT	85	175	134.9	FALSE	0.26	0.04
2026-08-28	155	7.92	PUT	32	212	133.99	FALSE	-0.98	-0.11
2026-08-28	160	8.49	PUT	46	178	132.25	FALSE	-0.76	-0.08
2026-08-28	165	10.25	PUT	27	195	129.98	FALSE	-1.02	-0.09
2026-08-28	170	10.45	PUT	55	191	130.58	FALSE	-1.93	-0.16
2026-08-28	175	13.55	PUT	25	122	131.78	FALSE	-0.1	-0.01
2026-08-28	180	14.89	PUT	25	382	129.97	FALSE	-0.88	-0.06
2026-08-28	185	17.03	PUT	9	484	130.56	FALSE	-1.47	-0.08
2026-08-28	190	17.6	PUT	15	56	129.28	FALSE	-2.95	-0.14
2026-08-28	195	19.58	PUT	31	251	130.1	FALSE	-2.53	-0.11
2026-08-28	200	24.98	PUT	32	126	128.58	FALSE	1.18	0.05
2026-08-28	205	24.84	PUT	11	59	129.21	FALSE	-2.37	-0.09
2026-08-28	210	28.05	PUT	131	87	126.95	TRUE	-2.45	-0.08
2026-08-28	215	29.75	PUT	158	42	127.04	TRUE	-2.5	-0.08
2026-08-28	220	31.85	PUT	12	54	127.68	TRUE	-6.68	-0.17
2026-08-28	225	37.15	PUT	1	94	127.87	TRUE	-6.5	-0.15
2026-08-28	230	40.3	PUT	33	117	126.53	TRUE	-1.87	-0.04
2026-08-28	235	42	PUT	28	44	127.5	TRUE	-6.3	-0.13
2026-08-28	240	47	PUT	17	167	127.9	TRUE	-5.52	-0.11
2026-08-28	245	48.35	PUT	1	1076	126.65	TRUE	-7.54	-0.13
2026-08-28	250	52.8	PUT	1	48	127.44	TRUE	-2.27	-0.04
2026-08-28	255	59.5	PUT	4	30	124.85	TRUE	59.5	0
2026-08-28	260	58.6	PUT	3	22	125.9	TRUE	-6.9	-0.11
2026-08-28	265	70.92	PUT	0	5	125.81	TRUE	0	0
2026-08-28	270	66.5	PUT	2	57	125.17	TRUE	-16.05	-0.19
2026-08-28	275	73.24	PUT	2	12	125.38	TRUE	-3.45	-0.05
2026-08-28	280	73.95	PUT	1	41	126.68	TRUE	-10.47	-0.12
2026-08-28	285	0	PUT	0	12	126.96	TRUE	0	0
2026-08-28	290	0	PUT	0	5	126.13	TRUE	0	0
2026-08-28	295	0	PUT	0	6	123.88	TRUE	0	0
2026-08-28	300	0	PUT	0	19	124.58	TRUE	0	0
2026-08-28	305	102	PUT	0	11	123.91	TRUE	0	0
2026-08-28	310	0	PUT	0	3	124.02	TRUE	0	0
2026-08-28	315	0	PUT	0	1	123.63	TRUE	0	0
2026-08-28	320	0	PUT	0	12	123.77	TRUE	0	0
2026-08-28	325	0	PUT	0	0	123.87	TRUE	0	0
2026-08-28	330	0	PUT	0	1	123.93	TRUE	0	0
2026-08-28	335	0	PUT	0	0	122.91	TRUE	0	0
2026-08-28	340	0	PUT	0	0	125.09	TRUE	0	0
2026-08-28	345	0	PUT	0	0	123.19	TRUE	0	0
2026-08-28	350	0	PUT	0	3	125.45	TRUE	0	0
2026-08-28	355	0	PUT	0	10	125.44	TRUE	0	0
2026-08-28	360	0	PUT	0	0	123.04	TRUE	0	0
2026-08-28	365	0	PUT	0	0	122.68	TRUE	0	0
2026-08-28	370	0	PUT	0	2	126.54	TRUE	0	0
2026-08-28	375	0	PUT	0	0	125.1	TRUE	0	0
2026-08-28	380	0	PUT	0	0	124.53	TRUE	0	0
2026-08-28	385	0	PUT	0	0	125.67	TRUE	0	0
2026-08-28	390	0	PUT	0	0	126.71	TRUE	0	0
2026-08-28	395	189.39	PUT	0	2	121.58	TRUE	0	0
2026-08-28	400	0	PUT	0	0	125.56	TRUE	0	0
2026-08-28	405	0	PUT	0	0	120.69	TRUE	0	0
2026-08-28	410	0	PUT	0	31	120.63	TRUE	0	0
2026-09-04	80	0	CALL	0	1	162.46	TRUE	0	0
2026-09-04	85	0	CALL	0	0	152.24	TRUE	0	0
2026-09-04	90	0	CALL	0	3	154.28	TRUE	0	0
2026-09-04	95	0	CALL	0	0	163.15	TRUE	0	0
2026-09-04	100	0	CALL	0	0	153.86	TRUE	0	0
2026-09-04	105	0	CALL	0	0	150.75	TRUE	0	0
2026-09-04	110	0	CALL	0	0	148.55	TRUE	0	0
2026-09-04	115	0	CALL	0	0	146.9	TRUE	0	0
2026-09-04	120	0	CALL	0	0	144.43	TRUE	0	0
2026-09-04	125	0	CALL	0	0	140.84	TRUE	0	0
2026-09-04	130	0	CALL	0	0	139.45	TRUE	0	0
2026-09-04	135	0	CALL	0	0	138.37	TRUE	0	0
2026-09-04	140	0	CALL	0	0	136.13	TRUE	0	0
2026-09-04	145	0	CALL	0	1	135.64	TRUE	0	0
2026-09-04	150	67.8	CALL	0	9	134.35	TRUE	0	0
2026-09-04	155	65.78	CALL	0	3	133.48	TRUE	0	0
2026-09-04	160	55.75	CALL	0	62	132.93	TRUE	0	0
2026-09-04	165	61.54	CALL	4	41	130.64	TRUE	6.17	0.11
2026-09-04	170	55.42	CALL	0	76	132.04	TRUE	0	0
2026-09-04	175	47.75	CALL	0	12	131.32	TRUE	0	0
2026-09-04	180	48	CALL	12	37	131.28	TRUE	1.1	0.02
2026-09-04	185	47	CALL	12	27	131.2	TRUE	-2	-0.04
2026-09-04	190	43.75	CALL	0	17	129.67	TRUE	0	0
2026-09-04	195	42	CALL	1	15	129.04	TRUE	-4	-0.09
2026-09-04	200	40.2	CALL	52	182	128.53	TRUE	3.55	0.1
2026-09-04	205	32.8	CALL	7	57	129.05	TRUE	-2.95	-0.08
2026-09-04	210	34	CALL	25	238	129.07	FALSE	1.5	0.05
2026-09-04	215	28.4	CALL	162	9	128.31	FALSE	-1.7	-0.06
2026-09-04	220	31.1	CALL	33	49	127.62	FALSE	3.55	0.13
2026-09-04	225	27.15	CALL	14	37	128.29	FALSE	1.42	0.06
2026-09-04	230	26.95	CALL	36	33	128.25	FALSE	2.92	0.12
2026-09-04	235	23.49	CALL	22	486	129.21	FALSE	0.49	0.02
2026-09-04	240	20.41	CALL	17	93	127.28	FALSE	0.46	0.02
2026-09-04	245	22.75	CALL	2	0	128.52	FALSE	22.75	0
2026-09-04	250	21.5	CALL	25	27	128.2	FALSE	4.5	0.26
2026-09-04	255	18.9	CALL	37	16	127.95	FALSE	2.35	0.14
2026-09-04	260	16.5	CALL	36	69	129.09	FALSE	-0.5	-0.03
2026-09-04	265	15.4	CALL	2	23	128.09	FALSE	-1.29	-0.08
2026-09-04	270	14.93	CALL	20	41	126.85	FALSE	-0.12	-0.01
2026-09-04	275	12.45	CALL	11	167	126.06	FALSE	-1.5	-0.11
2026-09-04	280	13.11	CALL	15	20	127.2	FALSE	0.61	0.05
2026-09-04	285	12.05	CALL	5	66	126.54	FALSE	0.5	0.04
2026-09-04	290	17.95	CALL	1	11	123.39	FALSE	7.25	0.68
2026-09-04	295	10.5	CALL	3	23	124.51	FALSE	-0.5	-0.05
2026-09-04	300	8	CALL	307	325	126.4	FALSE	-1	-0.11
2026-09-04	305	9.37	CALL	1	19	126.07	FALSE	-0.38	-0.04
2026-09-04	310	9.65	CALL	0	36	127.78	FALSE	0	0
2026-09-04	315	8.15	CALL	1	7	126.56	FALSE	8.15	0
2026-09-04	320	7.15	CALL	0	22	125.01	FALSE	0	0
2026-09-04	325	8.7	CALL	1	16	127.65	FALSE	-0.3	-0.03
2026-09-04	330	6.6	CALL	10	23	124.4	FALSE	-1.01	-0.13
2026-09-04	335	6.25	CALL	0	25	128.23	FALSE	0	0
2026-09-04	340	5.2	CALL	34	115	123.57	FALSE	-0.05	-0.01
2026-09-04	80	0.45	PUT	10	0	157.23	FALSE	0.45	0
2026-09-04	85	0.87	PUT	0	3	157.19	FALSE	0	0
2026-09-04	90	0	PUT	0	1	150.44	FALSE	0	0
2026-09-04	95	0	PUT	0	3	143.24	FALSE	0	0
2026-09-04	100	1.2	PUT	18	14	147.38	FALSE	-0.14	-0.1
2026-09-04	105	1.6	PUT	21	6	144.73	FALSE	1.6	0
2026-09-04	110	1.95	PUT	47	492	139.91	FALSE	-0.08	-0.04
2026-09-04	115	2.36	PUT	13	83	138.7	FALSE	-0.18	-0.07
2026-09-04	120	3	PUT	58	91	140.69	FALSE	-0.25	-0.08
2026-09-04	125	3.64	PUT	2	87	133.42	FALSE	-0.58	-0.14
2026-09-04	130	4.25	PUT	8	54	137.36	FALSE	-0.23	-0.05
2026-09-04	135	5.5	PUT	27	22	131.65	FALSE	0.46	0.09
2026-09-04	140	5.2	PUT	24	53	137.34	FALSE	-0.94	-0.15
2026-09-04	145	6.87	PUT	19	50	129.04	FALSE	-0.34	-0.05
2026-09-04	150	7.15	PUT	1665	95	128.87	FALSE	-1.12	-0.14
2026-09-04	155	8.71	PUT	45	46	127.88	FALSE	-0.93	-0.1
2026-09-04	160	11	PUT	34	39	128.07	FALSE	-0.5	-0.04
2026-09-04	165	11.89	PUT	34	286	126.67	FALSE	-2.61	-0.18
2026-09-04	170	13.15	PUT	79	187	128.37	FALSE	-1	-0.07
2026-09-04	175	15.55	PUT	13	17	127.51	FALSE	-2.53	-0.14
2026-09-04	180	18	PUT	92	53	125.49	FALSE	-0.3	-0.02
2026-09-04	185	20.27	PUT	11	11	126.23	FALSE	-2.3	-0.1
2026-09-04	190	22.65	PUT	14	45	126.43	FALSE	-1.35	-0.06
2026-09-04	195	22.32	PUT	10	44	123.82	FALSE	-4.03	-0.15
2026-09-04	200	27.75	PUT	12	133	124.81	FALSE	-1.2	-0.04
2026-09-04	205	27.9	PUT	3	29	123.7	FALSE	-2.8	-0.09
2026-09-04	210	31.79	PUT	3	51	124.33	TRUE	-4.11	-0.11
2026-09-04	215	33.32	PUT	19	12	125.56	TRUE	-4.98	-0.13
2026-09-04	220	40.65	PUT	0	45	123.82	TRUE	0	0
2026-09-04	225	46.65	PUT	0	5	123.73	TRUE	0	0
2026-09-04	230	43.65	PUT	103	20	123.21	TRUE	-5.69	-0.12
2026-09-04	235	45.52	PUT	21	306	123.48	TRUE	45.52	0
2026-09-04	240	54.7	PUT	0	16	123.87	TRUE	0	0
2026-09-04	245	0	PUT	0	5	123.67	TRUE	0	0
2026-09-04	250	54.25	PUT	28	10	122.78	TRUE	-3.82	-0.07
2026-09-04	255	0	PUT	0	2	123.65	TRUE	0	0
2026-09-04	260	0	PUT	0	2	123.98	TRUE	0	0
2026-09-04	265	71.5	PUT	0	2	122.77	TRUE	0	0
2026-09-04	270	0	PUT	0	3	122.44	TRUE	0	0
2026-09-04	275	75.63	PUT	2	2	123.79	TRUE	75.63	0
2026-09-04	280	79.8	PUT	2	6	123.7	TRUE	-8.85	-0.1
2026-09-04	285	85.1	PUT	26	9	122.43	TRUE	-3.76	-0.04
2026-09-04	290	0	PUT	0	5	123.01	TRUE	0	0
2026-09-04	295	0	PUT	0	0	121.87	TRUE	0	0
2026-09-04	300	101	PUT	0	5	121.64	TRUE	0	0
2026-09-04	305	0	PUT	0	0	121.86	TRUE	0	0
2026-09-04	310	0	PUT	0	0	123.8	TRUE	0	0
2026-09-04	315	0	PUT	0	1	124.71	TRUE	0	0
2026-09-04	320	0	PUT	0	0	123.03	TRUE	0	0
2026-09-04	325	0	PUT	0	0	121.28	TRUE	0	0
2026-09-04	330	0	PUT	0	0	120.58	TRUE	0	0
2026-09-04	335	0	PUT	0	0	120.55	TRUE	0	0
2026-09-04	340	0	PUT	0	0	123.69	TRUE	0	0
2026-09-11	95	0	CALL	0	0	149.3	TRUE	0	0
2026-09-11	100	0	CALL	0	0	143.74	TRUE	0	0
2026-09-11	105	0	CALL	0	0	143.32	TRUE	0	0
2026-09-11	110	0	CALL	0	0	141.79	TRUE	0	0
2026-09-11	115	0	CALL	0	0	141.14	TRUE	0	0
2026-09-11	120	0	CALL	0	0	138.85	TRUE	0	0
2026-09-11	125	0	CALL	0	0	137.34	TRUE	0	0
2026-09-11	130	88.8	CALL	1	0	134.19	TRUE	88.8	0
2026-09-11	135	0	CALL	0	0	133.44	TRUE	0	0
2026-09-11	140	73.69	CALL	0	2	132.65	TRUE	0	0
2026-09-11	145	69.97	CALL	0	2	132.11	TRUE	0	0
2026-09-11	150	0	CALL	0	0	131.33	TRUE	0	0
2026-09-11	155	0	CALL	0	0	129.95	TRUE	0	0
2026-09-11	160	65.4	CALL	0	1	129.44	TRUE	0	0
2026-09-11	165	0	CALL	0	0	129.07	TRUE	0	0
2026-09-11	170	61.9	CALL	0	0	128.59	TRUE	0	0
2026-09-11	175	55.85	CALL	0	1	127.47	TRUE	0	0
2026-09-11	180	53.45	CALL	0	1	127.35	TRUE	0	0
2026-09-11	185	0	CALL	0	0	127.12	TRUE	0	0
2026-09-11	190	48.15	CALL	0	1	125.62	TRUE	0	0
2026-09-11	195	41.82	CALL	1	2	126.04	TRUE	-1.72	-0.04
2026-09-11	200	42.06	CALL	3	7	124.55	TRUE	5.11	0.14
2026-09-11	205	41.05	CALL	8	9	123.52	TRUE	6.05	0.17
2026-09-11	210	32.9	CALL	7	2	124.49	FALSE	-1.1	-0.03
2026-09-11	215	34	CALL	9	0	123.76	FALSE	34	0
2026-09-11	220	32.97	CALL	16	9	124.29	FALSE	3.85	0.13
2026-09-11	225	32	CALL	2	6	123.71	FALSE	5	0.19
2026-09-11	230	28.5	CALL	5	1	123.79	FALSE	4.66	0.2
2026-09-11	235	27.12	CALL	10	9	124.52	FALSE	1.46	0.06
2026-09-11	240	26.86	CALL	4	17	123.38	FALSE	3.16	0.13
2026-09-11	245	0	CALL	0	0	124.31	FALSE	0	0
2026-09-11	250	25	CALL	2	0	124.4	FALSE	25	0
2026-09-11	255	19.6	CALL	2	0	123.63	FALSE	19.6	0
2026-09-11	260	23.76	CALL	1	0	121.98	FALSE	23.76	0
2026-09-11	265	0	CALL	0	0	123.63	FALSE	0	0
2026-09-11	270	0	CALL	0	0	122.88	FALSE	0	0
2026-09-11	275	0	CALL	0	0	122.56	FALSE	0	0
2026-09-11	280	0	CALL	0	0	122.61	FALSE	0	0
2026-09-11	285	0	CALL	0	0	122.31	FALSE	0	0
2026-09-11	290	0	CALL	0	0	122.43	FALSE	0	0
2026-09-11	295	16.91	CALL	2	0	123.02	FALSE	16.91	0
2026-09-11	300	11.87	CALL	2	0	123.07	FALSE	11.87	0
2026-09-11	305	10.11	CALL	5	0	121.84	FALSE	10.11	0
2026-09-11	310	11.77	CALL	1	0	122.81	FALSE	11.77	0
2026-09-11	315	9.82	CALL	1	0	123.38	FALSE	9.82	0
2026-09-11	320	7.8	CALL	8	0	121.7	FALSE	7.8	0
2026-09-11	95	0	PUT	0	0	153.8	FALSE	0	0
2026-09-11	100	1.35	PUT	4	1	135.58	FALSE	-0.65	-0.33
2026-09-11	105	0	PUT	0	0	135.19	FALSE	0	0
2026-09-11	110	2.24	PUT	2	0	135.6	FALSE	2.24	0
2026-09-11	115	0	PUT	0	0	131.61	FALSE	0	0
2026-09-11	120	0	PUT	0	0	128.13	FALSE	0	0
2026-09-11	125	4.2	PUT	2	0	127.68	FALSE	4.2	0
2026-09-11	130	5.34	PUT	4	3	128.82	FALSE	-0.26	-0.05
2026-09-11	135	6.3	PUT	4	6	126.28	FALSE	0.1	0.02
2026-09-11	140	6	PUT	1	4	127.28	FALSE	-1.89	-0.24
2026-09-11	145	7.27	PUT	2	1	128.08	FALSE	-2.33	-0.24
2026-09-11	150	9.45	PUT	15	16	126.25	FALSE	-0.87	-0.08
2026-09-11	155	9.35	PUT	8	14	124.61	FALSE	-2.25	-0.19
2026-09-11	160	12.05	PUT	60	4	124.27	FALSE	-2.2	-0.15
2026-09-11	165	12.3	PUT	10	9	124.98	FALSE	-2.1	-0.15
2026-09-11	170	15.9	PUT	4	14	124.09	FALSE	-2.7	-0.15
2026-09-11	175	16.15	PUT	15	1	123.88	FALSE	-2.3	-0.12
2026-09-11	180	18	PUT	60	1	123.34	FALSE	-2.9	-0.14
2026-09-11	185	21.49	PUT	3	1	122.7	FALSE	-4.61	-0.18
2026-09-11	190	24.8	PUT	3	11	122.47	FALSE	0.45	0.02
2026-09-11	195	23.28	PUT	1	3	122.24	FALSE	-3.57	-0.13
2026-09-11	200	28.1	PUT	40	22	122.41	FALSE	-1.9	-0.06
2026-09-11	205	31.25	PUT	1	1	123.42	FALSE	-4.9	-0.14
2026-09-11	210	35.69	PUT	12	0	122.42	TRUE	35.69	0
2026-09-11	215	0	PUT	0	0	123.12	TRUE	0	0
2026-09-11	220	42.91	PUT	0	2	121.06	TRUE	0	0
2026-09-11	225	44.76	PUT	24	0	121.72	TRUE	44.76	0
2026-09-11	230	46.58	PUT	4	0	120.93	TRUE	46.58	0
2026-09-11	235	0	PUT	0	0	121.06	TRUE	0	0
2026-09-11	240	53.6	PUT	0	2	121.13	TRUE	0	0
2026-09-11	245	0	PUT	0	0	120.87	TRUE	0	0
2026-09-11	250	57.87	PUT	1	0	120.87	TRUE	57.87	0
2026-09-11	255	0	PUT	0	0	120.37	TRUE	0	0
2026-09-11	260	0	PUT	0	0	120.14	TRUE	0	0
2026-09-11	265	0	PUT	0	0	119.83	TRUE	0	0
2026-09-11	270	0	PUT	0	0	120.54	TRUE	0	0
2026-09-11	275	0	PUT	0	0	120.72	TRUE	0	0
2026-09-11	280	79.45	PUT	1	0	119.91	TRUE	79.45	0
2026-09-11	285	0	PUT	0	0	119.57	TRUE	0	0
2026-09-11	290	0	PUT	0	0	120.77	TRUE	0	0
2026-09-11	295	0	PUT	0	0	120.19	TRUE	0	0
2026-09-11	300	0	PUT	0	0	120.19	TRUE	0	0
2026-09-11	305	0	PUT	0	0	120.21	TRUE	0	0
2026-09-11	310	0	PUT	0	0	119.9	TRUE	0	0
2026-09-11	315	0	PUT	0	0	120.28	TRUE	0	0
2026-09-11	320	0	PUT	0	0	119.94	TRUE	0	0
2026-09-18	30	0	CALL	0	17	192.26	TRUE	0	0
2026-09-18	35	0	CALL	0	27	218.1	TRUE	0	0
2026-09-18	40	0	CALL	0	8	199.21	TRUE	0	0
2026-09-18	45	0	CALL	0	26	185.2	TRUE	0	0
2026-09-18	50	0	CALL	0	71	177.15	TRUE	0	0
2026-09-18	55	0	CALL	0	146	177.23	TRUE	0	0
2026-09-18	60	0	CALL	0	40	167.43	TRUE	0	0
2026-09-18	65	0	CALL	0	21	162.88	TRUE	0	0
2026-09-18	70	0	CALL	0	36	152.08	TRUE	0	0
2026-09-18	75	0	CALL	0	50	151.8	TRUE	0	0
2026-09-18	80	0	CALL	0	31	148.54	TRUE	0	0
2026-09-18	85	0	CALL	0	161	156.47	TRUE	0	0
2026-09-18	90	0	CALL	0	126	154.64	TRUE	0	0
2026-09-18	95	0	CALL	0	59	144.31	TRUE	0	0
2026-09-18	100	110.6	CALL	1	80	144.36	TRUE	1.05	0.01
2026-09-18	105	0	CALL	0	97	142.97	TRUE	0	0
2026-09-18	110	94.5	CALL	0	103	139.55	TRUE	0	0
2026-09-18	115	0	CALL	0	73	137.25	TRUE	0	0
2026-09-18	120	91.55	CALL	0	184	136.56	TRUE	0	0
2026-09-18	125	92.6	CALL	9	119	133.82	TRUE	92.6	0
2026-09-18	130	87.15	CALL	0	241	132.29	TRUE	0	0
2026-09-18	135	84.41	CALL	3	40	132.31	TRUE	0.91	0.01
2026-09-18	140	83.95	CALL	1	395	129.39	TRUE	6.14	0.08
2026-09-18	145	76.5	CALL	2	82	130.31	TRUE	2.53	0.03
2026-09-18	150	73.83	CALL	29	468	128.28	TRUE	4.31	0.06
2026-09-18	155	67.88	CALL	1	141	127.32	TRUE	2.05	0.03
2026-09-18	160	63.08	CALL	13	457	127.03	TRUE	-1.92	-0.03
2026-09-18	165	67.6	CALL	10	352	126.53	TRUE	4.6	0.07
2026-09-18	170	55.28	CALL	71	435	126.18	TRUE	-1.72	-0.03
2026-09-18	175	57.28	CALL	13	741	125.76	TRUE	9.13	0.19
2026-09-18	180	52	CALL	22	256	124.7	TRUE	1.24	0.02
2026-09-18	185	47.52	CALL	3	320	124.94	TRUE	-1.18	-0.02
2026-09-18	190	44.96	CALL	6	339	124.36	TRUE	-2.64	-0.06
2026-09-18	195	44.49	CALL	10	281	125.1	TRUE	1.83	0.04
2026-09-18	200	42.13	CALL	610	1797	123.92	TRUE	-0.32	-0.01
2026-09-18	210	34.8	CALL	2938	3726	123.39	FALSE	-1.22	-0.03
2026-09-18	220	31.05	CALL	343	3696	122.34	FALSE	-0.4	-0.01
2026-09-18	230	27.78	CALL	431	856	121.46	FALSE	-2.99	-0.1
2026-09-18	240	25.67	CALL	284	10036	121.91	FALSE	-0.45	-0.02
2026-09-18	250	21.75	CALL	3222	12645	120.68	FALSE	-0.93	-0.04
2026-09-18	260	19.15	CALL	287	1265	121.01	FALSE	-0.85	-0.04
2026-09-18	270	18	CALL	225	2144	121.84	FALSE	-0.8	-0.04
2026-09-18	280	15.5	CALL	461	2309	121.46	FALSE	-0.5	-0.03
2026-09-18	290	15.27	CALL	84	853	121.88	FALSE	0.4	0.03
2026-09-18	300	11.9	CALL	502	3502	120.64	FALSE	-1.5	-0.11
2026-09-18	310	12.05	CALL	77	360	119.17	FALSE	0.2	0.02
2026-09-18	320	10.25	CALL	1731	1239	121.18	FALSE	-0.25	-0.02
2026-09-18	330	8.9	CALL	480	13156	120.48	FALSE	0.1	0.01
2026-09-18	340	8.4	CALL	58	464	121.51	FALSE	0.05	0.01
2026-09-18	350	6.6	CALL	101	810	121.68	FALSE	-0.5	-0.07
2026-09-18	360	7.23	CALL	114	1108	120.89	FALSE	0.65	0.1
2026-09-18	370	5.25	CALL	3845	13771	122.86	FALSE	-0.6	-0.1
2026-09-18	380	5.8	CALL	50	298	122.65	FALSE	0.9	0.18
2026-09-18	390	4.84	CALL	34	126	120.35	FALSE	-0.71	-0.13
2026-09-18	400	3.65	CALL	82	1269	125.48	FALSE	-0.3	-0.08
2026-09-18	410	4.25	CALL	28	199	125.96	FALSE	4.25	0
2026-09-18	420	3.4	CALL	45	244	121.74	FALSE	-0.17	-0.05
2026-09-18	430	3.42	CALL	72	429	123.76	FALSE	-0.08	-0.02
2026-09-18	440	3.34	CALL	0	229	121.75	FALSE	0	0
2026-09-18	450	2.5	CALL	9	294	124.17	FALSE	-0.06	-0.02
2026-09-18	460	2.23	CALL	5	396	129.01	FALSE	-0.84	-0.27
2026-09-18	470	2.13	CALL	3	99	123.35	FALSE	-0.61	-0.22
2026-09-18	480	2.12	CALL	0	1588	125.49	FALSE	0	0
2026-09-18	490	1.87	CALL	2	154	124.22	FALSE	-0.42	-0.18
2026-09-18	500	1.2	CALL	68	2577	129.3	FALSE	-0.65	-0.35
2026-09-18	510	1.25	CALL	110	1816	128.47	FALSE	-0.16	-0.11
2026-09-18	30	0	PUT	0	158	219.9	FALSE	0	0
2026-09-18	35	0	PUT	0	96	268.39	FALSE	0	0
2026-09-18	40	0.18	PUT	15	107	212.09	FALSE	0.01	0.06
2026-09-18	45	0.29	PUT	1	269	205.6	FALSE	-0.01	-0.03
2026-09-18	50	0.2	PUT	2	152	166.4	FALSE	-0.04	-0.17
2026-09-18	55	0.3	PUT	0	326	159.07	FALSE	0	0
2026-09-18	60	0.39	PUT	39	128	160.1	FALSE	-0.03	-0.07
2026-09-18	65	0.47	PUT	0	335	154.68	FALSE	0	0
2026-09-18	70	0.53	PUT	3	585	152.28	FALSE	-0.04	-0.07
2026-09-18	75	0.7	PUT	30	248	147.27	FALSE	-0.05	-0.07
2026-09-18	80	0.88	PUT	35	351	147.68	FALSE	-0.09	-0.09
2026-09-18	85	1.11	PUT	18	486	141.69	FALSE	-0.25	-0.18
2026-09-18	90	1.31	PUT	47	468	137.22	FALSE	-0.34	-0.21
2026-09-18	95	1.73	PUT	5	661	138.04	FALSE	-0.23	-0.12
2026-09-18	100	2.15	PUT	59	1519	132.76	FALSE	-0.1	-0.04
2026-09-18	105	2.51	PUT	12	2447	134.54	FALSE	-0.25	-0.09
2026-09-18	110	3.23	PUT	39	451	134.92	FALSE	-0.18	-0.05
2026-09-18	115	3.29	PUT	23	379	133.33	FALSE	-0.84	-0.2
2026-09-18	120	4.6	PUT	93	3918	131.77	FALSE	-0.23	-0.05
2026-09-18	125	5.55	PUT	78	607	131.96	FALSE	-0.01	-0
2026-09-18	130	5.85	PUT	72	1668	131.27	FALSE	-0.57	-0.09
2026-09-18	135	7.5	PUT	74	2402	128.31	FALSE	0	0
2026-09-18	140	7.85	PUT	40	956	126.25	FALSE	-0.6	-0.07
2026-09-18	145	8.95	PUT	60	3613	126.85	FALSE	-0.8	-0.08
2026-09-18	150	10.8	PUT	153	2365	126.18	FALSE	-0.56	-0.05
2026-09-18	155	11.85	PUT	27	451	123.01	FALSE	-0.55	-0.04
2026-09-18	160	13.08	PUT	212	1430	122.24	FALSE	-1.22	-0.09
2026-09-18	165	15.05	PUT	133	681	121.09	FALSE	-0.99	-0.06
2026-09-18	170	17.55	PUT	145	1959	123.78	FALSE	-0.35	-0.02
2026-09-18	175	18.98	PUT	238	795	121.53	FALSE	-0.84	-0.04
2026-09-18	180	21.8	PUT	214	3921	123.2	FALSE	-0.17	-0.01
2026-09-18	185	24.37	PUT	78	309	122.52	FALSE	-1.39	-0.05
2026-09-18	190	26.05	PUT	138	2069	122.63	FALSE	-0.58	-0.02
2026-09-18	195	28.64	PUT	81	455	123.02	FALSE	-1.2	-0.04
2026-09-18	200	32.25	PUT	149	3635	122.47	FALSE	-0.2	-0.01
2026-09-18	210	37.85	PUT	82	966	122.18	TRUE	0.85	0.02
2026-09-18	220	40.5	PUT	147	938	121.17	TRUE	-3.05	-0.07
2026-09-18	230	48	PUT	73	1053	121.07	TRUE	-1.25	-0.03
2026-09-18	240	53.55	PUT	14	947	119.34	TRUE	-4.85	-0.08
2026-09-18	250	61.32	PUT	7	1481	119.27	TRUE	-5.33	-0.08
2026-09-18	260	65.8	PUT	31	2275	119.38	TRUE	-8.91	-0.12
2026-09-18	270	82.01	PUT	0	214	117.59	TRUE	0	0
2026-09-18	280	84.7	PUT	31	1209	118.45	TRUE	-7.2	-0.08
2026-09-18	290	93.8	PUT	4	2398	118.22	TRUE	-4.55	-0.05
2026-09-18	300	101.4	PUT	21	1250	118.3	TRUE	0.35	0
2026-09-18	310	116.09	PUT	0	235	118.05	TRUE	0	0
2026-09-18	320	123.21	PUT	0	665	117.74	TRUE	0	0
2026-09-18	330	0	PUT	0	470	116.7	TRUE	0	0
2026-09-18	340	0	PUT	0	233	116.33	TRUE	0	0
2026-09-18	350	0	PUT	0	85	116.72	TRUE	0	0
2026-09-18	360	142.63	PUT	1	36	116.73	TRUE	-13.74	-0.09
2026-09-18	370	0	PUT	0	24	115.99	TRUE	0	0
2026-09-18	380	0	PUT	0	952	119.76	TRUE	0	0
2026-09-18	390	0	PUT	0	5	117.06	TRUE	0	0
2026-09-18	400	200.85	PUT	0	120	116.55	TRUE	0	0
2026-09-18	410	198.95	PUT	1	12	116.16	TRUE	198.95	0
2026-09-18	420	0	PUT	0	2	117.69	TRUE	0	0
2026-09-18	430	0	PUT	0	12	115.98	TRUE	0	0
2026-09-18	440	0	PUT	0	86	116.11	TRUE	0	0
2026-09-18	450	0	PUT	0	1	115.73	TRUE	0	0
2026-09-18	460	0	PUT	0	52	119.24	TRUE	0	0
2026-09-18	470	0	PUT	0	13	114.34	TRUE	0	0
2026-09-18	480	0	PUT	0	17	113.24	TRUE	0	0
2026-09-18	490	0	PUT	0	0	109.17	TRUE	0	0
2026-09-18	500	0	PUT	0	2	118.77	TRUE	0	0
2026-09-18	510	0	PUT	0	175	118.08	TRUE	0	0
2026-10-16	30	0	CALL	0	16	187.77	TRUE	0	0
2026-10-16	35	0	CALL	0	1	173.69	TRUE	0	0
2026-10-16	40	0	CALL	0	9	173.24	TRUE	0	0
2026-10-16	45	0	CALL	0	13	161.62	TRUE	0	0
2026-10-16	50	0	CALL	0	22	156.89	TRUE	0	0
2026-10-16	55	0	CALL	0	8	156.65	TRUE	0	0
2026-10-16	60	0	CALL	0	21	149.3	TRUE	0	0
2026-10-16	65	0	CALL	0	13	145.96	TRUE	0	0
2026-10-16	70	0	CALL	0	27	141.15	TRUE	0	0
2026-10-16	75	0	CALL	0	38	142.98	TRUE	0	0
2026-10-16	80	114.75	CALL	0	63	144.59	TRUE	0	0
2026-10-16	85	121.9	CALL	0	59	138.64	TRUE	0	0
2026-10-16	90	0	CALL	0	98	138.69	TRUE	0	0
2026-10-16	95	108.01	CALL	0	73	134.84	TRUE	0	0
2026-10-16	100	120	CALL	2	298	134.01	TRUE	5.2	0.05
2026-10-16	105	0	CALL	0	96	132.18	TRUE	0	0
2026-10-16	110	100.85	CALL	0	53	129.61	TRUE	0	0
2026-10-16	115	0	CALL	0	31	128.19	TRUE	0	0
2026-10-16	120	102	CALL	2	157	128.35	TRUE	102	0
2026-10-16	125	97.5	CALL	1	77	127.88	TRUE	97.5	0
2026-10-16	130	0	CALL	0	283	126.44	TRUE	0	0
2026-10-16	135	90.5	CALL	1	166	126.26	TRUE	90.5	0
2026-10-16	140	75.4	CALL	0	288	125.4	TRUE	0	0
2026-10-16	145	81.05	CALL	0	41	124.78	TRUE	0	0
2026-10-16	150	75.42	CALL	5	147	123.98	TRUE	3.12	0.04
2026-10-16	155	71.77	CALL	0	184	122.29	TRUE	0	0
2026-10-16	160	75.24	CALL	1	167	123.71	TRUE	10.37	0.16
2026-10-16	165	72.8	CALL	5	88	122.78	TRUE	8.5	0.13
2026-10-16	170	69.24	CALL	10	1066	122.39	TRUE	4.59	0.07
2026-10-16	175	66.44	CALL	20	370	122.18	TRUE	6.29	0.1
2026-10-16	180	63	CALL	17	513	120.66	TRUE	6.95	0.12
2026-10-16	185	59.17	CALL	16	78	121.32	TRUE	3.77	0.07
2026-10-16	190	55	CALL	20	104	120.65	TRUE	2.6	0.05
2026-10-16	195	53.54	CALL	14	1542	121.52	TRUE	3.29	0.07
2026-10-16	200	49.57	CALL	22	2472	121.27	TRUE	2.07	0.04
2026-10-16	210	46.5	CALL	61	3589	120.2	FALSE	1.9	0.04
2026-10-16	220	45	CALL	38	373	121.13	FALSE	4.8	0.12
2026-10-16	230	36.2	CALL	28	216	120.21	FALSE	-2.05	-0.05
2026-10-16	240	34.22	CALL	15	360	119.16	FALSE	-1.77	-0.05
2026-10-16	250	29.9	CALL	219	1119	119.41	FALSE	-1.15	-0.04
2026-10-16	260	30.05	CALL	188	1768	119.69	FALSE	1.95	0.07
2026-10-16	270	27.01	CALL	247	324	119.31	FALSE	1.46	0.06
2026-10-16	280	25.07	CALL	122	10555	117.66	FALSE	1.6	0.07
2026-10-16	290	22.45	CALL	62	1169	118.82	FALSE	0.55	0.03
2026-10-16	300	20.76	CALL	91	2032	118.16	FALSE	0.71	0.04
2026-10-16	310	17.88	CALL	5	163	118.11	FALSE	-5.12	-0.22
2026-10-16	320	22.9	CALL	1	756	118.33	FALSE	7.33	0.47
2026-10-16	330	15.99	CALL	30	521	118.3	FALSE	0.79	0.05
2026-10-16	340	14.2	CALL	8	706	118.39	FALSE	-1.75	-0.11
2026-10-16	350	13.95	CALL	35	621	118.37	FALSE	1.35	0.11
2026-10-16	360	12.9	CALL	8	263	119.41	FALSE	1.7	0.15
2026-10-16	370	11.74	CALL	2	262	119.02	FALSE	1.48	0.14
2026-10-16	380	10.75	CALL	1	77	121.04	FALSE	10.75	0
2026-10-16	390	10.25	CALL	1	140	117.3	FALSE	1.08	0.12
2026-10-16	400	8.87	CALL	73	368	116.99	FALSE	-0.53	-0.06
2026-10-16	410	7.82	CALL	0	82	117.59	FALSE	0	0
2026-10-16	420	9.3	CALL	3	154	118.23	FALSE	1.06	0.13
2026-10-16	430	6.66	CALL	0	131	119.27	FALSE	0	0
2026-10-16	440	8.25	CALL	4	250	119.81	FALSE	1.55	0.23
2026-10-16	450	6.22	CALL	2	183	120.04	FALSE	-0.16	-0.03
2026-10-16	460	5.8	CALL	1	215	119.42	FALSE	5.8	0
2026-10-16	470	5.05	CALL	10	167	118.67	FALSE	5.05	0
2026-10-16	480	5	CALL	0	621	117.58	FALSE	0	0
2026-10-16	490	4.4	CALL	12	20	118.72	FALSE	-0.2	-0.04
2026-10-16	500	4.1	CALL	43	1008	120.2	FALSE	0.2	0.05
2026-10-16	510	3.4	CALL	78	266	118.63	FALSE	-0.76	-0.18
2026-10-16	30	0.25	PUT	0	303	175	FALSE	0	0
2026-10-16	35	0	PUT	0	36	249.56	FALSE	0	0
2026-10-16	40	0	PUT	0	92	168.82	FALSE	0	0
2026-10-16	45	0	PUT	0	37	159.48	FALSE	0	0
2026-10-16	50	0.38	PUT	0	363	163.21	FALSE	0	0
2026-10-16	55	0.43	PUT	1	194	147.83	FALSE	-0.27	-0.39
2026-10-16	60	0.55	PUT	2	350	137.47	FALSE	-0.13	-0.19
2026-10-16	65	0.75	PUT	7	62	135.09	FALSE	0.75	0
2026-10-16	70	1.05	PUT	5	180	137.42	FALSE	-0.17	-0.14
2026-10-16	75	1.36	PUT	2	103	135.02	FALSE	1.36	0
2026-10-16	80	1.68	PUT	2	1039	132.04	FALSE	-0.37	-0.18
2026-10-16	85	2.2	PUT	3	272	130.98	FALSE	-0.2	-0.08
2026-10-16	90	3.15	PUT	0	169	126.85	FALSE	0	0
2026-10-16	95	4.3	PUT	0	423	131.12	FALSE	0	0
2026-10-16	100	4.2	PUT	16	833	127.37	FALSE	0.07	0.02
2026-10-16	105	4.95	PUT	18	386	127.86	FALSE	0.11	0.02
2026-10-16	110	5.35	PUT	93	259	124.33	FALSE	-0.25	-0.04
2026-10-16	115	6.12	PUT	11	260	122.81	FALSE	-0.7	-0.1
2026-10-16	120	7.6	PUT	14	196	125.42	FALSE	-0.55	-0.07
2026-10-16	125	8.87	PUT	18	1387	123.91	FALSE	0.16	0.02
2026-10-16	130	9.9	PUT	6	176	119.42	FALSE	-0.31	-0.03
2026-10-16	135	11	PUT	5	83	119.77	FALSE	-0.97	-0.08
2026-10-16	140	12.16	PUT	79	375	122.06	FALSE	-1.64	-0.12
2026-10-16	145	13.9	PUT	77	2261	122.89	FALSE	-0.35	-0.02
2026-10-16	150	16.6	PUT	169	943	122.22	FALSE	0.6	0.04
2026-10-16	155	16.5	PUT	82	310	120	FALSE	-2.62	-0.14
2026-10-16	160	19	PUT	17	707	119.86	FALSE	-0.7	-0.04
2026-10-16	165	20.6	PUT	15	308	118.77	FALSE	-2.92	-0.12
2026-10-16	170	22.1	PUT	10	1016	118.87	FALSE	-3.53	-0.14
2026-10-16	175	24.55	PUT	16	495	119.42	FALSE	-1.6	-0.06
2026-10-16	180	26.75	PUT	47	747	119.69	FALSE	-1.9	-0.07
2026-10-16	185	29.49	PUT	13	279	119.49	FALSE	-0.65	-0.02
2026-10-16	190	33.9	PUT	45	762	119.09	FALSE	-1.6	-0.05
2026-10-16	195	35.96	PUT	61	461	118.85	FALSE	0.49	0.01
2026-10-16	200	38.15	PUT	55	1277	118.51	FALSE	-0.49	-0.01
2026-10-16	210	44.75	PUT	7	271	118.42	TRUE	-2.35	-0.05
2026-10-16	220	48.9	PUT	70	1004	117.97	TRUE	-0.95	-0.02
2026-10-16	230	53.65	PUT	20	704	117.56	TRUE	-6.4	-0.11
2026-10-16	240	60.75	PUT	54	708	117.51	TRUE	-7.3	-0.11
2026-10-16	250	66.5	PUT	13	974	115.6	TRUE	-6.76	-0.09
2026-10-16	260	73.7	PUT	6	663	115.49	TRUE	-6.8	-0.08
2026-10-16	270	84.65	PUT	1	393	115.57	TRUE	-3.4	-0.04
2026-10-16	280	91	PUT	1	105	114.58	TRUE	-4.35	-0.05
2026-10-16	290	97.9	PUT	1	139	114.77	TRUE	97.9	0
2026-10-16	300	108.35	PUT	11	141	114.76	TRUE	-2.8	-0.03
2026-10-16	310	0	PUT	0	33	114.93	TRUE	0	0
2026-10-16	320	129.39	PUT	0	30	114.5	TRUE	0	0
2026-10-16	330	132.05	PUT	16	1115	114.24	TRUE	-5.5	-0.04
2026-10-16	340	139.42	PUT	1	60	114.76	TRUE	139.42	0
2026-10-16	350	0	PUT	0	40	115.02	TRUE	0	0
2026-10-16	360	164.1	PUT	0	1206	115.21	TRUE	0	0
2026-10-16	370	0	PUT	0	34	114.83	TRUE	0	0
2026-10-16	380	0	PUT	0	44	115.32	TRUE	0	0
2026-10-16	390	187.2	PUT	2	0	114.68	TRUE	187.2	0
2026-10-16	400	195.8	PUT	0	14	113.77	TRUE	0	0
2026-10-16	410	0	PUT	0	9	114.15	TRUE	0	0
2026-10-16	420	0	PUT	0	13	114.77	TRUE	0	0
2026-10-16	430	0	PUT	0	11	113.93	TRUE	0	0
2026-10-16	440	0	PUT	0	4	113.9	TRUE	0	0
2026-10-16	450	0	PUT	0	2	114.37	TRUE	0	0
2026-10-16	460	0	PUT	0	0	114.63	TRUE	0	0
2026-10-16	470	0	PUT	0	218	112.65	TRUE	0	0
2026-10-16	480	0	PUT	0	41	114.29	TRUE	0	0
2026-10-16	490	0	PUT	0	0	113.75	TRUE	0	0
2026-10-16	500	0	PUT	0	1	113.05	TRUE	0	0
2026-10-16	510	0	PUT	0	90	115.81	TRUE	0	0
2026-11-20	30	0	CALL	0	19	175.86	TRUE	0	0
2026-11-20	35	0	CALL	0	14	159.01	TRUE	0	0
2026-11-20	40	0	CALL	0	10	144.5	TRUE	0	0
2026-11-20	45	0	CALL	0	6	149.66	TRUE	0	0
2026-11-20	50	0	CALL	0	8	142.66	TRUE	0	0
2026-11-20	55	0	CALL	0	10	139.36	TRUE	0	0
2026-11-20	60	0	CALL	0	8	139.44	TRUE	0	0
2026-11-20	65	0	CALL	0	38	142.12	TRUE	0	0
2026-11-20	70	0	CALL	0	14	138.07	TRUE	0	0
2026-11-20	75	0	CALL	0	21	140.36	TRUE	0	0
2026-11-20	80	0	CALL	0	50	135.02	TRUE	0	0
2026-11-20	85	0	CALL	0	19	133.43	TRUE	0	0
2026-11-20	90	0	CALL	0	33	131.41	TRUE	0	0
2026-11-20	95	121.19	CALL	0	32	130.04	TRUE	0	0
2026-11-20	100	117.27	CALL	0	94	130.02	TRUE	0	0
2026-11-20	105	114.03	CALL	0	45	130.73	TRUE	0	0
2026-11-20	110	0	CALL	0	72	128.5	TRUE	0	0
2026-11-20	115	0	CALL	0	147	127.57	TRUE	0	0
2026-11-20	120	92	CALL	0	37	127.36	TRUE	0	0
2026-11-20	125	105.4	CALL	0	206	126.75	TRUE	0	0
2026-11-20	130	99.5	CALL	5	54	126.01	TRUE	99.5	0
2026-11-20	135	85.8	CALL	0	169	125.69	TRUE	0	0
2026-11-20	140	84.34	CALL	0	85	123.97	TRUE	0	0
2026-11-20	145	0	CALL	0	40	125.06	TRUE	0	0
2026-11-20	150	87.9	CALL	1	282	125.21	TRUE	1.6	0.02
2026-11-20	155	84.95	CALL	1	55	124.33	TRUE	4.35	0.05
2026-11-20	160	82.05	CALL	7	90	123.47	TRUE	3.1	0.04
2026-11-20	165	89.2	CALL	3	432	123.1	TRUE	15.35	0.21
2026-11-20	170	75.45	CALL	11	123	123.26	TRUE	3.9	0.05
2026-11-20	175	69.35	CALL	13	59	123.71	TRUE	0.35	0.01
2026-11-20	180	70.15	CALL	87	1195	122.77	TRUE	1.65	0.02
2026-11-20	185	64.22	CALL	4	84	122.24	TRUE	-4.43	-0.06
2026-11-20	190	64.23	CALL	22	544	121.6	TRUE	5.68	0.1
2026-11-20	195	61.08	CALL	3	56	121.95	TRUE	-5.09	-0.08
2026-11-20	200	61.42	CALL	45	216	121.34	TRUE	3.86	0.07
2026-11-20	210	57.27	CALL	152	103	120.43	FALSE	2.27	0.04
2026-11-20	220	54	CALL	11	756	119.76	FALSE	6.5	0.14
2026-11-20	230	50.9	CALL	4	147	120.4	FALSE	4.82	0.1
2026-11-20	240	46	CALL	19	644	120.57	FALSE	0.95	0.02
2026-11-20	250	40	CALL	22	569	119.99	FALSE	-0.74	-0.02
2026-11-20	260	37.82	CALL	103	565	120.52	FALSE	2.47	0.07
2026-11-20	270	39.7	CALL	72	230	120.2	FALSE	5.7	0.17
2026-11-20	280	32.66	CALL	125	387	119.62	FALSE	2.71	0.09
2026-11-20	290	33.9	CALL	9	293	119.79	FALSE	3.85	0.13
2026-11-20	300	32.34	CALL	79	1077	120.04	FALSE	2.14	0.07
2026-11-20	310	29	CALL	8	129	118.89	FALSE	29	0
2026-11-20	320	26.84	CALL	64	142	118.99	FALSE	0.09	0
2026-11-20	330	23.87	CALL	5	393	119.41	FALSE	-2.93	-0.11
2026-11-20	340	25.29	CALL	14	174	118.93	FALSE	2.77	0.12
2026-11-20	350	22.5	CALL	64	606	119.28	FALSE	1.5	0.07
2026-11-20	360	20.95	CALL	84	456	120.12	FALSE	0.49	0.02
2026-11-20	370	19.97	CALL	5	229	120.06	FALSE	-1.38	-0.06
2026-11-20	380	0	CALL	0	64	120	FALSE	0	0
2026-11-20	390	17.36	CALL	0	68	119.2	FALSE	0	0
2026-11-20	400	16.7	CALL	31	388	119.82	FALSE	0.95	0.06
2026-11-20	410	17.6	CALL	0	219	119.81	FALSE	0	0
2026-11-20	420	14.36	CALL	5	174	118.76	FALSE	14.36	0
2026-11-20	430	13.56	CALL	2	564	119.95	FALSE	-0.21	-0.02
2026-11-20	440	14	CALL	30	146	119.52	FALSE	1.91	0.16
2026-11-20	450	11.35	CALL	18	280	120.01	FALSE	11.35	0
2026-11-20	460	10.65	CALL	33	158	120.56	FALSE	-1.45	-0.12
2026-11-20	470	10.05	CALL	16	126	120.59	FALSE	10.05	0
2026-11-20	480	10.15	CALL	10	310	120.16	FALSE	10.15	0
2026-11-20	490	9.99	CALL	8	112	119.57	FALSE	9.99	0
2026-11-20	500	9.5	CALL	3	151	120.01	FALSE	-0.12	-0.01
2026-11-20	510	8.65	CALL	9	335	118.1	FALSE	0.14	0.02
2026-11-20	30	0	PUT	0	191	158.79	FALSE	0	0
2026-11-20	35	0.19	PUT	0	41	159.98	FALSE	0	0
2026-11-20	40	0.5	PUT	0	204	148	FALSE	0	0
2026-11-20	45	0	PUT	0	78	139.65	FALSE	0	0
2026-11-20	50	0.68	PUT	1	438	138.96	FALSE	-0.17	-0.2
2026-11-20	55	1.12	PUT	0	73	135.95	FALSE	0	0
2026-11-20	60	0	PUT	0	367	133.53	FALSE	0	0
2026-11-20	65	1.86	PUT	0	490	132.64	FALSE	0	0
2026-11-20	70	2.25	PUT	2	118	132.14	FALSE	0.1	0.05
2026-11-20	75	3.13	PUT	0	191	125.66	FALSE	0	0
2026-11-20	80	3.46	PUT	36	193	128.49	FALSE	0.03	0.01
2026-11-20	85	4.1	PUT	30	239	127.09	FALSE	-0.45	-0.1
2026-11-20	90	4.97	PUT	4	152	128.32	FALSE	-0.03	-0.01
2026-11-20	95	5.81	PUT	2	126	127.12	FALSE	-0.47	-0.07
2026-11-20	100	6.82	PUT	5	218	126.82	FALSE	-0.03	-0
2026-11-20	105	0	PUT	0	49	124.1	FALSE	0	0
2026-11-20	110	8.52	PUT	3	186	124.24	FALSE	-0.53	-0.06
2026-11-20	115	10.7	PUT	0	79	122.94	FALSE	0	0
2026-11-20	120	11.75	PUT	14	1151	124.23	FALSE	-0.16	-0.01
2026-11-20	125	13.84	PUT	0	183	122.63	FALSE	0	0
2026-11-20	130	15	PUT	8	180	122.6	FALSE	0.1	0.01
2026-11-20	135	16.2	PUT	7	226	122.91	FALSE	-1.05	-0.06
2026-11-20	140	17.55	PUT	31	483	123.1	FALSE	-1.2	-0.06
2026-11-20	145	20	PUT	5	239	121.24	FALSE	-1.5	-0.07
2026-11-20	150	21.5	PUT	6	792	121.94	FALSE	-0.9	-0.04
2026-11-20	155	23.85	PUT	10	225	119.69	FALSE	-3.6	-0.13
2026-11-20	160	25.74	PUT	53	585	120.34	FALSE	-1.7	-0.06
2026-11-20	165	28.46	PUT	7	641	119.93	FALSE	-2.29	-0.07
2026-11-20	170	31.05	PUT	1231	260	121.19	FALSE	-0.85	-0.03
2026-11-20	175	32.7	PUT	310	367	119.91	FALSE	-3.35	-0.09
2026-11-20	180	36.78	PUT	49	331	120.27	FALSE	-2.17	-0.06
2026-11-20	185	39.77	PUT	318	62	119.72	FALSE	-2.58	-0.06
2026-11-20	190	41.93	PUT	187	87	119.3	FALSE	0.44	0.01
2026-11-20	195	43.7	PUT	28	134	118.65	FALSE	-0.8	-0.02
2026-11-20	200	47.22	PUT	69	659	117.96	FALSE	-0.78	-0.02
2026-11-20	210	53.5	PUT	28	165	118.55	TRUE	-1.69	-0.03
2026-11-20	220	55.1	PUT	2	265	118.39	TRUE	-4.64	-0.08
2026-11-20	230	63.57	PUT	14	428	117.82	TRUE	-6.13	-0.09
2026-11-20	240	71.4	PUT	12	156	117.07	TRUE	-5.65	-0.07
2026-11-20	250	76.3	PUT	3	743	117.17	TRUE	-3.27	-0.04
2026-11-20	260	83.05	PUT	1	354	117.31	TRUE	-8.25	-0.09
2026-11-20	270	92.32	PUT	1	31	117.14	TRUE	-2.24	-0.02
2026-11-20	280	93.1	PUT	6	64	117.29	TRUE	-16.64	-0.15
2026-11-20	290	0	PUT	0	113	116.51	TRUE	0	0
2026-11-20	300	0	PUT	0	240	116.46	TRUE	0	0
2026-11-20	310	0	PUT	0	111	116.54	TRUE	0	0
2026-11-20	320	133.97	PUT	0	62	117.26	TRUE	0	0
2026-11-20	330	0	PUT	0	128	115.78	TRUE	0	0
2026-11-20	340	0	PUT	0	49	116.68	TRUE	0	0
2026-11-20	350	0	PUT	0	8	116.23	TRUE	0	0
2026-11-20	360	0	PUT	0	5	116.09	TRUE	0	0
2026-11-20	370	0	PUT	0	5	116.24	TRUE	0	0
2026-11-20	380	0	PUT	0	1	116.09	TRUE	0	0
2026-11-20	390	0	PUT	0	11	115.99	TRUE	0	0
2026-11-20	400	0	PUT	0	5	117.22	TRUE	0	0
2026-11-20	410	0	PUT	0	0	116	TRUE	0	0
2026-11-20	420	0	PUT	0	3	116	TRUE	0	0
2026-11-20	430	0	PUT	0	34	116.23	TRUE	0	0
2026-11-20	440	0	PUT	0	20	116.28	TRUE	0	0
2026-11-20	450	0	PUT	0	40	117.01	TRUE	0	0
2026-11-20	460	0	PUT	0	10	116.9	TRUE	0	0
2026-11-20	470	0	PUT	0	1	116.35	TRUE	0	0
2026-11-20	480	0	PUT	0	1	116.09	TRUE	0	0
2026-11-20	490	0	PUT	0	1	115.76	TRUE	0	0
2026-11-20	500	0	PUT	0	0	116.33	TRUE	0	0
2026-11-20	510	0	PUT	0	36	116.89	TRUE	0	0
2026-12-18	40	0	CALL	0	3	143.22	TRUE	0	0
2026-12-18	45	0	CALL	0	6	139.89	TRUE	0	0
2026-12-18	50	158.25	CALL	0	5	138.77	TRUE	0	0
2026-12-18	55	0	CALL	0	2	135.03	TRUE	0	0
2026-12-18	60	0	CALL	0	65	137.94	TRUE	0	0
2026-12-18	65	133.4	CALL	0	2	138.05	TRUE	0	0
2026-12-18	70	0	CALL	0	19	133.43	TRUE	0	0
2026-12-18	75	0	CALL	0	17	131.74	TRUE	0	0
2026-12-18	80	0	CALL	0	8	130.53	TRUE	0	0
2026-12-18	85	0	CALL	0	21	127.59	TRUE	0	0
2026-12-18	90	0	CALL	0	50	126.74	TRUE	0	0
2026-12-18	95	0	CALL	0	59	126.12	TRUE	0	0
2026-12-18	100	121	CALL	0	44	124.47	TRUE	0	0
2026-12-18	105	0	CALL	0	5	123.82	TRUE	0	0
2026-12-18	110	0	CALL	0	31	124.59	TRUE	0	0
2026-12-18	115	0	CALL	0	15	123.88	TRUE	0	0
2026-12-18	120	0	CALL	0	102	123.79	TRUE	0	0
2026-12-18	125	105.87	CALL	0	126	123.02	TRUE	0	0
2026-12-18	130	0	CALL	0	176	122.49	TRUE	0	0
2026-12-18	135	94.45	CALL	0	44	121.63	TRUE	0	0
2026-12-18	140	92.92	CALL	0	125	121.77	TRUE	0	0
2026-12-18	145	0	CALL	0	78	121.48	TRUE	0	0
2026-12-18	150	102	CALL	3	147	121.65	TRUE	17	0.2
2026-12-18	155	81.85	CALL	0	102	120.65	TRUE	0	0
2026-12-18	160	80.36	CALL	0	63	120.34	TRUE	0	0
2026-12-18	165	79.24	CALL	7	47	120.96	TRUE	-3.85	-0.05
2026-12-18	170	82.75	CALL	3	134	120.5	TRUE	8.17	0.11
2026-12-18	175	80.02	CALL	2	495	120.47	TRUE	6.32	0.09
2026-12-18	180	75.25	CALL	3	86	120.51	TRUE	3.5	0.05
2026-12-18	185	72.9	CALL	30	39	119.29	TRUE	6.9	0.1
2026-12-18	190	69.02	CALL	20	589	117.41	TRUE	2.02	0.03
2026-12-18	195	65.75	CALL	15	99	119.34	TRUE	0.04	0
2026-12-18	200	66.33	CALL	60	278	119.06	TRUE	3.44	0.05
2026-12-18	210	58.3	CALL	11	107	118.45	FALSE	-1.15	-0.02
2026-12-18	220	58.67	CALL	25	120	117.84	FALSE	6.37	0.12
2026-12-18	230	55.07	CALL	5	509	118.62	FALSE	3.87	0.08
2026-12-18	240	51.91	CALL	12	142	118.36	FALSE	2.91	0.06
2026-12-18	250	48.77	CALL	263	991	118.13	FALSE	2.32	0.05
2026-12-18	260	47.36	CALL	5	244	118.08	FALSE	3.97	0.09
2026-12-18	270	43.95	CALL	2	781	116.23	FALSE	2.56	0.06
2026-12-18	280	41.55	CALL	3	381	117.63	FALSE	4.75	0.13
2026-12-18	290	39.4	CALL	4	357	117.56	FALSE	2.15	0.06
2026-12-18	300	35.38	CALL	95	1338	117.41	FALSE	-0.02	-0
2026-12-18	310	36.17	CALL	30	140	117.22	FALSE	4.07	0.13
2026-12-18	320	34.04	CALL	10	457	116.38	FALSE	3.41	0.11
2026-12-18	330	31.45	CALL	18	203	116.95	FALSE	-0.55	-0.02
2026-12-18	340	29.05	CALL	18	394	117.31	FALSE	2.59	0.1
2026-12-18	350	26.58	CALL	14	821	116.97	FALSE	0.65	0.03
2026-12-18	360	25.45	CALL	3	245	116.8	FALSE	-1.07	-0.04
2026-12-18	370	26.65	CALL	0	38	116.93	FALSE	0	0
2026-12-18	380	27.78	CALL	1	115	116.74	FALSE	27.78	0
2026-12-18	390	19.66	CALL	0	453	116.95	FALSE	0	0
2026-12-18	400	21.98	CALL	61	1413	117.12	FALSE	1.12	0.05
2026-12-18	410	20.7	CALL	1	245	116.58	FALSE	-0.26	-0.01
2026-12-18	420	0	CALL	0	1455	117.07	FALSE	0	0
2026-12-18	430	18.65	CALL	40	246	117.33	FALSE	18.65	0
2026-12-18	440	17.55	CALL	87	47	114.1	FALSE	17.55	0
2026-12-18	450	17.15	CALL	35	157	116.17	FALSE	2.4	0.16
2026-12-18	460	14.68	CALL	7	270	115.93	FALSE	0.68	0.05
2026-12-18	470	15.05	CALL	24	115	114.89	FALSE	15.05	0
2026-12-18	480	14.5	CALL	1	217	114.59	FALSE	0.5	0.04
2026-12-18	490	14.05	CALL	2	26	114.46	FALSE	14.05	0
2026-12-18	500	13.05	CALL	23	53	117.58	FALSE	13.05	0
2026-12-18	510	12.4	CALL	1	90	116.46	FALSE	1.4	0.13
2026-12-18	40	0.63	PUT	6	1227	137.72	FALSE	-0.01	-0.02
2026-12-18	45	0.85	PUT	0	372	134.77	FALSE	0	0
2026-12-18	50	1.23	PUT	0	1283	132.78	FALSE	0	0
2026-12-18	55	1.31	PUT	1	58	130.12	FALSE	-0.33	-0.2
2026-12-18	60	1.8	PUT	1	623	129.12	FALSE	-0.24	-0.12
2026-12-18	65	0	PUT	0	123	134.34	FALSE	0	0
2026-12-18	70	3.11	PUT	2	481	127.73	FALSE	-0.19	-0.06
2026-12-18	75	3.85	PUT	6	374	131.22	FALSE	0.05	0.01
2026-12-18	80	4.51	PUT	3	180	126.62	FALSE	-0.44	-0.09
2026-12-18	85	5.8	PUT	0	203	123.5	FALSE	0	0
2026-12-18	90	6	PUT	20	880	123.02	FALSE	-0.75	-0.11
2026-12-18	95	7.89	PUT	0	225	122.31	FALSE	0	0
2026-12-18	100	8.5	PUT	78	700	121.79	FALSE	-0.21	-0.02
2026-12-18	105	9.76	PUT	3	161	121.43	FALSE	-0.84	-0.08
2026-12-18	110	10.95	PUT	20	571	118.44	FALSE	-0.45	-0.04
2026-12-18	115	12.07	PUT	3	891	118.5	FALSE	-1.58	-0.12
2026-12-18	120	14.35	PUT	130	657	121.29	FALSE	-0.06	-0
2026-12-18	125	15.17	PUT	11	373	117.41	FALSE	-0.83	-0.05
2026-12-18	130	17.1	PUT	2	246	118.7	FALSE	-0.43	-0.02
2026-12-18	135	19.4	PUT	5	123	119.71	FALSE	-1.2	-0.06
2026-12-18	140	20.28	PUT	2	350	117.35	FALSE	-1.72	-0.08
2026-12-18	145	25.2	PUT	0	233	118	FALSE	0	0
2026-12-18	150	24.9	PUT	35	847	118.13	FALSE	-0.78	-0.03
2026-12-18	155	26.8	PUT	2	286	117.35	FALSE	-2.8	-0.09
2026-12-18	160	30.24	PUT	14	1305	116.65	FALSE	-1.21	-0.04
2026-12-18	165	32	PUT	2	452	117.09	FALSE	-2.75	-0.08
2026-12-18	170	33.65	PUT	15	246	116.33	FALSE	-1.25	-0.04
2026-12-18	175	37	PUT	5	141	117.73	FALSE	-0.73	-0.02
2026-12-18	180	40.58	PUT	14	751	116.39	FALSE	0.03	0
2026-12-18	185	41.34	PUT	10	83	116.7	FALSE	-1.71	-0.04
2026-12-18	190	44.6	PUT	3	159	116.66	FALSE	-0.79	-0.02
2026-12-18	195	48.15	PUT	4	80	115.65	FALSE	-1.1	-0.02
2026-12-18	200	52	PUT	1514	1624	116.09	FALSE	-1.7	-0.03
2026-12-18	210	56.2	PUT	184	540	114.99	TRUE	-1.21	-0.02
2026-12-18	220	62.45	PUT	214	206	115.58	TRUE	-4.18	-0.06
2026-12-18	230	68.96	PUT	5	1141	115.08	TRUE	-1.47	-0.02
2026-12-18	240	0	PUT	0	146	114.86	TRUE	0	0
2026-12-18	250	83.3	PUT	7	182	115.29	TRUE	-0.82	-0.01
2026-12-18	260	88.5	PUT	3	250	114.25	TRUE	-5.15	-0.06
2026-12-18	270	89.85	PUT	1	86	114.6	TRUE	-11.11	-0.11
2026-12-18	280	97.35	PUT	1	63	114.63	TRUE	-16.96	-0.15
2026-12-18	290	0	PUT	0	95	114.6	TRUE	0	0
2026-12-18	300	114.4	PUT	1	109	114.24	TRUE	-8.75	-0.07
2026-12-18	310	132.8	PUT	0	51	114.02	TRUE	0	0
2026-12-18	320	0	PUT	0	33	113.94	TRUE	0	0
2026-12-18	330	144.95	PUT	2	15	114.15	TRUE	144.95	0
2026-12-18	340	0	PUT	0	7	114.04	TRUE	0	0
2026-12-18	350	0	PUT	0	19	113.66	TRUE	0	0
2026-12-18	360	0	PUT	0	8	113.73	TRUE	0	0
2026-12-18	370	0	PUT	0	2	114.33	TRUE	0	0
2026-12-18	380	0	PUT	0	8	113.67	TRUE	0	0
2026-12-18	390	0	PUT	0	1	114.1	TRUE	0	0
2026-12-18	400	0	PUT	0	4	113.66	TRUE	0	0
2026-12-18	410	0	PUT	0	56	113.23	TRUE	0	0
2026-12-18	420	0	PUT	0	149	114.08	TRUE	0	0
2026-12-18	430	0	PUT	0	7	113.35	TRUE	0	0
2026-12-18	440	0	PUT	0	11	113.23	TRUE	0	0
2026-12-18	450	0	PUT	0	10	113.77	TRUE	0	0
2026-12-18	460	0	PUT	0	14	113.85	TRUE	0	0
2026-12-18	470	0	PUT	0	2	114.08	TRUE	0	0
2026-12-18	480	0	PUT	0	3	113.75	TRUE	0	0
2026-12-18	490	0	PUT	0	1	113.85	TRUE	0	0
2026-12-18	500	0	PUT	0	4	113.6	TRUE	0	0
2026-12-18	510	0	PUT	0	3	114.12	TRUE	0	0
2027-01-15	3	207.2	CALL	1	2109	303.83	TRUE	207.2	0
2027-01-15	5	0	CALL	0	15	275.23	TRUE	0	0
2027-01-15	8	0	CALL	0	84	224.73	TRUE	0	0
2027-01-15	10	0	CALL	0	179	206.06	TRUE	0	0
2027-01-15	12	0	CALL	0	114	188.45	TRUE	0	0
2027-01-15	15	0	CALL	0	161	166.61	TRUE	0	0
2027-01-15	17	0	CALL	0	144	153.87	TRUE	0	0
2027-01-15	20	0	CALL	0	784	155.45	TRUE	0	0
2027-01-15	22	0	CALL	0	1167	166.18	TRUE	0	0
2027-01-15	25	180	CALL	0	4427	153.83	TRUE	0	0
2027-01-15	27	0	CALL	0	1259	146.4	TRUE	0	0
2027-01-15	30	179	CALL	1	756	154.99	TRUE	3	0.02
2027-01-15	32	0	CALL	0	216	147.91	TRUE	0	0
2027-01-15	35	0	CALL	0	1209	141.38	TRUE	0	0
2027-01-15	37	0	CALL	0	4072	150.34	TRUE	0	0
2027-01-15	40	0	CALL	0	5052	142.49	TRUE	0	0
2027-01-15	42	0	CALL	0	1863	135.58	TRUE	0	0
2027-01-15	45	0	CALL	0	388	137.55	TRUE	0	0
2027-01-15	47	0	CALL	0	323	133.57	TRUE	0	0
2027-01-15	50	160.67	CALL	0	3162	134.13	TRUE	0	0
2027-01-15	55	0	CALL	0	1227	132.85	TRUE	0	0
2027-01-15	60	0	CALL	0	413	135.46	TRUE	0	0
2027-01-15	65	154.15	CALL	7	251	130.3	TRUE	154.15	0
2027-01-15	70	0	CALL	0	1476	129.81	TRUE	0	0
2027-01-15	75	0	CALL	0	1333	128.01	TRUE	0	0
2027-01-15	80	0	CALL	0	778	126.65	TRUE	0	0
2027-01-15	85	137.75	CALL	4	1760	123.99	TRUE	137.75	0
2027-01-15	90	129.27	CALL	25	205	123.99	TRUE	129.27	0
2027-01-15	95	0	CALL	0	312	122.92	TRUE	0	0
2027-01-15	100	122	CALL	6	767	122.09	TRUE	-1	-0.01
2027-01-15	105	0	CALL	0	203	121.26	TRUE	0	0
2027-01-15	110	123.8	CALL	1	1609	120.81	TRUE	10.14	0.09
2027-01-15	115	115.25	CALL	0	475	120.49	TRUE	0	0
2027-01-15	120	111.19	CALL	0	585	119.88	TRUE	0	0
2027-01-15	125	108.35	CALL	3	1704	119.81	TRUE	7.25	0.07
2027-01-15	130	108	CALL	1	407	119.25	TRUE	108	0
2027-01-15	135	0	CALL	0	361	118.91	TRUE	0	0
2027-01-15	140	95.4	CALL	0	1596	118.55	TRUE	0	0
2027-01-15	145	0	CALL	0	262	118.26	TRUE	0	0
2027-01-15	150	91.3	CALL	7	889	118.09	TRUE	1.92	0.02
2027-01-15	155	87.6	CALL	3	126	117.73	TRUE	-5.15	-0.06
2027-01-15	160	89.5	CALL	1	573	117.5	TRUE	-2.17	-0.02
2027-01-15	165	85.96	CALL	2	324	117.8	TRUE	3.12	0.04
2027-01-15	170	85	CALL	2	978	117.3	TRUE	5	0.06
2027-01-15	175	79.5	CALL	2	257	117.32	TRUE	2.95	0.04
2027-01-15	180	81	CALL	58	542	117.46	TRUE	4.5	0.06
2027-01-15	185	72.5	CALL	78	182	117.03	TRUE	-7.6	-0.09
2027-01-15	190	71.2	CALL	6	203	116.9	TRUE	0.2	0
2027-01-15	195	73.4	CALL	8	195	116.69	TRUE	-0.5	-0.01
2027-01-15	200	66.17	CALL	131	2299	116.32	TRUE	-0.27	-0
2027-01-15	210	66	CALL	21	894	116.39	FALSE	2.73	0.04
2027-01-15	220	64.35	CALL	24	1299	116.04	FALSE	2.85	0.05
2027-01-15	230	60.75	CALL	7	269	115.88	FALSE	3.73	0.07
2027-01-15	240	53.95	CALL	8	308	115.83	FALSE	-1.05	-0.02
2027-01-15	250	51.27	CALL	108	2619	115.46	FALSE	1.04	0.02
2027-01-15	260	48.5	CALL	104	1111	115.2	FALSE	-3.84	-0.07
2027-01-15	270	48.8	CALL	33	1234	115.35	FALSE	4.45	0.1
2027-01-15	280	46.6	CALL	3	479	115.18	FALSE	2.77	0.06
2027-01-15	290	44.1	CALL	3	532	114.46	FALSE	2.1	0.05
2027-01-15	300	38.26	CALL	259	2790	114.01	FALSE	-0.04	-0
2027-01-15	310	38.97	CALL	40	5335	114.88	FALSE	1.92	0.05
2027-01-15	320	37.7	CALL	19	1302	114.51	FALSE	1.7	0.05
2027-01-15	330	36.6	CALL	23	1715	114.83	FALSE	2.75	0.08
2027-01-15	340	32.45	CALL	54	1736	114.5	FALSE	0.95	0.03
2027-01-15	350	31.83	CALL	23	3862	113.87	FALSE	1.83	0.06
2027-01-15	360	29.34	CALL	9	394	115.23	FALSE	1.74	0.06
2027-01-15	370	29.5	CALL	6	183	113.33	FALSE	2.3	0.08
2027-01-15	380	26.2	CALL	0	213	113.9	FALSE	0	0
2027-01-15	390	0	CALL	0	179	113.81	FALSE	0	0
2027-01-15	400	24.5	CALL	22	921	114.53	FALSE	-0.01	-0
2027-01-15	410	22.1	CALL	0	739	114.14	FALSE	0	0
2027-01-15	420	21.35	CALL	0	624	114.4	FALSE	0	0
2027-01-15	430	22.53	CALL	88	1985	113.14	FALSE	-2.87	-0.11
2027-01-15	440	22.4	CALL	19	319	113.87	FALSE	22.4	0
2027-01-15	450	20.69	CALL	6	216	114.3	FALSE	20.69	0
2027-01-15	460	18.51	CALL	2	230	114.48	FALSE	-3.7	-0.17
2027-01-15	470	19.6	CALL	26	419	114.3	FALSE	19.6	0
2027-01-15	480	15.87	CALL	361	5504	114.59	FALSE	-1.36	-0.08
2027-01-15	490	17.64	CALL	158	218	114.69	FALSE	17.64	0
2027-01-15	500	16.55	CALL	93	2164	114.19	FALSE	1.55	0.1
2027-01-15	510	16.5	CALL	12	1840	113.88	FALSE	0.87	0.06
2027-01-15	3	0	PUT	0	6207	207.77	FALSE	0	0
2027-01-15	5	0	PUT	0	12698	241.13	FALSE	0	0
2027-01-15	8	0	PUT	0	510	181	FALSE	0	0
2027-01-15	10	0.05	PUT	0	402	182.14	FALSE	0	0
2027-01-15	12	0	PUT	0	3304	213.38	FALSE	0	0
2027-01-15	15	0.1	PUT	6	11981	155.13	FALSE	-0.16	-0.62
2027-01-15	17	0.07	PUT	61	902	141.58	FALSE	0.07	0
2027-01-15	20	0.23	PUT	1	2149	137.37	FALSE	0.12	1.09
2027-01-15	22	0.12	PUT	10	1634	143.2	FALSE	0.12	0
2027-01-15	25	0.18	PUT	1	5429	132.51	FALSE	0.17	17
2027-01-15	27	0	PUT	0	2400	139.5	FALSE	0	0
2027-01-15	30	0.45	PUT	0	1905	142.09	FALSE	0	0
2027-01-15	32	0.52	PUT	0	850	143.63	FALSE	0	0
2027-01-15	35	0.41	PUT	5	1017	136.19	FALSE	-0.29	-0.41
2027-01-15	37	0.5	PUT	5	1340	131.62	FALSE	-0.15	-0.23
2027-01-15	40	0.84	PUT	9	6493	132.64	FALSE	0	0
2027-01-15	42	0	PUT	0	87	130.87	FALSE	0	0
2027-01-15	45	1.18	PUT	0	691	130.67	FALSE	0	0
2027-01-15	47	0	PUT	0	256	126.66	FALSE	0	0
2027-01-15	50	1.5	PUT	10	1325	129.4	FALSE	-0.01	-0.01
2027-01-15	55	1.86	PUT	1	614	124.91	FALSE	-0.19	-0.09
2027-01-15	60	2.6	PUT	3	1451	123.9	FALSE	-0.07	-0.03
2027-01-15	65	3.3	PUT	5	9192	125.92	FALSE	3.3	0
2027-01-15	70	3.85	PUT	6	543	121.91	FALSE	-0.2	-0.05
2027-01-15	75	4.45	PUT	43	1259	121.96	FALSE	-0.23	-0.05
2027-01-15	80	5.57	PUT	123	15321	119.24	FALSE	-0.23	-0.04
2027-01-15	85	6.6	PUT	15	950	120.71	FALSE	-0.2	-0.03
2027-01-15	90	7.45	PUT	21	1556	121.06	FALSE	-0.59	-0.07
2027-01-15	95	8.3	PUT	64	1377	120.14	FALSE	-0.75	-0.08
2027-01-15	100	10.04	PUT	28	3364	118.69	FALSE	-0.16	-0.02
2027-01-15	105	10.8	PUT	3	1094	121.59	FALSE	-1	-0.08
2027-01-15	110	12.81	PUT	9	434	117.61	FALSE	-0.36	-0.03
2027-01-15	115	14	PUT	1	511	118.2	FALSE	-0.85	-0.06
2027-01-15	120	16.6	PUT	14	687	117.73	FALSE	0.05	0
2027-01-15	125	18	PUT	7	621	116.85	FALSE	-1.65	-0.08
2027-01-15	130	19.45	PUT	5	1834	115.18	FALSE	-2.1	-0.1
2027-01-15	135	21.45	PUT	4	809	115.02	FALSE	21.45	0
2027-01-15	140	23.8	PUT	4	1080	116.17	FALSE	-1.58	-0.06
2027-01-15	145	23.45	PUT	2	777	115.25	FALSE	-4.62	-0.16
2027-01-15	150	29.23	PUT	33	5095	115.31	FALSE	0.73	0.03
2027-01-15	155	30	PUT	2	151	115.22	FALSE	-1.95	-0.06
2027-01-15	160	32.15	PUT	20	978	114.06	FALSE	-1.37	-0.04
2027-01-15	165	33.5	PUT	2	679	114.09	FALSE	-3.3	-0.09
2027-01-15	170	37.75	PUT	10	999	113.9	FALSE	-1.6	-0.04
2027-01-15	175	40.95	PUT	0	220	113.99	FALSE	0	0
2027-01-15	180	43.17	PUT	9	489	113.92	FALSE	-1.83	-0.04
2027-01-15	185	46.29	PUT	0	322	113.49	FALSE	0	0
2027-01-15	190	51	PUT	0	442	114.58	FALSE	0	0
2027-01-15	195	52.3	PUT	0	220	113.09	FALSE	0	0
2027-01-15	200	55	PUT	13	1070	113	FALSE	0.2	0
2027-01-15	210	60.2	PUT	9	757	113.02	TRUE	-1.2	-0.02
2027-01-15	220	67	PUT	4	1835	113.35	TRUE	-2.7	-0.04
2027-01-15	230	68.85	PUT	2	442	112.85	TRUE	-10.63	-0.13
2027-01-15	240	0	PUT	0	722	112.42	TRUE	0	0
2027-01-15	250	85.1	PUT	3	859	112.56	TRUE	-2.05	-0.02
2027-01-15	260	92.1	PUT	5	1175	112.34	TRUE	92.1	0
2027-01-15	270	99.4	PUT	2	206	112.46	TRUE	-3.62	-0.04
2027-01-15	280	106.55	PUT	2	682	112.8	TRUE	106.55	0
2027-01-15	290	114.15	PUT	2	287	112.3	TRUE	114.15	0
2027-01-15	300	121.7	PUT	6	545	112.1	TRUE	-3.6	-0.03
2027-01-15	310	129.3	PUT	1	275	111.85	TRUE	129.3	0
2027-01-15	320	144.05	PUT	0	171	111.8	TRUE	0	0
2027-01-15	330	148.55	PUT	19	157	111.92	TRUE	-1.68	-0.01
2027-01-15	340	158.6	PUT	12	209	111.72	TRUE	-1.55	-0.01
2027-01-15	350	163.64	PUT	1	2385	111.71	TRUE	-3.51	-0.02
2027-01-15	360	0	PUT	0	32	111.68	TRUE	0	0
2027-01-15	370	0	PUT	0	26	111.83	TRUE	0	0
2027-01-15	380	0	PUT	0	45	111.51	TRUE	0	0
2027-01-15	390	0	PUT	0	28	111.44	TRUE	0	0
2027-01-15	400	0	PUT	0	113	111.55	TRUE	0	0
2027-01-15	410	0	PUT	0	86	111.31	TRUE	0	0
2027-01-15	420	0	PUT	0	51	111.7	TRUE	0	0
2027-01-15	430	0	PUT	0	234	111.26	TRUE	0	0
2027-01-15	440	0	PUT	0	6	111.65	TRUE	0	0
2027-01-15	450	0	PUT	0	5	111.88	TRUE	0	0
2027-01-15	460	0	PUT	0	13	111.62	TRUE	0	0
2027-01-15	470	0	PUT	0	1	112.03	TRUE	0	0
2027-01-15	480	282	PUT	1	8	111.35	TRUE	282	0
2027-01-15	490	305.05	PUT	0	4	111.64	TRUE	0	0
2027-01-15	500	0	PUT	0	2	111.25	TRUE	0	0
2027-01-15	510	0	PUT	0	16	111.51	TRUE	0	0
2027-02-19	80	0	CALL	0	0	122.53	TRUE	0	0
2027-02-19	85	0	CALL	0	0	121.84	TRUE	0	0
2027-02-19	90	0	CALL	0	0	121.01	TRUE	0	0
2027-02-19	95	124.8	CALL	0	1	121.18	TRUE	0	0
2027-02-19	100	124.58	CALL	26	21	120.85	TRUE	124.58	0
2027-02-19	105	0	CALL	0	30	120.12	TRUE	0	0
2027-02-19	110	0	CALL	0	3	119.33	TRUE	0	0
2027-02-19	115	0	CALL	0	0	119.18	TRUE	0	0
2027-02-19	120	0	CALL	0	0	118.84	TRUE	0	0
2027-02-19	125	108.16	CALL	0	8	118.7	TRUE	0	0
2027-02-19	130	0	CALL	0	1	118.41	TRUE	0	0
2027-02-19	135	0	CALL	0	6	118.31	TRUE	0	0
2027-02-19	140	0	CALL	0	2	117.77	TRUE	0	0
2027-02-19	145	0	CALL	0	1	117.25	TRUE	0	0
2027-02-19	150	98.91	CALL	1	64	117.34	TRUE	4.13	0.04
2027-02-19	155	0	CALL	0	3	117.09	TRUE	0	0
2027-02-19	160	90.16	CALL	31	59	116.54	TRUE	1.16	0.01
2027-02-19	165	89.67	CALL	10	10	116.56	TRUE	-0.33	-0
2027-02-19	170	86.05	CALL	2	67	116.95	TRUE	-0.69	-0.01
2027-02-19	175	86	CALL	32	24	117.14	TRUE	3.7	0.05
2027-02-19	180	82.59	CALL	4	70	117.1	TRUE	-1.57	-0.02
2027-02-19	185	79.2	CALL	14	6	116.51	TRUE	79.2	0
2027-02-19	190	75.5	CALL	15	29	116.36	TRUE	-9.5	-0.11
2027-02-19	195	78.5	CALL	2	7	116.19	TRUE	-4	-0.05
2027-02-19	200	76.51	CALL	3	41	115.29	TRUE	2.41	0.03
2027-02-19	210	71.9	CALL	16	33	115.96	FALSE	1.25	0.02
2027-02-19	220	70.48	CALL	11	17	115.91	FALSE	-0.52	-0.01
2027-02-19	230	64	CALL	5	45	115.76	FALSE	-2.25	-0.03
2027-02-19	240	64.3	CALL	16	64	115.07	FALSE	4.6	0.08
2027-02-19	250	61	CALL	13	85	114.93	FALSE	3.75	0.07
2027-02-19	260	57.09	CALL	25	87	114.7	FALSE	-2.94	-0.05
2027-02-19	270	52.95	CALL	3	105	115.08	FALSE	0.15	0
2027-02-19	280	52.77	CALL	2	44	114.53	FALSE	3.37	0.07
2027-02-19	290	50.1	CALL	28	52	114.61	FALSE	2.28	0.05
2027-02-19	300	48.13	CALL	35	84	114.38	FALSE	4.32	0.1
2027-02-19	310	0	CALL	0	30	114.47	FALSE	0	0
2027-02-19	320	45.5	CALL	0	29	113.97	FALSE	0	0
2027-02-19	330	40.19	CALL	0	30	113.41	FALSE	0	0
2027-02-19	340	38.55	CALL	20	45	114.06	FALSE	38.55	0
2027-02-19	350	36.73	CALL	1	94	113.95	FALSE	-5.36	-0.13
2027-02-19	360	36.25	CALL	1	29	113.54	FALSE	36.25	0
2027-02-19	370	0	CALL	0	81	113.13	FALSE	0	0
2027-02-19	380	33.91	CALL	32	22	113.07	FALSE	33.91	0
2027-02-19	390	34.07	CALL	29	19	113.4	FALSE	34.07	0
2027-02-19	400	30.5	CALL	3	108	113.64	FALSE	1.15	0.04
2027-02-19	410	0	CALL	0	10	113.43	FALSE	0	0
2027-02-19	420	0	CALL	0	70	113.83	FALSE	0	0
2027-02-19	430	27.72	CALL	29	39	113.83	FALSE	27.72	0
2027-02-19	440	25.67	CALL	0	19	113.75	FALSE	0	0
2027-02-19	450	24.83	CALL	0	171	113.67	FALSE	0	0
2027-02-19	460	26.19	CALL	4	39	113.65	FALSE	26.19	0
2027-02-19	470	0	CALL	0	56	113.42	FALSE	0	0
2027-02-19	480	23.24	CALL	34	138	113.19	FALSE	0.93	0.04
2027-02-19	490	21.3	CALL	21	2	112.99	FALSE	21.3	0
2027-02-19	500	21.45	CALL	15	546	113.9	FALSE	2.55	0.13
2027-02-19	510	20.8	CALL	13	137	113.27	FALSE	1.4	0.07
2027-02-19	80	7.55	PUT	0	6	118.15	FALSE	0	0
2027-02-19	85	0	PUT	0	0	118.47	FALSE	0	0
2027-02-19	90	10	PUT	0	50	117.71	FALSE	0	0
2027-02-19	95	0	PUT	0	8	116.53	FALSE	0	0
2027-02-19	100	13.63	PUT	0	9	116.06	FALSE	0	0
2027-02-19	105	12.38	PUT	1	90	116.17	FALSE	-4.85	-0.28
2027-02-19	110	15.5	PUT	61	14	116.02	FALSE	-0.5	-0.03
2027-02-19	115	22.2	PUT	0	17	116.27	FALSE	0	0
2027-02-19	120	18.8	PUT	1	15	115.49	FALSE	-1.2	-0.06
2027-02-19	125	21.18	PUT	1	16	116.61	FALSE	-1.07	-0.05
2027-02-19	130	23.22	PUT	1	3	115.53	FALSE	23.22	0
2027-02-19	135	0	PUT	0	135	116.23	FALSE	0	0
2027-02-19	140	26.7	PUT	3	65	114.77	FALSE	26.7	0
2027-02-19	145	32.25	PUT	0	332	115.7	FALSE	0	0
2027-02-19	150	32.6	PUT	31	72	114.62	FALSE	-1.2	-0.04
2027-02-19	155	34.05	PUT	1	198	114.6	FALSE	-2.95	-0.08
2027-02-19	160	37.65	PUT	5	59	114.04	FALSE	-1.25	-0.03
2027-02-19	165	42.35	PUT	0	28	113.93	FALSE	0	0
2027-02-19	170	42.9	PUT	1	1364	113.79	FALSE	-1.1	-0.03
2027-02-19	175	47.15	PUT	0	10	113.82	FALSE	0	0
2027-02-19	180	47.5	PUT	2	78	113.53	FALSE	-6.25	-0.12
2027-02-19	185	57.05	PUT	0	53	113.27	FALSE	0	0
2027-02-19	190	56.4	PUT	0	674	113.65	FALSE	0	0
2027-02-19	195	59.5	PUT	0	74	113.73	FALSE	0	0
2027-02-19	200	59.62	PUT	46	150	112.88	FALSE	-0.38	-0.01
2027-02-19	210	64.99	PUT	11	54	113.1	TRUE	-4.26	-0.06
2027-02-19	220	74.9	PUT	0	32	113.03	TRUE	0	0
2027-02-19	230	78.8	PUT	1	113	112.89	TRUE	-2.28	-0.03
2027-02-19	240	87.27	PUT	0	46	112.66	TRUE	0	0
2027-02-19	250	92.8	PUT	31	307	112.82	TRUE	-0.47	-0.01
2027-02-19	260	94.06	PUT	1	63	112.31	TRUE	94.06	0
2027-02-19	270	99.55	PUT	1	18	112.26	TRUE	99.55	0
2027-02-19	280	107.19	PUT	1	7	112.23	TRUE	107.19	0
2027-02-19	290	0	PUT	0	3	112.15	TRUE	0	0
2027-02-19	300	0	PUT	0	58	111.87	TRUE	0	0
2027-02-19	310	0	PUT	0	5	111.61	TRUE	0	0
2027-02-19	320	0	PUT	0	3	112.16	TRUE	0	0
2027-02-19	330	0	PUT	0	16	111.77	TRUE	0	0
2027-02-19	340	0	PUT	0	0	112.05	TRUE	0	0
2027-02-19	350	0	PUT	0	3	111.43	TRUE	0	0
2027-02-19	360	0	PUT	0	0	111.76	TRUE	0	0
2027-02-19	370	0	PUT	0	0	111.53	TRUE	0	0
2027-02-19	380	0	PUT	0	1	111.59	TRUE	0	0
2027-02-19	390	0	PUT	0	1	111.62	TRUE	0	0
2027-02-19	400	0	PUT	0	1	111.9	TRUE	0	0
2027-02-19	410	0	PUT	0	1	111.89	TRUE	0	0
2027-02-19	420	0	PUT	0	0	111.23	TRUE	0	0
2027-02-19	430	0	PUT	0	0	111.57	TRUE	0	0
2027-02-19	440	0	PUT	0	15	111.64	TRUE	0	0
2027-02-19	450	0	PUT	0	1	111.62	TRUE	0	0
2027-02-19	460	0	PUT	0	0	111.77	TRUE	0	0
2027-02-19	470	0	PUT	0	10	111.52	TRUE	0	0
2027-02-19	480	0	PUT	0	0	111.48	TRUE	0	0
2027-02-19	490	0	PUT	0	6	111.94	TRUE	0	0
2027-02-19	500	0	PUT	0	0	111.6	TRUE	0	0
2027-02-19	510	0	PUT	0	21	111.61	TRUE	0	0
2027-06-17	40	170.5	CALL	0	134	123.89	TRUE	0	0
2027-06-17	45	0	CALL	0	13	125.68	TRUE	0	0
2027-06-17	50	160.39	CALL	0	68	125.62	TRUE	0	0
2027-06-17	55	0	CALL	0	5	122.68	TRUE	0	0
2027-06-17	60	0	CALL	0	126	122.41	TRUE	0	0
2027-06-17	65	0	CALL	0	44	121.03	TRUE	0	0
2027-06-17	70	0	CALL	0	14	120.48	TRUE	0	0
2027-06-17	75	0	CALL	0	11	119.1	TRUE	0	0
2027-06-17	80	0	CALL	0	44	118.46	TRUE	0	0
2027-06-17	85	0	CALL	0	10	117.56	TRUE	0	0
2027-06-17	90	132	CALL	0	249	118.14	TRUE	0	0
2027-06-17	95	148	CALL	20	83	117.39	TRUE	148	0
2027-06-17	100	129.95	CALL	0	457	116.62	TRUE	0	0
2027-06-17	105	0	CALL	0	30	117.1	TRUE	0	0
2027-06-17	110	0	CALL	0	147	116.62	TRUE	0	0
2027-06-17	115	125.65	CALL	3	389	115.69	TRUE	125.65	0
2027-06-17	120	124	CALL	2	61	115.3	TRUE	1.36	0.01
2027-06-17	125	0	CALL	0	71	115.16	TRUE	0	0
2027-06-17	130	121.75	CALL	2	120	115.04	TRUE	6.75	0.06
2027-06-17	135	0	CALL	0	60	115.15	TRUE	0	0
2027-06-17	140	111.83	CALL	0	282	114.82	TRUE	0	0
2027-06-17	145	111	CALL	0	115	115.45	TRUE	0	0
2027-06-17	150	105.8	CALL	0	148	116.03	TRUE	0	0
2027-06-17	155	0	CALL	0	86	114.22	TRUE	0	0
2027-06-17	160	109.8	CALL	6	193	114.01	TRUE	5.06	0.05
2027-06-17	165	99.7	CALL	0	214	114.51	TRUE	0	0
2027-06-17	170	98.07	CALL	0	94	114.08	TRUE	0	0
2027-06-17	175	100.61	CALL	0	312	114.63	TRUE	0	0
2027-06-17	180	96.5	CALL	1	91	113.55	TRUE	3.67	0.04
2027-06-17	185	94.74	CALL	1	43	113.58	TRUE	-3.51	-0.04
2027-06-17	190	88.63	CALL	0	127	114.09	TRUE	0	0
2027-06-17	195	96.58	CALL	0	66	113.45	TRUE	0	0
2027-06-17	200	87.48	CALL	21	725	113.16	TRUE	-1.02	-0.01
2027-06-17	210	85.77	CALL	16	166	113.84	FALSE	-0.53	-0.01
2027-06-17	220	86.6	CALL	8	237	113.5	FALSE	6.09	0.08
2027-06-17	230	79	CALL	2	65	112.96	FALSE	1.6	0.02
2027-06-17	240	78.4	CALL	3	128	112.86	FALSE	3.1	0.04
2027-06-17	250	78.1	CALL	14	774	112.95	FALSE	2.41	0.03
2027-06-17	260	75.81	CALL	1	308	112.28	FALSE	4.8	0.07
2027-06-17	270	72.4	CALL	1	134	112.57	FALSE	3.43	0.05
2027-06-17	280	70.6	CALL	4	175	111.88	FALSE	4.4	0.07
2027-06-17	290	65.98	CALL	1	140	112.27	FALSE	-0.04	-0
2027-06-17	300	63.23	CALL	13	4387	112.2	FALSE	0.23	0
2027-06-17	310	59	CALL	0	233	111.56	FALSE	0	0
2027-06-17	320	65	CALL	1	258	111.25	FALSE	65	0
2027-06-17	330	60.25	CALL	3	411	112.02	FALSE	-3.25	-0.05
2027-06-17	340	56.56	CALL	27	5546	111.54	FALSE	-4.29	-0.07
2027-06-17	350	57.08	CALL	13	4807	111.64	FALSE	2.98	0.06
2027-06-17	360	62.3	CALL	2	451	111.65	FALSE	9.1	0.17
2027-06-17	370	50.55	CALL	0	177	111.25	FALSE	0	0
2027-06-17	380	52.85	CALL	4	196	111.17	FALSE	-0.9	-0.02
2027-06-17	390	51.35	CALL	4	113	110.66	FALSE	51.35	0
2027-06-17	400	46	CALL	12	530	111.33	FALSE	-0.7	-0.02
2027-06-17	410	0	CALL	0	331	110.91	FALSE	0	0
2027-06-17	420	45.4	CALL	0	42	110.83	FALSE	0	0
2027-06-17	430	45.27	CALL	1	167	110.68	FALSE	2.27	0.05
2027-06-17	440	0	CALL	0	873	110.48	FALSE	0	0
2027-06-17	450	43.09	CALL	6	2185	111.22	FALSE	4.24	0.11
2027-06-17	460	0	CALL	0	119	110.52	FALSE	0	0
2027-06-17	470	0	CALL	0	49	110.23	FALSE	0	0
2027-06-17	480	37.3	CALL	0	516	110.5	FALSE	0	0
2027-06-17	490	37.95	CALL	2	40	110.75	FALSE	2.2	0.06
2027-06-17	500	38.05	CALL	8	134	110.56	FALSE	2.05	0.06
2027-06-17	510	35.85	CALL	0	537	110.57	FALSE	0	0
2027-06-17	40	2.65	PUT	1	344	119.54	FALSE	-0.26	-0.09
2027-06-17	45	3.75	PUT	13	120	127.86	FALSE	-0.05	-0.01
2027-06-17	50	4.55	PUT	24	220	122.43	FALSE	-0.2	-0.04
2027-06-17	55	0	PUT	0	269	118.56	FALSE	0	0
2027-06-17	60	6.65	PUT	3	453	120.35	FALSE	-1.5	-0.18
2027-06-17	65	7.34	PUT	40	161	119.23	FALSE	-1.11	-0.13
2027-06-17	70	9.55	PUT	0	224	113.94	FALSE	0	0
2027-06-17	75	10.47	PUT	2	324	118.28	FALSE	-0.79	-0.07
2027-06-17	80	11.1	PUT	1	182	114.52	FALSE	-1.6	-0.13
2027-06-17	85	14	PUT	0	137	116.57	FALSE	0	0
2027-06-17	90	15.75	PUT	1	160	116.35	FALSE	-0.15	-0.01
2027-06-17	95	18.05	PUT	0	67	113.81	FALSE	0	0
2027-06-17	100	19.75	PUT	4	252	112.83	FALSE	-0.13	-0.01
2027-06-17	105	0	PUT	0	322	113.37	FALSE	0	0
2027-06-17	110	23.03	PUT	4	4068	112.32	FALSE	-1.42	-0.06
2027-06-17	115	26.86	PUT	0	46	113.63	FALSE	0	0
2027-06-17	120	27.65	PUT	5	245	112.8	FALSE	-2	-0.07
2027-06-17	125	32	PUT	0	161	113.3	FALSE	0	0
2027-06-17	130	32	PUT	1	485	111.69	FALSE	-2	-0.06
2027-06-17	135	34.66	PUT	2	89	112.1	FALSE	-1.59	-0.04
2027-06-17	140	37.99	PUT	1	169	111.06	FALSE	-1.23	-0.03
2027-06-17	145	46.58	PUT	0	209	112.36	FALSE	0	0
2027-06-17	150	42.44	PUT	1	409	112.25	FALSE	-1.76	-0.04
2027-06-17	155	47.3	PUT	0	296	112.12	FALSE	0	0
2027-06-17	160	47.6	PUT	2	644	111.45	FALSE	-2.75	-0.05
2027-06-17	165	50.75	PUT	2	53	111.28	FALSE	-2.43	-0.05
2027-06-17	170	54	PUT	3	442	111.49	FALSE	-1.51	-0.03
2027-06-17	175	55.95	PUT	4	179	112.22	FALSE	-3.35	-0.06
2027-06-17	180	59.94	PUT	4	239	111.54	FALSE	0.54	0.01
2027-06-17	185	63.15	PUT	0	65	111.37	FALSE	0	0
2027-06-17	190	65.11	PUT	2	112	111.44	FALSE	-3.07	-0.05
2027-06-17	195	71.05	PUT	0	5305	111.82	FALSE	0	0
2027-06-17	200	71.35	PUT	12	1390	110.71	FALSE	-2.2	-0.03
2027-06-17	210	80	PUT	0	198	110.99	TRUE	0	0
2027-06-17	220	86.16	PUT	1	245	110.16	TRUE	86.16	0
2027-06-17	230	93.88	PUT	0	73	111.18	TRUE	0	0
2027-06-17	240	102.55	PUT	0	246	110.31	TRUE	0	0
2027-06-17	250	113.5	PUT	0	51	110.05	TRUE	0	0
2027-06-17	260	116.3	PUT	0	114	110.48	TRUE	0	0
2027-06-17	270	0	PUT	0	56	110.61	TRUE	0	0
2027-06-17	280	131.35	PUT	0	422	109.65	TRUE	0	0
2027-06-17	290	138.75	PUT	0	145	110.43	TRUE	0	0
2027-06-17	300	154.2	PUT	0	277	109.64	TRUE	0	0
2027-06-17	310	0	PUT	0	16	110.07	TRUE	0	0
2027-06-17	320	0	PUT	0	187	109.72	TRUE	0	0
2027-06-17	330	0	PUT	0	112	109.75	TRUE	0	0
2027-06-17	340	0	PUT	0	153	109.36	TRUE	0	0
2027-06-17	350	0	PUT	0	56	109.69	TRUE	0	0
2027-06-17	360	189	PUT	3	55	109.26	TRUE	189	0
2027-06-17	370	197.45	PUT	5	10	109.73	TRUE	197.45	0
2027-06-17	380	0	PUT	0	43	109.45	TRUE	0	0
2027-06-17	390	219	PUT	1	25	109.44	TRUE	-1.55	-0.01
2027-06-17	400	0	PUT	0	88	109.34	TRUE	0	0
2027-06-17	410	0	PUT	0	28	109.18	TRUE	0	0
2027-06-17	420	0	PUT	0	48	109.62	TRUE	0	0
2027-06-17	430	0	PUT	0	358	108.92	TRUE	0	0
2027-06-17	440	0	PUT	0	72	109.65	TRUE	0	0
2027-06-17	450	0	PUT	0	3	109.51	TRUE	0	0
2027-06-17	460	0	PUT	0	23	109.42	TRUE	0	0
2027-06-17	470	0	PUT	0	48	109.53	TRUE	0	0
2027-06-17	480	0	PUT	0	9	109.23	TRUE	0	0
2027-06-17	490	0	PUT	0	0	109.24	TRUE	0	0
2027-06-17	500	0	PUT	0	1	109.2	TRUE	0	0
2027-06-17	510	0	PUT	0	112	109.12	TRUE	0	0
2027-12-17	360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	0	CALL	0	222	119.35	TRUE	0	0
2028-01-21	40	192	CALL	1	103	121.27	TRUE	192	0
2028-01-21	45	0	CALL	0	100	119.95	TRUE	0	0
2028-01-21	50	0	CALL	0	122	117.29	TRUE	0	0
2028-01-21	55	0	CALL	0	307	118.18	TRUE	0	0
2028-01-21	60	160.11	CALL	0	172	116.05	TRUE	0	0
2028-01-21	65	166	CALL	1	129	115.87	TRUE	3.27	0.02
2028-01-21	70	0	CALL	0	165	115.41	TRUE	0	0
2028-01-21	75	175.04	CALL	2	65	114.73	TRUE	18.79	0.12
2028-01-21	80	151.48	CALL	0	100	114.99	TRUE	0	0
2028-01-21	85	148.95	CALL	0	397	114.87	TRUE	0	0
2028-01-21	90	0	CALL	0	2027	114.45	TRUE	0	0
2028-01-21	95	142.36	CALL	0	95	114.77	TRUE	0	0
2028-01-21	100	143.73	CALL	33	3793	114.02	TRUE	-2.45	-0.02
2028-01-21	105	0	CALL	0	56	113.4	TRUE	0	0
2028-01-21	110	0	CALL	0	112	112.91	TRUE	0	0
2028-01-21	115	0	CALL	0	139	113.16	TRUE	0	0
2028-01-21	120	142.3	CALL	1	224	112.77	TRUE	142.3	0
2028-01-21	125	149.07	CALL	1	227	112.3	TRUE	149.07	0
2028-01-21	130	126.62	CALL	0	3038	113.09	TRUE	0	0
2028-01-21	135	0	CALL	0	166	112.89	TRUE	0	0
2028-01-21	140	127.5	CALL	5	397	112.42	TRUE	5.05	0.04
2028-01-21	145	0	CALL	0	133	112.3	TRUE	0	0
2028-01-21	150	130.66	CALL	2	411	112.04	TRUE	7.11	0.06
2028-01-21	155	126.85	CALL	0	259	112.26	TRUE	0	0
2028-01-21	160	121.35	CALL	1	307	111.58	TRUE	-1.7	-0.01
2028-01-21	165	124.25	CALL	0	106	111.51	TRUE	0	0
2028-01-21	170	118	CALL	1	219	111.59	TRUE	5	0.04
2028-01-21	175	111.5	CALL	0	97	111.16	TRUE	0	0
2028-01-21	180	111.5	CALL	0	299	111.05	TRUE	0	0
2028-01-21	185	117	CALL	1	276	111.24	TRUE	4	0.04
2028-01-21	190	117.33	CALL	5	396	111.51	TRUE	117.33	0
2028-01-21	195	114	CALL	0	166	111	TRUE	0	0
2028-01-21	200	111.67	CALL	16	1761	111.19	TRUE	4.37	0.04
2028-01-21	210	106.9	CALL	19	315	110.87	FALSE	-0.6	-0.01
2028-01-21	220	106.72	CALL	5	364	110.64	FALSE	1.25	0.01
2028-01-21	230	104.5	CALL	0	121	110.18	FALSE	0	0
2028-01-21	240	102.06	CALL	6	63	110.14	FALSE	3.96	0.04
2028-01-21	250	99.52	CALL	4	2119	110.13	FALSE	4.25	0.04
2028-01-21	260	99.92	CALL	1	2260	110.67	FALSE	-1.08	-0.01
2028-01-21	270	91.95	CALL	0	189	110.05	FALSE	0	0
2028-01-21	280	93.25	CALL	3	78	109.56	FALSE	1.46	0.02
2028-01-21	290	94.38	CALL	0	69	109.78	FALSE	0	0
2028-01-21	300	86.9	CALL	17	404	109.59	FALSE	1.3	0.02
2028-01-21	310	0	CALL	0	130	109.88	FALSE	0	0
2028-01-21	320	96.44	CALL	1	248	109.46	FALSE	96.44	0
2028-01-21	330	78.5	CALL	0	146	109.04	FALSE	0	0
2028-01-21	340	80.49	CALL	1	123	109.33	FALSE	80.49	0
2028-01-21	350	80.3	CALL	3	332	109.2	FALSE	3.1	0.04
2028-01-21	360	77.67	CALL	1	235	108.95	FALSE	2.22	0.03
2028-01-21	370	81	CALL	0	37	109.14	FALSE	0	0
2028-01-21	380	76.25	CALL	0	42	109.05	FALSE	0	0
2028-01-21	390	70	CALL	0	17	109	FALSE	0	0
2028-01-21	400	73	CALL	2	441	108.96	FALSE	2.53	0.04
2028-01-21	410	70.79	CALL	0	55	108.72	FALSE	0	0
2028-01-21	420	68	CALL	0	409	109.09	FALSE	0	0
2028-01-21	430	0	CALL	0	341	108.81	FALSE	0	0
2028-01-21	440	0	CALL	0	134	108.73	FALSE	0	0
2028-01-21	450	68.85	CALL	10	254	108.76	FALSE	3.35	0.05
2028-01-21	460	70.5	CALL	5	144	108.59	FALSE	2.3	0.03
2028-01-21	470	72.8	CALL	2	34	108.7	FALSE	10.19	0.16
2028-01-21	480	62.45	CALL	0	189	108.59	FALSE	0	0
2028-01-21	490	62.44	CALL	0	50	108.56	FALSE	0	0
2028-01-21	500	60.88	CALL	3	154	108.51	FALSE	2.68	0.05
2028-01-21	510	57.9	CALL	3	873	108.4	FALSE	-1.85	-0.03
2028-01-21	35	4.65	PUT	0	1544	116.88	FALSE	0	0
2028-01-21	40	5.62	PUT	2	486	110.17	FALSE	-1.58	-0.22
2028-01-21	45	6.76	PUT	10	544	114.33	FALSE	-0.22	-0.03
2028-01-21	50	10.51	PUT	0	623	111.47	FALSE	0	0
2028-01-21	55	0	PUT	0	103	113.19	FALSE	0	0
2028-01-21	60	12.18	PUT	0	105	114.94	FALSE	0	0
2028-01-21	65	13.75	PUT	110	123	113.2	FALSE	13.75	0
2028-01-21	70	14.7	PUT	1	808	112.03	FALSE	14.7	0
2028-01-21	75	17.78	PUT	2	1180	112.27	FALSE	17.78	0
2028-01-21	80	19.93	PUT	1	105	112.76	FALSE	-0.07	-0
2028-01-21	85	0	PUT	0	405	109.85	FALSE	0	0
2028-01-21	90	28.28	PUT	0	244	111.7	FALSE	0	0
2028-01-21	95	30.78	PUT	0	112	111.74	FALSE	0	0
2028-01-21	100	29.5	PUT	3	573	110.75	FALSE	-0.5	-0.02
2028-01-21	105	36.4	PUT	0	73	112.4	FALSE	0	0
2028-01-21	110	35.49	PUT	0	83	111.09	FALSE	0	0
2028-01-21	115	37.55	PUT	0	704	111.53	FALSE	0	0
2028-01-21	120	38.69	PUT	5	124	110.98	FALSE	38.69	0
2028-01-21	125	41.75	PUT	1	96	110.24	FALSE	-1.96	-0.04
2028-01-21	130	45.33	PUT	1	83	109.75	FALSE	-1.72	-0.04
2028-01-21	135	54.02	PUT	0	201	110.46	FALSE	0	0
2028-01-21	140	52.71	PUT	0	67	109.78	FALSE	0	0
2028-01-21	145	55.8	PUT	0	142	109.65	FALSE	0	0
2028-01-21	150	56	PUT	1	2900	110.11	FALSE	-2.17	-0.04
2028-01-21	155	58.75	PUT	1	65	109.39	FALSE	-3.39	-0.05
2028-01-21	160	62.5	PUT	13	679	109.37	FALSE	-1.25	-0.02
2028-01-21	165	65.63	PUT	1	326	109.29	FALSE	-1.77	-0.03
2028-01-21	170	68.86	PUT	16	59	109.02	FALSE	-1.64	-0.02
2028-01-21	175	74.08	PUT	0	165	109.15	FALSE	0	0
2028-01-21	180	74.9	PUT	1	58	109.05	FALSE	-2.61	-0.03
2028-01-21	185	79.49	PUT	120	269	109.08	FALSE	-0.61	-0.01
2028-01-21	190	81.16	PUT	6	110	109	FALSE	-2.54	-0.03
2028-01-21	195	86.1	PUT	16	109	108.8	FALSE	0.07	0
2028-01-21	200	89.65	PUT	32	870	108.83	FALSE	-0.65	-0.01
2028-01-21	210	96.33	PUT	2	71	109.18	TRUE	-2.87	-0.03
2028-01-21	220	103.14	PUT	1	304	108.41	TRUE	-2.26	-0.02
2028-01-21	230	110.25	PUT	10	20	108.63	TRUE	-0.63	-0.01
2028-01-21	240	117.97	PUT	0	190	108.38	TRUE	0	0
2028-01-21	250	124.05	PUT	4	163	108.35	TRUE	-4.2	-0.03
2028-01-21	260	131.5	PUT	1	134	108.56	TRUE	131.5	0
2028-01-21	270	0	PUT	0	36	108.1	TRUE	0	0
2028-01-21	280	0	PUT	0	70	108.4	TRUE	0	0
2028-01-21	290	0	PUT	0	265	108.05	TRUE	0	0
2028-01-21	300	164.52	PUT	0	62	108.18	TRUE	0	0
2028-01-21	310	0	PUT	0	51	108.22	TRUE	0	0
2028-01-21	320	0	PUT	0	599	107.92	TRUE	0	0
2028-01-21	330	0	PUT	0	187	107.82	TRUE	0	0
2028-01-21	340	0	PUT	0	40	107.66	TRUE	0	0
2028-01-21	350	202.55	PUT	1	37	107.97	TRUE	-6.77	-0.03
2028-01-21	360	0	PUT	0	269	107.69	TRUE	0	0
2028-01-21	370	0	PUT	0	13	107.84	TRUE	0	0
2028-01-21	380	0	PUT	0	25	107.78	TRUE	0	0
2028-01-21	390	0	PUT	0	35	107.62	TRUE	0	0
2028-01-21	400	246.52	PUT	0	9	107.68	TRUE	0	0
2028-01-21	410	254.95	PUT	0	13	107.68	TRUE	0	0
2028-01-21	420	0	PUT	0	26	107.65	TRUE	0	0
2028-01-21	430	0	PUT	0	207	107.82	TRUE	0	0
2028-01-21	440	280.55	PUT	0	13	107.4	TRUE	0	0
2028-01-21	450	289.15	PUT	0	24	107.47	TRUE	0	0
2028-01-21	460	297.8	PUT	0	67	107.5	TRUE	0	0
2028-01-21	470	0	PUT	0	29	107.51	TRUE	0	0
2028-01-21	480	0	PUT	0	56	107.48	TRUE	0	0
2028-01-21	490	324	PUT	0	34	107.16	TRUE	0	0
2028-01-21	500	333.65	PUT	0	22	107.33	TRUE	0	0
2028-01-21	510	342.05	PUT	0	19	107.48	TRUE	0	0
2028-03-17	80	0	CALL	0	0	114.32	TRUE	0	0
2028-03-17	85	0	CALL	0	10	113.04	TRUE	0	0
2028-03-17	90	0	CALL	0	0	112.89	TRUE	0	0
2028-03-17	95	0	CALL	0	1	113.72	TRUE	0	0
2028-03-17	100	147.97	CALL	0	2	113.1	TRUE	0	0
2028-03-17	105	0	CALL	0	0	113.01	TRUE	0	0
2028-03-17	110	138.5	CALL	0	1	112.96	TRUE	0	0
2028-03-17	115	0	CALL	0	16	112.81	TRUE	0	0
2028-03-17	120	0	CALL	0	2	112.79	TRUE	0	0
2028-03-17	125	0	CALL	0	0	112.07	TRUE	0	0
2028-03-17	130	0	CALL	0	1	112.03	TRUE	0	0
2028-03-17	135	0	CALL	0	2	112.5	TRUE	0	0
2028-03-17	140	127.8	CALL	0	7	111.82	TRUE	0	0
2028-03-17	145	0	CALL	0	1	111.5	TRUE	0	0
2028-03-17	150	130.72	CALL	1	25	111.59	TRUE	-3.78	-0.03
2028-03-17	155	0	CALL	0	112	111.25	TRUE	0	0
2028-03-17	160	0	CALL	0	16	111.59	TRUE	0	0
2028-03-17	165	0	CALL	0	10	111.52	TRUE	0	0
2028-03-17	170	0	CALL	0	5	111.74	TRUE	0	0
2028-03-17	175	0	CALL	0	10	110.87	TRUE	0	0
2028-03-17	180	122.16	CALL	1	16	111.01	TRUE	122.16	0
2028-03-17	185	0	CALL	0	2	111.11	TRUE	0	0
2028-03-17	190	0	CALL	0	2	110.83	TRUE	0	0
2028-03-17	195	0	CALL	0	2	111.4	TRUE	0	0
2028-03-17	200	116.61	CALL	1	41	110.83	TRUE	116.61	0
2028-03-17	210	110.5	CALL	1	13	110.44	FALSE	-2.5	-0.02
2028-03-17	220	106.7	CALL	0	14	110.75	FALSE	0	0
2028-03-17	230	112.8	CALL	12	8	111.17	FALSE	8.27	0.08
2028-03-17	240	0	CALL	0	54	110.82	FALSE	0	0
2028-03-17	250	117.65	CALL	1	33	110.85	FALSE	18.65	0.19
2028-03-17	260	102.4	CALL	0	12	110.48	FALSE	0	0
2028-03-17	270	102	CALL	2	14	110.1	FALSE	102	0
2028-03-17	280	0	CALL	0	15	110.1	FALSE	0	0
2028-03-17	290	97.52	CALL	5	16	110.46	FALSE	5.27	0.06
2028-03-17	300	91	CALL	0	174	110.13	FALSE	0	0
2028-03-17	310	0	CALL	0	10	109.74	FALSE	0	0
2028-03-17	320	94.4	CALL	0	20	109.57	FALSE	0	0
2028-03-17	330	0	CALL	0	77	109.6	FALSE	0	0
2028-03-17	340	0	CALL	0	28	109.33	FALSE	0	0
2028-03-17	350	96.9	CALL	3	21	109.78	FALSE	13.9	0.17
2028-03-17	360	85.95	CALL	8	25	109.42	FALSE	4.7	0.06
2028-03-17	370	0	CALL	0	2	109.29	FALSE	0	0
2028-03-17	380	0	CALL	0	9	109.1	FALSE	0	0
2028-03-17	390	0	CALL	0	12	109.1	FALSE	0	0
2028-03-17	400	0	CALL	0	84	109.09	FALSE	0	0
2028-03-17	410	0	CALL	0	24	109.04	FALSE	0	0
2028-03-17	420	0	CALL	0	59	108.96	FALSE	0	0
2028-03-17	430	0	CALL	0	52	109.09	FALSE	0	0
2028-03-17	440	0	CALL	0	12	109.43	FALSE	0	0
2028-03-17	450	73	CALL	2	7	108.77	FALSE	73	0
2028-03-17	460	0	CALL	0	6	109.06	FALSE	0	0
2028-03-17	470	0	CALL	0	47	108.59	FALSE	0	0
2028-03-17	480	0	CALL	0	13	108.82	FALSE	0	0
2028-03-17	490	0	CALL	0	150	108.55	FALSE	0	0
2028-03-17	500	71.3	CALL	0	15	108.73	FALSE	0	0
2028-03-17	510	67.77	CALL	1	76	108.65	FALSE	-3.64	-0.05
2028-03-17	80	25	PUT	0	10	110.66	FALSE	0	0
2028-03-17	85	24.9	PUT	0	93	110.46	FALSE	0	0
2028-03-17	90	27.26	PUT	0	2218	110.91	FALSE	0	0
2028-03-17	95	0	PUT	0	36	110.6	FALSE	0	0
2028-03-17	100	0	PUT	0	59	110.9	FALSE	0	0
2028-03-17	105	0	PUT	0	0	110.28	FALSE	0	0
2028-03-17	110	37.45	PUT	0	4	110.07	FALSE	0	0
2028-03-17	115	0	PUT	0	10	109.81	FALSE	0	0
2028-03-17	120	43.05	PUT	0	217	109.82	FALSE	0	0
2028-03-17	125	44.48	PUT	56	5	109.82	FALSE	-1.67	-0.04
2028-03-17	130	48.65	PUT	0	35	109.89	FALSE	0	0
2028-03-17	135	54.2	PUT	0	7	109.96	FALSE	0	0
2028-03-17	140	55.4	PUT	0	95	109.76	FALSE	0	0
2028-03-17	145	56.1	PUT	2	179	109.64	FALSE	-2.16	-0.04
2028-03-17	150	61.2	PUT	0	33	109.09	FALSE	0	0
2028-03-17	155	64.71	PUT	0	157	108.83	FALSE	0	0
2028-03-17	160	65.68	PUT	1	342	109.1	FALSE	-2.36	-0.03
2028-03-17	165	71.6	PUT	0	69	109.44	FALSE	0	0
2028-03-17	170	73.55	PUT	0	15	108.78	FALSE	0	0
2028-03-17	175	75.3	PUT	42	77	109.29	FALSE	-2.65	-0.03
2028-03-17	180	80.38	PUT	0	324	108.36	FALSE	0	0
2028-03-17	185	81.81	PUT	2	94	108.54	FALSE	-2.39	-0.03
2028-03-17	190	87.96	PUT	0	3	108.63	FALSE	0	0
2028-03-17	195	88.55	PUT	14	58	109	FALSE	-3.16	-0.03
2028-03-17	200	92.1	PUT	11	73	108.66	FALSE	-2.25	-0.02
2028-03-17	210	102.65	PUT	0	38	108.39	TRUE	0	0
2028-03-17	220	104.61	PUT	2	16	108.27	TRUE	104.61	0
2028-03-17	230	0	PUT	0	5	108.43	TRUE	0	0
2028-03-17	240	0	PUT	0	12	108.22	TRUE	0	0
2028-03-17	250	0	PUT	0	4	107.98	TRUE	0	0
2028-03-17	260	0	PUT	0	1	108.08	TRUE	0	0
2028-03-17	270	0	PUT	0	1	107.8	TRUE	0	0
2028-03-17	280	0	PUT	0	3	108.14	TRUE	0	0
2028-03-17	290	0	PUT	0	2	107.78	TRUE	0	0
2028-03-17	300	0	PUT	0	4	108.14	TRUE	0	0
2028-03-17	310	0	PUT	0	7	107.9	TRUE	0	0
2028-03-17	320	0	PUT	0	6	108.11	TRUE	0	0
2028-03-17	330	0	PUT	0	10	108	TRUE	0	0
2028-03-17	340	0	PUT	0	1	107.84	TRUE	0	0
2028-03-17	350	207.04	PUT	0	19	108.14	TRUE	0	0
2028-03-17	360	0	PUT	0	1	107.88	TRUE	0	0
2028-03-17	370	222.95	PUT	1	0	107.82	TRUE	222.95	0
2028-03-17	380	0	PUT	0	8	107.72	TRUE	0	0
2028-03-17	390	0	PUT	0	13	107.82	TRUE	0	0
2028-03-17	400	0	PUT	0	1	107.89	TRUE	0	0
2028-03-17	410	0	PUT	0	1	107.91	TRUE	0	0
2028-03-17	420	0	PUT	0	26	107.73	TRUE	0	0
2028-03-17	430	0	PUT	0	0	107.79	TRUE	0	0
2028-03-17	440	0	PUT	0	0	107.41	TRUE	0	0
2028-03-17	450	0	PUT	0	1	107.49	TRUE	0	0
2028-03-17	460	0	PUT	0	13	107.55	TRUE	0	0
2028-03-17	470	0	PUT	0	0	107.08	TRUE	0	0
2028-03-17	480	0	PUT	0	0	107.33	TRUE	0	0
2028-03-17	490	0	PUT	0	0	107.54	TRUE	0	0
2028-03-17	500	0	PUT	0	0	107.49	TRUE	0	0
2028-03-17	510	0	PUT	0	0	107.41	TRUE	0	0
2028-04-21	360	0	CALL	0	0	0	FALSE	0	0
2028-04-21	360	0	PUT	0	0	0	TRUE	0	0
2028-06-16	80	0	CALL	0	351	113.78	TRUE	0	0
2028-06-16	85	155.15	CALL	0	101	113.2	TRUE	0	0
2028-06-16	90	0	CALL	0	21	112.57	TRUE	0	0
2028-06-16	95	0	CALL	0	15	112.45	TRUE	0	0
2028-06-16	100	152.1	CALL	3	133	112.78	TRUE	-0.73	-0
2028-06-16	105	0	CALL	0	5	112.48	TRUE	0	0
2028-06-16	110	0	CALL	0	35	112.42	TRUE	0	0
2028-06-16	115	151.93	CALL	3	12	111.91	TRUE	151.93	0
2028-06-16	120	147	CALL	1	59	112.67	TRUE	147	0
2028-06-16	125	145.8	CALL	0	5	112.02	TRUE	0	0
2028-06-16	130	0	CALL	0	39	111.38	TRUE	0	0
2028-06-16	135	145.43	CALL	1	8	111.83	TRUE	145.43	0
2028-06-16	140	0	CALL	0	26	111.84	TRUE	0	0
2028-06-16	145	0	CALL	0	17	111.03	TRUE	0	0
2028-06-16	150	137	CALL	22	73	111.32	TRUE	2	0.01
2028-06-16	155	0	CALL	0	14	110.81	TRUE	0	0
2028-06-16	160	135.29	CALL	2	73	111	TRUE	3.29	0.02
2028-06-16	165	131.5	CALL	1	10	110.77	TRUE	131.5	0
2028-06-16	170	130.8	CALL	1	11	110.89	TRUE	1.8	0.01
2028-06-16	175	129	CALL	1	37	110.6	TRUE	1.2	0.01
2028-06-16	180	130.85	CALL	9	31	110.91	TRUE	8.85	0.07
2028-06-16	185	128.5	CALL	0	27	110.61	TRUE	0	0
2028-06-16	190	123.55	CALL	1	43	110.8	TRUE	2.92	0.02
2028-06-16	195	125.51	CALL	2	55	110.71	TRUE	3.51	0.03
2028-06-16	200	125.64	CALL	233	517	110.42	TRUE	4.29	0.04
2028-06-16	210	121.28	CALL	21	34	110.1	FALSE	3.08	0.03
2028-06-16	220	119.25	CALL	6	79	110.19	FALSE	6.3	0.06
2028-06-16	230	113.35	CALL	0	69	109.91	FALSE	0	0
2028-06-16	240	109.12	CALL	0	77	109.62	FALSE	0	0
2028-06-16	250	115.82	CALL	6	176	109.69	FALSE	6.82	0.06
2028-06-16	260	108.35	CALL	0	97	109.64	FALSE	0	0
2028-06-16	270	110.95	CALL	6	105	109.6	FALSE	3.12	0.03
2028-06-16	280	115	CALL	1	134	109.65	FALSE	13.48	0.13
2028-06-16	290	102.23	CALL	2	163	109.29	FALSE	-6.97	-0.06
2028-06-16	300	102.02	CALL	2	746	109.41	FALSE	2.22	0.02
2028-06-16	310	98.7	CALL	4	182	109.47	FALSE	-7.05	-0.07
2028-06-16	320	102.1	CALL	117	80	109.43	FALSE	-1.75	-0.02
2028-06-16	330	100.91	CALL	10	98	109.37	FALSE	-1.73	-0.02
2028-06-16	340	92.38	CALL	0	64	108.87	FALSE	0	0
2028-06-16	350	94.05	CALL	24	184	109.12	FALSE	4.05	0.05
2028-06-16	360	0	CALL	0	165	109.32	FALSE	0	0
2028-06-16	370	87.88	CALL	0	34	108.89	FALSE	0	0
2028-06-16	380	93.9	CALL	2	29	108.87	FALSE	93.9	0
2028-06-16	390	0	CALL	0	39	109.12	FALSE	0	0
2028-06-16	400	85.65	CALL	2	212	108.82	FALSE	4.55	0.06
2028-06-16	410	0	CALL	0	36	108.95	FALSE	0	0
2028-06-16	420	0	CALL	0	29	108.4	FALSE	0	0
2028-06-16	430	81.2	CALL	0	111	108.73	FALSE	0	0
2028-06-16	440	86.2	CALL	0	108	108.33	FALSE	0	0
2028-06-16	450	82.5	CALL	2	122	108.38	FALSE	4.6	0.06
2028-06-16	460	84.6	CALL	0	560	108.4	FALSE	0	0
2028-06-16	470	83.1	CALL	0	56	108.39	FALSE	0	0
2028-06-16	480	82.55	CALL	0	294	108.37	FALSE	0	0
2028-06-16	490	80.76	CALL	0	9	108.43	FALSE	0	0
2028-06-16	500	73	CALL	12	103	108.48	FALSE	-2	-0.03
2028-06-16	510	75.1	CALL	9	924	108.16	FALSE	5.1	0.07
2028-06-16	80	23.73	PUT	2	42	111.41	FALSE	-1.77	-0.07
2028-06-16	85	26.68	PUT	6	335	111.04	FALSE	-0.77	-0.03
2028-06-16	90	30.36	PUT	0	145	111.26	FALSE	0	0
2028-06-16	95	33.2	PUT	0	77	110.95	FALSE	0	0
2028-06-16	100	34.57	PUT	2	1608	109.79	FALSE	-1.13	-0.03
2028-06-16	105	37.4	PUT	57	294	109.42	FALSE	0.4	0.01
2028-06-16	110	41.56	PUT	0	391	110.25	FALSE	0	0
2028-06-16	115	42.54	PUT	30	394	108.98	FALSE	-1.65	-0.04
2028-06-16	120	47.29	PUT	0	91	110.18	FALSE	0	0
2028-06-16	125	48.38	PUT	10	1369	109.56	FALSE	-1.74	-0.03
2028-06-16	130	51.28	PUT	10	35	109.95	FALSE	-1.78	-0.03
2028-06-16	135	54.35	PUT	11	82	109.31	FALSE	-2.04	-0.04
2028-06-16	140	57.35	PUT	11	62	109.39	FALSE	-1.6	-0.03
2028-06-16	145	61.1	PUT	0	61	109.14	FALSE	0	0
2028-06-16	150	63.9	PUT	17	348	109.5	FALSE	-0.6	-0.01
2028-06-16	155	66.19	PUT	3	548	108.91	FALSE	-3.02	-0.04
2028-06-16	160	70.75	PUT	4	155	108.84	FALSE	-2.25	-0.03
2028-06-16	165	75.26	PUT	0	28	108.35	FALSE	0	0
2028-06-16	170	78.27	PUT	0	16	108.93	FALSE	0	0
2028-06-16	175	80.79	PUT	1	79	108.34	FALSE	-0.91	-0.01
2028-06-16	180	85.65	PUT	0	261	108.15	FALSE	0	0
2028-06-16	185	86.67	PUT	2	150	108.42	FALSE	-1.83	-0.02
2028-06-16	190	90.05	PUT	1	198	108.53	FALSE	-0.56	-0.01
2028-06-16	195	96.45	PUT	0	26	108.16	FALSE	0	0
2028-06-16	200	96.5	PUT	16	475	108.11	FALSE	-1.95	-0.02
2028-06-16	210	105.85	PUT	0	71	108.05	TRUE	0	0
2028-06-16	220	111	PUT	1	111	108.32	TRUE	-2.53	-0.02
2028-06-16	230	118.48	PUT	3	24	107.71	TRUE	-2.64	-0.02
2028-06-16	240	127.7	PUT	0	69	107.68	TRUE	0	0
2028-06-16	250	132.71	PUT	1	140	107.49	TRUE	-2.54	-0.02
2028-06-16	260	140.14	PUT	1	123	107.86	TRUE	-4.23	-0.03
2028-06-16	270	151.85	PUT	0	42	107.71	TRUE	0	0
2028-06-16	280	0	PUT	0	52	107.54	TRUE	0	0
2028-06-16	290	164.45	PUT	0	285	107.67	TRUE	0	0
2028-06-16	300	171.85	PUT	0	764	107.46	TRUE	0	0
2028-06-16	310	0	PUT	0	313	107.33	TRUE	0	0
2028-06-16	320	0	PUT	0	56	107.4	TRUE	0	0
2028-06-16	330	0	PUT	0	31	107.29	TRUE	0	0
2028-06-16	340	0	PUT	0	76	107.37	TRUE	0	0
2028-06-16	350	0	PUT	0	410	107.17	TRUE	0	0
2028-06-16	360	0	PUT	0	16	107.17	TRUE	0	0
2028-06-16	370	227.42	PUT	1	3	107.12	TRUE	227.42	0
2028-06-16	380	235.55	PUT	1	43	107.27	TRUE	235.55	0
2028-06-16	390	246	PUT	2	2	107.14	TRUE	246	0
2028-06-16	400	253.49	PUT	0	17	106.97	TRUE	0	0
2028-06-16	410	0	PUT	0	5	106.97	TRUE	0	0
2028-06-16	420	0	PUT	0	1	106.93	TRUE	0	0
2028-06-16	430	0	PUT	0	19	106.86	TRUE	0	0
2028-06-16	440	0	PUT	0	17	106.77	TRUE	0	0
2028-06-16	450	0	PUT	0	2	106.87	TRUE	0	0
2028-06-16	460	0	PUT	0	7	106.95	TRUE	0	0
2028-06-16	470	0	PUT	0	11	106.78	TRUE	0	0
2028-06-16	480	0	PUT	0	29	106.57	TRUE	0	0
2028-06-16	490	0	PUT	0	151	106.81	TRUE	0	0
2028-06-16	500	0	PUT	0	0	106.56	TRUE	0	0
2028-06-16	510	357	PUT	0	28	106.75	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)