MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	20	0	CALL	0	0	437.35	TRUE	0	0
2025-09-05	21.5	13.29	CALL	0	0	442.92	TRUE	0	0
2025-09-05	22	31.2	CALL	3	0	384.25	TRUE	31.2	0
2025-09-05	22.5	21.14	CALL	0	12	288.35	TRUE	0	0
2025-09-05	23	22.2	CALL	0	22	379.67	TRUE	0	0
2025-09-05	23.5	25.9	CALL	0	1	370.82	TRUE	0	0
2025-09-05	24	25.4	CALL	0	1	394.31	TRUE	0	0
2025-09-05	24.5	0	CALL	0	0	353.68	TRUE	0	0
2025-09-05	25	24.2	CALL	0	3	385.35	TRUE	0	0
2025-09-05	25.5	0	CALL	0	0	541.19	TRUE	0	0
2025-09-05	26	27.2	CALL	1	3	317.51	TRUE	27.2	0
2025-09-05	26.5	22.1	CALL	0	3	375.04	TRUE	0	0
2025-09-05	27	18.7	CALL	0	7	387.49	TRUE	0	0
2025-09-05	27.5	27	CALL	0	5	350.35	TRUE	0	0
2025-09-05	28	25.26	CALL	1	34	217.12	TRUE	25.26	0
2025-09-05	28.5	24.9	CALL	1	0	318.58	TRUE	24.9	0
2025-09-05	29	20.1	CALL	0	1	358.86	TRUE	0	0
2025-09-05	29.5	19.6	CALL	0	2	325.14	TRUE	0	0
2025-09-05	30	19.8	CALL	0	33	260.34	TRUE	0	0
2025-09-05	30.5	22.9	CALL	1	49	189.33	TRUE	-1.47	-0.06
2025-09-05	31	17.8	CALL	0	0	308.29	TRUE	0	0
2025-09-05	31.5	18.6	CALL	0	50	323.44	TRUE	0	0
2025-09-05	32	17.73	CALL	0	12	267.35	TRUE	0	0
2025-09-05	32.5	15.9	CALL	0	5	228.21	TRUE	0	0
2025-09-05	33	17.3	CALL	0	1	200.3	TRUE	0	0
2025-09-05	33.5	11.79	CALL	0	3	287.43	TRUE	0	0
2025-09-05	34	14.95	CALL	0	25	154.02	TRUE	0	0
2025-09-05	34.5	0	CALL	0	0	251.79	TRUE	0	0
2025-09-05	35	18.03	CALL	6	35	157.98	TRUE	18.03	0
2025-09-05	35.5	0	CALL	0	0	221.01	TRUE	0	0
2025-09-05	36	14.7	CALL	0	21	226.23	TRUE	0	0
2025-09-05	36.5	14.2	CALL	0	2	208.49	TRUE	0	0
2025-09-05	37	16.2	CALL	11	178	126.46	TRUE	-1.8	-0.1
2025-09-05	37.5	13.1	CALL	0	1	230.73	TRUE	0	0
2025-09-05	38	16.13	CALL	40	1212	147.2	TRUE	0.03	0
2025-09-05	38.5	0	CALL	0	0	130.75	TRUE	0	0
2025-09-05	39	9.95	CALL	0	82	126.11	TRUE	0	0
2025-09-05	39.5	0	CALL	0	0	148.62	TRUE	0	0
2025-09-05	40	13.35	CALL	1	177	100.93	TRUE	-1.08	-0.07
2025-09-05	40.5	14.07	CALL	0	6	138.18	TRUE	0	0
2025-09-05	41	9.9	CALL	0	32	92.8	TRUE	0	0
2025-09-05	41.5	7.9	CALL	0	5	133.94	TRUE	0	0
2025-09-05	42	7.43	CALL	0	87	84.83	TRUE	0	0
2025-09-05	42.5	0	CALL	0	0	128.73	TRUE	0	0
2025-09-05	43	11.76	CALL	0	45	106.59	TRUE	0	0
2025-09-05	43.5	10.2	CALL	0	1	101.8	TRUE	0	0
2025-09-05	44	8.9	CALL	6	51	97.03	TRUE	8.9	0
2025-09-05	44.5	9.16	CALL	0	1	116.07	TRUE	0	0
2025-09-05	45	9.45	CALL	0	152	92.98	TRUE	0	0
2025-09-05	45.5	0	CALL	0	0	122.36	TRUE	0	0
2025-09-05	46	7.41	CALL	2	111	83.18	TRUE	-1.39	-0.16
2025-09-05	46.5	4.8	CALL	0	1	86.74	TRUE	0	0
2025-09-05	47	6.25	CALL	57	356	88.71	TRUE	-1.45	-0.19
2025-09-05	47.5	6	CALL	15	0	89.57	TRUE	6	0
2025-09-05	48	5.35	CALL	37	81	83.84	TRUE	-0.75	-0.12
2025-09-05	48.5	6.6	CALL	0	0	83.62	TRUE	0	0
2025-09-05	49	4.65	CALL	107	177	87.69	TRUE	-1.34	-0.22
2025-09-05	49.5	4.65	CALL	9	15	85.91	TRUE	-0.45	-0.09
2025-09-05	50	4.41	CALL	48	609	83.64	TRUE	-1.09	-0.2
2025-09-05	51	3.2	CALL	37	1194	85.73	TRUE	-2	-0.38
2025-09-05	52	2.85	CALL	697	2113	86.86	TRUE	-1.47	-0.34
2025-09-05	53	2.25	CALL	255	332	83.53	FALSE	-1.3	-0.37
2025-09-05	54	1.88	CALL	226	632	86.21	FALSE	-1.3	-0.41
2025-09-05	55	1.48	CALL	599	385	85.35	FALSE	-1.2	-0.45
2025-09-05	56	1.25	CALL	157	237	88.84	FALSE	-1.02	-0.45
2025-09-05	57	0.9	CALL	66	555	85.17	FALSE	-1	-0.53
2025-09-05	58	0.76	CALL	1803	378	88.64	FALSE	-0.85	-0.53
2025-09-05	59	0.54	CALL	104	21	89.54	FALSE	-0.91	-0.63
2025-09-05	60	0.47	CALL	169	340	90.33	FALSE	-0.63	-0.57
2025-09-05	61	0.47	CALL	9	39	93.46	FALSE	-0.49	-0.51
2025-09-05	62	0.45	CALL	15	58	93.14	FALSE	-0.4	-0.47
2025-09-05	63	0.29	CALL	14	14	99.02	FALSE	-0.31	-0.52
2025-09-05	64	0.25	CALL	32	6	101.81	FALSE	0.25	0
2025-09-05	65	0.21	CALL	44	66	96.69	FALSE	-0.28	-0.57
2025-09-05	66	0.22	CALL	2	29	105.51	FALSE	-0.08	-0.27
2025-09-05	67	0.15	CALL	340	0	107.7	FALSE	0.15	0
2025-09-05	68	0.18	CALL	2	5	117.1	FALSE	-0.07	-0.28
2025-09-05	69	0.1	CALL	10	3	109.86	FALSE	0.1	0
2025-09-05	70	0.08	CALL	52	24	110.51	FALSE	-0.12	-0.6
2025-09-05	75	0.1	CALL	0	1	113.06	FALSE	0	0
2025-09-05	80	0	CALL	0	0	196.74	FALSE	0	0
2025-09-05	20	0	PUT	0	0	507.24	FALSE	0	0
2025-09-05	21.5	0.25	PUT	0	4000	282.5	FALSE	0	0
2025-09-05	22	0	PUT	0	0	378.49	FALSE	0	0
2025-09-05	22.5	0	PUT	0	0	396.41	FALSE	0	0
2025-09-05	23	0	PUT	0	0	446.32	FALSE	0	0
2025-09-05	23.5	0.1	PUT	0	13042	256.32	FALSE	0	0
2025-09-05	24	0.2	PUT	0	0	422.29	FALSE	0	0
2025-09-05	24.5	0	PUT	0	0	416.75	FALSE	0	0
2025-09-05	25	0.02	PUT	0	2141	238.1	FALSE	0	0
2025-09-05	25.5	0.05	PUT	0	1	314.08	FALSE	0	0
2025-09-05	26	0.6	PUT	0	11	351.4	FALSE	0	0
2025-09-05	26.5	0.11	PUT	0	1	372.55	FALSE	0	0
2025-09-05	27	0.3	PUT	0	31	371.35	FALSE	0	0
2025-09-05	27.5	0	PUT	0	0	297.32	FALSE	0	0
2025-09-05	28	0.35	PUT	0	26	354.35	FALSE	0	0
2025-09-05	28.5	0.12	PUT	0	2	346.07	FALSE	0	0
2025-09-05	29	0.25	PUT	0	7	337.93	FALSE	0	0
2025-09-05	29.5	1.05	PUT	0	5	326.6	FALSE	0	0
2025-09-05	30	0.05	PUT	0	70	322.05	FALSE	0	0
2025-09-05	30.5	0.05	PUT	0	3	314.3	FALSE	0	0
2025-09-05	31	0.35	PUT	0	16	303.52	FALSE	0	0
2025-09-05	31.5	0.34	PUT	0	15	299.14	FALSE	0	0
2025-09-05	32	0.15	PUT	0	26	291.73	FALSE	0	0
2025-09-05	32.5	0.05	PUT	0	8	281.45	FALSE	0	0
2025-09-05	33	0.05	PUT	2	29	170.94	FALSE	0.05	0
2025-09-05	33.5	0.03	PUT	0	12	218.49	FALSE	0	0
2025-09-05	34	0.1	PUT	0	35	147	FALSE	0	0
2025-09-05	34.5	0	PUT	0	0	218.56	FALSE	0	0
2025-09-05	35	0.02	PUT	0	54	138.3	FALSE	0	0
2025-09-05	35.5	0	PUT	0	0	228.78	FALSE	0	0
2025-09-05	36	0.1	PUT	0	49	129.82	FALSE	0	0
2025-09-05	36.5	0	PUT	0	0	231.68	FALSE	0	0
2025-09-05	37	0.05	PUT	0	22	133.76	FALSE	0	0
2025-09-05	37.5	0	PUT	0	0	117.47	FALSE	0	0
2025-09-05	38	0.1	PUT	0	73	113.44	FALSE	0	0
2025-09-05	38.5	0	PUT	0	0	109.46	FALSE	0	0
2025-09-05	39	0.04	PUT	10	54	112.62	FALSE	0.04	0
2025-09-05	39.5	0	PUT	0	0	195.2	FALSE	0	0
2025-09-05	40	0.05	PUT	0	119	138.87	FALSE	0	0
2025-09-05	40.5	0.16	PUT	0	22	140.63	FALSE	0	0
2025-09-05	41	0.05	PUT	0	39	112.18	FALSE	0	0
2025-09-05	41.5	0.15	PUT	0	112	136.13	FALSE	0	0
2025-09-05	42	0.11	PUT	30	453	105.15	FALSE	0.01	0.1
2025-09-05	42.5	0.07	PUT	10	20	92.66	FALSE	0.07	0
2025-09-05	43	0.15	PUT	1	179	102.52	FALSE	-0.03	-0.17
2025-09-05	43.5	0.2	PUT	3	1	104.38	FALSE	0.03	0.18
2025-09-05	44	0.14	PUT	5	201	91.92	FALSE	-0.06	-0.3
2025-09-05	44.5	0	PUT	0	0	88.72	FALSE	0	0
2025-09-05	45	0.21	PUT	111	238	91.08	FALSE	-0.04	-0.16
2025-09-05	45.5	0.25	PUT	0	19	90.22	FALSE	0	0
2025-09-05	46	0.3	PUT	19	505	89.66	FALSE	0.05	0.2
2025-09-05	46.5	0.35	PUT	1000	16	88.5	FALSE	-0.02	-0.05
2025-09-05	47	0.42	PUT	62	134	88.23	FALSE	0.07	0.2
2025-09-05	47.5	0.48	PUT	58	27	86.66	FALSE	0.03	0.07
2025-09-05	48	0.56	PUT	100	299	85.81	FALSE	0.06	0.12
2025-09-05	48.5	0.7	PUT	60	78	87.57	FALSE	0.15	0.27
2025-09-05	49	0.79	PUT	224	238	85.92	FALSE	0.14	0.22
2025-09-05	49.5	0.82	PUT	70	33	84.72	FALSE	0.11	0.15
2025-09-05	50	1.05	PUT	296	2283	84.72	FALSE	0.2	0.24
2025-09-05	51	1.43	PUT	290	106	85.93	FALSE	0.32	0.29
2025-09-05	52	1.9	PUT	378	369	87.81	FALSE	0.52	0.38
2025-09-05	53	2.39	PUT	117	110	87.79	TRUE	0.54	0.29
2025-09-05	54	2.99	PUT	52	55	89.39	TRUE	0.74	0.33
2025-09-05	55	3.6	PUT	242	250	89.02	TRUE	0.8	0.29
2025-09-05	56	4.4	PUT	5	6	93.89	TRUE	1	0.29
2025-09-05	57	4.7	PUT	1	1	88.49	TRUE	0.8	0.21
2025-09-05	58	5.6	PUT	6	6	91.76	TRUE	0.5	0.1
2025-09-05	59	0	PUT	0	0	90.87	TRUE	0	0
2025-09-05	60	7.1	PUT	112	110	93.62	TRUE	1	0.16
2025-09-05	61	8.4	PUT	4	0	91.59	TRUE	8.4	0
2025-09-05	62	0	PUT	0	0	94.98	TRUE	0	0
2025-09-05	63	0	PUT	0	0	97.5	TRUE	0	0
2025-09-05	64	0	PUT	0	0	123.69	TRUE	0	0
2025-09-05	65	11.3	PUT	0	2	105.09	TRUE	0	0
2025-09-05	66	13.21	PUT	1	1	106.28	TRUE	1.71	0.15
2025-09-05	67	24.8	PUT	0	1	127.12	TRUE	0	0
2025-09-05	68	25.8	PUT	0	11	122.35	TRUE	0	0
2025-09-05	69	19.2	PUT	0	4	174.06	TRUE	0	0
2025-09-05	70	16	PUT	200	233	118.29	TRUE	0.09	0.01
2025-09-05	75	0	PUT	0	0	213.47	TRUE	0	0
2025-09-05	80	0	PUT	0	0	236.34	TRUE	0	0
2025-09-12	20	33	CALL	0	6	342.11	TRUE	0	0
2025-09-12	22.5	0	CALL	0	0	310.54	TRUE	0	0
2025-09-12	23	0	CALL	0	0	297.58	TRUE	0	0
2025-09-12	23.5	0	CALL	0	0	312.57	TRUE	0	0
2025-09-12	24	0	CALL	0	0	295.17	TRUE	0	0
2025-09-12	24.5	0	CALL	0	0	293.59	TRUE	0	0
2025-09-12	25	0	CALL	0	0	276.62	TRUE	0	0
2025-09-12	25.5	0	CALL	0	0	289.82	TRUE	0	0
2025-09-12	26	0	CALL	0	0	253.31	TRUE	0	0
2025-09-12	26.5	28.31	CALL	0	1	272.27	TRUE	0	0
2025-09-12	27	0	CALL	0	0	261.46	TRUE	0	0
2025-09-12	27.5	0	CALL	0	0	259.87	TRUE	0	0
2025-09-12	28	0	CALL	0	0	192.1	TRUE	0	0
2025-09-12	28.5	0	CALL	0	0	252.09	TRUE	0	0
2025-09-12	29	14.2	CALL	0	1	242.08	TRUE	0	0
2025-09-12	29.5	0	CALL	0	0	227.92	TRUE	0	0
2025-09-12	30	14.6	CALL	0	5	226.65	TRUE	0	0
2025-09-12	30.5	22.6	CALL	0	9	150.99	TRUE	0	0
2025-09-12	31	0	CALL	0	0	219.72	TRUE	0	0
2025-09-12	31.5	0	CALL	0	0	193.63	TRUE	0	0
2025-09-12	32	14.25	CALL	0	3	193.1	TRUE	0	0
2025-09-12	32.5	0	CALL	0	0	207.44	TRUE	0	0
2025-09-12	33	6.8	CALL	0	1	198.68	TRUE	0	0
2025-09-12	33.5	0	CALL	0	0	115.58	TRUE	0	0
2025-09-12	34	14.1	CALL	0	16	139.31	TRUE	0	0
2025-09-12	34.5	0	CALL	0	0	216.96	TRUE	0	0
2025-09-12	35	19.3	CALL	0	7	168.25	TRUE	0	0
2025-09-12	35.5	0	CALL	0	0	170.6	TRUE	0	0
2025-09-12	36	3.4	CALL	0	1	162.53	TRUE	0	0
2025-09-12	36.5	7.4	CALL	0	4	130.47	TRUE	0	0
2025-09-12	37	3.6	CALL	0	10	126.49	TRUE	0	0
2025-09-12	37.5	4.35	CALL	0	2	145.64	TRUE	0	0
2025-09-12	38	15.7	CALL	3	16	102.71	TRUE	15.7	0
2025-09-12	38.5	6.24	CALL	0	9	136.93	TRUE	0	0
2025-09-12	39	15.1	CALL	0	181	95.76	TRUE	0	0
2025-09-12	39.5	13.6	CALL	4	9	85.55	TRUE	13.6	0
2025-09-12	40	14.86	CALL	0	70	103.48	TRUE	0	0
2025-09-12	40.5	12.6	CALL	3	3	79.14	TRUE	12.6	0
2025-09-12	41	8.4	CALL	0	7	103.38	TRUE	0	0
2025-09-12	41.5	11.65	CALL	1	7	78.98	TRUE	11.65	0
2025-09-12	42	11.6	CALL	2	11	92.4	TRUE	11.6	0
2025-09-12	42.5	8.6	CALL	0	16	88.71	TRUE	0	0
2025-09-12	43	10.75	CALL	1	56	106.98	TRUE	-1.57	-0.13
2025-09-12	44	9.67	CALL	107	217	94.86	TRUE	-1.35	-0.12
2025-09-12	45	9.38	CALL	2	79	90.26	TRUE	-0.72	-0.07
2025-09-12	46	8.23	CALL	2	27	87.96	TRUE	-0.52	-0.06
2025-09-12	47	7.06	CALL	16	60	90.01	TRUE	-1.34	-0.16
2025-09-12	48	6.9	CALL	20	174	90.39	TRUE	-1.28	-0.16
2025-09-12	49	6.05	CALL	5	22	89.45	TRUE	-0.45	-0.07
2025-09-12	50	5.7	CALL	6	397	90.16	TRUE	-0.97	-0.15
2025-09-12	51	4.9	CALL	5	50	89.6	TRUE	-0.68	-0.12
2025-09-12	52	4.1	CALL	36	85	90.47	TRUE	-0.18	-0.04
2025-09-12	53	3.63	CALL	514	20	90.94	FALSE	-1.07	-0.23
2025-09-12	54	3.02	CALL	108	488	91.3	FALSE	-1.38	-0.31
2025-09-12	55	2.8	CALL	830	137	91.36	FALSE	-1.1	-0.28
2025-09-12	56	2.7	CALL	11	34	91.03	FALSE	-0.8	-0.23
2025-09-12	57	2.3	CALL	9	15	91.66	FALSE	-0.8	-0.26
2025-09-12	58	1.9	CALL	229	21	93.42	FALSE	-0.85	-0.31
2025-09-12	59	1.8	CALL	51	39	94.39	FALSE	-0.69	-0.28
2025-09-12	60	1.45	CALL	249	904	94.56	FALSE	-0.75	-0.34
2025-09-12	61	1.25	CALL	46	34	94.67	FALSE	-0.65	-0.34
2025-09-12	62	1.15	CALL	10	4	97.33	FALSE	-0.04	-0.03
2025-09-12	63	1	CALL	398	61	97.74	FALSE	-0.6	-0.38
2025-09-12	64	1.05	CALL	40	1	97.44	FALSE	0.15	0.17
2025-09-12	65	1	CALL	120	107	98.42	FALSE	-0.02	-0.02
2025-09-12	66	0.99	CALL	0	4	98.83	FALSE	0	0
2025-09-12	67	0.67	CALL	0	5	101.03	FALSE	0	0
2025-09-12	68	0.6	CALL	1	100	105.38	FALSE	0.6	0
2025-09-12	69	0.66	CALL	0	1	101.69	FALSE	0	0
2025-09-12	70	0.54	CALL	33	0	102.68	FALSE	0.54	0
2025-09-12	75	0.4	CALL	0	47	107.26	FALSE	0	0
2025-09-12	80	0.25	CALL	5	0	110.71	FALSE	0.25	0
2025-09-12	20	0.05	PUT	0	9	348.12	FALSE	0	0
2025-09-12	22.5	0	PUT	0	0	310.46	FALSE	0	0
2025-09-12	23	0	PUT	0	0	303.46	FALSE	0	0
2025-09-12	23.5	0	PUT	0	0	296.62	FALSE	0	0
2025-09-12	24	0	PUT	0	0	289.92	FALSE	0	0
2025-09-12	24.5	0	PUT	0	0	283.37	FALSE	0	0
2025-09-12	25	0.05	PUT	0	7	276.96	FALSE	0	0
2025-09-12	25.5	0	PUT	0	0	268.03	FALSE	0	0
2025-09-12	26	0	PUT	0	0	264.5	FALSE	0	0
2025-09-12	26.5	0	PUT	0	0	258.46	FALSE	0	0
2025-09-12	27	0	PUT	0	0	254.97	FALSE	0	0
2025-09-12	27.5	0	PUT	0	0	249.09	FALSE	0	0
2025-09-12	28	0	PUT	0	0	243.33	FALSE	0	0
2025-09-12	28.5	0	PUT	0	0	237.66	FALSE	0	0
2025-09-12	29	0.17	PUT	0	20	232.09	FALSE	0	0
2025-09-12	29.5	0	PUT	0	0	226.61	FALSE	0	0
2025-09-12	30	0.29	PUT	0	9	221.22	FALSE	0	0
2025-09-12	30.5	0	PUT	0	0	174.2	FALSE	0	0
2025-09-12	31	0.21	PUT	0	2005	154.32	FALSE	0	0
2025-09-12	31.5	0	PUT	0	0	207.55	FALSE	0	0
2025-09-12	32	0.14	PUT	0	10	161.15	FALSE	0	0
2025-09-12	32.5	0.65	PUT	0	9	197.4	FALSE	0	0
2025-09-12	33	0.29	PUT	0	14	192.43	FALSE	0	0
2025-09-12	33.5	0.15	PUT	0	70	134.75	FALSE	0	0
2025-09-12	34	0.72	PUT	0	6	155.43	FALSE	0	0
2025-09-12	34.5	0.75	PUT	0	4	140.58	FALSE	0	0
2025-09-12	35	0.4	PUT	0	46	164	FALSE	0	0
2025-09-12	35.5	0.35	PUT	0	5	168.5	FALSE	0	0
2025-09-12	36	0.16	PUT	0	30	163.88	FALSE	0	0
2025-09-12	36.5	0.1	PUT	2	10	104.99	FALSE	0.1	0
2025-09-12	37	1.07	PUT	0	8	156.41	FALSE	0	0
2025-09-12	37.5	1.27	PUT	0	4	154.98	FALSE	0	0
2025-09-12	38	0.28	PUT	7	26	116.67	FALSE	0.14	1
2025-09-12	38.5	0.05	PUT	9	3	82.17	FALSE	0.05	0
2025-09-12	39	0.16	PUT	0	15	117.09	FALSE	0	0
2025-09-12	39.5	0.18	PUT	8	9	95.87	FALSE	0.18	0
2025-09-12	40	0.22	PUT	7	81	96.52	FALSE	0.22	0
2025-09-12	40.5	0.22	PUT	19	19	93.05	FALSE	0.22	0
2025-09-12	41	0.29	PUT	2	74	95.52	FALSE	0.09	0.45
2025-09-12	41.5	0.28	PUT	0	33	92.71	FALSE	0	0
2025-09-12	42	0.35	PUT	9	109	92.69	FALSE	0.1	0.4
2025-09-12	42.5	0.75	PUT	30	36	92.28	FALSE	0.42	1.27
2025-09-12	43	0.47	PUT	66	28	92.71	FALSE	0.14	0.42
2025-09-12	44	0.58	PUT	20	34	90.82	FALSE	0.13	0.29
2025-09-12	45	0.81	PUT	7	39	93.18	FALSE	0.26	0.47
2025-09-12	46	0.93	PUT	67	94	89.5	FALSE	0.17	0.22
2025-09-12	47	1.25	PUT	437	88	92.09	FALSE	0.34	0.37
2025-09-12	48	1.48	PUT	65	151	90.13	FALSE	0.33	0.29
2025-09-12	49	1.7	PUT	11	19	86.9	FALSE	0.11	0.07
2025-09-12	50	2.2	PUT	74	129	90.54	FALSE	0.4	0.22
2025-09-12	51	2.49	PUT	11	46	89.99	FALSE	0.37	0.17
2025-09-12	52	3.15	PUT	7	38	92.15	FALSE	0.65	0.26
2025-09-12	53	3.5	PUT	9	11	88.07	TRUE	0.32	0.1
2025-09-12	54	4.26	PUT	306	28	93.23	TRUE	0.66	0.18
2025-09-12	55	4.6	PUT	13	61	91.8	TRUE	0.7	0.18
2025-09-12	56	5.4	PUT	1	0	90.84	TRUE	5.4	0
2025-09-12	57	6	PUT	14	0	88.82	TRUE	6	0
2025-09-12	58	0	PUT	0	0	93.93	TRUE	0	0
2025-09-12	59	6.8	PUT	0	89	94.21	TRUE	0	0
2025-09-12	60	7.7	PUT	0	0	93.61	TRUE	0	0
2025-09-12	61	0	PUT	0	0	95.26	TRUE	0	0
2025-09-12	62	9.1	PUT	0	20	96.27	TRUE	0	0
2025-09-12	63	0	PUT	0	0	98.4	TRUE	0	0
2025-09-12	64	0	PUT	0	0	100.05	TRUE	0	0
2025-09-12	65	0	PUT	0	0	99.14	TRUE	0	0
2025-09-12	66	0	PUT	0	0	99.59	TRUE	0	0
2025-09-12	67	0	PUT	0	0	101.82	TRUE	0	0
2025-09-12	68	0	PUT	0	0	103.73	TRUE	0	0
2025-09-12	69	0	PUT	0	0	102.54	TRUE	0	0
2025-09-12	70	0	PUT	0	0	119.62	TRUE	0	0
2025-09-12	75	21.7	PUT	0	1	142.06	TRUE	0	0
2025-09-12	80	0	PUT	0	0	172.47	TRUE	0	0
2025-09-19	15	25.97	CALL	0	11	391.89	TRUE	0	0
2025-09-19	17	36.8	CALL	0	9	219.27	TRUE	0	0
2025-09-19	18	35.9	CALL	0	5	207.86	TRUE	0	0
2025-09-19	19	17.5	CALL	0	10	165.4	TRUE	0	0
2025-09-19	20	33.28	CALL	1	84	154.74	TRUE	33.28	0
2025-09-19	21	24.3	CALL	0	23	177.23	TRUE	0	0
2025-09-19	22	26.8	CALL	0	18	168.02	TRUE	0	0
2025-09-19	23	30.1	CALL	0	10	159.25	TRUE	0	0
2025-09-19	24	19.7	CALL	0	33	111.65	TRUE	0	0
2025-09-19	25	29.6	CALL	0	168	142.81	TRUE	0	0
2025-09-19	26	23.4	CALL	0	367	135.1	TRUE	0	0
2025-09-19	27	27.7	CALL	0	163	127.69	TRUE	0	0
2025-09-19	28	17.9	CALL	0	27	120.55	TRUE	0	0
2025-09-19	29	24.5	CALL	11	490	127.31	TRUE	24.5	0
2025-09-19	30	23.5	CALL	7	540	120.42	TRUE	23.5	0
2025-09-19	31	23.1	CALL	0	47	122.58	TRUE	0	0
2025-09-19	32	21.3	CALL	2	176	107.32	TRUE	-1.2	-0.05
2025-09-19	33	20.5	CALL	1	2934	109.37	TRUE	-1.62	-0.07
2025-09-19	34	19	CALL	5	129	109.37	TRUE	-1	-0.05
2025-09-19	35	18.45	CALL	0	2512	103.01	TRUE	0	0
2025-09-19	36	17.3	CALL	6	364	106.2	TRUE	-1.3	-0.07
2025-09-19	37	17.87	CALL	0	9764	99.78	TRUE	0	0
2025-09-19	38	15.58	CALL	28	2690	93.51	TRUE	-1.33	-0.08
2025-09-19	39	11.4	CALL	0	513	94.16	TRUE	0	0
2025-09-19	40	13.28	CALL	10	3686	93.53	TRUE	-2.11	-0.14
2025-09-19	40.5	13.5	CALL	0	21	92.87	TRUE	0	0
2025-09-19	41	14.45	CALL	0	1048	92.01	TRUE	0	0
2025-09-19	41.5	9.71	CALL	0	46	93.19	TRUE	0	0
2025-09-19	42	11.72	CALL	20	1237	90.65	TRUE	-1.26	-0.1
2025-09-19	43	11.7	CALL	21	381	92.64	TRUE	-0.38	-0.03
2025-09-19	44	10.55	CALL	2	576	90.63	TRUE	-1.45	-0.12
2025-09-19	45	9.24	CALL	61	4607	87.72	TRUE	-1.75	-0.16
2025-09-19	46	8.4	CALL	40	934	90.46	TRUE	-1.9	-0.18
2025-09-19	47	7.88	CALL	30	1298	89.85	TRUE	-1.62	-0.17
2025-09-19	48	7.3	CALL	45	510	91.81	TRUE	-1.4	-0.16
2025-09-19	49	6.6	CALL	18	5351	90	TRUE	-1.35	-0.17
2025-09-19	50	6.1	CALL	102	10944	91.91	TRUE	-1.31	-0.18
2025-09-19	51	5.8	CALL	25	173	90.81	TRUE	-0.9	-0.13
2025-09-19	52	5.08	CALL	64	1250	92.72	TRUE	-1.27	-0.2
2025-09-19	53	4.7	CALL	57	59	94.66	FALSE	-0.9	-0.16
2025-09-19	54	4.16	CALL	14	888	92.64	FALSE	-1.04	-0.2
2025-09-19	55	3.82	CALL	706	14119	94.01	FALSE	-0.99	-0.21
2025-09-19	56	3.5	CALL	18	1838	95.15	FALSE	-0.75	-0.18
2025-09-19	57	3.2	CALL	281	119	96.11	FALSE	-0.79	-0.2
2025-09-19	58	3	CALL	544	1601	95.98	FALSE	-0.7	-0.19
2025-09-19	60	2.35	CALL	3085	3986	96.72	FALSE	-0.7	-0.23
2025-09-19	65	1.54	CALL	137	326	102.19	FALSE	-0.41	-0.21
2025-09-19	66	1.45	CALL	1	2	104.07	FALSE	-0.2	-0.12
2025-09-19	67	0.7	CALL	0	15	103.98	FALSE	0	0
2025-09-19	68	1.25	CALL	30	13	106.46	FALSE	0.25	0.25
2025-09-19	69	1.4	CALL	0	255	105.68	FALSE	0	0
2025-09-19	70	1.03	CALL	8	479	107.07	FALSE	-0.27	-0.21
2025-09-19	75	0.74	CALL	232	134	112.96	FALSE	-0.1	-0.12
2025-09-19	80	0.45	CALL	233	0	113.3	FALSE	0.45	0
2025-09-19	15	0.05	PUT	0	0	319.44	FALSE	0	0
2025-09-19	17	0.07	PUT	0	0	304.14	FALSE	0	0
2025-09-19	18	0.5	PUT	0	6	290	FALSE	0	0
2025-09-19	19	0.7	PUT	0	10	276.69	FALSE	0	0
2025-09-19	20	0.05	PUT	0	48	264.11	FALSE	0	0
2025-09-19	21	0.25	PUT	0	9	252.18	FALSE	0	0
2025-09-19	22	0.01	PUT	0	123	240.83	FALSE	0	0
2025-09-19	23	0.08	PUT	0	149	230.01	FALSE	0	0
2025-09-19	24	0.09	PUT	0	70	219.67	FALSE	0	0
2025-09-19	25	0.08	PUT	1	280	152.18	FALSE	0.08	0
2025-09-19	26	0.13	PUT	0	18438	171.94	FALSE	0	0
2025-09-19	27	0.05	PUT	0	105	181.43	FALSE	0	0
2025-09-19	28	0.05	PUT	0	2355	122.74	FALSE	0	0
2025-09-19	29	0.08	PUT	4	12822	124.75	FALSE	0.08	0
2025-09-19	30	0.1	PUT	7	1491	122.64	FALSE	0.05	1
2025-09-19	31	0.05	PUT	3	623	104.91	FALSE	0.05	0
2025-09-19	32	0.05	PUT	0	362	110.27	FALSE	0	0
2025-09-19	33	0.17	PUT	2	945	114.45	FALSE	0.17	0
2025-09-19	34	0.12	PUT	0	373	133.03	FALSE	0	0
2025-09-19	35	0.18	PUT	3	580	103.3	FALSE	0.09	1
2025-09-19	36	0.2	PUT	3	987	99.38	FALSE	0.05	0.33
2025-09-19	37	0.2	PUT	0	3615	107.32	FALSE	0	0
2025-09-19	38	0.27	PUT	0	516	95.72	FALSE	0	0
2025-09-19	39	0.37	PUT	37	485	94.27	FALSE	0.07	0.23
2025-09-19	40	0.45	PUT	99	604	92.66	FALSE	0.05	0.13
2025-09-19	40.5	0.5	PUT	1	19	92.11	FALSE	0.08	0.19
2025-09-19	41	0.6	PUT	1139	231	93.7	FALSE	0.15	0.33
2025-09-19	41.5	1.02	PUT	0	47	92.63	FALSE	0	0
2025-09-19	42	0.71	PUT	350	1189	91.83	FALSE	0.2	0.39
2025-09-19	43	0.9	PUT	6	305	92.29	FALSE	0.19	0.27
2025-09-19	44	1	PUT	28	108	88.71	FALSE	0.19	0.23
2025-09-19	45	1.38	PUT	109	1161	90.86	FALSE	0.38	0.38
2025-09-19	46	1.59	PUT	27	111	91.45	FALSE	0.44	0.38
2025-09-19	47	1.8	PUT	12	141	89.03	FALSE	0.34	0.23
2025-09-19	48	2.2	PUT	64	191	90.6	FALSE	0.4	0.22
2025-09-19	49	2.6	PUT	106	691	91.17	FALSE	0.55	0.27
2025-09-19	50	2.91	PUT	983	405	91.43	FALSE	0.41	0.16
2025-09-19	51	3.4	PUT	20	100	89.84	FALSE	0.5	0.17
2025-09-19	52	3.96	PUT	56	40	91.39	FALSE	0.61	0.18
2025-09-19	53	4.5	PUT	6	56	91.75	TRUE	0.7	0.18
2025-09-19	54	5.17	PUT	6	110	94.02	TRUE	0.87	0.2
2025-09-19	55	5.85	PUT	39	108	92.78	TRUE	1.17	0.25
2025-09-19	56	6.3	PUT	1	0	92.3	TRUE	6.3	0
2025-09-19	57	6.12	PUT	0	13	95.31	TRUE	0	0
2025-09-19	58	9.2	PUT	0	1	95.71	TRUE	0	0
2025-09-19	60	9.2	PUT	5	23	94.78	TRUE	1.2	0.15
2025-09-19	65	12.5	PUT	0	20	100.19	TRUE	0	0
2025-09-19	66	12.9	PUT	0	68	100.32	TRUE	0	0
2025-09-19	67	0	PUT	0	0	102.98	TRUE	0	0
2025-09-19	68	0	PUT	0	0	103.93	TRUE	0	0
2025-09-19	69	0	PUT	0	0	104.58	TRUE	0	0
2025-09-19	70	20.1	PUT	0	1	104.91	TRUE	0	0
2025-09-19	75	0	PUT	0	0	107.56	TRUE	0	0
2025-09-19	80	0	PUT	0	0	113.84	TRUE	0	0
2025-09-26	20	0	CALL	0	0	154.59	TRUE	0	0
2025-09-26	25	0	CALL	0	0	161.94	TRUE	0	0
2025-09-26	29	18.01	CALL	0	27	104.8	TRUE	0	0
2025-09-26	30	20	CALL	0	23	98.8	TRUE	0	0
2025-09-26	31	0	CALL	0	0	134.77	TRUE	0	0
2025-09-26	32	12.47	CALL	0	0	102.75	TRUE	0	0
2025-09-26	32.5	22.2	CALL	0	10	105.14	TRUE	0	0
2025-09-26	33	13.2	CALL	0	1	102.18	TRUE	0	0
2025-09-26	33.5	0	CALL	0	0	99.26	TRUE	0	0
2025-09-26	34	12.48	CALL	0	2	111.64	TRUE	0	0
2025-09-26	34.5	0	CALL	0	0	129.82	TRUE	0	0
2025-09-26	35	14.2	CALL	0	10	102.23	TRUE	0	0
2025-09-26	35.5	0	CALL	0	0	95.86	TRUE	0	0
2025-09-26	36	13.2	CALL	0	5	102.34	TRUE	0	0
2025-09-26	36.5	17.16	CALL	1	18	96.47	TRUE	-1.74	-0.09
2025-09-26	37	16.95	CALL	3	605	96.34	TRUE	-1.05	-0.06
2025-09-26	37.5	5	CALL	0	2	105.39	TRUE	0	0
2025-09-26	38	15.86	CALL	1	114	97.8	TRUE	15.86	0
2025-09-26	38.5	15	CALL	2	6	87.6	TRUE	-1.27	-0.08
2025-09-26	39	9.45	CALL	0	0	96.03	TRUE	0	0
2025-09-26	39.5	7.6	CALL	0	8	94.96	TRUE	0	0
2025-09-26	40	10.46	CALL	0	155	93.78	TRUE	0	0
2025-09-26	40.5	7	CALL	0	751	94.29	TRUE	0	0
2025-09-26	41	8.07	CALL	0	23	94.53	TRUE	0	0
2025-09-26	41.5	6.4	CALL	0	11	91.35	TRUE	0	0
2025-09-26	42	12.3	CALL	2	389	95.85	TRUE	12.3	0
2025-09-26	42.5	7.93	CALL	0	12	91.1	TRUE	0	0
2025-09-26	43	6.82	CALL	0	177	92.1	TRUE	0	0
2025-09-26	43.5	11.3	CALL	1	18	99.31	TRUE	11.3	0
2025-09-26	44	10.96	CALL	5	2033	92.01	TRUE	-0.69	-0.06
2025-09-26	44.5	10	CALL	0	112	91.09	TRUE	0	0
2025-09-26	45	10.09	CALL	27	2220	95.72	TRUE	-1.01	-0.09
2025-09-26	46	9	CALL	1	5097	90.99	TRUE	-1.87	-0.17
2025-09-26	47	10.13	CALL	0	116	91.16	TRUE	0	0
2025-09-26	48	7.99	CALL	4	134	92.48	TRUE	-0.75	-0.09
2025-09-26	49	7.4	CALL	12	67	92.5	TRUE	-1.3	-0.15
2025-09-26	50	7.03	CALL	143	5731	91.75	TRUE	-1.05	-0.13
2025-09-26	51	6.5	CALL	43	26	95.9	TRUE	-1.03	-0.14
2025-09-26	52	6.93	CALL	0	11	92.23	TRUE	0	0
2025-09-26	53	5.9	CALL	4	196	92.52	FALSE	-0.6	-0.09
2025-09-26	54	4.8	CALL	198	223	90.56	FALSE	-1	-0.17
2025-09-26	55	4.6	CALL	97	750	94.19	FALSE	-1	-0.18
2025-09-26	56	4.1	CALL	54	33	92.11	FALSE	-1.1	-0.21
2025-09-26	57	3.87	CALL	1316	2786	94.29	FALSE	-0.85	-0.18
2025-09-26	58	3.53	CALL	4	43	94.1	FALSE	-0.87	-0.2
2025-09-26	59	3.3	CALL	1535	1047	95.47	FALSE	-0.75	-0.19
2025-09-26	60	3	CALL	945	3502	95.18	FALSE	-0.8	-0.21
2025-09-26	61	3.5	CALL	0	9	98.71	FALSE	0	0
2025-09-26	62	3.25	CALL	0	2	101.05	FALSE	0	0
2025-09-26	63	0	CALL	0	0	98.73	FALSE	0	0
2025-09-26	64	2.25	CALL	14	4	98.96	FALSE	2.25	0
2025-09-26	65	2.21	CALL	145	209	102.2	FALSE	-0.39	-0.15
2025-09-26	66	2.15	CALL	0	42	100.59	FALSE	0	0
2025-09-26	67	1	CALL	0	10	102.67	FALSE	0	0
2025-09-26	68	0	CALL	0	0	112.86	FALSE	0	0
2025-09-26	69	0.8	CALL	0	31	103.39	FALSE	0	0
2025-09-26	70	1.6	CALL	0	6	103.03	FALSE	0	0
2025-09-26	75	1.15	CALL	2	1	109.94	FALSE	-0.15	-0.12
2025-09-26	80	0	CALL	0	0	109.76	FALSE	0	0
2025-09-26	20	0	PUT	0	0	241.9	FALSE	0	0
2025-09-26	25	0.02	PUT	0	1	194.34	FALSE	0	0
2025-09-26	29	0.1	PUT	0	2150	106.46	FALSE	0	0
2025-09-26	30	0.1	PUT	10	3	105.68	FALSE	0.06	1.5
2025-09-26	31	0.37	PUT	0	2	126.64	FALSE	0	0
2025-09-26	32	0.26	PUT	0	4	104.68	FALSE	0	0
2025-09-26	32.5	0.28	PUT	0	2	111.33	FALSE	0	0
2025-09-26	33	0.16	PUT	8	9	97.55	FALSE	0.16	0
2025-09-26	33.5	0.18	PUT	0	281	129.16	FALSE	0	0
2025-09-26	34	0.17	PUT	1	17	93.29	FALSE	0.17	0
2025-09-26	34.5	0.28	PUT	0	18	128.61	FALSE	0	0
2025-09-26	35	0.5	PUT	2	49	111.41	FALSE	0.5	0
2025-09-26	35.5	0.57	PUT	0	4	124.14	FALSE	0	0
2025-09-26	36	0.57	PUT	0	32	94.99	FALSE	0	0
2025-09-26	36.5	0.2	PUT	0	3	95.33	FALSE	0	0
2025-09-26	37	0.3	PUT	1	14	95.38	FALSE	0	0
2025-09-26	37.5	0.56	PUT	0	32	95.18	FALSE	0	0
2025-09-26	38	0.5	PUT	1	4	93.55	FALSE	0.13	0.35
2025-09-26	38.5	0.42	PUT	0	10	94.18	FALSE	0	0
2025-09-26	39	0.57	PUT	1	13	91.04	FALSE	0.57	0
2025-09-26	39.5	0.89	PUT	0	26	92.56	FALSE	0	0
2025-09-26	40	0.75	PUT	5	16	92.51	FALSE	0.2	0.36
2025-09-26	40.5	1.26	PUT	0	4	92.25	FALSE	0	0
2025-09-26	41	0.95	PUT	7	8	93.5	FALSE	0.3	0.46
2025-09-26	41.5	1.4	PUT	0	30	92.02	FALSE	0	0
2025-09-26	42	1.02	PUT	2	35	89.52	FALSE	0.22	0.28
2025-09-26	42.5	1.17	PUT	50	14	90.9	FALSE	0.22	0.23
2025-09-26	43	1.25	PUT	19	59	89.99	FALSE	0.25	0.25
2025-09-26	43.5	1.43	PUT	4	5	91.64	FALSE	0.36	0.34
2025-09-26	44	1.59	PUT	2	37	92.45	FALSE	0.44	0.38
2025-09-26	44.5	1.62	PUT	1	11	89.81	FALSE	0.37	0.3
2025-09-26	45	1.82	PUT	15	54	91.23	FALSE	0.45	0.33
2025-09-26	46	2.15	PUT	12	18	91.71	FALSE	0.33	0.18
2025-09-26	47	2.46	PUT	32	35	91.05	FALSE	0.4	0.19
2025-09-26	48	2.45	PUT	0	14	90.92	FALSE	0	0
2025-09-26	49	3.1	PUT	60	36	91.34	FALSE	0.5	0.19
2025-09-26	50	3.53	PUT	5	41	91.59	FALSE	0.54	0.18
2025-09-26	51	4.08	PUT	2	3	92.16	FALSE	0.58	0.17
2025-09-26	52	4.71	PUT	3	10	92.33	FALSE	0.81	0.21
2025-09-26	53	5.3	PUT	3	5	93.36	TRUE	0.9	0.2
2025-09-26	54	5.3	PUT	1	23	96.64	TRUE	0.3	0.06
2025-09-26	55	6.3	PUT	1	11	90.72	TRUE	0.9	0.17
2025-09-26	56	6.05	PUT	0	3	94.77	TRUE	0	0
2025-09-26	57	6.6	PUT	0	14	94.88	TRUE	0	0
2025-09-26	58	7.5	PUT	0	5	95.44	TRUE	0	0
2025-09-26	59	0	PUT	0	0	100.1	TRUE	0	0
2025-09-26	60	9	PUT	0	0	97.16	TRUE	0	0
2025-09-26	61	0	PUT	0	0	96.52	TRUE	0	0
2025-09-26	62	0	PUT	0	0	102.2	TRUE	0	0
2025-09-26	63	0	PUT	0	0	107.71	TRUE	0	0
2025-09-26	64	0	PUT	0	0	97.13	TRUE	0	0
2025-09-26	65	0	PUT	0	0	103.29	TRUE	0	0
2025-09-26	66	0	PUT	0	0	110.38	TRUE	0	0
2025-09-26	67	0	PUT	0	0	100.16	TRUE	0	0
2025-09-26	68	0	PUT	0	0	113.77	TRUE	0	0
2025-09-26	69	0	PUT	0	0	102.51	TRUE	0	0
2025-09-26	70	0	PUT	0	0	104.62	TRUE	0	0
2025-09-26	75	0	PUT	0	0	105.89	TRUE	0	0
2025-09-26	80	0	PUT	0	0	110.18	TRUE	0	0
2025-10-03	25	0	CALL	0	0	151.63	TRUE	0	0
2025-10-03	29	0	CALL	0	0	124.11	TRUE	0	0
2025-10-03	30	0	CALL	0	0	92.12	TRUE	0	0
2025-10-03	31	0	CALL	0	0	124.43	TRUE	0	0
2025-10-03	32	0	CALL	0	0	88.38	TRUE	0	0
2025-10-03	32.5	0	CALL	0	0	99.45	TRUE	0	0
2025-10-03	33	0	CALL	0	0	96.68	TRUE	0	0
2025-10-03	33.5	0	CALL	0	0	109	TRUE	0	0
2025-10-03	34	0	CALL	0	0	87.52	TRUE	0	0
2025-10-03	34.5	0	CALL	0	0	95.01	TRUE	0	0
2025-10-03	35	14.5	CALL	0	1	104.97	TRUE	0	0
2025-10-03	35.5	0	CALL	0	0	94.95	TRUE	0	0
2025-10-03	36	0	CALL	0	0	89.64	TRUE	0	0
2025-10-03	36.5	0	CALL	0	0	91.84	TRUE	0	0
2025-10-03	37	0	CALL	0	0	89.11	TRUE	0	0
2025-10-03	37.5	0	CALL	0	0	92.72	TRUE	0	0
2025-10-03	38	0	CALL	0	0	91.85	TRUE	0	0
2025-10-03	38.5	0	CALL	0	0	90.88	TRUE	0	0
2025-10-03	39	14.67	CALL	0	4	93.2	TRUE	0	0
2025-10-03	39.5	0	CALL	0	0	75.86	TRUE	0	0
2025-10-03	40	15.23	CALL	0	3	95.06	TRUE	0	0
2025-10-03	40.5	0	CALL	0	0	89.16	TRUE	0	0
2025-10-03	41	14.72	CALL	0	1	89.11	TRUE	0	0
2025-10-03	41.5	9.9	CALL	0	1	104.09	TRUE	0	0
2025-10-03	42	13.55	CALL	0	5	91.08	TRUE	0	0
2025-10-03	42.5	0	CALL	0	0	88.03	TRUE	0	0
2025-10-03	43	8.4	CALL	0	0	66.38	TRUE	0	0
2025-10-03	43.5	0	CALL	0	0	91.22	TRUE	0	0
2025-10-03	44	12.05	CALL	0	6	91.32	TRUE	0	0
2025-10-03	44.5	0	CALL	0	0	91.27	TRUE	0	0
2025-10-03	45	12.05	CALL	0	1	91.08	TRUE	0	0
2025-10-03	45.5	0	CALL	0	0	90.76	TRUE	0	0
2025-10-03	46	0	CALL	0	0	90.31	TRUE	0	0
2025-10-03	46.5	0	CALL	0	0	90.7	TRUE	0	0
2025-10-03	47	6.25	CALL	0	1	90.93	TRUE	0	0
2025-10-03	47.5	0	CALL	0	0	91.02	TRUE	0	0
2025-10-03	48	8.72	CALL	10	3	90.98	TRUE	0.32	0.04
2025-10-03	48.5	5.75	CALL	0	7	90.81	TRUE	0	0
2025-10-03	49	8.5	CALL	5	29	91.38	TRUE	-0.05	-0.01
2025-10-03	50	7.6	CALL	23	113	94.59	TRUE	-0.75	-0.09
2025-10-03	51	6.91	CALL	2	17	91.7	TRUE	1.34	0.24
2025-10-03	52	6.9	CALL	1	52	91.34	TRUE	6.9	0
2025-10-03	53	5.9	CALL	6	4	90.72	FALSE	-0.6	-0.09
2025-10-03	54	5.5	CALL	3	20	91.25	FALSE	-0.9	-0.14
2025-10-03	55	5.1	CALL	29	72	91.37	FALSE	-0.98	-0.16
2025-10-03	56	4.9	CALL	1	8	94.21	FALSE	-0.73	-0.13
2025-10-03	57	4.6	CALL	1	148	95.14	FALSE	-0.1	-0.02
2025-10-03	58	4.2	CALL	0	3	93.37	FALSE	0	0
2025-10-03	59	3.86	CALL	9	0	93.77	FALSE	3.86	0
2025-10-03	60	3.9	CALL	33	129	95.13	FALSE	-0.31	-0.07
2025-10-03	61	2.5	CALL	0	200	95.56	FALSE	0	0
2025-10-03	62	0	CALL	0	0	95.28	FALSE	0	0
2025-10-03	63	2.88	CALL	0	1	96.4	FALSE	0	0
2025-10-03	64	1.54	CALL	0	1	96.4	FALSE	0	0
2025-10-03	65	2.72	CALL	0	4	97.91	FALSE	0	0
2025-10-03	66	2.65	CALL	1	1	102.39	FALSE	-0.37	-0.12
2025-10-03	67	2.42	CALL	1	24	98.03	FALSE	-0.33	-0.12
2025-10-03	70	1.95	CALL	51	9	102.17	FALSE	-0.31	-0.14
2025-10-03	75	1.5	CALL	405	16	106.33	FALSE	-0.1	-0.06
2025-10-03	80	1.1	CALL	2	0	108.12	FALSE	1.1	0
2025-10-03	25	0.01	PUT	0	3	143.92	FALSE	0	0
2025-10-03	29	0	PUT	0	0	124.82	FALSE	0	0
2025-10-03	30	0	PUT	0	0	127.2	FALSE	0	0
2025-10-03	31	0	PUT	0	0	135.74	FALSE	0	0
2025-10-03	32	0.15	PUT	0	2	131.53	FALSE	0	0
2025-10-03	32.5	0	PUT	0	0	129.41	FALSE	0	0
2025-10-03	33	0.35	PUT	0	1	113.32	FALSE	0	0
2025-10-03	33.5	0.35	PUT	0	2510	86.11	FALSE	0	0
2025-10-03	34	0	PUT	0	0	119.93	FALSE	0	0
2025-10-03	34.5	0	PUT	0	0	93.92	FALSE	0	0
2025-10-03	35	0.3	PUT	2	3	88.25	FALSE	0.08	0.36
2025-10-03	35.5	0	PUT	0	0	92.92	FALSE	0	0
2025-10-03	36	0.6	PUT	0	1	92.82	FALSE	0	0
2025-10-03	36.5	0	PUT	0	0	91.36	FALSE	0	0
2025-10-03	37	0	PUT	0	0	92.06	FALSE	0	0
2025-10-03	37.5	0.59	PUT	1	1	90.01	FALSE	0.14	0.31
2025-10-03	38	0	PUT	0	0	91.67	FALSE	0	0
2025-10-03	38.5	0	PUT	0	0	91.68	FALSE	0	0
2025-10-03	39	0.99	PUT	0	10	91.5	FALSE	0	0
2025-10-03	39.5	0.89	PUT	1	0	90.02	FALSE	0.89	0
2025-10-03	40	1.3	PUT	0	7	90.66	FALSE	0	0
2025-10-03	40.5	1.64	PUT	0	2	90.77	FALSE	0	0
2025-10-03	41	0.97	PUT	0	17	90	FALSE	0	0
2025-10-03	41.5	1.02	PUT	0	2	89.79	FALSE	0	0
2025-10-03	42	1.1	PUT	0	8	90.7	FALSE	0	0
2025-10-03	42.5	1.22	PUT	0	40	90.77	FALSE	0	0
2025-10-03	43	1.25	PUT	0	4	85.34	FALSE	0	0
2025-10-03	43.5	0	PUT	0	0	86.45	FALSE	0	0
2025-10-03	44	1.85	PUT	1	6	88.42	FALSE	0.42	0.29
2025-10-03	44.5	0	PUT	0	0	90.61	FALSE	0	0
2025-10-03	45	2.14	PUT	3	28	90.47	FALSE	0.34	0.19
2025-10-03	45.5	1.98	PUT	0	3	90.2	FALSE	0	0
2025-10-03	46	2.55	PUT	1	5	89.8	FALSE	0.43	0.2
2025-10-03	46.5	2.68	PUT	2	0	88.91	FALSE	2.68	0
2025-10-03	47	0	PUT	0	0	90.5	FALSE	0	0
2025-10-03	47.5	3.87	PUT	0	2	90.63	FALSE	0	0
2025-10-03	48	3.38	PUT	2	6	91.15	FALSE	0.58	0.21
2025-10-03	48.5	4.37	PUT	0	3	90.48	FALSE	0	0
2025-10-03	49	4.34	PUT	0	2	91.08	FALSE	0	0
2025-10-03	50	3.52	PUT	0	22	91.04	FALSE	0	0
2025-10-03	51	3.99	PUT	0	11	91.34	FALSE	0	0
2025-10-03	52	5.15	PUT	1	2	89.6	FALSE	0.52	0.11
2025-10-03	53	5.7	PUT	2	5	89.83	TRUE	0.52	0.1
2025-10-03	54	6.01	PUT	1	31	97.41	TRUE	0.42	0.08
2025-10-03	55	6.9	PUT	2	22	90.56	TRUE	0.9	0.15
2025-10-03	56	0	PUT	0	0	97.32	TRUE	0	0
2025-10-03	57	0	PUT	0	0	93.61	TRUE	0	0
2025-10-03	58	0	PUT	0	0	95.79	TRUE	0	0
2025-10-03	59	0	PUT	0	0	95.29	TRUE	0	0
2025-10-03	60	0	PUT	0	0	95.24	TRUE	0	0
2025-10-03	61	0	PUT	0	0	97.34	TRUE	0	0
2025-10-03	62	0	PUT	0	0	95.03	TRUE	0	0
2025-10-03	63	0	PUT	0	0	94.87	TRUE	0	0
2025-10-03	64	0	PUT	0	0	96.18	TRUE	0	0
2025-10-03	65	0	PUT	0	0	98.16	TRUE	0	0
2025-10-03	66	0	PUT	0	0	97.21	TRUE	0	0
2025-10-03	67	0	PUT	0	0	99.73	TRUE	0	0
2025-10-03	70	0	PUT	0	0	100.5	TRUE	0	0
2025-10-03	75	0	PUT	0	0	103.23	TRUE	0	0
2025-10-03	80	0	PUT	0	0	101.16	TRUE	0	0
2025-10-10	44.5	11.45	CALL	10	0	91.1	TRUE	11.45	0
2025-10-10	45	0	CALL	0	0	90.72	TRUE	0	0
2025-10-10	45.5	0	CALL	0	0	90.23	TRUE	0	0
2025-10-10	46	0	CALL	0	0	90.51	TRUE	0	0
2025-10-10	46.5	0	CALL	0	0	90.67	TRUE	0	0
2025-10-10	47	0	CALL	0	0	90.71	TRUE	0	0
2025-10-10	47.5	0	CALL	0	0	90.64	TRUE	0	0
2025-10-10	48	9.2	CALL	2	2	93.65	TRUE	0.08	0.01
2025-10-10	48.5	0	CALL	0	0	90.98	TRUE	0	0
2025-10-10	49	0	CALL	0	0	90.6	TRUE	0	0
2025-10-10	49.5	0	CALL	0	0	90.89	TRUE	0	0
2025-10-10	50	0	CALL	0	0	91.07	TRUE	0	0
2025-10-10	50.5	0	CALL	0	0	91.16	TRUE	0	0
2025-10-10	51	0	CALL	0	0	91.14	TRUE	0	0
2025-10-10	51.5	0	CALL	0	0	91.04	TRUE	0	0
2025-10-10	52	0	CALL	0	0	92.29	TRUE	0	0
2025-10-10	52.5	0	CALL	0	0	93.44	TRUE	0	0
2025-10-10	53	6.7	CALL	2	8	93.77	FALSE	-0.75	-0.1
2025-10-10	53.5	0	CALL	0	0	92.59	FALSE	0	0
2025-10-10	54	6.4	CALL	2	12	95.6	FALSE	-0.45	-0.07
2025-10-10	54.5	6.15	CALL	10	1	94.97	FALSE	-0.45	-0.07
2025-10-10	55	6.05	CALL	19	2	92.84	FALSE	-0.15	-0.02
2025-10-10	55.5	0	CALL	0	0	94.18	FALSE	0	0
2025-10-10	56	6.18	CALL	3	0	94.02	FALSE	6.18	0
2025-10-10	56.5	5.4	CALL	1	7	95.2	FALSE	-0.6	-0.1
2025-10-10	60	4.3	CALL	5	0	95.87	FALSE	4.3	0
2025-10-10	65	0	CALL	0	0	96.15	FALSE	0	0
2025-10-10	70	0	CALL	0	0	97.84	FALSE	0	0
2025-10-10	75	1.8	CALL	1	0	102.81	FALSE	1.8	0
2025-10-10	80	1.4	CALL	2	0	102.58	FALSE	1.4	0
2025-10-10	44.5	2.55	PUT	12	1	91.18	FALSE	-1.25	-0.33
2025-10-10	45	2.55	PUT	2	2	88.11	FALSE	0.45	0.21
2025-10-10	45.5	0	PUT	0	0	89.94	FALSE	0	0
2025-10-10	46	2.5	PUT	0	4	90.26	FALSE	0	0
2025-10-10	46.5	3	PUT	0	1	87.5	FALSE	0	0
2025-10-10	47	0	PUT	0	0	89.29	FALSE	0	0
2025-10-10	47.5	3.5	PUT	1	0	88.47	FALSE	3.5	0
2025-10-10	48	3.6	PUT	6	0	89.95	FALSE	3.6	0
2025-10-10	48.5	0	PUT	0	0	90.5	FALSE	0	0
2025-10-10	49	0	PUT	0	0	90.93	FALSE	0	0
2025-10-10	49.5	0	PUT	0	0	88.95	FALSE	0	0
2025-10-10	50	4.6	PUT	2	1	88.43	FALSE	0.6	0.15
2025-10-10	50.5	0	PUT	0	0	90.06	FALSE	0	0
2025-10-10	51	0	PUT	0	0	91.56	FALSE	0	0
2025-10-10	51.5	0	PUT	0	0	90.74	FALSE	0	0
2025-10-10	52	4.95	PUT	0	1	91.29	FALSE	0	0
2025-10-10	52.5	0	PUT	0	0	91.75	FALSE	0	0
2025-10-10	53	5.48	PUT	0	1	91.4	TRUE	0	0
2025-10-10	53.5	0	PUT	0	0	91.68	TRUE	0	0
2025-10-10	54	6.8	PUT	10	11	89.74	TRUE	0.49	0.08
2025-10-10	54.5	0	PUT	0	0	91.97	TRUE	0	0
2025-10-10	55	0	PUT	0	0	91.99	TRUE	0	0
2025-10-10	55.5	0	PUT	0	0	97.59	TRUE	0	0
2025-10-10	56	0	PUT	0	0	91.8	TRUE	0	0
2025-10-10	56.5	0	PUT	0	0	93	TRUE	0	0
2025-10-10	60	0	PUT	0	0	93.73	TRUE	0	0
2025-10-10	65	0	PUT	0	0	96.33	TRUE	0	0
2025-10-10	70	18.6	PUT	1	0	99.47	TRUE	18.6	0
2025-10-10	75	0	PUT	0	0	101.22	TRUE	0	0
2025-10-10	80	0	PUT	0	0	104.86	TRUE	0	0
2025-10-17	25	29.1	CALL	0	7	110.54	TRUE	0	0
2025-10-17	30	19.25	CALL	0	8	96.09	TRUE	0	0
2025-10-17	33	21.06	CALL	0	78	94.27	TRUE	0	0
2025-10-17	34	20.04	CALL	12	12	93.35	TRUE	20.04	0
2025-10-17	35	19.85	CALL	3	53	92	TRUE	0.85	0.04
2025-10-17	36	12.66	CALL	0	2	91.93	TRUE	0	0
2025-10-17	37	14.5	CALL	0	28	91.29	TRUE	0	0
2025-10-17	38	10.2	CALL	0	1	90.22	TRUE	0	0
2025-10-17	39	15.7	CALL	3	5	90.01	TRUE	-1	-0.06
2025-10-17	40	14.85	CALL	3	30	89.32	TRUE	-0.05	-0
2025-10-17	41	10.4	CALL	0	6	90.33	TRUE	0	0
2025-10-17	42	13.3	CALL	20	89	90.73	TRUE	13.3	0
2025-10-17	43	12.65	CALL	1	170	91.54	TRUE	-0.55	-0.04
2025-10-17	44	12.05	CALL	1	35	90.12	TRUE	-0.45	-0.04
2025-10-17	45	11.24	CALL	42	975	89.9	TRUE	-1.46	-0.12
2025-10-17	46	10.69	CALL	16	141	91.02	TRUE	-1.25	-0.1
2025-10-17	47	10.92	CALL	0	95	90.32	TRUE	0	0
2025-10-17	48	10.2	CALL	6	146	89.88	TRUE	-0.43	-0.04
2025-10-17	49	9	CALL	148	5370	91.25	TRUE	-1	-0.1
2025-10-17	50	8.4	CALL	81	1073	90.12	TRUE	-1.2	-0.13
2025-10-17	55	6.2	CALL	677	8915	90.79	FALSE	-1.1	-0.15
2025-10-17	60	4.56	CALL	856	6295	91.87	FALSE	-0.91	-0.17
2025-10-17	65	3.4	CALL	232	1017	93.72	FALSE	-0.73	-0.18
2025-10-17	70	2.7	CALL	380	1186	95.49	FALSE	-0.45	-0.14
2025-10-17	75	2	CALL	75	92	98.48	FALSE	-0.45	-0.18
2025-10-17	80	1.67	CALL	13	0	100.45	FALSE	1.67	0
2025-10-17	25	0.07	PUT	1	13	96.74	FALSE	-0.01	-0.13
2025-10-17	30	0.22	PUT	807	418	91.27	FALSE	0.02	0.1
2025-10-17	33	0.36	PUT	0	3064	92.26	FALSE	0	0
2025-10-17	34	0.52	PUT	1	157	89.49	FALSE	0.52	0
2025-10-17	35	0.67	PUT	16	205	90.62	FALSE	0.19	0.4
2025-10-17	36	0.79	PUT	7	184	89.89	FALSE	0.17	0.27
2025-10-17	37	0.92	PUT	2	128	89.02	FALSE	0.22	0.31
2025-10-17	38	1.15	PUT	29	157	90.44	FALSE	0.25	0.28
2025-10-17	39	1.35	PUT	3	30	90.34	FALSE	0.29	0.27
2025-10-17	40	1.55	PUT	75	182	89.74	FALSE	0.35	0.29
2025-10-17	41	1.72	PUT	17	44	89.78	FALSE	0.21	0.14
2025-10-17	42	2.07	PUT	10	252	89.73	FALSE	0.42	0.25
2025-10-17	43	2.39	PUT	30	606	90.15	FALSE	0.49	0.26
2025-10-17	44	2.65	PUT	19	360	89.05	FALSE	0.46	0.21
2025-10-17	45	3.01	PUT	32	890	89.28	FALSE	0.45	0.18
2025-10-17	46	3.41	PUT	13	227	89.72	FALSE	0.61	0.22
2025-10-17	47	3.62	PUT	3	126	89.59	FALSE	0.44	0.14
2025-10-17	48	4.13	PUT	32	76	88.21	FALSE	0.58	0.16
2025-10-17	49	4.7	PUT	10	26	89.97	FALSE	0.62	0.15
2025-10-17	50	5.22	PUT	84	199	88.93	FALSE	0.8	0.18
2025-10-17	55	7.8	PUT	43	196	88.6	TRUE	0.8	0.11
2025-10-17	60	11.1	PUT	1	70	91.69	TRUE	1	0.1
2025-10-17	65	16.4	PUT	0	29	93.84	TRUE	0	0
2025-10-17	70	18.1	PUT	0	25	94.94	TRUE	0	0
2025-10-17	75	22.2	PUT	0	12	98.85	TRUE	0	0
2025-10-17	80	0	PUT	0	0	99.86	TRUE	0	0
2025-11-21	5	0	CALL	0	1	404.43	TRUE	0	0
2025-11-21	10	35.5	CALL	0	36	276.55	TRUE	0	0
2025-11-21	11	12.3	CALL	0	5	141.26	TRUE	0	0
2025-11-21	12	42.6	CALL	0	42	144.74	TRUE	0	0
2025-11-21	13	41	CALL	0	60	134.89	TRUE	0	0
2025-11-21	14	21.5	CALL	0	19	125.67	TRUE	0	0
2025-11-21	15	34.4	CALL	0	79	116.94	TRUE	0	0
2025-11-21	16	29.2	CALL	0	72	143.69	TRUE	0	0
2025-11-21	17	37.7	CALL	0	178	112.09	TRUE	0	0
2025-11-21	18	35.2	CALL	6	46	104.98	TRUE	35.2	0
2025-11-21	19	33.4	CALL	0	272	106.32	TRUE	0	0
2025-11-21	20	33.68	CALL	2	6132	100.04	TRUE	33.68	0
2025-11-21	21	23.6	CALL	0	469	109.61	TRUE	0	0
2025-11-21	22	29.6	CALL	0	2309	99.59	TRUE	0	0
2025-11-21	23	27.7	CALL	0	328	94.15	TRUE	0	0
2025-11-21	24	27.15	CALL	0	732	96.76	TRUE	0	0
2025-11-21	25	29.51	CALL	1	931	94.89	TRUE	2.41	0.09
2025-11-21	26	29	CALL	0	951	95.48	TRUE	0	0
2025-11-21	27	27.95	CALL	1	4722	90.63	TRUE	0.76	0.03
2025-11-21	28	26.29	CALL	0	438	92.64	TRUE	0	0
2025-11-21	29	26.15	CALL	1	346	91.79	TRUE	26.15	0
2025-11-21	30	24.28	CALL	5	4753	92.25	TRUE	24.28	0
2025-11-21	31	19	CALL	0	667	90.67	TRUE	0	0
2025-11-21	32	23.6	CALL	0	579	91.59	TRUE	0	0
2025-11-21	33	21.2	CALL	2001	2277	90.72	TRUE	-1.1	-0.05
2025-11-21	34	21.6	CALL	0	319	90.68	TRUE	0	0
2025-11-21	35	20.8	CALL	1	4088	90.26	TRUE	-0.43	-0.02
2025-11-21	36	20.4	CALL	0	127	90.48	TRUE	0	0
2025-11-21	37	18.66	CALL	1	154	89.44	TRUE	18.66	0
2025-11-21	38	17.91	CALL	6	502	89.85	TRUE	-0.95	-0.05
2025-11-21	39	17.2	CALL	25	598	89.89	TRUE	-0.7	-0.04
2025-11-21	40	16.3	CALL	151	10427	91.1	TRUE	-1.18	-0.07
2025-11-21	41	15.8	CALL	2	567	87.67	TRUE	-1.15	-0.07
2025-11-21	42	15.15	CALL	22	158	89.67	TRUE	15.15	0
2025-11-21	43	14.36	CALL	13	430	90.71	TRUE	-1.48	-0.09
2025-11-21	44	13.91	CALL	4	1010	89.93	TRUE	-1.19	-0.08
2025-11-21	45	13.1	CALL	29	6417	89.67	TRUE	-1.35	-0.09
2025-11-21	46	12.83	CALL	2	426	90.37	TRUE	-0.37	-0.03
2025-11-21	47	12.02	CALL	0	882	90.8	TRUE	0	0
2025-11-21	48	11.57	CALL	175	220	90.66	TRUE	-1.43	-0.11
2025-11-21	49	11	CALL	123	2156	89.89	TRUE	-1.35	-0.11
2025-11-21	50	10.68	CALL	528	7558	91.61	TRUE	-1.2	-0.1
2025-11-21	55	8.5	CALL	250	3900	91.12	FALSE	-1.2	-0.12
2025-11-21	60	6.93	CALL	176	4215	92.78	FALSE	-0.97	-0.12
2025-11-21	65	5.85	CALL	281	304	94.03	FALSE	-0.55	-0.09
2025-11-21	70	4.7	CALL	34	5107	95.98	FALSE	-0.6	-0.11
2025-11-21	75	3.9	CALL	271	240	97.35	FALSE	-0.5	-0.11
2025-11-21	80	3.2	CALL	185	0	97.95	FALSE	3.2	0
2025-11-21	5	0	PUT	0	0	213.36	FALSE	0	0
2025-11-21	10	0.04	PUT	0	95	191.18	FALSE	0	0
2025-11-21	11	0.08	PUT	0	33	155.5	FALSE	0	0
2025-11-21	12	0.27	PUT	0	81	156.49	FALSE	0	0
2025-11-21	13	0.08	PUT	0	173	161.72	FALSE	0	0
2025-11-21	14	0.04	PUT	0	2387	153.55	FALSE	0	0
2025-11-21	15	0.07	PUT	0	343	133.86	FALSE	0	0
2025-11-21	16	0.11	PUT	0	572	130.63	FALSE	0	0
2025-11-21	17	0.15	PUT	0	855	134.71	FALSE	0	0
2025-11-21	18	0.08	PUT	0	2107	118.6	FALSE	0	0
2025-11-21	19	0.15	PUT	0	377	113.1	FALSE	0	0
2025-11-21	20	0.15	PUT	0	644	94.71	FALSE	0	0
2025-11-21	21	0.2	PUT	0	373	105.35	FALSE	0	0
2025-11-21	22	0.13	PUT	0	258	111.7	FALSE	0	0
2025-11-21	23	0.13	PUT	0	358	101.75	FALSE	0	0
2025-11-21	24	0.23	PUT	1	219	93.93	FALSE	0.03	0.15
2025-11-21	25	0.3	PUT	2	1258	94.3	FALSE	0.1	0.5
2025-11-21	26	0.37	PUT	0	429	97.96	FALSE	0	0
2025-11-21	27	0.58	PUT	0	403	99.94	FALSE	0	0
2025-11-21	28	0.57	PUT	0	150	99.13	FALSE	0	0
2025-11-21	29	0.45	PUT	0	209	91.95	FALSE	0	0
2025-11-21	30	0.72	PUT	2	162	90.91	FALSE	0.15	0.26
2025-11-21	31	0.7	PUT	10	157	86.02	FALSE	0.01	0.01
2025-11-21	32	1	PUT	0	171	90.48	FALSE	0	0
2025-11-21	33	1.11	PUT	0	644	89.31	FALSE	0	0
2025-11-21	34	1.29	PUT	39	891	88.82	FALSE	0.18	0.16
2025-11-21	35	1.5	PUT	500	437	88.94	FALSE	0.22	0.17
2025-11-21	36	1.43	PUT	0	217	89.43	FALSE	0	0
2025-11-21	37	2	PUT	0	93	89.5	FALSE	0	0
2025-11-21	38	1.92	PUT	0	32	89.23	FALSE	0	0
2025-11-21	39	2.56	PUT	1	127	89.59	FALSE	0.47	0.22
2025-11-21	40	2.83	PUT	7	396	89.03	FALSE	0.34	0.14
2025-11-21	41	3.34	PUT	0	198	89.63	FALSE	0	0
2025-11-21	42	3.5	PUT	9	83	88.95	FALSE	0.4	0.13
2025-11-21	43	3.9	PUT	4	27	89.35	FALSE	0.5	0.15
2025-11-21	44	4.3	PUT	8	204	89.46	FALSE	0.5	0.13
2025-11-21	45	4.7	PUT	16	697	89.32	FALSE	0.5	0.12
2025-11-21	46	5.1	PUT	10	215	88.95	FALSE	0.5	0.11
2025-11-21	47	5.6	PUT	3	159	89.51	FALSE	0.6	0.12
2025-11-21	48	6.1	PUT	23	132	89.81	FALSE	0.7	0.13
2025-11-21	49	6.6	PUT	11	87	89.9	FALSE	0.59	0.1
2025-11-21	50	7.2	PUT	17	231	90.84	FALSE	0.74	0.11
2025-11-21	55	10.2	PUT	75	68	92.54	TRUE	1.01	0.11
2025-11-21	60	13.2	PUT	3	159	93.68	TRUE	0.6	0.05
2025-11-21	65	15.9	PUT	0	22	94.5	TRUE	0	0
2025-11-21	70	19.7	PUT	0	42	95.63	TRUE	0	0
2025-11-21	75	0	PUT	0	0	97.16	TRUE	0	0
2025-11-21	80	0	PUT	0	0	98.53	TRUE	0	0
2026-01-16	3	40.2	CALL	0	30	501.92	TRUE	0	0
2026-01-16	5	45.6	CALL	0	82	176.01	TRUE	0	0
2026-01-16	8	46.7	CALL	0	329	140.41	TRUE	0	0
2026-01-16	9	45.7	CALL	0	85	138.55	TRUE	0	0
2026-01-16	10	43.6	CALL	6	1033	153.23	TRUE	-1.4	-0.03
2026-01-16	11	44	CALL	0	51	125.79	TRUE	0	0
2026-01-16	12	41.3	CALL	1	518	123.42	TRUE	-1.5	-0.04
2026-01-16	13	41.5	CALL	0	32	108.13	TRUE	0	0
2026-01-16	14	41.1	CALL	0	62	125.8	TRUE	0	0
2026-01-16	15	39.5	CALL	0	669	105.79	TRUE	0	0
2026-01-16	16	39.2	CALL	0	51	99.04	TRUE	0	0
2026-01-16	17	36.7	CALL	5	345	97.56	TRUE	-0.9	-0.02
2026-01-16	18	37	CALL	0	183	105.62	TRUE	0	0
2026-01-16	19	36.1	CALL	0	98	93.74	TRUE	0	0
2026-01-16	20	33.55	CALL	3	3634	91.61	TRUE	-1.55	-0.04
2026-01-16	21	33.7	CALL	22	2210	100.96	TRUE	-0.2	-0.01
2026-01-16	22	33.1	CALL	0	5351	91.74	TRUE	0	0
2026-01-16	23	32	CALL	0	184	82.42	TRUE	0	0
2026-01-16	24	31.7	CALL	0	57	88.23	TRUE	0	0
2026-01-16	25	28.74	CALL	8	7158	88.71	TRUE	-2.06	-0.07
2026-01-16	26	28.8	CALL	0	96	87.25	TRUE	0	0
2026-01-16	27	28.75	CALL	0	3833	85.66	TRUE	0	0
2026-01-16	28	28	CALL	0	1877	86.34	TRUE	0	0
2026-01-16	29	26.9	CALL	0	94	85.48	TRUE	0	0
2026-01-16	30	24.8	CALL	4	7819	85.41	TRUE	-1	-0.04
2026-01-16	31	25.8	CALL	0	133	82.26	TRUE	0	0
2026-01-16	32	24.18	CALL	0	997	83.56	TRUE	0	0
2026-01-16	33	23.52	CALL	0	446	83.59	TRUE	0	0
2026-01-16	34	22.31	CALL	1	878	74.01	TRUE	-1.01	-0.04
2026-01-16	35	21.71	CALL	2	5547	70.26	TRUE	-0.89	-0.04
2026-01-16	36	22	CALL	0	117	84.84	TRUE	0	0
2026-01-16	37	19.67	CALL	59	1333	84.76	TRUE	-0.24	-0.01
2026-01-16	38	19.5	CALL	3	224	84	TRUE	-0.12	-0.01
2026-01-16	39	18.69	CALL	10	261	84.45	TRUE	18.69	0
2026-01-16	40	17.65	CALL	109	1743	83.58	TRUE	-1.55	-0.08
2026-01-16	41	17.27	CALL	0	97	84.68	TRUE	0	0
2026-01-16	42	16.2	CALL	2	499	84.52	TRUE	-1.8	-0.1
2026-01-16	43	16.39	CALL	10	147	84.68	TRUE	-0.34	-0.02
2026-01-16	44	15.85	CALL	3	1201	84.67	TRUE	-0.85	-0.05
2026-01-16	45	14.85	CALL	7	701	84.04	TRUE	-1.25	-0.08
2026-01-16	46	14.7	CALL	0	172	85.1	TRUE	0	0
2026-01-16	47	14.4	CALL	11	699	85.08	TRUE	0.2	0.01
2026-01-16	48	13.4	CALL	1	146	84.49	TRUE	-0.6	-0.04
2026-01-16	49	13.1	CALL	52	1145	85.91	TRUE	-1	-0.07
2026-01-16	50	12.45	CALL	419	729	85.5	TRUE	-1.2	-0.09
2026-01-16	55	10.55	CALL	28	990	85.41	FALSE	-1.14	-0.1
2026-01-16	60	8.95	CALL	126	711	86.3	FALSE	-0.95	-0.1
2026-01-16	65	7.8	CALL	9	1194	88.52	FALSE	-0.8	-0.09
2026-01-16	70	6.59	CALL	24	1423	88.52	FALSE	-0.56	-0.08
2026-01-16	75	5.8	CALL	38	64	90.36	FALSE	-0.45	-0.07
2026-01-16	80	5	CALL	49	0	90.89	FALSE	5	0
2026-01-16	3	0	PUT	0	1018	215.81	FALSE	0	0
2026-01-16	5	0.05	PUT	0	10455	151.9	FALSE	0	0
2026-01-16	8	0.05	PUT	0	3768	131.7	FALSE	0	0
2026-01-16	9	0.05	PUT	0	12	144.47	FALSE	0	0
2026-01-16	10	0.08	PUT	0	3022	135.94	FALSE	0	0
2026-01-16	11	0.15	PUT	0	4	139.89	FALSE	0	0
2026-01-16	12	0.1	PUT	0	2081	114.1	FALSE	0	0
2026-01-16	13	0.25	PUT	0	0	152.44	FALSE	0	0
2026-01-16	14	0.1	PUT	0	31	112.04	FALSE	0	0
2026-01-16	15	0.07	PUT	0	6421	106.53	FALSE	0	0
2026-01-16	16	0.1	PUT	0	58	107.86	FALSE	0	0
2026-01-16	17	0.21	PUT	0	423	98.81	FALSE	0	0
2026-01-16	18	0.2	PUT	0	362	102.95	FALSE	0	0
2026-01-16	19	0.15	PUT	0	417	101.07	FALSE	0	0
2026-01-16	20	0.2	PUT	1	1878	85.77	FALSE	0	0
2026-01-16	21	0.3	PUT	0	88	89.57	FALSE	0	0
2026-01-16	22	0.37	PUT	0	488	92.55	FALSE	0	0
2026-01-16	23	1.1	PUT	0	60	97.56	FALSE	0	0
2026-01-16	24	0.42	PUT	1	116	82.29	FALSE	0	0
2026-01-16	25	0.6	PUT	50	7212	85.19	FALSE	0.1	0.2
2026-01-16	26	1.27	PUT	0	163	80.6	FALSE	0	0
2026-01-16	27	0.83	PUT	50	900	84.4	FALSE	0.12	0.17
2026-01-16	28	0.75	PUT	0	1777	75.75	FALSE	0	0
2026-01-16	29	1.07	PUT	30	262	82.7	FALSE	0.07	0.07
2026-01-16	30	1.31	PUT	135	6987	83.98	FALSE	0.22	0.2
2026-01-16	31	1.45	PUT	4	157	82.88	FALSE	0.25	0.21
2026-01-16	32	1.68	PUT	5	381	83.19	FALSE	1.68	0
2026-01-16	33	1.55	PUT	0	1188	81.4	FALSE	0	0
2026-01-16	34	2.12	PUT	1	430	82.56	FALSE	2.12	0
2026-01-16	35	2.43	PUT	3384	4643	83.18	FALSE	0.3	0.14
2026-01-16	36	2.35	PUT	0	270	83.61	FALSE	0	0
2026-01-16	37	2.9	PUT	4	213	81.65	FALSE	0.3	0.12
2026-01-16	38	3.3	PUT	10	151	82.62	FALSE	0.36	0.12
2026-01-16	39	3.7	PUT	5	177	83.29	FALSE	0.4	0.12
2026-01-16	40	4.1	PUT	23	1038	83.7	FALSE	0.5	0.14
2026-01-16	41	4.3	PUT	4	80	83.89	FALSE	0.3	0.08
2026-01-16	42	4.9	PUT	6	107	83.89	FALSE	0.5	0.11
2026-01-16	43	5.3	PUT	7	125	83.71	FALSE	0.6	0.13
2026-01-16	44	5.2	PUT	0	98	84.32	FALSE	0	0
2026-01-16	45	6.2	PUT	106	526	83.82	FALSE	0.65	0.12
2026-01-16	46	6.8	PUT	17	109	84.99	FALSE	0.6	0.1
2026-01-16	47	6.52	PUT	0	377	84.2	FALSE	0	0
2026-01-16	48	7.8	PUT	7	123	85.03	FALSE	0.73	0.1
2026-01-16	49	8.2	PUT	7	204	84.01	FALSE	0.6	0.08
2026-01-16	50	8.7	PUT	38	221	83.72	FALSE	0.6	0.07
2026-01-16	55	11.9	PUT	9	261	86.12	TRUE	1	0.09
2026-01-16	60	14.9	PUT	7	129	86.61	TRUE	0.7	0.05
2026-01-16	65	18.9	PUT	39	80	88.01	TRUE	1.2	0.07
2026-01-16	70	28.4	PUT	0	30	88.38	TRUE	0	0
2026-01-16	75	0	PUT	0	0	89.18	TRUE	0	0
2026-01-16	80	0	PUT	0	0	90.33	TRUE	0	0
2026-02-20	13	41.2	CALL	0	28	107.94	TRUE	0	0
2026-02-20	14	40	CALL	8	34	100.66	TRUE	-1	-0.02
2026-02-20	15	40	CALL	0	23	98.28	TRUE	0	0
2026-02-20	16	38.3	CALL	0	17	95.81	TRUE	0	0
2026-02-20	17	38.4	CALL	0	33	96.36	TRUE	0	0
2026-02-20	18	36.8	CALL	0	13	87.71	TRUE	0	0
2026-02-20	19	35.5	CALL	0	4	90.77	TRUE	0	0
2026-02-20	20	34.5	CALL	0	102	90.23	TRUE	0	0
2026-02-20	21	22.8	CALL	0	25	87.4	TRUE	0	0
2026-02-20	22	14.3	CALL	0	8	88.13	TRUE	0	0
2026-02-20	23	19.5	CALL	0	37	83.61	TRUE	0	0
2026-02-20	24	15.47	CALL	0	26	86.62	TRUE	0	0
2026-02-20	25	25.1	CALL	0	161	86.13	TRUE	0	0
2026-02-20	26	17.57	CALL	0	48	84.25	TRUE	0	0
2026-02-20	27	29.2	CALL	0	49	82.33	TRUE	0	0
2026-02-20	28	27.15	CALL	1	34	82.34	TRUE	-0.22	-0.01
2026-02-20	29	23.45	CALL	0	73	82.93	TRUE	0	0
2026-02-20	30	26.9	CALL	0	209	90.19	TRUE	0	0
2026-02-20	31	22.12	CALL	0	44	83.09	TRUE	0	0
2026-02-20	32	21.24	CALL	0	81	83.49	TRUE	0	0
2026-02-20	33	19.7	CALL	0	243	82.95	TRUE	0	0
2026-02-20	34	22.99	CALL	0	69	83.49	TRUE	0	0
2026-02-20	35	21.76	CALL	7	103	83.31	TRUE	21.76	0
2026-02-20	36	17.91	CALL	0	73	82.72	TRUE	0	0
2026-02-20	37	20.7	CALL	2797	5658	82.64	TRUE	-0.9	-0.04
2026-02-20	38	16.65	CALL	0	602	82.9	TRUE	0	0
2026-02-20	39	19.5	CALL	0	45	82.48	TRUE	0	0
2026-02-20	40	18.7	CALL	1	234	83.84	TRUE	-1.05	-0.05
2026-02-20	41	14.5	CALL	0	9	83.11	TRUE	0	0
2026-02-20	42	17.73	CALL	1	126	83.18	TRUE	17.73	0
2026-02-20	43	13.75	CALL	0	4	83.1	TRUE	0	0
2026-02-20	44	17.55	CALL	0	447	83.31	TRUE	0	0
2026-02-20	45	16.2	CALL	2780	87	83.39	TRUE	-0.8	-0.05
2026-02-20	46	16.15	CALL	0	37	83.34	TRUE	0	0
2026-02-20	47	12.87	CALL	0	280	83.58	TRUE	0	0
2026-02-20	48	11.87	CALL	0	5	83.69	TRUE	0	0
2026-02-20	49	11.2	CALL	0	3	84.07	TRUE	0	0
2026-02-20	50	13.66	CALL	1	944	83.66	TRUE	-0.91	-0.06
2026-02-20	55	11.8	CALL	26	611	84.57	FALSE	-0.97	-0.08
2026-02-20	60	11.4	CALL	0	113	84.87	FALSE	0	0
2026-02-20	65	8.8	CALL	5	123	85.5	FALSE	-0.74	-0.08
2026-02-20	70	7.75	CALL	5	497	85.7	FALSE	-0.1	-0.01
2026-02-20	75	7.24	CALL	0	4	86.41	FALSE	0	0
2026-02-20	80	0	CALL	0	0	87.13	FALSE	0	0
2026-02-20	13	0.57	PUT	0	10	114.4	FALSE	0	0
2026-02-20	14	0.2	PUT	0	2	108.65	FALSE	0	0
2026-02-20	15	0.38	PUT	0	10	105.02	FALSE	0	0
2026-02-20	16	0.2	PUT	0	44	117.55	FALSE	0	0
2026-02-20	17	0.37	PUT	0	4	102.11	FALSE	0	0
2026-02-20	18	0.55	PUT	0	5	100.83	FALSE	0	0
2026-02-20	19	0.35	PUT	0	5	105.68	FALSE	0	0
2026-02-20	20	0.34	PUT	0	25	89.89	FALSE	0	0
2026-02-20	21	0.6	PUT	0	38	96.53	FALSE	0	0
2026-02-20	22	0.68	PUT	0	97	100.73	FALSE	0	0
2026-02-20	23	0.66	PUT	0	74	91.12	FALSE	0	0
2026-02-20	24	0.85	PUT	0	2	87.82	FALSE	0	0
2026-02-20	25	1	PUT	0	51	77.22	FALSE	0	0
2026-02-20	26	1.57	PUT	0	42	83.32	FALSE	0	0
2026-02-20	27	1.45	PUT	0	40	80.8	FALSE	0	0
2026-02-20	28	1.58	PUT	0	241	75.13	FALSE	0	0
2026-02-20	29	1.63	PUT	0	393	82.34	FALSE	0	0
2026-02-20	30	1.75	PUT	2	1017	82.91	FALSE	0.25	0.17
2026-02-20	31	3.07	PUT	0	52	80.09	FALSE	0	0
2026-02-20	32	2.4	PUT	0	105	82.73	FALSE	0	0
2026-02-20	33	3.6	PUT	0	44	82.48	FALSE	0	0
2026-02-20	34	3.6	PUT	0	45	82.34	FALSE	0	0
2026-02-20	35	4.95	PUT	0	10	82.3	FALSE	0	0
2026-02-20	36	3.35	PUT	0	8	82.07	FALSE	0	0
2026-02-20	37	3.69	PUT	5570	5584	82.1	FALSE	0.43	0.13
2026-02-20	38	4.41	PUT	0	513	82.16	FALSE	0	0
2026-02-20	39	4.5	PUT	0	1	82.43	FALSE	0	0
2026-02-20	40	6.68	PUT	0	12	82.52	FALSE	0	0
2026-02-20	41	6.46	PUT	0	4	82.91	FALSE	0	0
2026-02-20	42	6.2	PUT	0	60	82.23	FALSE	0	0
2026-02-20	43	0	PUT	0	0	82.75	FALSE	0	0
2026-02-20	44	6.55	PUT	1	16	82.27	FALSE	6.55	0
2026-02-20	45	7	PUT	2795	73	82.09	FALSE	0.59	0.09
2026-02-20	46	8.2	PUT	0	1	83	FALSE	0	0
2026-02-20	47	10.9	PUT	0	15	82.96	FALSE	0	0
2026-02-20	48	8.56	PUT	1	15	82.51	FALSE	8.56	0
2026-02-20	49	10.07	PUT	0	6	83.32	FALSE	0	0
2026-02-20	50	9.2	PUT	0	32	83.34	FALSE	0	0
2026-02-20	55	0	PUT	0	0	84.11	TRUE	0	0
2026-02-20	60	0	PUT	0	0	84.5	TRUE	0	0
2026-02-20	65	21.2	PUT	0	1	85.52	TRUE	0	0
2026-02-20	70	24.4	PUT	0	1	86.07	TRUE	0	0
2026-02-20	75	0	PUT	0	0	86.74	TRUE	0	0
2026-02-20	80	0	PUT	0	0	87.01	TRUE	0	0
2026-03-20	20	35.3	CALL	0	87	89.65	TRUE	0	0
2026-03-20	25	30.4	CALL	0	12	84.44	TRUE	0	0
2026-03-20	26	28.3	CALL	0	8	83.36	TRUE	0	0
2026-03-20	27	23.86	CALL	0	102	71.26	TRUE	0	0
2026-03-20	28	25.2	CALL	0	12	82.5	TRUE	0	0
2026-03-20	29	27	CALL	0	28	83.31	TRUE	0	0
2026-03-20	30	26.6	CALL	5	46	83.05	TRUE	26.6	0
2026-03-20	31	24.4	CALL	0	7	82.6	TRUE	0	0
2026-03-20	32	24.63	CALL	0	30	83.24	TRUE	0	0
2026-03-20	33	21.35	CALL	0	55	80.64	TRUE	0	0
2026-03-20	34	22.3	CALL	0	5	83.19	TRUE	0	0
2026-03-20	35	22.53	CALL	0	64	82.09	TRUE	0	0
2026-03-20	36	17.9	CALL	0	5	82.97	TRUE	0	0
2026-03-20	37	22	CALL	0	2430	82.63	TRUE	0	0
2026-03-20	38	17.16	CALL	0	3	83.11	TRUE	0	0
2026-03-20	39	17.63	CALL	0	1	82.95	TRUE	0	0
2026-03-20	40	20.22	CALL	0	13	83.1	TRUE	0	0
2026-03-20	41	16.8	CALL	0	4	83.11	TRUE	0	0
2026-03-20	42	16.1	CALL	0	9	83.41	TRUE	0	0
2026-03-20	43	14.25	CALL	0	20	83.57	TRUE	0	0
2026-03-20	44	15.15	CALL	0	24	83.22	TRUE	0	0
2026-03-20	45	17	CALL	1991	65	83.16	TRUE	-0.89	-0.05
2026-03-20	46	16.4	CALL	0	29	82.99	TRUE	0	0
2026-03-20	47	13.51	CALL	0	79	83.47	TRUE	0	0
2026-03-20	48	13.4	CALL	0	54	83.11	TRUE	0	0
2026-03-20	49	15.08	CALL	0	93	83.38	TRUE	0	0
2026-03-20	50	14.75	CALL	20	230	83.55	TRUE	-0.47	-0.03
2026-03-20	55	12.9	CALL	12	739	84.16	FALSE	-0.9	-0.07
2026-03-20	60	11	CALL	12	228	83.97	FALSE	-1	-0.08
2026-03-20	65	10.65	CALL	0	399	85.17	FALSE	0	0
2026-03-20	70	8.68	CALL	1	327	85.09	FALSE	-0.22	-0.02
2026-03-20	75	7.56	CALL	1	1	85.93	FALSE	-0.28	-0.04
2026-03-20	80	0	CALL	0	0	86.37	FALSE	0	0
2026-03-20	20	0.55	PUT	0	8	97.57	FALSE	0	0
2026-03-20	25	1.08	PUT	0	6	83.7	FALSE	0	0
2026-03-20	26	1.48	PUT	0	2	83.57	FALSE	0	0
2026-03-20	27	0	PUT	0	0	86.62	FALSE	0	0
2026-03-20	28	2.62	PUT	0	1	82.96	FALSE	0	0
2026-03-20	29	2.65	PUT	0	15	82.9	FALSE	0	0
2026-03-20	30	3.3	PUT	0	24	82.25	FALSE	0	0
2026-03-20	31	2.7	PUT	0	15	82.12	FALSE	0	0
2026-03-20	32	2.65	PUT	0	58	85.19	FALSE	0	0
2026-03-20	33	0	PUT	0	0	84.51	FALSE	0	0
2026-03-20	34	2.9	PUT	0	1	86.2	FALSE	0	0
2026-03-20	35	3.2	PUT	0	9	82.02	FALSE	0	0
2026-03-20	36	5	PUT	0	40	82.58	FALSE	0	0
2026-03-20	37	3.9	PUT	0	2434	81.96	FALSE	0	0
2026-03-20	38	5.85	PUT	0	401	82.63	FALSE	0	0
2026-03-20	39	0	PUT	0	0	82.21	FALSE	0	0
2026-03-20	40	5	PUT	0	2	82.11	FALSE	0	0
2026-03-20	41	5.4	PUT	0	1	82.3	FALSE	0	0
2026-03-20	42	6.7	PUT	0	4	82.36	FALSE	0	0
2026-03-20	43	7.4	PUT	0	4	82.69	FALSE	0	0
2026-03-20	44	0	PUT	0	0	82.5	FALSE	0	0
2026-03-20	45	7.77	PUT	2003	51	82.35	FALSE	0.57	0.08
2026-03-20	46	0	PUT	0	0	82.56	FALSE	0	0
2026-03-20	47	8.6	PUT	201	474	82.8	FALSE	8.6	0
2026-03-20	48	10	PUT	0	16	82.57	FALSE	0	0
2026-03-20	49	9.41	PUT	0	296	82.96	FALSE	0	0
2026-03-20	50	11.2	PUT	0	48	83.25	FALSE	0	0
2026-03-20	55	12.9	PUT	0	26	83.39	TRUE	0	0
2026-03-20	60	17.7	PUT	0	1	83.99	TRUE	0	0
2026-03-20	65	19.7	PUT	0	12	84.96	TRUE	0	0
2026-03-20	70	0	PUT	0	0	87.82	TRUE	0	0
2026-03-20	75	0	PUT	0	0	85.71	TRUE	0	0
2026-03-20	80	0	PUT	0	0	86.17	TRUE	0	0
2026-04-17	30	0	CALL	0	0	74.87	TRUE	0	0
2026-04-17	35	0	CALL	0	0	82.21	TRUE	0	0
2026-04-17	40	0	CALL	0	0	82.23	TRUE	0	0
2026-04-17	45	0	CALL	0	0	78.52	TRUE	0	0
2026-04-17	50	0	CALL	0	0	82.81	TRUE	0	0
2026-04-17	55	13.69	CALL	0	1	83.17	FALSE	0	0
2026-04-17	60	12.69	CALL	0	4	83.18	FALSE	0	0
2026-04-17	65	11.4	CALL	0	38	83.67	FALSE	0	0
2026-04-17	70	9.55	CALL	3	4	83.93	FALSE	0.47	0.05
2026-04-17	75	0	CALL	0	0	84.72	FALSE	0	0
2026-04-17	80	0	CALL	0	0	84.68	FALSE	0	0
2026-04-17	30	0	PUT	0	0	81.6	FALSE	0	0
2026-04-17	35	0	PUT	0	0	81.64	FALSE	0	0
2026-04-17	40	0	PUT	0	0	81.81	FALSE	0	0
2026-04-17	45	0	PUT	0	0	81.75	FALSE	0	0
2026-04-17	50	0	PUT	0	0	82.44	FALSE	0	0
2026-04-17	55	0	PUT	0	0	82.73	TRUE	0	0
2026-04-17	60	0	PUT	0	0	83.23	TRUE	0	0
2026-04-17	65	0	PUT	0	0	83.26	TRUE	0	0
2026-04-17	70	0	PUT	0	0	83.92	TRUE	0	0
2026-04-17	75	0	PUT	0	0	84.16	TRUE	0	0
2026-04-17	80	0	PUT	0	0	87.55	TRUE	0	0
2026-05-15	30	0	CALL	0	0	82.16	TRUE	0	0
2026-05-15	35	0	CALL	0	0	82.99	TRUE	0	0
2026-05-15	40	21.4	CALL	0	7	82.91	TRUE	0	0
2026-05-15	45	18.6	CALL	0	3	82.89	TRUE	0	0
2026-05-15	50	16.3	CALL	0	4	83.13	TRUE	0	0
2026-05-15	55	14.8	CALL	10	4	83.51	FALSE	-1.5	-0.09
2026-05-15	60	0	CALL	0	0	83.95	FALSE	0	0
2026-05-15	65	0	CALL	0	0	85.76	FALSE	0	0
2026-05-15	70	0	CALL	0	0	85.15	FALSE	0	0
2026-05-15	75	0	CALL	0	0	84.26	FALSE	0	0
2026-05-15	80	0	CALL	0	0	87.74	FALSE	0	0
2026-05-15	30	0	PUT	0	0	82.36	FALSE	0	0
2026-05-15	35	0	PUT	0	0	81.99	FALSE	0	0
2026-05-15	40	0	PUT	0	0	82.21	FALSE	0	0
2026-05-15	45	0	PUT	0	0	82.68	FALSE	0	0
2026-05-15	50	0	PUT	0	0	82.66	FALSE	0	0
2026-05-15	55	0	PUT	0	0	83.05	TRUE	0	0
2026-05-15	60	0	PUT	0	0	83.45	TRUE	0	0
2026-05-15	65	0	PUT	0	0	83.76	TRUE	0	0
2026-05-15	70	0	PUT	0	0	83.87	TRUE	0	0
2026-05-15	75	0	PUT	0	0	85.92	TRUE	0	0
2026-05-15	80	0	PUT	0	0	84.6	TRUE	0	0
2026-06-18	20	34.7	CALL	2	56	87.53	TRUE	-1.3	-0.04
2026-06-18	23	33.9	CALL	0	22	82.31	TRUE	0	0
2026-06-18	25	30.9	CALL	1	11	86.59	TRUE	-0.7	-0.02
2026-06-18	28	25.7	CALL	0	15	80.75	TRUE	0	0
2026-06-18	30	18.85	CALL	0	1	81.29	TRUE	0	0
2026-06-18	33	25.4	CALL	1	26	83.59	TRUE	-0.1	-0
2026-06-18	35	25.1	CALL	0	25	81.62	TRUE	0	0
2026-06-18	37	23.2	CALL	0	8	81.04	TRUE	0	0
2026-06-18	40	21.8	CALL	0	33	80.99	TRUE	0	0
2026-06-18	42	17.95	CALL	0	75	81.65	TRUE	0	0
2026-06-18	45	19.16	CALL	5	324	81.93	TRUE	19.16	0
2026-06-18	47	18.3	CALL	5	169	83.29	TRUE	-0.2	-0.01
2026-06-18	50	17.1	CALL	14	1049	81.85	TRUE	-0.9	-0.05
2026-06-18	55	16	CALL	0	588	82.03	FALSE	0	0
2026-06-18	60	13.3	CALL	0	71	82.07	FALSE	0	0
2026-06-18	65	12.15	CALL	0	82	82.93	FALSE	0	0
2026-06-18	70	10.7	CALL	0	146	83.16	FALSE	0	0
2026-06-18	75	0	CALL	0	0	83.14	FALSE	0	0
2026-06-18	80	9.3	CALL	53	0	82.98	FALSE	9.3	0
2026-06-18	20	0.92	PUT	0	25	72.48	FALSE	0	0
2026-06-18	23	1.48	PUT	0	6	82.13	FALSE	0	0
2026-06-18	25	1.83	PUT	0	263	81.53	FALSE	0	0
2026-06-18	28	3.32	PUT	0	17	81.21	FALSE	0	0
2026-06-18	30	2.89	PUT	0	566	80.98	FALSE	0	0
2026-06-18	33	3.8	PUT	0	15	80.87	FALSE	0	0
2026-06-18	35	5.3	PUT	0	201	80.85	FALSE	0	0
2026-06-18	37	8.15	PUT	0	2	81.15	FALSE	0	0
2026-06-18	40	6.5	PUT	0	4	80.94	FALSE	0	0
2026-06-18	42	7.4	PUT	0	78	80.92	FALSE	0	0
2026-06-18	45	8.9	PUT	0	14	81.08	FALSE	0	0
2026-06-18	47	11	PUT	0	1051	80.89	FALSE	0	0
2026-06-18	50	12	PUT	10	621	81.47	FALSE	0.5	0.04
2026-06-18	55	14.6	PUT	0	207	81.44	TRUE	0	0
2026-06-18	60	18.1	PUT	0	39	82.06	TRUE	0	0
2026-06-18	65	23	PUT	0	79	84.78	TRUE	0	0
2026-06-18	70	0	PUT	0	0	82.51	TRUE	0	0
2026-06-18	75	0	PUT	0	0	83.19	TRUE	0	0
2026-06-18	80	0	PUT	0	0	83.4	TRUE	0	0
2026-07-17	30	0	CALL	0	0	75.32	TRUE	0	0
2026-07-17	35	25.5	CALL	0	1	81.37	TRUE	0	0
2026-07-17	40	0	CALL	0	0	80.6	TRUE	0	0
2026-07-17	45	19.5	CALL	1	0	81.14	TRUE	19.5	0
2026-07-17	50	17.7	CALL	0	6	81.13	TRUE	0	0
2026-07-17	55	15.74	CALL	6	0	81.64	FALSE	15.74	0
2026-07-17	60	13.9	CALL	0	5	81.62	FALSE	0	0
2026-07-17	65	13.7	CALL	0	3	81.88	FALSE	0	0
2026-07-17	70	11.6	CALL	52	4	82.08	FALSE	-0.6	-0.05
2026-07-17	75	0	CALL	0	0	82.32	FALSE	0	0
2026-07-17	80	9.5	CALL	61	0	81.95	FALSE	9.5	0
2026-07-17	30	0	PUT	0	0	80.54	FALSE	0	0
2026-07-17	35	0	PUT	0	0	80.25	FALSE	0	0
2026-07-17	40	7.3	PUT	50	0	79.27	FALSE	7.3	0
2026-07-17	45	0	PUT	0	0	80.79	FALSE	0	0
2026-07-17	50	0	PUT	0	0	81.25	FALSE	0	0
2026-07-17	55	0	PUT	0	0	80.84	TRUE	0	0
2026-07-17	60	0	PUT	0	0	83.47	TRUE	0	0
2026-07-17	65	0	PUT	0	0	81.67	TRUE	0	0
2026-07-17	70	25.3	PUT	0	1	81.85	TRUE	0	0
2026-07-17	75	0	PUT	0	0	82.03	TRUE	0	0
2026-07-17	80	0	PUT	0	0	82.3	TRUE	0	0
2026-08-21	30	28.6	CALL	0	14	80.45	TRUE	0	0
2026-08-21	35	25.7	CALL	0	1	81.29	TRUE	0	0
2026-08-21	40	22.58	CALL	0	2	79.99	TRUE	0	0
2026-08-21	45	0	CALL	0	0	81.33	TRUE	0	0
2026-08-21	50	18.5	CALL	4	0	82.38	TRUE	18.5	0
2026-08-21	55	17.34	CALL	0	1	81.6	FALSE	0	0
2026-08-21	60	16	CALL	0	2	81.65	FALSE	0	0
2026-08-21	65	13.8	CALL	3	0	82.3	FALSE	13.8	0
2026-08-21	70	12.5	CALL	3	2	81.96	FALSE	0.15	0.01
2026-08-21	75	11.6	CALL	3	0	82.91	FALSE	11.6	0
2026-08-21	80	10.6	CALL	1	0	82.83	FALSE	10.6	0
2026-08-21	30	0	PUT	0	0	80.57	FALSE	0	0
2026-08-21	35	0	PUT	0	0	80.75	FALSE	0	0
2026-08-21	40	7.9	PUT	51	0	80.91	FALSE	7.9	0
2026-08-21	45	10.5	PUT	51	0	80.98	FALSE	10.5	0
2026-08-21	50	13.5	PUT	17	0	80.64	FALSE	13.5	0
2026-08-21	55	0	PUT	0	0	81.17	TRUE	0	0
2026-08-21	60	20.1	PUT	1	0	81.61	TRUE	20.1	0
2026-08-21	65	23.4	PUT	2	0	80.63	TRUE	23.4	0
2026-08-21	70	0	PUT	0	0	81.8	TRUE	0	0
2026-08-21	75	0	PUT	0	0	82.51	TRUE	0	0
2026-08-21	80	0	PUT	0	0	82.36	TRUE	0	0
2026-09-18	30	29.55	CALL	0	12	79.99	TRUE	0	0
2026-09-18	35	0	CALL	0	0	80.7	TRUE	0	0
2026-09-18	40	0	CALL	0	0	80.71	TRUE	0	0
2026-09-18	45	20.7	CALL	4	0	80.49	TRUE	20.7	0
2026-09-18	50	19.3	CALL	4	1	80.55	TRUE	-0.3	-0.02
2026-09-18	55	0	CALL	0	0	80.99	FALSE	0	0
2026-09-18	60	15.6	CALL	3	4	81.19	FALSE	-1.7	-0.1
2026-09-18	65	14.4	CALL	5	0	82	FALSE	14.4	0
2026-09-18	70	13.2	CALL	3	2	82.1	FALSE	0.76	0.06
2026-09-18	75	0	CALL	0	0	81.15	FALSE	0	0
2026-09-18	80	0	CALL	0	0	81.53	FALSE	0	0
2026-09-18	30	3.8	PUT	0	10	80.34	FALSE	0	0
2026-09-18	35	0	PUT	0	0	80.04	FALSE	0	0
2026-09-18	40	0	PUT	0	0	80.22	FALSE	0	0
2026-09-18	45	11.1	PUT	100	0	80.36	FALSE	11.1	0
2026-09-18	50	13.72	PUT	1	2	80.14	FALSE	0.72	0.06
2026-09-18	55	0	PUT	0	0	80.29	TRUE	0	0
2026-09-18	60	0	PUT	0	0	80.17	TRUE	0	0
2026-09-18	65	0	PUT	0	0	80.39	TRUE	0	0
2026-09-18	70	27.5	PUT	1	0	79.87	TRUE	27.5	0
2026-09-18	75	31.1	PUT	3	0	80.8	TRUE	31.1	0
2026-09-18	80	35.1	PUT	3	0	79.26	TRUE	35.1	0
2026-10-16	30	0	CALL	0	0	75.45	TRUE	0	0
2026-10-16	35	0	CALL	0	0	80	TRUE	0	0
2026-10-16	40	0	CALL	0	0	79.73	TRUE	0	0
2026-10-16	45	0	CALL	0	0	78.78	TRUE	0	0
2026-10-16	50	0	CALL	0	0	79.8	TRUE	0	0
2026-10-16	55	0	CALL	0	0	79.64	FALSE	0	0
2026-10-16	60	0	CALL	0	0	78.37	FALSE	0	0
2026-10-16	65	14.42	CALL	0	1	80.08	FALSE	0	0
2026-10-16	70	0	CALL	0	0	79.94	FALSE	0	0
2026-10-16	75	0	CALL	0	0	80.37	FALSE	0	0
2026-10-16	80	0	CALL	0	0	80.52	FALSE	0	0
2026-10-16	30	0	PUT	0	0	79.51	FALSE	0	0
2026-10-16	35	0	PUT	0	0	79.65	FALSE	0	0
2026-10-16	40	0	PUT	0	0	79.57	FALSE	0	0
2026-10-16	45	0	PUT	0	0	79.56	FALSE	0	0
2026-10-16	50	14.07	PUT	1	0	79.52	FALSE	14.07	0
2026-10-16	55	0	PUT	0	0	79.6	TRUE	0	0
2026-10-16	60	0	PUT	0	0	79.69	TRUE	0	0
2026-10-16	65	0	PUT	0	0	79.66	TRUE	0	0
2026-10-16	70	0	PUT	0	0	79.85	TRUE	0	0
2026-10-16	75	0	PUT	0	0	80.09	TRUE	0	0
2026-10-16	80	0	PUT	0	0	80.01	TRUE	0	0
2026-11-20	30	29.3	CALL	0	1	71.85	TRUE	0	0
2026-11-20	35	0	CALL	0	0	76	TRUE	0	0
2026-11-20	40	0	CALL	0	0	79.41	TRUE	0	0
2026-11-20	45	0	CALL	0	0	76.61	TRUE	0	0
2026-11-20	50	0	CALL	0	0	79.51	TRUE	0	0
2026-11-20	55	18	CALL	2	0	78.74	FALSE	18	0
2026-11-20	60	0	CALL	0	0	79.93	FALSE	0	0
2026-11-20	65	0	CALL	0	0	75.51	FALSE	0	0
2026-11-20	70	0	CALL	0	0	77.35	FALSE	0	0
2026-11-20	75	0	CALL	0	0	78.41	FALSE	0	0
2026-11-20	80	0	CALL	0	0	80.27	FALSE	0	0
2026-11-20	30	0	PUT	0	0	79.07	FALSE	0	0
2026-11-20	35	0	PUT	0	0	79.49	FALSE	0	0
2026-11-20	40	0	PUT	0	0	79.4	FALSE	0	0
2026-11-20	45	0	PUT	0	0	79.17	FALSE	0	0
2026-11-20	50	0	PUT	0	0	75.54	FALSE	0	0
2026-11-20	55	0	PUT	0	0	79	TRUE	0	0
2026-11-20	60	0	PUT	0	0	79.27	TRUE	0	0
2026-11-20	65	0	PUT	0	0	79.44	TRUE	0	0
2026-11-20	70	0	PUT	0	0	79.63	TRUE	0	0
2026-11-20	75	0	PUT	0	0	79.67	TRUE	0	0
2026-11-20	80	0	PUT	0	0	79.86	TRUE	0	0
2027-01-15	3	51.5	CALL	0	16	213.1	TRUE	0	0
2027-01-15	5	49	CALL	4	15	88.29	TRUE	0.3	0.01
2027-01-15	8	46.4	CALL	16	40	86.26	TRUE	-0.7	-0.01
2027-01-15	10	44.2	CALL	14	126	100.06	TRUE	-1.3	-0.03
2027-01-15	12	42.8	CALL	3	120	82.96	TRUE	-0.2	-0
2027-01-15	15	40.25	CALL	28	213	81.24	TRUE	-0.25	-0.01
2027-01-15	17	39.83	CALL	0	118	86.59	TRUE	0	0
2027-01-15	20	37.13	CALL	6	505	80.59	TRUE	0.27	0.01
2027-01-15	22	34.9	CALL	2	1177	84.05	TRUE	34.9	0
2027-01-15	25	32.9	CALL	4	4449	82.6	TRUE	-0.82	-0.02
2027-01-15	27	32.39	CALL	0	1291	78.89	TRUE	0	0
2027-01-15	30	29.38	CALL	2	840	77.34	TRUE	-1.79	-0.06
2027-01-15	32	28.41	CALL	1	233	78.22	TRUE	28.41	0
2027-01-15	35	26.6	CALL	0	1243	72.56	TRUE	0	0
2027-01-15	37	26.5	CALL	1	4120	78.44	TRUE	-0.03	-0
2027-01-15	40	24.6	CALL	6	5129	78.49	TRUE	-1.34	-0.05
2027-01-15	42	24	CALL	60	2365	79.86	TRUE	-1	-0.04
2027-01-15	45	22.17	CALL	1	615	76.6	TRUE	-1.63	-0.07
2027-01-15	47	22.99	CALL	0	327	75.38	TRUE	0	0
2027-01-15	50	20.5	CALL	261	3027	77.54	TRUE	-1.4	-0.06
2027-01-15	55	19.2	CALL	33	1331	79.15	FALSE	-0.82	-0.04
2027-01-15	60	17.2	CALL	9	456	76.85	FALSE	-0.92	-0.05
2027-01-15	65	14.4	CALL	0	210	78.28	FALSE	0	0
2027-01-15	70	14.91	CALL	49	1788	77.9	FALSE	-0.26	-0.02
2027-01-15	75	13.8	CALL	29	1534	77.8	FALSE	-0.87	-0.06
2027-01-15	80	12.88	CALL	1	0	78.06	FALSE	12.88	0
2027-01-15	3	0.05	PUT	0	870	120.13	FALSE	0	0
2027-01-15	5	0.15	PUT	10	3460	103.67	FALSE	0.15	0
2027-01-15	8	0.15	PUT	0	191	103.47	FALSE	0	0
2027-01-15	10	0.35	PUT	0	236	106.34	FALSE	0	0
2027-01-15	12	0.66	PUT	0	3299	93.57	FALSE	0	0
2027-01-15	15	0.95	PUT	1	10986	81.43	FALSE	0.07	0.08
2027-01-15	17	1.35	PUT	0	702	73.08	FALSE	0	0
2027-01-15	20	1.97	PUT	2	2281	80.24	FALSE	0.19	0.11
2027-01-15	22	2.4	PUT	1	283	78.85	FALSE	2.4	0
2027-01-15	25	3.02	PUT	0	4013	78.17	FALSE	0	0
2027-01-15	27	3.7	PUT	0	2280	78.75	FALSE	0	0
2027-01-15	30	4.6	PUT	1	1438	78.04	FALSE	1.2	0.35
2027-01-15	32	6.5	PUT	0	859	78.22	FALSE	0	0
2027-01-15	35	7.1	PUT	12	814	77.34	FALSE	0.67	0.1
2027-01-15	37	8.1	PUT	26	435	77.67	FALSE	8.1	0
2027-01-15	40	9.55	PUT	9	4832	77.35	FALSE	9.55	0
2027-01-15	42	10.9	PUT	0	39	77.85	FALSE	0	0
2027-01-15	45	11.7	PUT	0	9	78.02	FALSE	0	0
2027-01-15	47	13.63	PUT	0	138	77.72	FALSE	0	0
2027-01-15	50	15.42	PUT	0	1018	77.94	FALSE	0	0
2027-01-15	55	18.7	PUT	0	344	77.85	TRUE	0	0
2027-01-15	60	22.4	PUT	0	121	77.84	TRUE	0	0
2027-01-15	65	24.8	PUT	0	395	78.01	TRUE	0	0
2027-01-15	70	30.04	PUT	0	228	77.99	TRUE	0	0
2027-01-15	75	0	PUT	0	0	78.27	TRUE	0	0
2027-01-15	80	0	PUT	0	0	78.5	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)