MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	80	0	CALL	0	1	492.53	TRUE	0	0
2026-08-07	85	0	CALL	0	1	464.78	TRUE	0	0
2026-08-07	90	0	CALL	0	1	444.19	TRUE	0	0
2026-08-07	95	0	CALL	0	0	419.26	TRUE	0	0
2026-08-07	100	0	CALL	0	4	385.36	TRUE	0	0
2026-08-07	104	0	CALL	0	0	375.19	TRUE	0	0
2026-08-07	105	108.97	CALL	0	27	375.48	TRUE	0	0
2026-08-07	106	0	CALL	0	0	371.1	TRUE	0	0
2026-08-07	107	109.79	CALL	2	0	362.17	TRUE	109.79	0
2026-08-07	108	108.87	CALL	3	0	362.45	TRUE	108.87	0
2026-08-07	109	110.55	CALL	1	0	360.36	TRUE	110.55	0
2026-08-07	110	107.9	CALL	1	63	353.96	TRUE	107.9	0
2026-08-07	111	107	CALL	1	0	345.36	TRUE	107	0
2026-08-07	112	0	CALL	0	0	343.46	TRUE	0	0
2026-08-07	113	0	CALL	0	0	343.6	TRUE	0	0
2026-08-07	114	0	CALL	0	0	339.49	TRUE	0	0
2026-08-07	115	0	CALL	0	11	326.94	TRUE	0	0
2026-08-07	116	0	CALL	0	0	331.4	TRUE	0	0
2026-08-07	117	0	CALL	0	0	327.4	TRUE	0	0
2026-08-07	118	0	CALL	0	0	323.43	TRUE	0	0
2026-08-07	119	0	CALL	0	0	319.5	TRUE	0	0
2026-08-07	120	100	CALL	10	10	307.51	TRUE	100	0
2026-08-07	121	0	CALL	0	0	313.63	TRUE	0	0
2026-08-07	122	96.5	CALL	0	1	311.62	TRUE	0	0
2026-08-07	123	0	CALL	0	0	304.08	TRUE	0	0
2026-08-07	124	0	CALL	0	0	300.3	TRUE	0	0
2026-08-07	125	0	CALL	0	290	300.17	TRUE	0	0
2026-08-07	126	0	CALL	0	0	294.63	TRUE	0	0
2026-08-07	127	0	CALL	0	1	292.68	TRUE	0	0
2026-08-07	128	0	CALL	0	1	288.97	TRUE	0	0
2026-08-07	129	0	CALL	0	0	288.65	TRUE	0	0
2026-08-07	130	0	CALL	0	20	284.96	TRUE	0	0
2026-08-07	131	0	CALL	0	0	278.02	TRUE	0	0
2026-08-07	132	0	CALL	0	0	277.67	TRUE	0	0
2026-08-07	133	85.19	CALL	2	0	274.06	TRUE	85.19	0
2026-08-07	134	84.31	CALL	2	1	272.03	TRUE	84.31	0
2026-08-07	135	0	CALL	0	0	269.97	TRUE	0	0
2026-08-07	136	0	CALL	0	0	264.91	TRUE	0	0
2026-08-07	137	81.31	CALL	3	4	262.86	TRUE	81.31	0
2026-08-07	138	80.41	CALL	3	1	253.33	TRUE	80.41	0
2026-08-07	139	0	CALL	0	1	262.78	TRUE	0	0
2026-08-07	140	78.33	CALL	12	45	264.39	TRUE	78.33	0
2026-08-07	141	77.43	CALL	1	0	246.05	TRUE	77.43	0
2026-08-07	142	76.63	CALL	1	1	244.08	TRUE	76.63	0
2026-08-07	143	75.35	CALL	1	1	242.07	TRUE	75.35	0
2026-08-07	144	74.45	CALL	1	1	242.69	TRUE	74.45	0
2026-08-07	145	71.74	CALL	103	511	236.65	TRUE	71.74	0
2026-08-07	146	0	CALL	0	7	240.85	TRUE	0	0
2026-08-07	147	0	CALL	0	1	235	TRUE	0	0
2026-08-07	148	0	CALL	0	5	234.02	TRUE	0	0
2026-08-07	149	69.51	CALL	1	20	240.64	TRUE	69.51	0
2026-08-07	150	70	CALL	15	78	227.26	TRUE	7.5	0.12
2026-08-07	152.5	0	CALL	0	2	222.23	TRUE	0	0
2026-08-07	155	67.58	CALL	1	1859	217.02	TRUE	10.55	0.19
2026-08-07	157.5	60.95	CALL	1	24	219.09	TRUE	-10.9	-0.15
2026-08-07	160	60.55	CALL	4	307	213.17	TRUE	7.25	0.14
2026-08-07	162.5	58.47	CALL	22	116	203.01	TRUE	4.62	0.09
2026-08-07	165	56.11	CALL	12	2207	199.46	TRUE	5.81	0.12
2026-08-07	167.5	55	CALL	2	36	196.24	TRUE	5.4	0.11
2026-08-07	170	49.5	CALL	27	159	193.93	TRUE	7.7	0.18
2026-08-07	172.5	50	CALL	7	88	191.05	TRUE	-5.45	-0.1
2026-08-07	175	47.85	CALL	13	151	187.68	TRUE	5.89	0.14
2026-08-07	177.5	42.78	CALL	12	297	186.03	TRUE	0.1	0
2026-08-07	180	41.97	CALL	48	1627	183.22	TRUE	9.52	0.29
2026-08-07	182.5	42.5	CALL	4	244	178.94	TRUE	6.49	0.18
2026-08-07	185	39.1	CALL	62	1778	177.87	TRUE	8.87	0.29
2026-08-07	187.5	35.78	CALL	5	117	167.98	TRUE	1.78	0.05
2026-08-07	190	32.5	CALL	137	672	172.42	TRUE	6.78	0.26
2026-08-07	192.5	29.85	CALL	14	59	164.86	TRUE	6.2	0.26
2026-08-07	195	28.75	CALL	114	221	166.59	TRUE	2.55	0.1
2026-08-07	197.5	27.85	CALL	81	2012	167.29	TRUE	0.15	0.01
2026-08-07	200	26.5	CALL	524	2049	159.86	TRUE	7.1	0.37
2026-08-07	202.5	25	CALL	132	111	165.44	TRUE	5.6	0.29
2026-08-07	205	22.01	CALL	240	2264	164.33	TRUE	5.48	0.33
2026-08-07	207.5	21	CALL	326	96	163.95	TRUE	5	0.31
2026-08-07	210	19.15	CALL	916	958	158.48	TRUE	4.5	0.31
2026-08-07	212.5	17.52	CALL	281	187	159.24	TRUE	4.19	0.31
2026-08-07	215	16.17	CALL	574	1523	159.46	TRUE	3.67	0.29
2026-08-07	217.5	14.58	CALL	314	223	158.92	TRUE	2.88	0.25
2026-08-07	220	13.05	CALL	1721	1254	155.71	FALSE	2.33	0.22
2026-08-07	222.5	12.35	CALL	337	175	155.87	FALSE	0.35	0.03
2026-08-07	225	11.1	CALL	1202	4099	153.09	FALSE	2.1	0.23
2026-08-07	227.5	10.6	CALL	293	110	153.42	FALSE	1.45	0.16
2026-08-07	230	9.45	CALL	1908	1742	155.85	FALSE	1.95	0.26
2026-08-07	232.5	9.2	CALL	155	107	155.07	FALSE	2.2	0.31
2026-08-07	235	7.85	CALL	998	1013	157.08	FALSE	0.98	0.14
2026-08-07	237.5	6.45	CALL	205	122	158.21	FALSE	-0.88	-0.12
2026-08-07	240	6.5	CALL	1974	1347	155.03	FALSE	0.7	0.12
2026-08-07	242.5	6.15	CALL	268	81	158.03	FALSE	0.44	0.08
2026-08-07	245	5.55	CALL	742	1677	154.63	FALSE	0.55	0.11
2026-08-07	247.5	4.35	CALL	101	54	156.56	FALSE	-0.4	-0.08
2026-08-07	250	4.3	CALL	2485	2492	153.67	FALSE	0.75	0.21
2026-08-07	252.5	3.96	CALL	202	61	153.31	FALSE	0.58	0.17
2026-08-07	255	3.4	CALL	456	304	151.89	FALSE	-0.65	-0.16
2026-08-07	257.5	3.06	CALL	706	17	152.71	FALSE	-0.78	-0.2
2026-08-07	260	2.7	CALL	1090	673	152.94	FALSE	-0.3	-0.1
2026-08-07	262.5	2.32	CALL	151	35	151.54	FALSE	0.02	0.01
2026-08-07	265	2.32	CALL	471	844	150.6	FALSE	0.22	0.1
2026-08-07	267.5	1.95	CALL	174	49	144.66	FALSE	-0.36	-0.16
2026-08-07	270	1.61	CALL	1568	1385	152.44	FALSE	-0.08	-0.05
2026-08-07	272.5	1.55	CALL	479	39	152.78	FALSE	-1.2	-0.44
2026-08-07	275	1.28	CALL	842	243	149.8	FALSE	-0.22	-0.15
2026-08-07	277.5	1.16	CALL	27	28	150.69	FALSE	-1.06	-0.48
2026-08-07	280	1.03	CALL	493	288	152.52	FALSE	-0.17	-0.14
2026-08-07	282.5	0.88	CALL	46	25	153.05	FALSE	-0.22	-0.2
2026-08-07	285	0.89	CALL	78	309	155.42	FALSE	-0.16	-0.15
2026-08-07	287.5	0.89	CALL	7	21	155.68	FALSE	0.34	0.62
2026-08-07	290	0.7	CALL	425	571	153.51	FALSE	-0.08	-0.1
2026-08-07	292.5	0.55	CALL	30	12	153.09	FALSE	-0.41	-0.43
2026-08-07	295	0.51	CALL	106	78	146.05	FALSE	-0.39	-0.43
2026-08-07	297.5	0.36	CALL	3	81	163.37	FALSE	-0.82	-0.69
2026-08-07	300	0.36	CALL	456	1156	152.34	FALSE	-0.16	-0.31
2026-08-07	302.5	0.31	CALL	20	39	153.09	FALSE	-0.69	-0.69
2026-08-07	305	0.28	CALL	39	106	152.73	FALSE	-0.65	-0.7
2026-08-07	307.5	0.29	CALL	59	64	153.21	FALSE	-0.39	-0.57
2026-08-07	310	0.16	CALL	94	148	147.34	FALSE	-0.29	-0.64
2026-08-07	312.5	0.27	CALL	14	93	167.46	FALSE	0.27	0
2026-08-07	315	0.19	CALL	54	1322	155.98	FALSE	-0.19	-0.5
2026-08-07	317.5	0.22	CALL	8	25	167.36	FALSE	-0.28	-0.56
2026-08-07	320	0.15	CALL	165	166	150.46	FALSE	-0.22	-0.59
2026-08-07	322.5	0.22	CALL	40	88	155.58	FALSE	-0.22	-0.5
2026-08-07	325	0.1	CALL	224	111	146.12	FALSE	-0.2	-0.67
2026-08-07	327.5	0.07	CALL	76	33	178.33	FALSE	-0.42	-0.86
2026-08-07	330	0.08	CALL	46	99	154.72	FALSE	-0.17	-0.68
2026-08-07	332.5	0.22	CALL	15	51	184.82	FALSE	-0.19	-0.46
2026-08-07	335	0.19	CALL	13	28	166.73	FALSE	-0.06	-0.24
2026-08-07	337.5	0.33	CALL	0	15	201.61	FALSE	0	0
2026-08-07	340	0.05	CALL	25	32	205.88	FALSE	-0.15	-0.75
2026-08-07	342.5	0.03	CALL	21	38	186.8	FALSE	-0.14	-0.82
2026-08-07	345	0.17	CALL	0	2927	198.71	FALSE	0	0
2026-08-07	347.5	0.01	CALL	28	158	182.46	FALSE	-0.27	-0.96
2026-08-07	350	0.03	CALL	243	235	171.03	FALSE	-0.11	-0.79
2026-08-07	355	0.07	CALL	124	20	191.28	FALSE	-0.3	-0.81
2026-08-07	360	0.01	CALL	13	20	216	FALSE	-0.44	-0.98
2026-08-07	365	0.44	CALL	0	23	228.35	FALSE	0	0
2026-08-07	370	0.05	CALL	3	320	241.37	FALSE	-0.17	-0.77
2026-08-07	375	0.22	CALL	1	781	265.97	FALSE	0.01	0.05
2026-08-07	380	0.06	CALL	0	92	270.85	FALSE	0	0
2026-08-07	385	0.22	CALL	2	5	222.45	FALSE	-0.14	-0.39
2026-08-07	390	1.03	CALL	2	6	337.51	FALSE	0.72	2.32
2026-08-07	395	0.06	CALL	4	12	276.42	FALSE	-0.06	-0.5
2026-08-07	400	0.03	CALL	0	164	197.39	FALSE	0	0
2026-08-07	405	0.09	CALL	2	72	260.77	FALSE	-0.46	-0.84
2026-08-07	410	0.05	CALL	9	45	272.47	FALSE	-0.45	-0.9
2026-08-07	415	0.05	CALL	1	48	207.96	FALSE	-0.08	-0.62
2026-08-07	420	0.3	CALL	2	32	298.54	FALSE	0.22	2.75
2026-08-07	425	0.03	CALL	0	382	225.05	FALSE	0	0
2026-08-07	430	0.09	CALL	3	75	253.98	FALSE	-0.01	-0.1
2026-08-07	435	0.01	CALL	1	86	192.44	FALSE	-0.04	-0.8
2026-08-07	440	0.1	CALL	1	91	232.96	FALSE	0.07	2.33
2026-08-07	445	0.05	CALL	0	60	238.58	FALSE	0	0
2026-08-07	450	0.05	CALL	1	88	218.05	FALSE	0.04	4
2026-08-07	455	0	CALL	0	65	274	FALSE	0	0
2026-08-07	460	0	CALL	0	93	233.49	FALSE	0	0
2026-08-07	465	0.14	CALL	1	41	359.85	FALSE	0.14	0
2026-08-07	470	0.05	CALL	4	131	415.49	FALSE	0.05	0
2026-08-07	475	0.13	CALL	1	22	417.95	FALSE	0.13	0
2026-08-07	480	0.12	CALL	1	59	377.37	FALSE	0.12	0
2026-08-07	485	0.2	CALL	1	22	393.48	FALSE	0.2	0
2026-08-07	490	0.14	CALL	0	84	432.29	FALSE	0	0
2026-08-07	495	0.1	CALL	0	83	269.48	FALSE	0	0
2026-08-07	500	0.01	CALL	4	268	256.47	FALSE	-0.02	-0.67
2026-08-07	80	0.01	PUT	340	358	306.22	FALSE	0	0
2026-08-07	85	0.02	PUT	0	82	371.06	FALSE	0	0
2026-08-07	90	0.05	PUT	13	2035	299.22	FALSE	0	0
2026-08-07	95	0.04	PUT	5	162	428.91	FALSE	0.01	0.33
2026-08-07	100	0.02	PUT	910	1445	260.92	FALSE	-0.05	-0.71
2026-08-07	104	0.12	PUT	10	92	266.16	FALSE	0.05	0.71
2026-08-07	105	0.02	PUT	395	3735	245.52	FALSE	-0.06	-0.75
2026-08-07	106	0.04	PUT	92	42	259.76	FALSE	-0.21	-0.84
2026-08-07	107	0.04	PUT	74	99	268.11	FALSE	-0.14	-0.78
2026-08-07	108	0.07	PUT	0	25	253.48	FALSE	0	0
2026-08-07	109	0.18	PUT	1	43	284.17	FALSE	0.06	0.5
2026-08-07	110	0.03	PUT	99	9629	238.47	FALSE	-0.1	-0.77
2026-08-07	111	0.1	PUT	103	21	255.28	FALSE	-0.15	-0.6
2026-08-07	112	0.09	PUT	16	25	272.78	FALSE	-0.04	-0.31
2026-08-07	113	0.17	PUT	39	17	270.62	FALSE	0.03	0.21
2026-08-07	114	0.05	PUT	109	21	235.3	FALSE	-0.21	-0.81
2026-08-07	115	0.05	PUT	884	2723	241.02	FALSE	-0.1	-0.67
2026-08-07	116	0.15	PUT	137	29	273.5	FALSE	-0.02	-0.12
2026-08-07	117	0.08	PUT	4	112	255.26	FALSE	0.08	0
2026-08-07	118	0.08	PUT	170	201	228.12	FALSE	-0.18	-0.69
2026-08-07	119	0.09	PUT	218	78	234.26	FALSE	-0.12	-0.57
2026-08-07	120	0.08	PUT	1219	4325	226.2	FALSE	-0.16	-0.67
2026-08-07	121	0.09	PUT	617	61	223.31	FALSE	-0.18	-0.67
2026-08-07	122	0.1	PUT	478	93	229.8	FALSE	-0.24	-0.71
2026-08-07	123	0.07	PUT	148	66	217.59	FALSE	-0.23	-0.77
2026-08-07	124	0.07	PUT	4	35	221.11	FALSE	-0.22	-0.76
2026-08-07	125	0.1	PUT	317	864	221.01	FALSE	-0.21	-0.68
2026-08-07	126	0.09	PUT	7	14	231.48	FALSE	-0.26	-0.74
2026-08-07	127	0.18	PUT	66	15	215.26	FALSE	-0.15	-0.45
2026-08-07	128	0.22	PUT	26	22	213.69	FALSE	-0.15	-0.41
2026-08-07	129	0.13	PUT	94	109	214.38	FALSE	-0.23	-0.64
2026-08-07	130	0.12	PUT	402	717	211.52	FALSE	-0.26	-0.68
2026-08-07	131	0.28	PUT	0	70	221.73	FALSE	0	0
2026-08-07	132	0.18	PUT	4	72	208.99	FALSE	-0.28	-0.61
2026-08-07	133	0.15	PUT	93	253	208.09	FALSE	-0.35	-0.7
2026-08-07	134	0.18	PUT	74	80	204.31	FALSE	-0.27	-0.6
2026-08-07	135	0.18	PUT	509	739	207.62	FALSE	-0.36	-0.67
2026-08-07	136	0.26	PUT	37	58	219.08	FALSE	-0.24	-0.48
2026-08-07	137	0.16	PUT	37	105	199.47	FALSE	-0.43	-0.73
2026-08-07	138	0.3	PUT	33	83	197.5	FALSE	-0.25	-0.45
2026-08-07	139	0.22	PUT	111	79	190.46	FALSE	-0.43	-0.66
2026-08-07	140	0.22	PUT	401	1976	199.22	FALSE	-0.56	-0.72
2026-08-07	141	0.24	PUT	44	93	199.57	FALSE	-0.48	-0.67
2026-08-07	142	0.28	PUT	30	33	205.55	FALSE	-0.6	-0.68
2026-08-07	143	0.26	PUT	47	90	205.53	FALSE	-0.54	-0.68
2026-08-07	144	0.24	PUT	361	1912	183.26	FALSE	-0.67	-0.74
2026-08-07	145	0.31	PUT	282	1345	196.78	FALSE	-0.6	-0.66
2026-08-07	146	0.26	PUT	41	69	190.39	FALSE	-0.76	-0.75
2026-08-07	147	0.35	PUT	64	27	196	FALSE	-0.69	-0.66
2026-08-07	148	0.38	PUT	99	85	197.19	FALSE	-0.72	-0.65
2026-08-07	149	0.34	PUT	188	543	190.18	FALSE	-0.81	-0.7
2026-08-07	150	0.4	PUT	750	4966	188.53	FALSE	-0.79	-0.66
2026-08-07	152.5	0.35	PUT	88	984	184.41	FALSE	-1.1	-0.76
2026-08-07	155	0.51	PUT	669	4511	182.71	FALSE	-1.14	-0.69
2026-08-07	157.5	0.7	PUT	414	1302	179.12	FALSE	-1.19	-0.63
2026-08-07	160	0.67	PUT	806	4010	178.35	FALSE	-1.5	-0.69
2026-08-07	162.5	0.85	PUT	325	220	175.75	FALSE	-1.55	-0.65
2026-08-07	165	0.97	PUT	879	3457	175.91	FALSE	-1.87	-0.66
2026-08-07	167.5	1.1	PUT	414	82	173.17	FALSE	-2	-0.65
2026-08-07	170	1.24	PUT	808	1207	171.25	FALSE	-2.39	-0.66
2026-08-07	172.5	1.44	PUT	119	71	170.91	FALSE	-2.26	-0.61
2026-08-07	175	1.66	PUT	545	1623	167.06	FALSE	-2.89	-0.64
2026-08-07	177.5	2	PUT	195	203	168.68	FALSE	-3.27	-0.62
2026-08-07	180	2.23	PUT	1101	1986	165.01	FALSE	-3.57	-0.62
2026-08-07	182.5	2.6	PUT	65	565	163.01	FALSE	-3.54	-0.58
2026-08-07	185	2.94	PUT	322	967	161.52	FALSE	-4.06	-0.58
2026-08-07	187.5	3.5	PUT	470	657	162.25	FALSE	-3.8	-0.52
2026-08-07	190	4	PUT	1001	1180	158.45	FALSE	-4.96	-0.55
2026-08-07	192.5	4.38	PUT	630	9952	158.58	FALSE	-4.83	-0.52
2026-08-07	195	4.95	PUT	353	371	158.16	FALSE	-5.47	-0.53
2026-08-07	197.5	5.81	PUT	139	2037	157.93	FALSE	-5.09	-0.47
2026-08-07	200	6.51	PUT	9114	1978	155.18	FALSE	-6.59	-0.5
2026-08-07	202.5	7.2	PUT	256	75	156.57	FALSE	-5.53	-0.43
2026-08-07	205	7.66	PUT	177	358	155.46	FALSE	-7.19	-0.48
2026-08-07	207.5	8.82	PUT	104	113	154.76	FALSE	-7.23	-0.45
2026-08-07	210	9.82	PUT	477	773	153.28	FALSE	-8.51	-0.46
2026-08-07	212.5	11.2	PUT	86	109	152.45	FALSE	-8.11	-0.42
2026-08-07	215	12.25	PUT	171	303	150.83	FALSE	-8.7	-0.42
2026-08-07	217.5	13.12	PUT	136	149	150.93	FALSE	-8.66	-0.4
2026-08-07	220	14.25	PUT	432	292	149.96	TRUE	-9.98	-0.41
2026-08-07	222.5	15.5	PUT	38	70	150.13	TRUE	-6.65	-0.3
2026-08-07	225	17.39	PUT	90	283	153.11	TRUE	-8.61	-0.33
2026-08-07	227.5	19	PUT	9	76	150.1	TRUE	-9.4	-0.33
2026-08-07	230	20.55	PUT	96	254	149.1	TRUE	-7.82	-0.28
2026-08-07	232.5	21.47	PUT	29	17	147.9	TRUE	-7.83	-0.27
2026-08-07	235	25.75	PUT	110	203	147.39	TRUE	-9.2	-0.26
2026-08-07	237.5	34.07	PUT	0	60	147.36	TRUE	0	0
2026-08-07	240	27.45	PUT	161	143	145.34	TRUE	-7.85	-0.22
2026-08-07	242.5	26.57	PUT	5	11	144.11	TRUE	-7.56	-0.22
2026-08-07	245	31.92	PUT	18	72	141.34	TRUE	-7.19	-0.18
2026-08-07	247.5	39.99	PUT	0	17	143.11	TRUE	0	0
2026-08-07	250	34.31	PUT	93	196	147.79	TRUE	-9.49	-0.22
2026-08-07	252.5	44.81	PUT	0	7	141.41	TRUE	0	0
2026-08-07	255	38.42	PUT	6	257	135	TRUE	-8.4	-0.18
2026-08-07	257.5	0	PUT	0	5	138.19	TRUE	0	0
2026-08-07	260	44.53	PUT	4	79	132.61	TRUE	-6.35	-0.12
2026-08-07	262.5	0	PUT	0	1	143.73	TRUE	0	0
2026-08-07	265	45.08	PUT	2	30	141.51	TRUE	0.74	0.02
2026-08-07	267.5	0	PUT	0	0	134.75	TRUE	0	0
2026-08-07	270	49.45	PUT	1	59	128.32	TRUE	-8.4	-0.15
2026-08-07	272.5	0	PUT	0	2	132.58	TRUE	0	0
2026-08-07	275	65.48	PUT	0	68	120.61	TRUE	0	0
2026-08-07	277.5	0	PUT	0	1	118.47	TRUE	0	0
2026-08-07	280	0	PUT	0	71	106.38	TRUE	0	0
2026-08-07	282.5	0	PUT	0	0	100.56	TRUE	0	0
2026-08-07	285	63.35	PUT	3	77	100.29	TRUE	63.35	0
2026-08-07	287.5	71	PUT	1	2	190.3	TRUE	71	0
2026-08-07	290	72.2	PUT	1	35	151.92	TRUE	-5.02	-0.07
2026-08-07	292.5	0	PUT	0	0	108.91	TRUE	0	0
2026-08-07	295	0	PUT	0	80	111.72	TRUE	0	0
2026-08-07	297.5	0	PUT	0	2	114.5	TRUE	0	0
2026-08-07	300	0	PUT	0	29	117.24	TRUE	0	0
2026-08-07	302.5	0	PUT	0	19	119.97	TRUE	0	0
2026-08-07	305	0	PUT	0	7	122.66	TRUE	0	0
2026-08-07	307.5	0	PUT	0	19	125.32	TRUE	0	0
2026-08-07	310	0	PUT	0	37	127.96	TRUE	0	0
2026-08-07	312.5	0	PUT	0	47	130.57	TRUE	0	0
2026-08-07	315	0	PUT	0	12	133.16	TRUE	0	0
2026-08-07	317.5	0	PUT	0	4	135.72	TRUE	0	0
2026-08-07	320	0	PUT	0	29	138.26	TRUE	0	0
2026-08-07	322.5	0	PUT	0	0	140.78	TRUE	0	0
2026-08-07	325	0	PUT	0	0	143.27	TRUE	0	0
2026-08-07	327.5	0	PUT	0	0	145.74	TRUE	0	0
2026-08-07	330	119.3	PUT	0	3	148.18	TRUE	0	0
2026-08-07	332.5	0	PUT	0	0	150.61	TRUE	0	0
2026-08-07	335	0	PUT	0	0	153.01	TRUE	0	0
2026-08-07	337.5	0	PUT	0	0	155.39	TRUE	0	0
2026-08-07	340	0	PUT	0	0	157.76	TRUE	0	0
2026-08-07	342.5	0	PUT	0	0	160.1	TRUE	0	0
2026-08-07	345	0	PUT	0	0	162.42	TRUE	0	0
2026-08-07	347.5	0	PUT	0	0	164.72	TRUE	0	0
2026-08-07	350	0	PUT	0	0	167.01	TRUE	0	0
2026-08-07	355	0	PUT	0	0	171.52	TRUE	0	0
2026-08-07	360	0	PUT	0	0	175.96	TRUE	0	0
2026-08-07	365	0	PUT	0	0	180.33	TRUE	0	0
2026-08-07	370	0	PUT	0	0	184.64	TRUE	0	0
2026-08-07	375	0	PUT	0	0	188.88	TRUE	0	0
2026-08-07	380	0	PUT	0	0	193.05	TRUE	0	0
2026-08-07	385	0	PUT	0	0	197.17	TRUE	0	0
2026-08-07	390	0	PUT	0	0	201.23	TRUE	0	0
2026-08-07	395	0	PUT	0	0	205.23	TRUE	0	0
2026-08-07	400	0	PUT	0	0	209.17	TRUE	0	0
2026-08-07	405	0	PUT	0	0	213.06	TRUE	0	0
2026-08-07	410	0	PUT	0	0	216.9	TRUE	0	0
2026-08-07	415	0	PUT	0	0	220.69	TRUE	0	0
2026-08-07	420	0	PUT	0	0	224.43	TRUE	0	0
2026-08-07	425	0	PUT	0	0	228.12	TRUE	0	0
2026-08-07	430	0	PUT	0	0	231.77	TRUE	0	0
2026-08-07	435	0	PUT	0	0	235.37	TRUE	0	0
2026-08-07	440	0	PUT	0	0	238.92	TRUE	0	0
2026-08-07	445	0	PUT	0	0	242.44	TRUE	0	0
2026-08-07	450	0	PUT	0	0	245.91	TRUE	0	0
2026-08-07	455	0	PUT	0	0	249.34	TRUE	0	0
2026-08-07	460	0	PUT	0	0	252.73	TRUE	0	0
2026-08-07	465	0	PUT	0	0	256.08	TRUE	0	0
2026-08-07	470	0	PUT	0	0	259.39	TRUE	0	0
2026-08-07	475	0	PUT	0	0	262.67	TRUE	0	0
2026-08-07	480	0	PUT	0	0	265.91	TRUE	0	0
2026-08-07	485	0	PUT	0	0	269.12	TRUE	0	0
2026-08-07	490	0	PUT	0	0	272.29	TRUE	0	0
2026-08-07	495	0	PUT	0	0	275.42	TRUE	0	0
2026-08-07	500	0	PUT	0	0	278.53	TRUE	0	0
2026-08-14	80	0	CALL	0	2	296.77	TRUE	0	0
2026-08-14	85	0	CALL	0	0	285.04	TRUE	0	0
2026-08-14	90	0	CALL	0	2	270.45	TRUE	0	0
2026-08-14	95	0	CALL	0	0	256.58	TRUE	0	0
2026-08-14	100	111.05	CALL	0	6	247.41	TRUE	0	0
2026-08-14	104	0	CALL	0	0	230.81	TRUE	0	0
2026-08-14	105	0	CALL	0	60	235.75	TRUE	0	0
2026-08-14	106	0	CALL	0	0	235.35	TRUE	0	0
2026-08-14	107	121.3	CALL	0	1	232.59	TRUE	0	0
2026-08-14	108	0	CALL	0	0	229.85	TRUE	0	0
2026-08-14	109	0	CALL	0	0	218.75	TRUE	0	0
2026-08-14	110	0	CALL	0	0	225.57	TRUE	0	0
2026-08-14	111	0	CALL	0	0	222.9	TRUE	0	0
2026-08-14	112	0	CALL	0	0	215.78	TRUE	0	0
2026-08-14	113	0	CALL	0	0	213.2	TRUE	0	0
2026-08-14	114	0	CALL	0	0	219.17	TRUE	0	0
2026-08-14	115	0	CALL	0	0	222.32	TRUE	0	0
2026-08-14	116	0	CALL	0	0	217.82	TRUE	0	0
2026-08-14	117	0	CALL	0	0	207.36	TRUE	0	0
2026-08-14	118	0	CALL	0	0	212.62	TRUE	0	0
2026-08-14	119	0	CALL	0	0	210.06	TRUE	0	0
2026-08-14	120	99.05	CALL	4	0	207.52	TRUE	99.05	0
2026-08-14	121	0	CALL	0	0	206.77	TRUE	0	0
2026-08-14	122	0	CALL	0	0	205.11	TRUE	0	0
2026-08-14	123	0	CALL	0	0	199.12	TRUE	0	0
2026-08-14	124	0	CALL	0	0	200.96	TRUE	0	0
2026-08-14	125	0	CALL	0	0	201.72	TRUE	0	0
2026-08-14	126	0	CALL	0	0	197.64	TRUE	0	0
2026-08-14	127	0	CALL	0	0	192.77	TRUE	0	0
2026-08-14	128	0	CALL	0	0	198.81	TRUE	0	0
2026-08-14	129	0	CALL	0	0	194.14	TRUE	0	0
2026-08-14	130	81.15	CALL	0	17	194.59	TRUE	0	0
2026-08-14	131	0	CALL	0	0	184.01	TRUE	0	0
2026-08-14	132	0	CALL	0	0	181.65	TRUE	0	0
2026-08-14	133	0	CALL	0	0	181.58	TRUE	0	0
2026-08-14	134	0	CALL	0	0	175.46	TRUE	0	0
2026-08-14	135	0	CALL	0	10	185.84	TRUE	0	0
2026-08-14	136	0	CALL	0	1	177.43	TRUE	0	0
2026-08-14	137	0	CALL	0	0	182.96	TRUE	0	0
2026-08-14	138	0	CALL	0	0	174.82	TRUE	0	0
2026-08-14	139	0	CALL	0	0	173.81	TRUE	0	0
2026-08-14	140	71.34	CALL	0	56	174.02	TRUE	0	0
2026-08-14	141	0	CALL	0	0	171.71	TRUE	0	0
2026-08-14	142	0	CALL	0	0	172.38	TRUE	0	0
2026-08-14	143	0	CALL	0	0	169.48	TRUE	0	0
2026-08-14	144	0	CALL	0	1	169.47	TRUE	0	0
2026-08-14	145	0	CALL	0	34	173.6	TRUE	0	0
2026-08-14	146	0	CALL	0	0	172.78	TRUE	0	0
2026-08-14	147	0	CALL	0	0	167.88	TRUE	0	0
2026-08-14	148	0	CALL	0	0	170.52	TRUE	0	0
2026-08-14	149	0	CALL	0	0	166.23	TRUE	0	0
2026-08-14	150	73.8	CALL	2	85	163.9	TRUE	7.3	0.11
2026-08-14	152.5	72.25	CALL	2	5	167.16	TRUE	11.93	0.2
2026-08-14	155	0	CALL	0	53	160.83	TRUE	0	0
2026-08-14	157.5	61.25	CALL	0	4	165.25	TRUE	0	0
2026-08-14	160	60.95	CALL	6	35	159.25	TRUE	60.95	0
2026-08-14	162.5	0	CALL	0	20	156.86	TRUE	0	0
2026-08-14	165	61.33	CALL	5	190	156.57	TRUE	14.33	0.3
2026-08-14	167.5	47.8	CALL	2	13	156.48	TRUE	47.8	0
2026-08-14	170	53.62	CALL	7	35	153.03	TRUE	4.34	0.09
2026-08-14	172.5	36.85	CALL	1	39	150.02	TRUE	-10.62	-0.22
2026-08-14	175	51.05	CALL	9	51	152.76	TRUE	5.62	0.12
2026-08-14	177.5	49.55	CALL	12	25	151	TRUE	7.8	0.19
2026-08-14	180	47	CALL	49	92	149.23	TRUE	4.39	0.1
2026-08-14	182.5	45.15	CALL	46	66	149.29	TRUE	8.1	0.22
2026-08-14	185	41.48	CALL	28	221	146.48	TRUE	7.13	0.21
2026-08-14	187.5	40.75	CALL	14	59	147.16	TRUE	3.81	0.1
2026-08-14	190	38.8	CALL	42	59	147.19	TRUE	5.31	0.16
2026-08-14	192.5	38.1	CALL	39	14	143.62	TRUE	9.1	0.31
2026-08-14	195	34.15	CALL	76	56	142.43	TRUE	0.42	0.01
2026-08-14	197.5	34.3	CALL	68	12	141.7	TRUE	34.3	0
2026-08-14	200	31.3	CALL	87	303	140.64	TRUE	6.75	0.27
2026-08-14	202.5	31	CALL	5	22	141.28	TRUE	4.85	0.19
2026-08-14	205	28.55	CALL	62	97	140.64	TRUE	0.45	0.02
2026-08-14	207.5	26.73	CALL	13	51	141.78	TRUE	4.98	0.23
2026-08-14	210	26	CALL	151	195	138.77	TRUE	6.22	0.31
2026-08-14	212.5	23.9	CALL	26	12	138.39	TRUE	3.01	0.14
2026-08-14	215	22.45	CALL	56	138	141.22	TRUE	4.95	0.28
2026-08-14	217.5	21.55	CALL	33	52	138.52	TRUE	2.85	0.15
2026-08-14	220	20	CALL	198	241	136.03	FALSE	2.9	0.17
2026-08-14	222.5	19.85	CALL	27	52	137.89	FALSE	3.38	0.21
2026-08-14	225	18.15	CALL	124	206	139.1	FALSE	4.15	0.3
2026-08-14	227.5	17.2	CALL	2	16	136.87	FALSE	2.99	0.21
2026-08-14	230	16.56	CALL	139	136	136	FALSE	3.48	0.27
2026-08-14	232.5	14.87	CALL	5	9	136.17	FALSE	14.87	0
2026-08-14	235	14	CALL	65	849	135.05	FALSE	2.89	0.26
2026-08-14	237.5	13.5	CALL	16	4	138.04	FALSE	-0.02	-0
2026-08-14	240	12.75	CALL	158	178	134.99	FALSE	2.79	0.28
2026-08-14	242.5	12.75	CALL	18	29	136.12	FALSE	1.4	0.12
2026-08-14	245	11.16	CALL	24	91	135.6	FALSE	1.36	0.14
2026-08-14	247.5	10.7	CALL	13	8	133.9	FALSE	-1.05	-0.09
2026-08-14	250	9.43	CALL	274	243	134.28	FALSE	1.98	0.27
2026-08-14	252.5	8.85	CALL	8	31	135.72	FALSE	-0.56	-0.06
2026-08-14	255	8.54	CALL	226	69	135.26	FALSE	0.74	0.09
2026-08-14	257.5	7.95	CALL	23	18	134.14	FALSE	-0.42	-0.05
2026-08-14	260	7.9	CALL	138	188	134.14	FALSE	0.1	0.01
2026-08-14	262.5	7.45	CALL	18	1	137.6	FALSE	7.45	0
2026-08-14	265	6.6	CALL	20	317	134.06	FALSE	-0.75	-0.1
2026-08-14	267.5	6.15	CALL	2	5	133.78	FALSE	-0.25	-0.04
2026-08-14	270	5.5	CALL	171	183	131.89	FALSE	0.85	0.18
2026-08-14	272.5	4.75	CALL	21	84	134.35	FALSE	-1.04	-0.18
2026-08-14	275	5	CALL	153	1888	132.64	FALSE	-0.15	-0.03
2026-08-14	277.5	4.55	CALL	1	29	133.36	FALSE	4.55	0
2026-08-14	280	4.28	CALL	120	69	133.66	FALSE	0.17	0.04
2026-08-14	282.5	3.97	CALL	17	0	133.51	FALSE	3.97	0
2026-08-14	285	3.7	CALL	62	64	132.86	FALSE	-0.6	-0.14
2026-08-14	287.5	3.05	CALL	14	2	132.9	FALSE	-0.8	-0.21
2026-08-14	290	3.04	CALL	360	125	133.11	FALSE	-0.36	-0.11
2026-08-14	292.5	0	CALL	0	3	133.53	FALSE	0	0
2026-08-14	295	2.75	CALL	12	29	132.06	FALSE	-0.68	-0.2
2026-08-14	300	2.19	CALL	142	271	131.4	FALSE	0.1	0.05
2026-08-14	305	1.9	CALL	54	35	131.06	FALSE	-0.1	-0.05
2026-08-14	310	1.8	CALL	42	21	132.43	FALSE	-0.08	-0.04
2026-08-14	315	1.52	CALL	99	49	130.57	FALSE	-0.48	-0.24
2026-08-14	320	1.34	CALL	103	76	132.69	FALSE	-0.76	-0.36
2026-08-14	325	1.21	CALL	12	73	133.36	FALSE	-0.31	-0.2
2026-08-14	330	0.94	CALL	20	48	136.08	FALSE	-0.66	-0.41
2026-08-14	335	0.56	CALL	3	56	132.03	FALSE	-0.79	-0.59
2026-08-14	340	0.53	CALL	6	100	129.41	FALSE	-0.55	-0.51
2026-08-14	345	1.04	CALL	0	38	135.02	FALSE	0	0
2026-08-14	350	0.69	CALL	24	223	130.82	FALSE	0.08	0.13
2026-08-14	355	0.45	CALL	3	25	136.03	FALSE	0.45	0
2026-08-14	360	0.47	CALL	1	94	166.55	FALSE	0.47	0
2026-08-14	365	0	CALL	0	26	169.82	FALSE	0	0
2026-08-14	370	0	CALL	0	14	172.78	FALSE	0	0
2026-08-14	375	0.25	CALL	2	8	140.4	FALSE	0.25	0
2026-08-14	380	0.32	CALL	0	28	178.96	FALSE	0	0
2026-08-14	385	0	CALL	0	6	181.95	FALSE	0	0
2026-08-14	390	0	CALL	0	33	185.01	FALSE	0	0
2026-08-14	395	0	CALL	0	3	190.53	FALSE	0	0
2026-08-14	400	0.19	CALL	61	93	133.87	FALSE	-0.04	-0.17
2026-08-14	405	0	CALL	0	69	193.7	FALSE	0	0
2026-08-14	410	0	CALL	0	56	207.22	FALSE	0	0
2026-08-14	415	0	CALL	0	3	202.11	FALSE	0	0
2026-08-14	420	0	CALL	0	70	202.2	FALSE	0	0
2026-08-14	425	0	CALL	0	6	202.49	FALSE	0	0
2026-08-14	430	0	CALL	0	68	207.67	FALSE	0	0
2026-08-14	435	0	CALL	0	64	213.16	FALSE	0	0
2026-08-14	440	0	CALL	0	79	212.97	FALSE	0	0
2026-08-14	445	0	CALL	0	2	218.43	FALSE	0	0
2026-08-14	450	0	CALL	0	62	185.35	FALSE	0	0
2026-08-14	455	0	CALL	0	134	181.64	FALSE	0	0
2026-08-14	460	0.05	CALL	16	320	162.46	FALSE	-0.07	-0.58
2026-08-14	80	0.03	PUT	23	24	199.91	FALSE	-0.12	-0.8
2026-08-14	85	0.03	PUT	2	4	188.38	FALSE	0.03	0
2026-08-14	90	0.15	PUT	0	16	180.56	FALSE	0	0
2026-08-14	95	0.1	PUT	6	188	170.12	FALSE	-0.12	-0.55
2026-08-14	100	0.08	PUT	50	755	177.34	FALSE	-0.28	-0.78
2026-08-14	104	0.11	PUT	40	0	260.83	FALSE	0.11	0
2026-08-14	105	0.15	PUT	3220	267	179.22	FALSE	-0.25	-0.63
2026-08-14	106	0.14	PUT	28	21	183.98	FALSE	-0.18	-0.56
2026-08-14	107	0.4	PUT	0	5	190.07	FALSE	0	0
2026-08-14	108	0	PUT	0	1	249.35	FALSE	0	0
2026-08-14	109	0	PUT	0	1	213.08	FALSE	0	0
2026-08-14	110	0.18	PUT	77	152	183.84	FALSE	-0.3	-0.63
2026-08-14	111	0.51	PUT	0	10	234.12	FALSE	0	0
2026-08-14	112	0.48	PUT	0	3	238.46	FALSE	0	0
2026-08-14	113	0.2	PUT	24	12	172.88	FALSE	-0.29	-0.59
2026-08-14	114	0.26	PUT	100	9	207.58	FALSE	-0.29	-0.53
2026-08-14	115	0.34	PUT	111	84	184.73	FALSE	-0.22	-0.39
2026-08-14	116	0.79	PUT	0	9	224.88	FALSE	0	0
2026-08-14	117	0.74	PUT	0	13	225.59	FALSE	0	0
2026-08-14	118	0.75	PUT	0	12	220.3	FALSE	0	0
2026-08-14	119	0.76	PUT	0	16	186.47	FALSE	0	0
2026-08-14	120	0.42	PUT	43	226	173.74	FALSE	-0.36	-0.46
2026-08-14	121	0.38	PUT	1	27	176.76	FALSE	-0.46	-0.55
2026-08-14	122	0.86	PUT	0	10	211.79	FALSE	0	0
2026-08-14	123	1.03	PUT	0	15	179.97	FALSE	0	0
2026-08-14	124	1.04	PUT	0	17	206.12	FALSE	0	0
2026-08-14	125	0.4	PUT	55	143	165.29	FALSE	-0.66	-0.62
2026-08-14	126	0.54	PUT	6	21	170.7	FALSE	-0.59	-0.52
2026-08-14	127	0.99	PUT	0	4	163.38	FALSE	0	0
2026-08-14	128	0.58	PUT	15	46	174.47	FALSE	-0.47	-0.45
2026-08-14	129	0.9	PUT	1	14	163.57	FALSE	-0.15	-0.14
2026-08-14	130	0.61	PUT	249	261	162.9	FALSE	-0.48	-0.44
2026-08-14	131	1.1	PUT	1	22	155.15	FALSE	-0.18	-0.14
2026-08-14	132	1.37	PUT	0	6	153.13	FALSE	0	0
2026-08-14	133	1.51	PUT	0	1	155.27	FALSE	0	0
2026-08-14	134	0.02	PUT	2	13	169.15	FALSE	-0.74	-0.97
2026-08-14	135	0.85	PUT	54	297	161.09	FALSE	-0.85	-0.5
2026-08-14	136	0.71	PUT	1	17	160.62	FALSE	-1.17	-0.62
2026-08-14	137	0.87	PUT	2	15	159.38	FALSE	-1.02	-0.54
2026-08-14	138	0.92	PUT	42	41	154.23	FALSE	-0.73	-0.44
2026-08-14	139	1.02	PUT	75	45	159.61	FALSE	-0.48	-0.32
2026-08-14	140	1.05	PUT	230	266	156.37	FALSE	-0.95	-0.48
2026-08-14	141	1.18	PUT	43	34	156.43	FALSE	-0.7	-0.37
2026-08-14	142	1.12	PUT	29	8	158.69	FALSE	-1.04	-0.48
2026-08-14	143	1.29	PUT	48	3	160.98	FALSE	-1.02	-0.44
2026-08-14	144	1.35	PUT	65	2	153.28	FALSE	-1.03	-0.43
2026-08-14	145	1.21	PUT	493	180	154.15	FALSE	-1.14	-0.49
2026-08-14	146	1.46	PUT	40	8	159.7	FALSE	-1.04	-0.42
2026-08-14	147	1.48	PUT	29	6	150.53	FALSE	-1.14	-0.44
2026-08-14	148	1.65	PUT	28	52	155.53	FALSE	-1.09	-0.4
2026-08-14	149	1.55	PUT	31	14	153.8	FALSE	-1.16	-0.43
2026-08-14	150	1.7	PUT	382	336	152.74	FALSE	-1.42	-0.46
2026-08-14	152.5	2	PUT	3	19	157.3	FALSE	2	0
2026-08-14	155	2.04	PUT	920	78	149.24	FALSE	-1.69	-0.45
2026-08-14	157.5	2.23	PUT	6	35	145.6	FALSE	-1.52	-0.41
2026-08-14	160	2.75	PUT	212	237	147.36	FALSE	-1.68	-0.38
2026-08-14	162.5	2.92	PUT	11	15	149	FALSE	-2.08	-0.42
2026-08-14	165	3.38	PUT	69	276	153.29	FALSE	-1.24	-0.27
2026-08-14	167.5	3.46	PUT	6	27	152.75	FALSE	-1.79	-0.34
2026-08-14	170	4.2	PUT	178	267	145.5	FALSE	-2.41	-0.36
2026-08-14	172.5	4.62	PUT	174	28	148.08	FALSE	-3.48	-0.43
2026-08-14	175	5	PUT	1691	299	142.52	FALSE	-3.07	-0.38
2026-08-14	177.5	5.35	PUT	8	404	142.85	FALSE	-2.46	-0.32
2026-08-14	180	5.81	PUT	2154	232	141.2	FALSE	-3.09	-0.35
2026-08-14	182.5	6.6	PUT	7	119	147.79	FALSE	-2.81	-0.3
2026-08-14	185	7.25	PUT	178	471	140.97	FALSE	-3.69	-0.34
2026-08-14	187.5	7.9	PUT	70	45	140.37	FALSE	-2.95	-0.27
2026-08-14	190	8.55	PUT	87	228	140.26	FALSE	-5.27	-0.38
2026-08-14	192.5	9.51	PUT	100	219	139.34	FALSE	-3	-0.24
2026-08-14	195	10	PUT	47	187	138.1	FALSE	-4.26	-0.3
2026-08-14	197.5	10.85	PUT	2265	46	137.32	FALSE	-4.15	-0.28
2026-08-14	200	12.08	PUT	137	325	135.46	FALSE	-5.62	-0.32
2026-08-14	202.5	12.4	PUT	46	2	137.51	FALSE	-4.55	-0.27
2026-08-14	205	13.75	PUT	103	125	136.96	FALSE	-3.25	-0.19
2026-08-14	207.5	14.8	PUT	62	23	133.63	FALSE	-7.19	-0.33
2026-08-14	210	16.1	PUT	53	338	133.85	FALSE	-6.82	-0.3
2026-08-14	212.5	16.85	PUT	6	16	134.74	FALSE	-6.05	-0.26
2026-08-14	215	18.15	PUT	26	308	134.93	FALSE	-5.96	-0.25
2026-08-14	217.5	19.6	PUT	40	11	133.79	FALSE	-4.94	-0.2
2026-08-14	220	20.36	PUT	45	216	132.84	TRUE	-4.14	-0.17
2026-08-14	222.5	22.72	PUT	6	8	132.56	TRUE	-7.23	-0.24
2026-08-14	225	23.47	PUT	11	108	132.63	TRUE	-4.48	-0.16
2026-08-14	227.5	23	PUT	1	38	131.23	TRUE	-6.9	-0.23
2026-08-14	230	26.65	PUT	17	1948	132.18	TRUE	-7.58	-0.22
2026-08-14	232.5	37.23	PUT	1	10	130.49	TRUE	0.63	0.02
2026-08-14	235	29.03	PUT	12	123	131.86	TRUE	-9.47	-0.25
2026-08-14	237.5	32	PUT	9	67	130.92	TRUE	-5.35	-0.14
2026-08-14	240	32.96	PUT	7	159	129.67	TRUE	-10.04	-0.23
2026-08-14	242.5	40.08	PUT	0	10	131.09	TRUE	0	0
2026-08-14	245	37.35	PUT	3	52	130.13	TRUE	-6.7	-0.15
2026-08-14	247.5	46.53	PUT	0	15	129.42	TRUE	0	0
2026-08-14	250	39.47	PUT	46	135	127.84	TRUE	-9.38	-0.19
2026-08-14	252.5	0	PUT	0	6	128.61	TRUE	0	0
2026-08-14	255	47.17	PUT	1	211	127.97	TRUE	-3.03	-0.06
2026-08-14	257.5	43.87	PUT	1	2	127.25	TRUE	43.87	0
2026-08-14	260	53.35	PUT	0	46	127.68	TRUE	0	0
2026-08-14	262.5	51.85	PUT	4	1	128.32	TRUE	51.85	0
2026-08-14	265	0	PUT	0	26	127.21	TRUE	0	0
2026-08-14	267.5	55.03	PUT	1	2	126	TRUE	55.03	0
2026-08-14	270	52.59	PUT	5	25	125.41	TRUE	52.59	0
2026-08-14	272.5	0	PUT	0	0	126.79	TRUE	0	0
2026-08-14	275	61.9	PUT	2	32	124.67	TRUE	-5.17	-0.08
2026-08-14	277.5	68.1	PUT	0	1	126.47	TRUE	0	0
2026-08-14	280	0	PUT	0	108	126.79	TRUE	0	0
2026-08-14	282.5	0	PUT	0	1	122.44	TRUE	0	0
2026-08-14	285	70.85	PUT	5	58	125.3	TRUE	-8.25	-0.1
2026-08-14	287.5	0	PUT	0	0	123.6	TRUE	0	0
2026-08-14	290	0	PUT	0	7	123.93	TRUE	0	0
2026-08-14	292.5	0	PUT	0	6	122.61	TRUE	0	0
2026-08-14	295	0	PUT	0	20	122.09	TRUE	0	0
2026-08-14	300	88.25	PUT	0	30	119.7	TRUE	0	0
2026-08-14	305	0	PUT	0	25	116.07	TRUE	0	0
2026-08-14	310	94.25	PUT	1	8	116.08	TRUE	-3.35	-0.03
2026-08-14	315	103	PUT	0	17	109.09	TRUE	0	0
2026-08-14	320	101.04	PUT	7	18	109.69	TRUE	101.04	0
2026-08-14	325	0	PUT	0	29	94.55	TRUE	0	0
2026-08-14	330	0	PUT	0	2	97.75	TRUE	0	0
2026-08-14	335	0	PUT	0	25	100.89	TRUE	0	0
2026-08-14	340	0	PUT	0	0	103.97	TRUE	0	0
2026-08-14	345	0	PUT	0	0	107.01	TRUE	0	0
2026-08-14	350	0	PUT	0	2	109.99	TRUE	0	0
2026-08-14	355	0	PUT	0	0	112.92	TRUE	0	0
2026-08-14	360	0	PUT	0	0	115.81	TRUE	0	0
2026-08-14	365	148.85	PUT	0	1	118.65	TRUE	0	0
2026-08-14	370	0	PUT	0	0	121.45	TRUE	0	0
2026-08-14	375	0	PUT	0	0	124.21	TRUE	0	0
2026-08-14	380	0	PUT	0	0	126.93	TRUE	0	0
2026-08-14	385	0	PUT	0	0	129.6	TRUE	0	0
2026-08-14	390	0	PUT	0	0	132.24	TRUE	0	0
2026-08-14	395	0	PUT	0	0	134.85	TRUE	0	0
2026-08-14	400	0	PUT	0	0	137.41	TRUE	0	0
2026-08-14	405	0	PUT	0	0	139.94	TRUE	0	0
2026-08-14	410	0	PUT	0	0	142.44	TRUE	0	0
2026-08-14	415	0	PUT	0	0	144.91	TRUE	0	0
2026-08-14	420	205.82	PUT	0	0	147.34	TRUE	0	0
2026-08-14	425	0	PUT	0	0	149.74	TRUE	0	0
2026-08-14	430	0	PUT	0	0	152.11	TRUE	0	0
2026-08-14	435	0	PUT	0	0	154.46	TRUE	0	0
2026-08-14	440	0	PUT	0	0	156.77	TRUE	0	0
2026-08-14	445	0	PUT	0	0	159.06	TRUE	0	0
2026-08-14	450	252.25	PUT	2	0	438.81	TRUE	252.25	0
2026-08-14	455	0	PUT	0	0	163.55	TRUE	0	0
2026-08-14	460	0	PUT	0	0	165.75	TRUE	0	0
2026-08-21	30	169.51	CALL	10	74	422.09	TRUE	169.51	0
2026-08-21	35	0	CALL	0	11	348.83	TRUE	0	0
2026-08-21	40	0	CALL	0	109	331.53	TRUE	0	0
2026-08-21	45	173.76	CALL	1	8	315.46	TRUE	-6.42	-0.04
2026-08-21	50	0	CALL	0	29	293.52	TRUE	0	0
2026-08-21	55	0	CALL	0	7	277.25	TRUE	0	0
2026-08-21	60	0	CALL	0	18	259.24	TRUE	0	0
2026-08-21	65	0	CALL	0	6	245.75	TRUE	0	0
2026-08-21	70	0	CALL	0	68	230.46	TRUE	0	0
2026-08-21	75	0	CALL	0	94	218.92	TRUE	0	0
2026-08-21	80	0	CALL	0	66	200.34	TRUE	0	0
2026-08-21	85	0	CALL	0	79	193.16	TRUE	0	0
2026-08-21	90	0	CALL	0	170	198.41	TRUE	0	0
2026-08-21	95	0	CALL	0	43	192.47	TRUE	0	0
2026-08-21	100	113.4	CALL	5	240	183.75	TRUE	6.15	0.06
2026-08-21	105	111.42	CALL	0	202	177.48	TRUE	0	0
2026-08-21	110	84.4	CALL	2	222	163.84	TRUE	84.4	0
2026-08-21	115	0	CALL	0	94	187	TRUE	0	0
2026-08-21	120	96.84	CALL	0	603	180.1	TRUE	0	0
2026-08-21	125	98.75	CALL	4	1243	169.52	TRUE	6.84	0.07
2026-08-21	130	92.07	CALL	1	321	167.44	TRUE	92.07	0
2026-08-21	135	87.42	CALL	1	121	166.33	TRUE	87.42	0
2026-08-21	140	77.4	CALL	0	397	162.27	TRUE	0	0
2026-08-21	145	75.34	CALL	1	96	156.05	TRUE	-2.32	-0.03
2026-08-21	150	73	CALL	16	513	154.94	TRUE	3.5	0.05
2026-08-21	155	74.15	CALL	0	387	150.67	TRUE	0	0
2026-08-21	160	65.6	CALL	12	329	148.32	TRUE	10.5	0.19
2026-08-21	165	59.98	CALL	11	207	147.14	TRUE	3.73	0.07
2026-08-21	170	58.77	CALL	11	553	143.79	TRUE	10.08	0.21
2026-08-21	175	52.66	CALL	11	348	140.38	TRUE	1.16	0.02
2026-08-21	177.5	46.95	CALL	0	23	140.79	TRUE	0	0
2026-08-21	180	48.68	CALL	6	398	140.73	TRUE	6.73	0.16
2026-08-21	182.5	41.95	CALL	2	142	140.06	TRUE	-0.25	-0.01
2026-08-21	185	43.43	CALL	13	233	139.67	TRUE	1.73	0.04
2026-08-21	187.5	39.21	CALL	0	194	138.71	TRUE	0	0
2026-08-21	190	40.71	CALL	13	363	135.84	TRUE	3.09	0.08
2026-08-21	192.5	36.55	CALL	1	772	137.28	TRUE	-2.01	-0.05
2026-08-21	195	36.5	CALL	3	544	136.03	TRUE	0.15	0
2026-08-21	197.5	23.65	CALL	9	210	137.36	TRUE	-13.12	-0.36
2026-08-21	200	35.54	CALL	288	3176	133.4	TRUE	6.59	0.23
2026-08-21	202.5	33.25	CALL	41	836	135.11	TRUE	5.58	0.2
2026-08-21	205	33.59	CALL	47	275	134.19	TRUE	8.39	0.33
2026-08-21	207.5	32.7	CALL	12	171	134.71	TRUE	6.65	0.26
2026-08-21	210	30.5	CALL	159	2657	133.39	TRUE	6.63	0.28
2026-08-21	212.5	29.61	CALL	40	121	132.95	TRUE	2.23	0.08
2026-08-21	215	27.52	CALL	119	159	133.89	TRUE	0.48	0.02
2026-08-21	217.5	26.2	CALL	95	76	133.69	TRUE	2.85	0.12
2026-08-21	220	24.97	CALL	424	4042	132.13	FALSE	5.1	0.26
2026-08-21	222.5	23.79	CALL	232	183	131.55	FALSE	0.6	0.03
2026-08-21	225	22.92	CALL	175	295	130.52	FALSE	4.9	0.27
2026-08-21	227.5	21.9	CALL	25	53	132.67	FALSE	2.35	0.12
2026-08-21	230	20.77	CALL	399	18709	131.4	FALSE	2.77	0.15
2026-08-21	232.5	19.99	CALL	54	156	132.53	FALSE	1.14	0.06
2026-08-21	235	20.25	CALL	46	577	130.37	FALSE	2.12	0.12
2026-08-21	237.5	17.05	CALL	4	942	128.67	FALSE	0.1	0.01
2026-08-21	240	17.95	CALL	600	809	130.33	FALSE	3.95	0.28
2026-08-21	245	15.02	CALL	68	168	129.46	FALSE	0.62	0.04
2026-08-21	250	13.6	CALL	343	3836	130.34	FALSE	2.3	0.2
2026-08-21	255	12.38	CALL	39	355	129.24	FALSE	-0.09	-0.01
2026-08-21	260	11.7	CALL	221	3821	130.32	FALSE	1.9	0.19
2026-08-21	265	10.61	CALL	103	338	129.69	FALSE	-0.54	-0.05
2026-08-21	270	9.4	CALL	376	3197	128.43	FALSE	1.29	0.16
2026-08-21	275	8.39	CALL	209	184	128.12	FALSE	1.36	0.19
2026-08-21	280	7.34	CALL	220	1577	127.9	FALSE	0.46	0.07
2026-08-21	285	6.45	CALL	355	128	127.84	FALSE	-0.4	-0.06
2026-08-21	290	6	CALL	251	3076	127.44	FALSE	0.6	0.11
2026-08-21	300	5	CALL	663	8422	127.87	FALSE	1.12	0.29
2026-08-21	310	3.79	CALL	155	695	127.13	FALSE	0.35	0.1
2026-08-21	320	2.97	CALL	41	2538	129.48	FALSE	0.37	0.14
2026-08-21	330	2.36	CALL	41	4817	127.02	FALSE	-0.36	-0.13
2026-08-21	340	2.05	CALL	424	479	125.83	FALSE	-0.05	-0.02
2026-08-21	350	1.58	CALL	177	20539	125.36	FALSE	0.23	0.17
2026-08-21	360	1.2	CALL	9	2457	129.6	FALSE	-0.05	-0.04
2026-08-21	370	1.03	CALL	9	469	130.49	FALSE	-0.22	-0.18
2026-08-21	380	0.82	CALL	220	1479	126.07	FALSE	-0.18	-0.18
2026-08-21	390	0.62	CALL	10	367	126.04	FALSE	-0.12	-0.16
2026-08-21	400	0.5	CALL	54	3339	134.29	FALSE	-0.03	-0.06
2026-08-21	410	0.3	CALL	184	831	139.73	FALSE	-0.3	-0.5
2026-08-21	420	0.35	CALL	20	344	135.39	FALSE	-0.03	-0.08
2026-08-21	430	0.3	CALL	0	915	120.45	FALSE	0	0
2026-08-21	440	0.2	CALL	0	563	130.57	FALSE	0	0
2026-08-21	450	0.19	CALL	26	12436	124.24	FALSE	-0.1	-0.34
2026-08-21	460	0.19	CALL	12	179	130.11	FALSE	0.19	0
2026-08-21	470	0.15	CALL	0	327	139.74	FALSE	0	0
2026-08-21	480	0.13	CALL	1	1177	155.55	FALSE	-0.05	-0.28
2026-08-21	490	0	CALL	0	34	177.17	FALSE	0	0
2026-08-21	500	0.09	CALL	0	387	128.21	FALSE	0	0
2026-08-21	510	0.05	CALL	23	900	130.88	FALSE	-0.05	-0.5
2026-08-21	30	0	PUT	0	198	281.92	FALSE	0	0
2026-08-21	35	0.02	PUT	300	343	268.72	FALSE	0.02	0
2026-08-21	40	0.04	PUT	0	3700	260.5	FALSE	0	0
2026-08-21	45	0	PUT	0	6149	268.16	FALSE	0	0
2026-08-21	50	0.08	PUT	17	1487	233.84	FALSE	0.04	1
2026-08-21	55	0.08	PUT	0	472	245.4	FALSE	0	0
2026-08-21	60	0.07	PUT	1	2668	231.62	FALSE	0.07	0
2026-08-21	65	0.27	PUT	13	967	227.67	FALSE	0.16	1.45
2026-08-21	70	0.26	PUT	24	574	214.36	FALSE	-0.05	-0.16
2026-08-21	75	0.14	PUT	50	4346	200.41	FALSE	-0.08	-0.36
2026-08-21	80	0.22	PUT	8	1842	198.95	FALSE	-0.1	-0.31
2026-08-21	85	0.2	PUT	40	730	184.81	FALSE	-0.14	-0.41
2026-08-21	90	0.22	PUT	850	1513	178.12	FALSE	-0.22	-0.5
2026-08-21	95	0.3	PUT	11	1455	175.83	FALSE	-0.22	-0.42
2026-08-21	100	0.39	PUT	97	4742	170.08	FALSE	-0.31	-0.44
2026-08-21	105	0.48	PUT	15	405	170.92	FALSE	-0.32	-0.4
2026-08-21	110	0.57	PUT	39	2666	167.7	FALSE	-0.44	-0.44
2026-08-21	115	0.8	PUT	34	1142	160.31	FALSE	-0.38	-0.32
2026-08-21	120	0.9	PUT	78	1950	155.15	FALSE	-0.65	-0.42
2026-08-21	125	1.15	PUT	79	1202	154.82	FALSE	-0.6	-0.34
2026-08-21	130	1.6	PUT	168	26223	151.97	FALSE	-0.65	-0.29
2026-08-21	135	1.87	PUT	94	1452	151.87	FALSE	-0.68	-0.27
2026-08-21	140	2.29	PUT	272	5682	146.56	FALSE	-1.21	-0.35
2026-08-21	145	2.73	PUT	187	1437	145.46	FALSE	-1.47	-0.35
2026-08-21	150	3.34	PUT	399	1619	144.84	FALSE	-1.66	-0.33
2026-08-21	155	3.98	PUT	566	1284	142.98	FALSE	-1.65	-0.29
2026-08-21	160	4.66	PUT	91	2415	138.67	FALSE	-2.07	-0.31
2026-08-21	165	5.6	PUT	119	9586	137.59	FALSE	-2.7	-0.33
2026-08-21	170	6.63	PUT	209	2899	137.77	FALSE	-2.48	-0.27
2026-08-21	175	7.75	PUT	96	2098	135.61	FALSE	-3.95	-0.34
2026-08-21	177.5	8.2	PUT	8	363	134.96	FALSE	-2.65	-0.24
2026-08-21	180	9.05	PUT	1925	2512	134.07	FALSE	-4.3	-0.32
2026-08-21	182.5	9.65	PUT	71	1234	132.26	FALSE	-2.55	-0.21
2026-08-21	185	10.14	PUT	77	795	133.64	FALSE	-4.86	-0.32
2026-08-21	187.5	11.2	PUT	12	213	133.69	FALSE	-2.9	-0.21
2026-08-21	190	12.01	PUT	147	1142	132.22	FALSE	-4.79	-0.29
2026-08-21	192.5	13	PUT	12	209	132.56	FALSE	-2.25	-0.15
2026-08-21	195	14.27	PUT	85	1060	131.58	FALSE	-3.48	-0.2
2026-08-21	197.5	13.6	PUT	28	85	130.98	FALSE	-6.75	-0.33
2026-08-21	200	15.8	PUT	356	3136	130.74	FALSE	-6	-0.28
2026-08-21	202.5	16.83	PUT	5	114	129.57	FALSE	-5.3	-0.24
2026-08-21	205	17.67	PUT	65	385	127.93	FALSE	-6.33	-0.26
2026-08-21	207.5	18.5	PUT	22	53	129.92	FALSE	-6.52	-0.26
2026-08-21	210	20.48	PUT	65	4074	128.94	FALSE	-4.92	-0.19
2026-08-21	212.5	21.27	PUT	63	167	131.89	FALSE	-6.03	-0.22
2026-08-21	215	22.99	PUT	117	200	128.76	FALSE	-2.76	-0.11
2026-08-21	217.5	24.07	PUT	113	76	128.23	FALSE	-2.93	-0.11
2026-08-21	220	25.32	PUT	460	946	127.75	TRUE	-6.96	-0.22
2026-08-21	222.5	25.02	PUT	16	209	126.95	TRUE	-4.63	-0.16
2026-08-21	225	25.85	PUT	7	83	127.37	TRUE	-8.8	-0.25
2026-08-21	227.5	30.5	PUT	12	40	125.91	TRUE	0.96	0.03
2026-08-21	230	30.88	PUT	37	2267	128.01	TRUE	-8.75	-0.22
2026-08-21	232.5	38.8	PUT	0	7	127.86	TRUE	0	0
2026-08-21	235	39.6	PUT	0	28	125.56	TRUE	0	0
2026-08-21	237.5	35.78	PUT	1	14	125.94	TRUE	-7.02	-0.16
2026-08-21	240	37.23	PUT	173	3623	125.35	TRUE	-5.4	-0.13
2026-08-21	245	41.08	PUT	7	308	123.35	TRUE	-5.02	-0.11
2026-08-21	250	44.1	PUT	34	3113	123.03	TRUE	-9.01	-0.17
2026-08-21	255	0	PUT	0	73	124.14	TRUE	0	0
2026-08-21	260	50.86	PUT	11	2935	126.69	TRUE	-7.59	-0.13
2026-08-21	265	54.22	PUT	1	23	123.23	TRUE	-6.98	-0.11
2026-08-21	270	59.45	PUT	7	2106	123.43	TRUE	-7.37	-0.11
2026-08-21	275	65.22	PUT	1	20	124.39	TRUE	65.22	0
2026-08-21	280	66.78	PUT	14	1728	124.34	TRUE	-9.06	-0.12
2026-08-21	285	71.5	PUT	1	3	124.47	TRUE	71.5	0
2026-08-21	290	84.35	PUT	0	246	122.32	TRUE	0	0
2026-08-21	300	83.84	PUT	5	759	122.13	TRUE	-9.58	-0.1
2026-08-21	310	93.9	PUT	2	196	119.14	TRUE	-6.85	-0.07
2026-08-21	320	99.37	PUT	2	219	116.57	TRUE	99.37	0
2026-08-21	330	0	PUT	0	210	111.11	TRUE	0	0
2026-08-21	340	0	PUT	0	86	116.38	TRUE	0	0
2026-08-21	350	0	PUT	0	219	113.95	TRUE	0	0
2026-08-21	360	0	PUT	0	188	95.58	TRUE	0	0
2026-08-21	370	0	PUT	0	12	100.2	TRUE	0	0
2026-08-21	380	0	PUT	0	38	104.69	TRUE	0	0
2026-08-21	390	0	PUT	0	9	109.05	TRUE	0	0
2026-08-21	400	0	PUT	0	2	122.1	TRUE	0	0
2026-08-21	410	0	PUT	0	0	126.4	TRUE	0	0
2026-08-21	420	0	PUT	0	0	128.66	TRUE	0	0
2026-08-21	430	0	PUT	0	0	125.34	TRUE	0	0
2026-08-21	440	0	PUT	0	0	129.16	TRUE	0	0
2026-08-21	450	0	PUT	0	0	132.89	TRUE	0	0
2026-08-21	460	0	PUT	0	0	136.53	TRUE	0	0
2026-08-21	470	0	PUT	0	0	140.09	TRUE	0	0
2026-08-21	480	0	PUT	0	0	143.57	TRUE	0	0
2026-08-21	490	0	PUT	0	0	146.98	TRUE	0	0
2026-08-21	500	0	PUT	0	0	150.31	TRUE	0	0
2026-08-21	510	0	PUT	0	0	153.58	TRUE	0	0
2026-08-28	80	0	CALL	0	0	192.58	TRUE	0	0
2026-08-28	85	0	CALL	0	0	181.16	TRUE	0	0
2026-08-28	90	135	CALL	0	5	174.1	TRUE	0	0
2026-08-28	95	0	CALL	0	0	167.12	TRUE	0	0
2026-08-28	100	0	CALL	0	3	165.62	TRUE	0	0
2026-08-28	105	0	CALL	0	30	173.29	TRUE	0	0
2026-08-28	110	108.4	CALL	5	0	169.98	TRUE	108.4	0
2026-08-28	115	0	CALL	0	12	163.19	TRUE	0	0
2026-08-28	120	0	CALL	0	8	158.64	TRUE	0	0
2026-08-28	125	0	CALL	0	1	157.22	TRUE	0	0
2026-08-28	130	0	CALL	0	3	153.84	TRUE	0	0
2026-08-28	135	0	CALL	0	2	150.86	TRUE	0	0
2026-08-28	140	74.9	CALL	0	5	148.41	TRUE	0	0
2026-08-28	145	73.5	CALL	0	22	146.31	TRUE	0	0
2026-08-28	150	53.5	CALL	8	49	144.65	TRUE	53.5	0
2026-08-28	155	0	CALL	0	12	142.87	TRUE	0	0
2026-08-28	160	0	CALL	0	22	140.97	TRUE	0	0
2026-08-28	165	60.68	CALL	5	37	139.81	TRUE	2.35	0.04
2026-08-28	170	60.67	CALL	8	49	138.41	TRUE	6.07	0.11
2026-08-28	175	54.35	CALL	3	16	136.18	TRUE	3.75	0.07
2026-08-28	180	50.61	CALL	15	258	135.38	TRUE	1.21	0.02
2026-08-28	185	47.75	CALL	5	63	133.07	TRUE	3.05	0.07
2026-08-28	190	44.83	CALL	11	151	132.68	TRUE	6.13	0.16
2026-08-28	195	35.75	CALL	0	30	132.34	TRUE	0	0
2026-08-28	200	39.32	CALL	95	131	131.32	TRUE	2.92	0.08
2026-08-28	205	36.75	CALL	10	270	129.93	TRUE	4.07	0.12
2026-08-28	210	33.71	CALL	29	148	130.46	TRUE	4.83	0.17
2026-08-28	215	31.94	CALL	16	146	129.46	TRUE	4.49	0.16
2026-08-28	220	29.34	CALL	65	85	128.77	FALSE	3.34	0.13
2026-08-28	225	25.05	CALL	38	127	128.4	FALSE	2.07	0.09
2026-08-28	230	25.8	CALL	31	121	129	FALSE	6.04	0.31
2026-08-28	235	22.5	CALL	12	118	127.86	FALSE	1.18	0.06
2026-08-28	240	20.88	CALL	150	135	128.51	FALSE	0.74	0.04
2026-08-28	245	18.42	CALL	5	93	127.12	FALSE	1.67	0.1
2026-08-28	250	17.8	CALL	126	298	128.81	FALSE	2.18	0.14
2026-08-28	255	15.35	CALL	33	23	128.38	FALSE	0.85	0.06
2026-08-28	260	14.3	CALL	41	67	126.79	FALSE	1.78	0.14
2026-08-28	265	14.28	CALL	12	49	126.6	FALSE	1.88	0.15
2026-08-28	270	12.7	CALL	201	103	127.32	FALSE	0.35	0.03
2026-08-28	275	12.05	CALL	20	87	126.55	FALSE	0.52	0.05
2026-08-28	280	10.5	CALL	55	69	129.73	FALSE	0.89	0.09
2026-08-28	285	10	CALL	31	36	127.56	FALSE	0.63	0.07
2026-08-28	290	9.2	CALL	12	195	125.68	FALSE	-2	-0.18
2026-08-28	295	7.7	CALL	7	29	129.32	FALSE	-0.55	-0.07
2026-08-28	300	7	CALL	119	252	125.17	FALSE	1.24	0.22
2026-08-28	305	6.94	CALL	20	20	125.62	FALSE	-0.36	-0.05
2026-08-28	310	6.25	CALL	118	81	125.13	FALSE	0.35	0.06
2026-08-28	315	5.9	CALL	3	9	125.48	FALSE	1	0.2
2026-08-28	320	4.8	CALL	15	37	125.92	FALSE	0.2	0.04
2026-08-28	325	5	CALL	19	7	121.28	FALSE	0.7	0.16
2026-08-28	330	4.5	CALL	5	73	120.71	FALSE	0.1	0.02
2026-08-28	335	3.96	CALL	30	18	124.78	FALSE	-0.59	-0.13
2026-08-28	340	3.9	CALL	22	41	124.02	FALSE	3.9	0
2026-08-28	345	2.5	CALL	15	89	123.14	FALSE	2.5	0
2026-08-28	350	3.16	CALL	36	56	124.45	FALSE	0.01	0
2026-08-28	355	2.65	CALL	5	12	124.65	FALSE	-0.4	-0.13
2026-08-28	360	2.18	CALL	3	31	124.91	FALSE	-0.94	-0.3
2026-08-28	365	2.43	CALL	4	35	124.25	FALSE	2.43	0
2026-08-28	370	1.96	CALL	0	83	124.15	FALSE	0	0
2026-08-28	375	2.01	CALL	5	35	124.21	FALSE	-0.63	-0.24
2026-08-28	380	1.6	CALL	2	7	129.5	FALSE	-0.07	-0.04
2026-08-28	385	1.25	CALL	1	12	124.04	FALSE	-0.29	-0.19
2026-08-28	390	0	CALL	0	30	129.66	FALSE	0	0
2026-08-28	395	1.48	CALL	28	7	121.83	FALSE	0.2	0.16
2026-08-28	400	1.5	CALL	0	71	115.69	FALSE	0	0
2026-08-28	405	0.5	CALL	31	35	136.07	FALSE	-0.65	-0.57
2026-08-28	410	1	CALL	30	361	124.6	FALSE	0	0
2026-08-28	80	0.4	PUT	3	26	184.39	FALSE	0.02	0.05
2026-08-28	85	0	PUT	0	1	177.91	FALSE	0	0
2026-08-28	90	0.48	PUT	0	123	193.24	FALSE	0	0
2026-08-28	95	0	PUT	0	46	170.38	FALSE	0	0
2026-08-28	100	0.65	PUT	1	676	150.87	FALSE	-0.23	-0.26
2026-08-28	105	0.82	PUT	23	167	154.8	FALSE	-0.2	-0.2
2026-08-28	110	0.98	PUT	4	244	155.95	FALSE	-0.52	-0.35
2026-08-28	115	1.24	PUT	16	563	148.22	FALSE	-0.5	-0.29
2026-08-28	120	1.44	PUT	46	231	147.39	FALSE	-0.81	-0.36
2026-08-28	125	1.75	PUT	20	478	146.72	FALSE	-0.95	-0.35
2026-08-28	130	2.59	PUT	48	158	150.49	FALSE	-0.66	-0.2
2026-08-28	135	2.65	PUT	114	439	140.13	FALSE	-1	-0.27
2026-08-28	140	3.25	PUT	112	1362	138.95	FALSE	-1.09	-0.25
2026-08-28	145	3.91	PUT	159	128	136.64	FALSE	-1.39	-0.26
2026-08-28	150	4.5	PUT	89	222	135.35	FALSE	-2.46	-0.35
2026-08-28	155	5.5	PUT	74	223	135.16	FALSE	-2.42	-0.31
2026-08-28	160	6.65	PUT	136	191	136.11	FALSE	-1.84	-0.22
2026-08-28	165	7.45	PUT	35	186	132.57	FALSE	-2.8	-0.27
2026-08-28	170	8.5	PUT	71	210	132.08	FALSE	-1.95	-0.19
2026-08-28	175	10.31	PUT	84	114	131.54	FALSE	-3.24	-0.24
2026-08-28	180	11.38	PUT	674	390	128.48	FALSE	-3.51	-0.24
2026-08-28	185	13.48	PUT	58	488	132.05	FALSE	-3.55	-0.21
2026-08-28	190	15.1	PUT	86	56	131.1	FALSE	-2.5	-0.14
2026-08-28	195	17.22	PUT	10	265	128.75	FALSE	-2.36	-0.12
2026-08-28	200	19.25	PUT	10	138	127.42	FALSE	-5.73	-0.23
2026-08-28	205	21.51	PUT	22	64	127.58	FALSE	-3.33	-0.13
2026-08-28	210	23.75	PUT	8	203	125.81	FALSE	-4.3	-0.15
2026-08-28	215	26.43	PUT	11	161	125.49	FALSE	-3.32	-0.11
2026-08-28	220	28.75	PUT	8	65	126	TRUE	-3.1	-0.1
2026-08-28	225	31.75	PUT	8	93	125.35	TRUE	-5.4	-0.15
2026-08-28	230	34.53	PUT	24	135	124.25	TRUE	-5.77	-0.14
2026-08-28	235	38	PUT	1	59	125.11	TRUE	-4	-0.1
2026-08-28	240	38.9	PUT	2	180	124.45	TRUE	-8.1	-0.17
2026-08-28	245	48.35	PUT	0	1077	124.05	TRUE	0	0
2026-08-28	250	47.74	PUT	16	48	123.93	TRUE	-5.06	-0.1
2026-08-28	255	51.33	PUT	4	31	123.56	TRUE	-8.17	-0.14
2026-08-28	260	61.43	PUT	1	24	123.53	TRUE	2.83	0.05
2026-08-28	265	57.67	PUT	1	5	122.2	TRUE	57.67	0
2026-08-28	270	66.5	PUT	0	57	121.85	TRUE	0	0
2026-08-28	275	73.24	PUT	0	11	120.92	TRUE	0	0
2026-08-28	280	70.38	PUT	1	41	121.1	TRUE	-3.57	-0.05
2026-08-28	285	0	PUT	0	12	121.18	TRUE	0	0
2026-08-28	290	0	PUT	0	5	119.86	TRUE	0	0
2026-08-28	295	0	PUT	0	6	119.85	TRUE	0	0
2026-08-28	300	87.39	PUT	2	19	119.47	TRUE	87.39	0
2026-08-28	305	0	PUT	0	11	118.19	TRUE	0	0
2026-08-28	310	0	PUT	0	3	119.06	TRUE	0	0
2026-08-28	315	0	PUT	0	1	118.56	TRUE	0	0
2026-08-28	320	0	PUT	0	12	116.86	TRUE	0	0
2026-08-28	325	109	PUT	1	0	117.8	TRUE	109	0
2026-08-28	330	0	PUT	0	1	115.58	TRUE	0	0
2026-08-28	335	0	PUT	0	0	117.38	TRUE	0	0
2026-08-28	340	0	PUT	0	0	114.34	TRUE	0	0
2026-08-28	345	0	PUT	0	0	113.66	TRUE	0	0
2026-08-28	350	0	PUT	0	3	114.18	TRUE	0	0
2026-08-28	355	0	PUT	0	10	114.8	TRUE	0	0
2026-08-28	360	0	PUT	0	0	113.74	TRUE	0	0
2026-08-28	365	0	PUT	0	0	111.25	TRUE	0	0
2026-08-28	370	0	PUT	0	2	112.66	TRUE	0	0
2026-08-28	375	0	PUT	0	0	111.94	TRUE	0	0
2026-08-28	380	0	PUT	0	0	113.07	TRUE	0	0
2026-08-28	385	0	PUT	0	0	104.54	TRUE	0	0
2026-08-28	390	0	PUT	0	0	97.49	TRUE	0	0
2026-08-28	395	0	PUT	0	2	104.98	TRUE	0	0
2026-08-28	400	0	PUT	0	0	100.01	TRUE	0	0
2026-08-28	405	0	PUT	0	0	105.63	TRUE	0	0
2026-08-28	410	0	PUT	0	31	103.63	TRUE	0	0
2026-09-04	80	0	CALL	0	1	172.19	TRUE	0	0
2026-09-04	85	0	CALL	0	0	165.11	TRUE	0	0
2026-09-04	90	0	CALL	0	3	166	TRUE	0	0
2026-09-04	95	0	CALL	0	0	160.06	TRUE	0	0
2026-09-04	100	0	CALL	0	0	165.73	TRUE	0	0
2026-09-04	105	0	CALL	0	0	162.15	TRUE	0	0
2026-09-04	110	0	CALL	0	0	158.11	TRUE	0	0
2026-09-04	115	0	CALL	0	0	154.11	TRUE	0	0
2026-09-04	120	0	CALL	0	0	151.79	TRUE	0	0
2026-09-04	125	0	CALL	0	0	149.14	TRUE	0	0
2026-09-04	130	0	CALL	0	0	147.3	TRUE	0	0
2026-09-04	135	0	CALL	0	0	145.04	TRUE	0	0
2026-09-04	140	82.65	CALL	2	0	143.11	TRUE	82.65	0
2026-09-04	145	0	CALL	0	1	140.6	TRUE	0	0
2026-09-04	150	0	CALL	0	9	139.08	TRUE	0	0
2026-09-04	155	0	CALL	0	3	136.97	TRUE	0	0
2026-09-04	160	68	CALL	7	62	135.3	TRUE	68	0
2026-09-04	165	62.68	CALL	1	39	136.17	TRUE	1.14	0.02
2026-09-04	170	59.55	CALL	4	76	135.66	TRUE	59.55	0
2026-09-04	175	57.6	CALL	2	12	135.04	TRUE	57.6	0
2026-09-04	180	54.5	CALL	13	41	134.2	TRUE	6.5	0.14
2026-09-04	185	50.05	CALL	3	28	131.27	TRUE	3.05	0.06
2026-09-04	190	49.35	CALL	3	17	132.73	TRUE	49.35	0
2026-09-04	195	46.75	CALL	83	15	130.67	TRUE	4.75	0.11
2026-09-04	200	40.5	CALL	8	156	129.56	TRUE	0.3	0.01
2026-09-04	205	41.5	CALL	29	53	129.22	TRUE	8.7	0.27
2026-09-04	210	36.1	CALL	31	234	130.1	TRUE	2.1	0.06
2026-09-04	215	33.94	CALL	18	82	128.47	TRUE	5.54	0.2
2026-09-04	220	32.6	CALL	31	50	128.77	FALSE	1.5	0.05
2026-09-04	225	28.48	CALL	11	41	127.15	FALSE	1.33	0.05
2026-09-04	230	27.5	CALL	47	57	128.32	FALSE	0.55	0.02
2026-09-04	235	26.9	CALL	22	502	126.93	FALSE	3.41	0.15
2026-09-04	240	24.11	CALL	11	103	126.97	FALSE	3.7	0.18
2026-09-04	245	23.5	CALL	3	0	127.21	FALSE	0.75	0.03
2026-09-04	250	20.9	CALL	416	39	126.19	FALSE	-0.6	-0.03
2026-09-04	255	11.3	CALL	1	30	127.37	FALSE	-7.6	-0.4
2026-09-04	260	19.01	CALL	27	86	126.31	FALSE	2.51	0.15
2026-09-04	265	17.35	CALL	14	23	125.19	FALSE	1.95	0.13
2026-09-04	270	17	CALL	156	49	125.06	FALSE	2.07	0.14
2026-09-04	275	14.75	CALL	30	170	124.71	FALSE	2.3	0.18
2026-09-04	280	13.75	CALL	42	26	124.47	FALSE	0.64	0.05
2026-09-04	285	12	CALL	19	67	125.03	FALSE	-0.05	-0
2026-09-04	290	11.77	CALL	25	11	123.96	FALSE	-6.18	-0.34
2026-09-04	295	7.4	CALL	4	26	125.37	FALSE	-3.1	-0.3
2026-09-04	300	10.26	CALL	76	355	124.78	FALSE	2.26	0.28
2026-09-04	305	10	CALL	1	20	124.89	FALSE	0.63	0.07
2026-09-04	310	10	CALL	3	36	124.63	FALSE	10	0
2026-09-04	315	7.95	CALL	3	7	126.36	FALSE	-0.2	-0.02
2026-09-04	320	7.61	CALL	56	22	121.6	FALSE	7.61	0
2026-09-04	325	7.35	CALL	44	17	123.19	FALSE	-1.35	-0.16
2026-09-04	330	6.46	CALL	16	32	121.79	FALSE	-0.14	-0.02
2026-09-04	335	6.4	CALL	14	25	129.02	FALSE	6.4	0
2026-09-04	340	5.3	CALL	51	121	124.05	FALSE	0.1	0.02
2026-09-04	80	0.45	PUT	0	10	170	FALSE	0	0
2026-09-04	85	0	PUT	0	3	189.34	FALSE	0	0
2026-09-04	90	0	PUT	0	1	182.22	FALSE	0	0
2026-09-04	95	0	PUT	0	3	159.69	FALSE	0	0
2026-09-04	100	1.2	PUT	0	26	147.03	FALSE	0	0
2026-09-04	105	1.2	PUT	2	27	133.56	FALSE	-0.4	-0.25
2026-09-04	110	1.4	PUT	9	515	150.68	FALSE	-0.55	-0.28
2026-09-04	115	1.86	PUT	6	96	145.54	FALSE	-0.5	-0.21
2026-09-04	120	2.14	PUT	4	114	140.83	FALSE	-0.86	-0.29
2026-09-04	125	2.72	PUT	4	85	140.12	FALSE	-0.92	-0.25
2026-09-04	130	3.4	PUT	36	56	146.36	FALSE	-0.85	-0.2
2026-09-04	135	3.61	PUT	26	44	138.74	FALSE	-1.89	-0.34
2026-09-04	140	4.52	PUT	33	58	134.76	FALSE	-0.68	-0.13
2026-09-04	145	5.47	PUT	218	60	130.56	FALSE	-1.4	-0.2
2026-09-04	150	6.52	PUT	38	1584	135.18	FALSE	-0.63	-0.09
2026-09-04	155	7.38	PUT	29	60	132.43	FALSE	-1.33	-0.15
2026-09-04	160	8.55	PUT	65	45	129.74	FALSE	-2.45	-0.22
2026-09-04	165	9.7	PUT	11	298	127.53	FALSE	-2.19	-0.18
2026-09-04	170	11.3	PUT	35	219	130.72	FALSE	-1.85	-0.14
2026-09-04	175	12.5	PUT	24	29	131.1	FALSE	-3.05	-0.2
2026-09-04	180	14.4	PUT	36	93	128.17	FALSE	-3.6	-0.2
2026-09-04	185	16.43	PUT	57	16	127.81	FALSE	-3.84	-0.19
2026-09-04	190	16.87	PUT	36	58	127.09	FALSE	-5.78	-0.26
2026-09-04	195	20.13	PUT	10	51	128.35	FALSE	-2.19	-0.1
2026-09-04	200	22.58	PUT	94	141	126.19	FALSE	-5.17	-0.19
2026-09-04	205	24.65	PUT	25	31	126.09	FALSE	-3.25	-0.12
2026-09-04	210	28.35	PUT	9	52	124.66	FALSE	-3.44	-0.11
2026-09-04	215	28.5	PUT	7	16	125.95	FALSE	-4.82	-0.14
2026-09-04	220	32.55	PUT	64	45	124.17	TRUE	32.55	0
2026-09-04	225	36.07	PUT	1	5	123.99	TRUE	36.07	0
2026-09-04	230	37.67	PUT	1	121	123.66	TRUE	-5.98	-0.14
2026-09-04	235	45.52	PUT	0	300	123.67	TRUE	0	0
2026-09-04	240	47.75	PUT	2	16	123.07	TRUE	47.75	0
2026-09-04	245	48	PUT	1	5	124.01	TRUE	48	0
2026-09-04	250	48.61	PUT	1	23	122.7	TRUE	-5.64	-0.1
2026-09-04	255	0	PUT	0	2	122.58	TRUE	0	0
2026-09-04	260	59.36	PUT	2	2	121.89	TRUE	59.36	0
2026-09-04	265	62.56	PUT	3	2	121.44	TRUE	62.56	0
2026-09-04	270	0	PUT	0	3	121.58	TRUE	0	0
2026-09-04	275	75.63	PUT	0	4	121.82	TRUE	0	0
2026-09-04	280	92.96	PUT	1	5	121.54	TRUE	13.16	0.16
2026-09-04	285	85.1	PUT	0	35	120.7	TRUE	0	0
2026-09-04	290	0	PUT	0	5	120.44	TRUE	0	0
2026-09-04	295	86.95	PUT	1	0	120.23	TRUE	86.95	0
2026-09-04	300	89.54	PUT	2	5	119.98	TRUE	89.54	0
2026-09-04	305	0	PUT	0	0	119.56	TRUE	0	0
2026-09-04	310	0	PUT	0	0	119.51	TRUE	0	0
2026-09-04	315	0	PUT	0	1	119.48	TRUE	0	0
2026-09-04	320	0	PUT	0	0	119.19	TRUE	0	0
2026-09-04	325	0	PUT	0	0	118.92	TRUE	0	0
2026-09-04	330	0	PUT	0	0	118.54	TRUE	0	0
2026-09-04	335	0	PUT	0	0	118.06	TRUE	0	0
2026-09-04	340	0	PUT	0	0	117.83	TRUE	0	0
2026-09-11	95	0	CALL	0	0	158.37	TRUE	0	0
2026-09-11	100	0	CALL	0	0	154.05	TRUE	0	0
2026-09-11	105	0	CALL	0	0	152.28	TRUE	0	0
2026-09-11	110	0	CALL	0	0	149.77	TRUE	0	0
2026-09-11	115	0	CALL	0	0	146.41	TRUE	0	0
2026-09-11	120	0	CALL	0	0	143	TRUE	0	0
2026-09-11	125	0	CALL	0	0	143.03	TRUE	0	0
2026-09-11	130	88.8	CALL	0	1	141.9	TRUE	0	0
2026-09-11	135	0	CALL	0	0	139.3	TRUE	0	0
2026-09-11	140	0	CALL	0	2	134.42	TRUE	0	0
2026-09-11	145	0	CALL	0	2	135.91	TRUE	0	0
2026-09-11	150	0	CALL	0	0	134.19	TRUE	0	0
2026-09-11	155	0	CALL	0	0	131.7	TRUE	0	0
2026-09-11	160	62.55	CALL	3	1	133.26	TRUE	62.55	0
2026-09-11	165	60.59	CALL	4	0	132.31	TRUE	60.59	0
2026-09-11	170	0	CALL	0	0	129.39	TRUE	0	0
2026-09-11	175	0	CALL	0	1	130.57	TRUE	0	0
2026-09-11	180	57.75	CALL	2	1	128.32	TRUE	57.75	0
2026-09-11	185	52.1	CALL	8	0	126.89	TRUE	52.1	0
2026-09-11	190	51.65	CALL	2	1	126.99	TRUE	51.65	0
2026-09-11	195	47.35	CALL	3	1	126.89	TRUE	5.53	0.13
2026-09-11	200	44.97	CALL	7	8	126.03	TRUE	2.91	0.07
2026-09-11	205	41.05	CALL	0	8	126.93	TRUE	0	0
2026-09-11	210	39.8	CALL	4	7	126.06	TRUE	6.9	0.21
2026-09-11	215	36.5	CALL	5	8	124.27	TRUE	2.5	0.07
2026-09-11	220	35.15	CALL	28	13	125.62	FALSE	2.18	0.07
2026-09-11	225	32.99	CALL	6	7	124.61	FALSE	0.99	0.03
2026-09-11	230	29.12	CALL	7	4	123.33	FALSE	0.62	0.02
2026-09-11	235	28.8	CALL	1	6	124.25	FALSE	1.68	0.06
2026-09-11	240	28.18	CALL	11	19	123.25	FALSE	1.32	0.05
2026-09-11	245	24.1	CALL	3	0	123.24	FALSE	24.1	0
2026-09-11	250	22.5	CALL	2	2	123.61	FALSE	-2.5	-0.1
2026-09-11	255	22.45	CALL	5	1	122.35	FALSE	2.85	0.15
2026-09-11	260	21.17	CALL	1	1	125.18	FALSE	-2.59	-0.11
2026-09-11	265	20.95	CALL	10	0	124.33	FALSE	20.95	0
2026-09-11	270	18.08	CALL	6	0	122.55	FALSE	18.08	0
2026-09-11	275	16.9	CALL	2	0	122.13	FALSE	16.9	0
2026-09-11	280	16.14	CALL	15	0	122.39	FALSE	16.14	0
2026-09-11	285	0	CALL	0	0	124.36	FALSE	0	0
2026-09-11	290	14.16	CALL	48	0	121.3	FALSE	14.16	0
2026-09-11	295	13.3	CALL	1	2	121.13	FALSE	-3.61	-0.21
2026-09-11	300	12.59	CALL	5	2	123.43	FALSE	0.72	0.06
2026-09-11	305	8.9	CALL	17	3	123.28	FALSE	-1.21	-0.12
2026-09-11	310	11	CALL	36	1	120.38	FALSE	-0.77	-0.07
2026-09-11	315	8.25	CALL	35	1	120.17	FALSE	-1.57	-0.16
2026-09-11	320	9.6	CALL	16	6	121.73	FALSE	1.8	0.23
2026-09-11	95	1	PUT	3	0	144.76	FALSE	1	0
2026-09-11	100	1.2	PUT	2	5	141.6	FALSE	-0.15	-0.11
2026-09-11	105	0	PUT	0	0	140.29	FALSE	0	0
2026-09-11	110	1.77	PUT	4	1	135.33	FALSE	-0.47	-0.21
2026-09-11	115	2.17	PUT	6	0	137.87	FALSE	2.17	0
2026-09-11	120	2.92	PUT	3	0	133.4	FALSE	2.92	0
2026-09-11	125	3.1	PUT	8	2	133.84	FALSE	-1.1	-0.26
2026-09-11	130	4.15	PUT	5	5	132.95	FALSE	-1.19	-0.22
2026-09-11	135	4.67	PUT	11	8	133.25	FALSE	-1.63	-0.26
2026-09-11	140	5.55	PUT	4	5	131.08	FALSE	-0.45	-0.08
2026-09-11	145	6.42	PUT	8	3	130.93	FALSE	-0.85	-0.12
2026-09-11	150	7.25	PUT	23	30	126.45	FALSE	-2.2	-0.23
2026-09-11	155	8.67	PUT	4	17	125.52	FALSE	-0.68	-0.07
2026-09-11	160	9.45	PUT	5	57	126.54	FALSE	-2.6	-0.22
2026-09-11	165	11.6	PUT	4	12	129.35	FALSE	-0.7	-0.06
2026-09-11	170	12.9	PUT	7	17	126.91	FALSE	-3	-0.19
2026-09-11	175	14.7	PUT	7	13	123.18	FALSE	-1.45	-0.09
2026-09-11	180	15	PUT	1	60	124.34	FALSE	-3	-0.17
2026-09-11	185	18.26	PUT	8	3	123.25	FALSE	-3.23	-0.15
2026-09-11	190	19.95	PUT	35	14	124.47	FALSE	-4.85	-0.2
2026-09-11	195	21.87	PUT	5	4	122.33	FALSE	-1.41	-0.06
2026-09-11	200	24.62	PUT	4	28	122.34	FALSE	-3.48	-0.12
2026-09-11	205	27.9	PUT	5	2	122.34	FALSE	-3.35	-0.11
2026-09-11	210	30.1	PUT	5	12	122.45	FALSE	-5.59	-0.16
2026-09-11	215	33.15	PUT	46	0	122.22	FALSE	33.15	0
2026-09-11	220	32	PUT	7	2	121.32	TRUE	32	0
2026-09-11	225	36.51	PUT	2	9	121.54	TRUE	-8.25	-0.18
2026-09-11	230	46.58	PUT	0	2	121.65	TRUE	0	0
2026-09-11	235	0	PUT	0	0	120.51	TRUE	0	0
2026-09-11	240	46.71	PUT	3	2	119.99	TRUE	46.71	0
2026-09-11	245	0	PUT	0	0	120.1	TRUE	0	0
2026-09-11	250	51.31	PUT	3	1	120.23	TRUE	-6.56	-0.11
2026-09-11	255	0	PUT	0	0	119.16	TRUE	0	0
2026-09-11	260	60.31	PUT	1	0	119.93	TRUE	60.31	0
2026-09-11	265	0	PUT	0	0	119.22	TRUE	0	0
2026-09-11	270	0	PUT	0	0	119.33	TRUE	0	0
2026-09-11	275	0	PUT	0	0	118.98	TRUE	0	0
2026-09-11	280	79.45	PUT	0	1	118.64	TRUE	0	0
2026-09-11	285	0	PUT	0	0	118.42	TRUE	0	0
2026-09-11	290	0	PUT	0	0	119.16	TRUE	0	0
2026-09-11	295	0	PUT	0	0	118.12	TRUE	0	0
2026-09-11	300	0	PUT	0	0	118.83	TRUE	0	0
2026-09-11	305	0	PUT	0	0	117.92	TRUE	0	0
2026-09-11	310	0	PUT	0	0	118.09	TRUE	0	0
2026-09-11	315	0	PUT	0	0	117.58	TRUE	0	0
2026-09-11	320	0	PUT	0	0	116.94	TRUE	0	0
2026-09-18	30	0	CALL	0	16	236.76	TRUE	0	0
2026-09-18	35	0	CALL	0	27	221.89	TRUE	0	0
2026-09-18	40	0	CALL	0	8	211.6	TRUE	0	0
2026-09-18	45	174.09	CALL	1	26	211.66	TRUE	174.09	0
2026-09-18	50	0	CALL	0	71	202.65	TRUE	0	0
2026-09-18	55	0	CALL	0	146	184.08	TRUE	0	0
2026-09-18	60	0	CALL	0	40	177.29	TRUE	0	0
2026-09-18	65	0	CALL	0	21	168.17	TRUE	0	0
2026-09-18	70	0	CALL	0	36	162.95	TRUE	0	0
2026-09-18	75	0	CALL	0	50	158.45	TRUE	0	0
2026-09-18	80	119.29	CALL	1	31	154.41	TRUE	119.29	0
2026-09-18	85	0	CALL	0	160	149.36	TRUE	0	0
2026-09-18	90	0	CALL	0	126	161.84	TRUE	0	0
2026-09-18	95	105.46	CALL	1	59	156.78	TRUE	105.46	0
2026-09-18	100	118.85	CALL	8	80	154.14	TRUE	8.25	0.07
2026-09-18	105	0	CALL	0	97	150.7	TRUE	0	0
2026-09-18	110	111.59	CALL	2	103	148.65	TRUE	111.59	0
2026-09-18	115	105.5	CALL	1	73	143.26	TRUE	105.5	0
2026-09-18	120	101.5	CALL	1	184	141.69	TRUE	101.5	0
2026-09-18	125	92.6	CALL	0	119	141.23	TRUE	0	0
2026-09-18	130	0	CALL	0	241	137.38	TRUE	0	0
2026-09-18	135	91.95	CALL	2	39	134.09	TRUE	7.54	0.09
2026-09-18	140	69.08	CALL	2	394	134.34	TRUE	-14.87	-0.18
2026-09-18	145	80.58	CALL	1	81	132.95	TRUE	4.08	0.05
2026-09-18	150	78.72	CALL	1	484	132.09	TRUE	4.89	0.07
2026-09-18	155	74.17	CALL	2	141	130.32	TRUE	6.29	0.09
2026-09-18	160	72	CALL	11	457	130.52	TRUE	8.92	0.14
2026-09-18	165	68.23	CALL	2	352	129.08	TRUE	0.63	0.01
2026-09-18	170	64.38	CALL	6	423	128.25	TRUE	9.1	0.16
2026-09-18	175	60.45	CALL	4	742	128.04	TRUE	3.17	0.06
2026-09-18	180	57.75	CALL	17	239	128.07	TRUE	5.75	0.11
2026-09-18	185	53.63	CALL	4	320	126.38	TRUE	6.11	0.13
2026-09-18	190	52.55	CALL	7	335	126.71	TRUE	7.59	0.17
2026-09-18	195	51.05	CALL	8	279	126.68	TRUE	6.56	0.15
2026-09-18	200	47.28	CALL	49	1515	125.19	TRUE	5.15	0.12
2026-09-18	210	42	CALL	2018	6287	124.17	TRUE	7.2	0.21
2026-09-18	220	38.5	CALL	732	3764	124.04	FALSE	7.45	0.24
2026-09-18	230	34	CALL	114	1111	122.95	FALSE	6.22	0.22
2026-09-18	240	29.95	CALL	169	10178	122.04	FALSE	4.28	0.17
2026-09-18	250	26.9	CALL	539	14425	122.02	FALSE	5.15	0.24
2026-09-18	260	24	CALL	290	1170	121.78	FALSE	4.85	0.25
2026-09-18	270	20.99	CALL	95	2142	121.63	FALSE	2.99	0.17
2026-09-18	280	18.95	CALL	173	2329	121.16	FALSE	3.45	0.22
2026-09-18	290	15.95	CALL	62	823	122.37	FALSE	0.68	0.04
2026-09-18	300	14.55	CALL	1437	3377	121.11	FALSE	2.65	0.22
2026-09-18	310	12.85	CALL	96	380	120.63	FALSE	0.8	0.07
2026-09-18	320	11.75	CALL	204	2599	120.39	FALSE	1.5	0.15
2026-09-18	330	10.15	CALL	1716	13201	120.09	FALSE	1.25	0.14
2026-09-18	340	8.69	CALL	86	504	120.01	FALSE	0.29	0.03
2026-09-18	350	8.15	CALL	108	793	121.11	FALSE	1.55	0.23
2026-09-18	360	7.47	CALL	25	1068	120.63	FALSE	0.24	0.03
2026-09-18	370	6.35	CALL	502	14111	120.49	FALSE	1.1	0.21
2026-09-18	380	5.8	CALL	8	299	120.11	FALSE	0	0
2026-09-18	390	4.9	CALL	3	140	120.41	FALSE	0.06	0.01
2026-09-18	400	4.54	CALL	893	1263	121.11	FALSE	0.89	0.24
2026-09-18	410	4.03	CALL	6	190	118.99	FALSE	-0.22	-0.05
2026-09-18	420	3.6	CALL	10	248	124.72	FALSE	0.2	0.06
2026-09-18	430	3.42	CALL	0	369	123.99	FALSE	0	0
2026-09-18	440	2.86	CALL	5	229	118.44	FALSE	2.86	0
2026-09-18	450	2.75	CALL	9	295	119.52	FALSE	0.25	0.1
2026-09-18	460	2.4	CALL	5	391	122.9	FALSE	0.17	0.08
2026-09-18	470	2.13	CALL	0	100	121.64	FALSE	0	0
2026-09-18	480	1.94	CALL	28	1588	121.21	FALSE	1.94	0
2026-09-18	490	1.7	CALL	2	154	122.36	FALSE	-0.17	-0.09
2026-09-18	500	1.64	CALL	67	2586	125.12	FALSE	0.44	0.37
2026-09-18	510	1.29	CALL	135	1834	121.91	FALSE	0.04	0.03
2026-09-18	30	0	PUT	0	158	203.8	FALSE	0	0
2026-09-18	35	0	PUT	0	96	187.92	FALSE	0	0
2026-09-18	40	0.11	PUT	18	112	222.03	FALSE	-0.07	-0.39
2026-09-18	45	0.1	PUT	4	270	174.66	FALSE	-0.19	-0.66
2026-09-18	50	0.2	PUT	0	153	197.47	FALSE	0	0
2026-09-18	55	0	PUT	0	326	188.68	FALSE	0	0
2026-09-18	60	0.25	PUT	3	147	162.67	FALSE	-0.14	-0.36
2026-09-18	65	0.31	PUT	74	335	151.48	FALSE	0.31	0
2026-09-18	70	0.55	PUT	2	585	150.54	FALSE	0.02	0.04
2026-09-18	75	0.51	PUT	7	251	151.9	FALSE	-0.19	-0.27
2026-09-18	80	0.67	PUT	24	358	147.64	FALSE	-0.21	-0.24
2026-09-18	85	0.86	PUT	24	487	146.34	FALSE	-0.25	-0.23
2026-09-18	90	1.07	PUT	2	485	146.85	FALSE	-0.24	-0.18
2026-09-18	95	1.3	PUT	35	658	141.42	FALSE	-0.43	-0.25
2026-09-18	100	1.75	PUT	66	1515	140.31	FALSE	-0.4	-0.19
2026-09-18	105	2.01	PUT	33	2444	136.74	FALSE	-0.5	-0.2
2026-09-18	110	2.78	PUT	30	428	136.75	FALSE	-0.45	-0.14
2026-09-18	115	2.94	PUT	9	370	132.86	FALSE	-0.35	-0.11
2026-09-18	120	3.55	PUT	80	3939	134.96	FALSE	-1.05	-0.23
2026-09-18	125	4.29	PUT	86	655	133.24	FALSE	-1.26	-0.23
2026-09-18	130	5.1	PUT	171	1657	129.57	FALSE	-0.75	-0.13
2026-09-18	135	5.85	PUT	197	2416	132.39	FALSE	-1.65	-0.22
2026-09-18	140	6.7	PUT	93	952	128.96	FALSE	-1.15	-0.15
2026-09-18	145	7.83	PUT	35	3626	128.12	FALSE	-1.12	-0.13
2026-09-18	150	8.94	PUT	202	2426	127.45	FALSE	-1.86	-0.17
2026-09-18	155	10.02	PUT	33	435	125.96	FALSE	-1.83	-0.15
2026-09-18	160	11.5	PUT	122	1550	126.41	FALSE	-1.58	-0.12
2026-09-18	165	13.07	PUT	36	712	124.48	FALSE	-1.98	-0.13
2026-09-18	170	14.72	PUT	66	1982	124.97	FALSE	-2.83	-0.16
2026-09-18	175	16.75	PUT	26	826	124.16	FALSE	-2.23	-0.12
2026-09-18	180	18.39	PUT	83	3911	122.41	FALSE	-3.41	-0.16
2026-09-18	185	20.35	PUT	13	337	123.53	FALSE	-4.02	-0.17
2026-09-18	190	22.38	PUT	27	2075	123.08	FALSE	-3.67	-0.14
2026-09-18	195	24.57	PUT	24	457	123.05	FALSE	-4.07	-0.14
2026-09-18	200	26.97	PUT	116	3621	121.37	FALSE	-5.28	-0.16
2026-09-18	210	31.75	PUT	24	1005	121.38	FALSE	-6.1	-0.16
2026-09-18	220	37	PUT	29	1042	120.2	TRUE	-3.5	-0.09
2026-09-18	230	43.2	PUT	37	1120	119.68	TRUE	-4.8	-0.1
2026-09-18	240	49.55	PUT	6	952	118.72	TRUE	-4	-0.07
2026-09-18	250	55.73	PUT	29	1481	118.86	TRUE	-5.59	-0.09
2026-09-18	260	63.2	PUT	59	2290	119.65	TRUE	-2.6	-0.04
2026-09-18	270	71.11	PUT	49	214	118.1	TRUE	71.11	0
2026-09-18	280	79.72	PUT	2	1186	117.78	TRUE	-4.98	-0.06
2026-09-18	290	93.8	PUT	0	2396	117.06	TRUE	0	0
2026-09-18	300	97	PUT	1	1250	117.23	TRUE	-4.4	-0.04
2026-09-18	310	0	PUT	0	235	116.41	TRUE	0	0
2026-09-18	320	110.5	PUT	1	665	115.89	TRUE	110.5	0
2026-09-18	330	120	PUT	1	470	115.69	TRUE	120	0
2026-09-18	340	0	PUT	0	233	115.73	TRUE	0	0
2026-09-18	350	0	PUT	0	85	115.12	TRUE	0	0
2026-09-18	360	142.63	PUT	0	35	114.74	TRUE	0	0
2026-09-18	370	154.9	PUT	1	24	114.56	TRUE	154.9	0
2026-09-18	380	0	PUT	0	952	114.92	TRUE	0	0
2026-09-18	390	0	PUT	0	5	114.1	TRUE	0	0
2026-09-18	400	0	PUT	0	120	113.71	TRUE	0	0
2026-09-18	410	198.95	PUT	0	12	114	TRUE	0	0
2026-09-18	420	0	PUT	0	2	112.83	TRUE	0	0
2026-09-18	430	0	PUT	0	12	112.49	TRUE	0	0
2026-09-18	440	0	PUT	0	86	109.47	TRUE	0	0
2026-09-18	450	0	PUT	0	1	108.76	TRUE	0	0
2026-09-18	460	0	PUT	0	52	111.91	TRUE	0	0
2026-09-18	470	0	PUT	0	13	113.25	TRUE	0	0
2026-09-18	480	0	PUT	0	17	101.61	TRUE	0	0
2026-09-18	490	0	PUT	0	0	103.99	TRUE	0	0
2026-09-18	500	0	PUT	0	2	106.32	TRUE	0	0
2026-09-18	510	0	PUT	0	175	108.6	TRUE	0	0
2026-10-16	30	0	CALL	0	16	205.31	TRUE	0	0
2026-10-16	35	0	CALL	0	1	195.04	TRUE	0	0
2026-10-16	40	0	CALL	0	9	171.92	TRUE	0	0
2026-10-16	45	0	CALL	0	13	162.6	TRUE	0	0
2026-10-16	50	0	CALL	0	22	161.63	TRUE	0	0
2026-10-16	55	0	CALL	0	8	157.9	TRUE	0	0
2026-10-16	60	0	CALL	0	21	152.04	TRUE	0	0
2026-10-16	65	0	CALL	0	13	146.32	TRUE	0	0
2026-10-16	70	0	CALL	0	27	146.46	TRUE	0	0
2026-10-16	75	0	CALL	0	38	139.5	TRUE	0	0
2026-10-16	80	0	CALL	0	63	150.2	TRUE	0	0
2026-10-16	85	0	CALL	0	59	144.47	TRUE	0	0
2026-10-16	90	0	CALL	0	98	143.72	TRUE	0	0
2026-10-16	95	0	CALL	0	73	141.25	TRUE	0	0
2026-10-16	100	123	CALL	42	300	138	TRUE	3	0.03
2026-10-16	105	0	CALL	0	96	136	TRUE	0	0
2026-10-16	110	0	CALL	0	53	135.1	TRUE	0	0
2026-10-16	115	0	CALL	0	31	131.85	TRUE	0	0
2026-10-16	120	102	CALL	0	156	131.41	TRUE	0	0
2026-10-16	125	97.5	CALL	0	76	131	TRUE	0	0
2026-10-16	130	81.35	CALL	1	283	129.58	TRUE	81.35	0
2026-10-16	135	90.5	CALL	0	167	128.68	TRUE	0	0
2026-10-16	140	94.86	CALL	7	288	127.63	TRUE	94.86	0
2026-10-16	145	0	CALL	0	41	126.24	TRUE	0	0
2026-10-16	150	86	CALL	6	146	125.89	TRUE	10.58	0.14
2026-10-16	155	82	CALL	1	184	125.25	TRUE	82	0
2026-10-16	160	80.88	CALL	5	168	124.11	TRUE	5.64	0.08
2026-10-16	165	73.82	CALL	1	86	124.53	TRUE	1.02	0.01
2026-10-16	170	71.45	CALL	335	1061	124.31	TRUE	2.21	0.03
2026-10-16	175	68.82	CALL	4	370	123.54	TRUE	2.38	0.04
2026-10-16	180	65.55	CALL	34	514	122.9	TRUE	2.55	0.04
2026-10-16	185	64	CALL	7	74	121.54	TRUE	4.83	0.08
2026-10-16	190	62.53	CALL	8	102	121.37	TRUE	7.53	0.14
2026-10-16	195	57.05	CALL	1153	1543	122.01	TRUE	3.51	0.07
2026-10-16	200	55.5	CALL	2435	2474	121.45	TRUE	5.93	0.12
2026-10-16	210	51.55	CALL	64	3585	120.96	TRUE	5.05	0.11
2026-10-16	220	47.35	CALL	160	366	120.05	FALSE	2.35	0.05
2026-10-16	230	43	CALL	91	220	119.59	FALSE	6.8	0.19
2026-10-16	240	39.25	CALL	60	366	119.47	FALSE	5.03	0.15
2026-10-16	250	35.88	CALL	95	1132	119.39	FALSE	5.98	0.2
2026-10-16	260	32.29	CALL	28	1876	119.17	FALSE	2.24	0.07
2026-10-16	270	30.05	CALL	5473	503	118.71	FALSE	3.04	0.11
2026-10-16	280	27.76	CALL	1320	10585	118.45	FALSE	2.69	0.11
2026-10-16	290	25.1	CALL	18	1175	118.82	FALSE	2.65	0.12
2026-10-16	300	23.2	CALL	130	2038	118.17	FALSE	2.44	0.12
2026-10-16	310	20.75	CALL	82	162	117.5	FALSE	2.87	0.16
2026-10-16	320	19.37	CALL	57	755	118.81	FALSE	-3.53	-0.15
2026-10-16	330	17.45	CALL	50	531	117.53	FALSE	1.46	0.09
2026-10-16	340	15.5	CALL	12	705	117.41	FALSE	1.3	0.09
2026-10-16	350	15	CALL	51	635	117.53	FALSE	1.05	0.08
2026-10-16	360	13.2	CALL	12	262	117.06	FALSE	0.3	0.02
2026-10-16	370	12.61	CALL	12	262	117.21	FALSE	0.87	0.07
2026-10-16	380	10.9	CALL	5	76	117.14	FALSE	0.15	0.01
2026-10-16	390	11.35	CALL	7	139	117.48	FALSE	1.1	0.11
2026-10-16	400	7.9	CALL	8	401	118.29	FALSE	-0.97	-0.11
2026-10-16	410	8.74	CALL	2	82	118.13	FALSE	8.74	0
2026-10-16	420	9.3	CALL	0	156	116.69	FALSE	0	0
2026-10-16	430	7.1	CALL	1	131	116.44	FALSE	7.1	0
2026-10-16	440	8.25	CALL	0	246	114.8	FALSE	0	0
2026-10-16	450	6.22	CALL	0	183	116.9	FALSE	0	0
2026-10-16	460	5.8	CALL	0	215	117.13	FALSE	0	0
2026-10-16	470	5.62	CALL	2	168	116.92	FALSE	0.57	0.11
2026-10-16	480	0	CALL	0	621	114.84	FALSE	0	0
2026-10-16	490	3	CALL	1	20	118.74	FALSE	-1.4	-0.32
2026-10-16	500	4.34	CALL	8	1005	115.01	FALSE	0.24	0.06
2026-10-16	510	4.2	CALL	44	292	118.94	FALSE	0.8	0.24
2026-10-16	30	0	PUT	0	303	188.11	FALSE	0	0
2026-10-16	35	0	PUT	0	36	258.11	FALSE	0	0
2026-10-16	40	0	PUT	0	92	194.59	FALSE	0	0
2026-10-16	45	0	PUT	0	37	144.56	FALSE	0	0
2026-10-16	50	0	PUT	0	363	153.24	FALSE	0	0
2026-10-16	55	0.43	PUT	0	193	159.52	FALSE	0	0
2026-10-16	60	0.55	PUT	0	350	140.87	FALSE	0	0
2026-10-16	65	0.75	PUT	0	62	135.58	FALSE	0	0
2026-10-16	70	1.05	PUT	0	184	139.58	FALSE	0	0
2026-10-16	75	1.36	PUT	0	104	132.76	FALSE	0	0
2026-10-16	80	1.4	PUT	42	1040	137.54	FALSE	-0.28	-0.17
2026-10-16	85	2.2	PUT	0	272	133.73	FALSE	0	0
2026-10-16	90	2.24	PUT	4	169	132.21	FALSE	2.24	0
2026-10-16	95	2.77	PUT	1	423	130.16	FALSE	2.77	0
2026-10-16	100	3.38	PUT	7	842	128.93	FALSE	-0.82	-0.2
2026-10-16	105	3.8	PUT	12	386	124.49	FALSE	-1.15	-0.23
2026-10-16	110	4.55	PUT	8	347	126.89	FALSE	-0.8	-0.15
2026-10-16	115	5.45	PUT	10	268	126.84	FALSE	-0.67	-0.11
2026-10-16	120	6.7	PUT	7	201	124.38	FALSE	-0.9	-0.12
2026-10-16	125	7.36	PUT	130	1381	125.66	FALSE	-1.51	-0.17
2026-10-16	130	8.56	PUT	11	175	122.94	FALSE	-1.34	-0.14
2026-10-16	135	9.85	PUT	33	81	122.43	FALSE	-1.15	-0.1
2026-10-16	140	11.08	PUT	28	302	120.79	FALSE	-1.08	-0.09
2026-10-16	145	12.4	PUT	14	2236	120.73	FALSE	-1.5	-0.11
2026-10-16	150	13.85	PUT	184	1040	121.24	FALSE	-2.75	-0.17
2026-10-16	155	15.05	PUT	8	265	120.59	FALSE	-1.45	-0.09
2026-10-16	160	17.2	PUT	82	714	120.33	FALSE	-1.8	-0.09
2026-10-16	165	18.74	PUT	7	321	121.91	FALSE	-1.86	-0.09
2026-10-16	170	21.05	PUT	82	1021	119.72	FALSE	-1.05	-0.05
2026-10-16	175	23.15	PUT	41	496	119.87	FALSE	-1.4	-0.06
2026-10-16	180	24.78	PUT	3843	775	119.44	FALSE	-1.97	-0.07
2026-10-16	185	27.45	PUT	111	279	119.72	FALSE	-2.04	-0.07
2026-10-16	190	29.5	PUT	74	796	118.66	FALSE	-4.4	-0.13
2026-10-16	195	37.64	PUT	1	518	118.3	FALSE	1.68	0.05
2026-10-16	200	34	PUT	53	1293	118.6	FALSE	-4.15	-0.11
2026-10-16	210	39.67	PUT	17	274	118.23	FALSE	-5.08	-0.11
2026-10-16	220	46.16	PUT	29	1012	117.08	TRUE	-2.74	-0.06
2026-10-16	230	52.12	PUT	7	711	118.24	TRUE	-1.53	-0.03
2026-10-16	240	57.5	PUT	7	720	116.78	TRUE	-3.25	-0.05
2026-10-16	250	64.54	PUT	25	983	116.33	TRUE	-1.96	-0.03
2026-10-16	260	71.55	PUT	2	663	117.3	TRUE	-2.15	-0.03
2026-10-16	270	84.65	PUT	0	392	115.46	TRUE	0	0
2026-10-16	280	91	PUT	0	105	115.6	TRUE	0	0
2026-10-16	290	97.9	PUT	0	140	115.57	TRUE	0	0
2026-10-16	300	108.35	PUT	0	141	115.08	TRUE	0	0
2026-10-16	310	0	PUT	0	33	114.76	TRUE	0	0
2026-10-16	320	0	PUT	0	30	114.53	TRUE	0	0
2026-10-16	330	132.05	PUT	0	1107	114.36	TRUE	0	0
2026-10-16	340	139.42	PUT	0	60	113.98	TRUE	0	0
2026-10-16	350	0	PUT	0	40	113.89	TRUE	0	0
2026-10-16	360	0	PUT	0	1206	113.82	TRUE	0	0
2026-10-16	370	0	PUT	0	34	113.74	TRUE	0	0
2026-10-16	380	0	PUT	0	44	112.83	TRUE	0	0
2026-10-16	390	187.2	PUT	0	1	112.54	TRUE	0	0
2026-10-16	400	0	PUT	0	14	113.42	TRUE	0	0
2026-10-16	410	0	PUT	0	9	112.07	TRUE	0	0
2026-10-16	420	0	PUT	0	13	112.08	TRUE	0	0
2026-10-16	430	0	PUT	0	11	111.77	TRUE	0	0
2026-10-16	440	0	PUT	0	4	111.65	TRUE	0	0
2026-10-16	450	0	PUT	0	2	111.5	TRUE	0	0
2026-10-16	460	0	PUT	0	0	111.37	TRUE	0	0
2026-10-16	470	0	PUT	0	218	111.09	TRUE	0	0
2026-10-16	480	0	PUT	0	41	110.51	TRUE	0	0
2026-10-16	490	0	PUT	0	0	110.35	TRUE	0	0
2026-10-16	500	0	PUT	0	1	110.05	TRUE	0	0
2026-10-16	510	0	PUT	0	90	109.65	TRUE	0	0
2026-11-20	30	195.15	CALL	1	19	171.52	TRUE	195.15	0
2026-11-20	35	0	CALL	0	14	164.16	TRUE	0	0
2026-11-20	40	0	CALL	0	10	159.02	TRUE	0	0
2026-11-20	45	0	CALL	0	6	149.59	TRUE	0	0
2026-11-20	50	0	CALL	0	8	145.49	TRUE	0	0
2026-11-20	55	0	CALL	0	10	144.44	TRUE	0	0
2026-11-20	60	0	CALL	0	8	141.33	TRUE	0	0
2026-11-20	65	0	CALL	0	38	139.76	TRUE	0	0
2026-11-20	70	0	CALL	0	14	141.54	TRUE	0	0
2026-11-20	75	0	CALL	0	21	142.77	TRUE	0	0
2026-11-20	80	0	CALL	0	50	140.1	TRUE	0	0
2026-11-20	85	0	CALL	0	19	136.15	TRUE	0	0
2026-11-20	90	0	CALL	0	33	136.3	TRUE	0	0
2026-11-20	95	0	CALL	0	32	134.76	TRUE	0	0
2026-11-20	100	0	CALL	0	94	132.72	TRUE	0	0
2026-11-20	105	0	CALL	0	45	131.84	TRUE	0	0
2026-11-20	110	117	CALL	2	72	129.81	TRUE	117	0
2026-11-20	115	115.45	CALL	2	147	128.65	TRUE	115.45	0
2026-11-20	120	114.63	CALL	2	37	128.97	TRUE	114.63	0
2026-11-20	125	110	CALL	2	206	127.48	TRUE	110	0
2026-11-20	130	99.5	CALL	0	55	127.53	TRUE	0	0
2026-11-20	135	0	CALL	0	169	125.92	TRUE	0	0
2026-11-20	140	0	CALL	0	85	125.96	TRUE	0	0
2026-11-20	145	0	CALL	0	40	126.18	TRUE	0	0
2026-11-20	150	89.29	CALL	7	282	125.6	TRUE	1.39	0.02
2026-11-20	155	84.95	CALL	0	56	125.09	TRUE	0	0
2026-11-20	160	82.05	CALL	0	89	124.56	TRUE	0	0
2026-11-20	165	89.2	CALL	0	429	123.83	TRUE	0	0
2026-11-20	170	68	CALL	3	123	123.72	TRUE	-7.45	-0.1
2026-11-20	175	69.35	CALL	0	63	122.53	TRUE	0	0
2026-11-20	180	75.9	CALL	40	1142	122.41	TRUE	5.75	0.08
2026-11-20	185	64.22	CALL	0	84	122.97	TRUE	0	0
2026-11-20	190	69.43	CALL	11	551	122.4	TRUE	5.2	0.08
2026-11-20	195	55.48	CALL	2	57	122.08	TRUE	-5.6	-0.09
2026-11-20	200	65.9	CALL	109	212	121.83	TRUE	4.48	0.07
2026-11-20	210	61.95	CALL	48	191	121.55	TRUE	4.68	0.08
2026-11-20	220	57.07	CALL	16	762	121.02	FALSE	3.07	0.06
2026-11-20	230	53.7	CALL	151	148	120	FALSE	2.8	0.06
2026-11-20	240	50.25	CALL	25	653	120.43	FALSE	4.25	0.09
2026-11-20	250	46.85	CALL	46	571	120.27	FALSE	6.85	0.17
2026-11-20	260	43.87	CALL	9	632	119.4	FALSE	6.05	0.16
2026-11-20	270	40.63	CALL	40	243	119.8	FALSE	0.93	0.02
2026-11-20	280	38.05	CALL	16	462	119.56	FALSE	5.39	0.17
2026-11-20	290	35.32	CALL	58	295	119.17	FALSE	1.42	0.04
2026-11-20	300	33.22	CALL	18	1085	119.08	FALSE	0.88	0.03
2026-11-20	310	23.11	CALL	4	129	118.88	FALSE	-5.89	-0.2
2026-11-20	320	30	CALL	1	198	117.9	FALSE	3.16	0.12
2026-11-20	330	27	CALL	5	393	118.31	FALSE	3.13	0.13
2026-11-20	340	25	CALL	4	182	118.3	FALSE	-0.29	-0.01
2026-11-20	350	23.37	CALL	31	646	118.22	FALSE	0.87	0.04
2026-11-20	360	22.95	CALL	5	456	118.64	FALSE	2	0.1
2026-11-20	370	19.95	CALL	1	234	117.63	FALSE	-0.02	-0
2026-11-20	380	20.11	CALL	9	64	117.68	FALSE	20.11	0
2026-11-20	390	0	CALL	0	68	117.9	FALSE	0	0
2026-11-20	400	18	CALL	33	390	118	FALSE	1.3	0.08
2026-11-20	410	0	CALL	0	219	118.06	FALSE	0	0
2026-11-20	420	15.6	CALL	30	175	117.35	FALSE	1.24	0.09
2026-11-20	430	14.8	CALL	1	566	118.33	FALSE	1.24	0.09
2026-11-20	440	14	CALL	0	146	117.19	FALSE	0	0
2026-11-20	450	12.3	CALL	1	291	116.99	FALSE	0.95	0.08
2026-11-20	460	12.4	CALL	1	158	118.68	FALSE	1.75	0.16
2026-11-20	470	11.7	CALL	1	130	116.63	FALSE	1.65	0.16
2026-11-20	480	10.8	CALL	2	313	117.52	FALSE	0.65	0.06
2026-11-20	490	10.45	CALL	1	116	117.29	FALSE	0.46	0.05
2026-11-20	500	9.9	CALL	75	152	117.17	FALSE	0.4	0.04
2026-11-20	510	9.15	CALL	43	341	117.61	FALSE	0.5	0.06
2026-11-20	30	0	PUT	0	191	160.29	FALSE	0	0
2026-11-20	35	0	PUT	0	41	191.87	FALSE	0	0
2026-11-20	40	0	PUT	0	204	163.3	FALSE	0	0
2026-11-20	45	0	PUT	0	78	147.25	FALSE	0	0
2026-11-20	50	0.61	PUT	1	438	138.97	FALSE	-0.07	-0.1
2026-11-20	55	0	PUT	0	73	148.64	FALSE	0	0
2026-11-20	60	0	PUT	0	367	136.65	FALSE	0	0
2026-11-20	65	0	PUT	0	490	135.35	FALSE	0	0
2026-11-20	70	2.25	PUT	0	120	128.34	FALSE	0	0
2026-11-20	75	2.5	PUT	2	191	134.74	FALSE	2.5	0
2026-11-20	80	2.92	PUT	12	199	129.92	FALSE	-0.54	-0.16
2026-11-20	85	3.5	PUT	1	243	129.3	FALSE	-0.6	-0.15
2026-11-20	90	4.4	PUT	6	153	128.79	FALSE	-0.57	-0.11
2026-11-20	95	5.81	PUT	0	128	126.44	FALSE	0	0
2026-11-20	100	6	PUT	116	217	125.01	FALSE	-0.82	-0.12
2026-11-20	105	0	PUT	0	49	126.88	FALSE	0	0
2026-11-20	110	8.05	PUT	14	188	125.37	FALSE	-0.47	-0.06
2026-11-20	115	9.3	PUT	1	79	124.92	FALSE	9.3	0
2026-11-20	120	10.52	PUT	8	1162	122.94	FALSE	-1.23	-0.1
2026-11-20	125	12.27	PUT	1	183	123.85	FALSE	12.27	0
2026-11-20	130	13.44	PUT	7	179	122.46	FALSE	-1.56	-0.1
2026-11-20	135	14.45	PUT	27	223	124.47	FALSE	-1.75	-0.11
2026-11-20	140	16.78	PUT	23	504	120.82	FALSE	-0.77	-0.04
2026-11-20	145	20.05	PUT	25	244	119.79	FALSE	0.05	0
2026-11-20	150	20.08	PUT	11	794	121.81	FALSE	-1.42	-0.07
2026-11-20	155	22	PUT	26	220	120.23	FALSE	-1.85	-0.08
2026-11-20	160	24.22	PUT	13	564	121.14	FALSE	-1.52	-0.06
2026-11-20	165	26.6	PUT	7	638	120.1	FALSE	-1.86	-0.07
2026-11-20	170	28.4	PUT	19	1459	120.1	FALSE	-2.65	-0.09
2026-11-20	175	34.8	PUT	3	535	118.88	FALSE	2.1	0.06
2026-11-20	180	33.13	PUT	4	356	119.69	FALSE	-3.65	-0.1
2026-11-20	185	35.42	PUT	62	274	119.5	FALSE	-4.35	-0.11
2026-11-20	190	38.11	PUT	15	211	119.3	FALSE	-3.82	-0.09
2026-11-20	195	40.55	PUT	16	145	119.33	FALSE	-3.15	-0.07
2026-11-20	200	43.75	PUT	6	671	119.48	FALSE	-3.47	-0.07
2026-11-20	210	48.25	PUT	12	177	118.85	FALSE	-5.25	-0.1
2026-11-20	220	54.48	PUT	6	266	118.57	TRUE	-0.62	-0.01
2026-11-20	230	60.86	PUT	27	439	117.94	TRUE	-2.71	-0.04
2026-11-20	240	67.55	PUT	2	168	118.46	TRUE	-3.85	-0.05
2026-11-20	250	74.32	PUT	27	746	118.42	TRUE	-1.98	-0.03
2026-11-20	260	80.91	PUT	3	354	117.56	TRUE	-2.14	-0.03
2026-11-20	270	92.32	PUT	0	31	116.33	TRUE	0	0
2026-11-20	280	93.1	PUT	0	63	116.5	TRUE	0	0
2026-11-20	290	0	PUT	0	113	116.71	TRUE	0	0
2026-11-20	300	0	PUT	0	240	116.46	TRUE	0	0
2026-11-20	310	0	PUT	0	111	115.39	TRUE	0	0
2026-11-20	320	0	PUT	0	62	116.12	TRUE	0	0
2026-11-20	330	0	PUT	0	128	115.35	TRUE	0	0
2026-11-20	340	0	PUT	0	49	114.73	TRUE	0	0
2026-11-20	350	0	PUT	0	8	114.33	TRUE	0	0
2026-11-20	360	0	PUT	0	5	114.38	TRUE	0	0
2026-11-20	370	0	PUT	0	5	114.12	TRUE	0	0
2026-11-20	380	0	PUT	0	1	113.88	TRUE	0	0
2026-11-20	390	0	PUT	0	11	114.37	TRUE	0	0
2026-11-20	400	0	PUT	0	5	113.66	TRUE	0	0
2026-11-20	410	0	PUT	0	0	113.94	TRUE	0	0
2026-11-20	420	0	PUT	0	3	114.12	TRUE	0	0
2026-11-20	430	0	PUT	0	34	114.2	TRUE	0	0
2026-11-20	440	230.27	PUT	2	20	114.12	TRUE	230.27	0
2026-11-20	450	0	PUT	0	40	114.01	TRUE	0	0
2026-11-20	460	0	PUT	0	10	113.88	TRUE	0	0
2026-11-20	470	0	PUT	0	1	113.04	TRUE	0	0
2026-11-20	480	0	PUT	0	1	113.65	TRUE	0	0
2026-11-20	490	0	PUT	0	1	113.61	TRUE	0	0
2026-11-20	500	0	PUT	0	0	113.25	TRUE	0	0
2026-11-20	510	0	PUT	0	36	113.69	TRUE	0	0
2026-12-18	40	0	CALL	0	3	148.53	TRUE	0	0
2026-12-18	45	0	CALL	0	6	145.76	TRUE	0	0
2026-12-18	50	0	CALL	0	5	141.33	TRUE	0	0
2026-12-18	55	0	CALL	0	2	136.03	TRUE	0	0
2026-12-18	60	0	CALL	0	65	135.18	TRUE	0	0
2026-12-18	65	0	CALL	0	2	137.94	TRUE	0	0
2026-12-18	70	0	CALL	0	19	139.1	TRUE	0	0
2026-12-18	75	0	CALL	0	17	135.88	TRUE	0	0
2026-12-18	80	0	CALL	0	8	134.24	TRUE	0	0
2026-12-18	85	0	CALL	0	21	132.4	TRUE	0	0
2026-12-18	90	0	CALL	0	50	130.74	TRUE	0	0
2026-12-18	95	0	CALL	0	59	129.49	TRUE	0	0
2026-12-18	100	0	CALL	0	44	127.92	TRUE	0	0
2026-12-18	105	0	CALL	0	5	126.82	TRUE	0	0
2026-12-18	110	0	CALL	0	31	125.55	TRUE	0	0
2026-12-18	115	0	CALL	0	15	125.05	TRUE	0	0
2026-12-18	120	0	CALL	0	102	123	TRUE	0	0
2026-12-18	125	0	CALL	0	126	123.89	TRUE	0	0
2026-12-18	130	0	CALL	0	176	123.5	TRUE	0	0
2026-12-18	135	0	CALL	0	44	122.53	TRUE	0	0
2026-12-18	140	99.3	CALL	2	125	122.59	TRUE	99.3	0
2026-12-18	145	0	CALL	0	78	121.94	TRUE	0	0
2026-12-18	150	102	CALL	0	144	121.52	TRUE	0	0
2026-12-18	155	0	CALL	0	102	121.3	TRUE	0	0
2026-12-18	160	73.46	CALL	1	63	120.8	TRUE	73.46	0
2026-12-18	165	84.02	CALL	1	47	120.58	TRUE	4.78	0.06
2026-12-18	170	82.75	CALL	0	132	120.1	TRUE	0	0
2026-12-18	175	80.02	CALL	0	495	119.53	TRUE	0	0
2026-12-18	180	71.8	CALL	28	85	119.33	TRUE	-3.45	-0.05
2026-12-18	185	72.9	CALL	0	54	119.09	TRUE	0	0
2026-12-18	190	73.2	CALL	1	589	118.75	TRUE	4.18	0.06
2026-12-18	195	65	CALL	21	104	118.92	TRUE	-0.75	-0.01
2026-12-18	200	70.7	CALL	40	316	118.36	TRUE	4.37	0.07
2026-12-18	210	66.25	CALL	20	106	118.33	TRUE	7.95	0.14
2026-12-18	220	62.3	CALL	15	132	116.55	FALSE	3.63	0.06
2026-12-18	230	58.2	CALL	7	512	117.48	FALSE	3.13	0.06
2026-12-18	240	55.82	CALL	20	142	117.47	FALSE	3.91	0.08
2026-12-18	250	51.71	CALL	1719	1196	117.21	FALSE	2.94	0.06
2026-12-18	260	49.02	CALL	2	245	115.85	FALSE	1.66	0.04
2026-12-18	270	36.49	CALL	4	781	116.56	FALSE	-7.46	-0.17
2026-12-18	280	42.98	CALL	6	382	116.53	FALSE	1.43	0.03
2026-12-18	290	32.97	CALL	6	357	116.35	FALSE	-6.43	-0.16
2026-12-18	300	38.5	CALL	103	1361	115.99	FALSE	3.12	0.09
2026-12-18	310	35	CALL	1	140	116.46	FALSE	-1.17	-0.03
2026-12-18	320	35	CALL	2	466	116.31	FALSE	0.96	0.03
2026-12-18	330	31.45	CALL	4	195	116.42	FALSE	0	0
2026-12-18	340	30.51	CALL	17	403	116.26	FALSE	1.46	0.05
2026-12-18	350	29.63	CALL	8	834	115.86	FALSE	3.05	0.11
2026-12-18	360	25.45	CALL	0	247	115.3	FALSE	0	0
2026-12-18	370	25.38	CALL	7	38	115.85	FALSE	25.38	0
2026-12-18	380	27.78	CALL	0	115	115.63	FALSE	0	0
2026-12-18	390	0	CALL	0	453	115.82	FALSE	0	0
2026-12-18	400	22	CALL	8	1393	116.01	FALSE	0.02	0
2026-12-18	410	20.7	CALL	0	246	115.42	FALSE	0	0
2026-12-18	420	0	CALL	0	1455	115	FALSE	0	0
2026-12-18	430	18.65	CALL	0	251	115.77	FALSE	0	0
2026-12-18	440	17.55	CALL	0	77	115.69	FALSE	0	0
2026-12-18	450	17.15	CALL	0	164	114.86	FALSE	0	0
2026-12-18	460	15.95	CALL	1	273	115.24	FALSE	1.27	0.09
2026-12-18	470	15	CALL	4	130	113.88	FALSE	-0.05	-0
2026-12-18	480	14.4	CALL	6	217	116.31	FALSE	-0.1	-0.01
2026-12-18	490	13.75	CALL	2	26	115.1	FALSE	-0.3	-0.02
2026-12-18	500	13.45	CALL	5	58	114.37	FALSE	0.4	0.03
2026-12-18	510	12.71	CALL	4	91	114.96	FALSE	0.31	0.03
2026-12-18	40	0.52	PUT	3	1229	132.8	FALSE	-0.11	-0.17
2026-12-18	45	0.81	PUT	1	372	134.17	FALSE	0.81	0
2026-12-18	50	1.05	PUT	4	1283	133.6	FALSE	1.05	0
2026-12-18	55	1.78	PUT	3	57	135.91	FALSE	0.47	0.36
2026-12-18	60	1.67	PUT	1	622	137.81	FALSE	-0.13	-0.07
2026-12-18	65	0	PUT	0	123	133.55	FALSE	0	0
2026-12-18	70	3.11	PUT	0	481	136.65	FALSE	0	0
2026-12-18	75	3.85	PUT	0	373	129.79	FALSE	0	0
2026-12-18	80	3.9	PUT	10	183	124.63	FALSE	-0.61	-0.14
2026-12-18	85	4.95	PUT	5	203	123.58	FALSE	4.95	0
2026-12-18	90	5.7	PUT	2	884	122.91	FALSE	-0.3	-0.05
2026-12-18	95	0	PUT	0	225	121.91	FALSE	0	0
2026-12-18	100	7.85	PUT	22	726	120.94	FALSE	-0.65	-0.08
2026-12-18	105	9.07	PUT	2	163	121.68	FALSE	-0.69	-0.07
2026-12-18	110	10.15	PUT	11	564	121.3	FALSE	-0.8	-0.07
2026-12-18	115	11.5	PUT	173	894	121.27	FALSE	-0.57	-0.05
2026-12-18	120	12.83	PUT	41	618	121.52	FALSE	-1.52	-0.11
2026-12-18	125	14.42	PUT	3	372	120.12	FALSE	-0.75	-0.05
2026-12-18	130	16.01	PUT	1	244	118.55	FALSE	-1.09	-0.06
2026-12-18	135	19.4	PUT	0	122	117.72	FALSE	0	0
2026-12-18	140	19.15	PUT	3	349	117.36	FALSE	-1.13	-0.06
2026-12-18	145	21.42	PUT	5	233	118.3	FALSE	21.42	0
2026-12-18	150	23.55	PUT	5	832	117.5	FALSE	-1.35	-0.05
2026-12-18	155	26.31	PUT	1	288	117.12	FALSE	-0.49	-0.02
2026-12-18	160	27.35	PUT	39	1305	118.43	FALSE	-2.89	-0.1
2026-12-18	165	29.65	PUT	29	451	117.42	FALSE	-2.35	-0.07
2026-12-18	170	32.11	PUT	4	251	117.01	FALSE	-1.54	-0.05
2026-12-18	175	34.42	PUT	1	142	117.25	FALSE	-2.58	-0.07
2026-12-18	180	37.72	PUT	24	758	116.27	FALSE	-2.86	-0.07
2026-12-18	185	39.56	PUT	13	86	116.68	FALSE	-1.78	-0.04
2026-12-18	190	41.89	PUT	39	157	115.25	FALSE	-2.71	-0.06
2026-12-18	195	45.35	PUT	29	78	114.96	FALSE	-2.8	-0.06
2026-12-18	200	49.19	PUT	46	2035	114.59	FALSE	-2.81	-0.05
2026-12-18	210	52.9	PUT	49	651	114.64	FALSE	-3.3	-0.06
2026-12-18	220	59.99	PUT	5	399	114.97	TRUE	-2.46	-0.04
2026-12-18	230	66.3	PUT	1	1139	115.05	TRUE	-2.66	-0.04
2026-12-18	240	71.71	PUT	10	146	114.69	TRUE	71.71	0
2026-12-18	250	78.5	PUT	1	186	114.47	TRUE	-4.8	-0.06
2026-12-18	260	85.9	PUT	2	251	113.68	TRUE	-2.6	-0.03
2026-12-18	270	92.55	PUT	1	85	114.2	TRUE	2.7	0.03
2026-12-18	280	100.4	PUT	2	63	113.35	TRUE	3.05	0.03
2026-12-18	290	109.9	PUT	1	95	113.47	TRUE	109.9	0
2026-12-18	300	117.56	PUT	1	109	113.58	TRUE	3.16	0.03
2026-12-18	310	0	PUT	0	51	114.14	TRUE	0	0
2026-12-18	320	0	PUT	0	33	113.02	TRUE	0	0
2026-12-18	330	144.95	PUT	0	16	112.6	TRUE	0	0
2026-12-18	340	0	PUT	0	7	112.92	TRUE	0	0
2026-12-18	350	0	PUT	0	19	112.84	TRUE	0	0
2026-12-18	360	0	PUT	0	8	112.6	TRUE	0	0
2026-12-18	370	0	PUT	0	2	111.91	TRUE	0	0
2026-12-18	380	0	PUT	0	8	111.84	TRUE	0	0
2026-12-18	390	0	PUT	0	1	111.81	TRUE	0	0
2026-12-18	400	0	PUT	0	4	111.81	TRUE	0	0
2026-12-18	410	0	PUT	0	56	111.93	TRUE	0	0
2026-12-18	420	0	PUT	0	149	112.07	TRUE	0	0
2026-12-18	430	0	PUT	0	7	112.08	TRUE	0	0
2026-12-18	440	0	PUT	0	11	111.29	TRUE	0	0
2026-12-18	450	0	PUT	0	10	111.31	TRUE	0	0
2026-12-18	460	0	PUT	0	14	111.32	TRUE	0	0
2026-12-18	470	0	PUT	0	2	111.39	TRUE	0	0
2026-12-18	480	0	PUT	0	3	111.1	TRUE	0	0
2026-12-18	490	0	PUT	0	1	111.17	TRUE	0	0
2026-12-18	500	0	PUT	0	4	111.22	TRUE	0	0
2026-12-18	510	0	PUT	0	3	111.3	TRUE	0	0
2027-01-15	3	213	CALL	2	2109	413.39	TRUE	5.8	0.03
2027-01-15	5	0	CALL	0	15	254.32	TRUE	0	0
2027-01-15	8	0	CALL	0	84	220.99	TRUE	0	0
2027-01-15	10	0	CALL	0	179	191.26	TRUE	0	0
2027-01-15	12	0	CALL	0	114	208.43	TRUE	0	0
2027-01-15	15	0	CALL	0	161	184.69	TRUE	0	0
2027-01-15	17	0	CALL	0	144	183.62	TRUE	0	0
2027-01-15	20	0	CALL	0	784	166.22	TRUE	0	0
2027-01-15	22	0	CALL	0	1167	167.38	TRUE	0	0
2027-01-15	25	0	CALL	0	4427	157.54	TRUE	0	0
2027-01-15	27	0	CALL	0	1259	156.84	TRUE	0	0
2027-01-15	30	179	CALL	0	735	150.55	TRUE	0	0
2027-01-15	32	0	CALL	0	216	147.85	TRUE	0	0
2027-01-15	35	0	CALL	0	1209	147.51	TRUE	0	0
2027-01-15	37	0	CALL	0	4072	145.36	TRUE	0	0
2027-01-15	40	0	CALL	0	5052	141.29	TRUE	0	0
2027-01-15	42	0	CALL	0	1863	141.32	TRUE	0	0
2027-01-15	45	0	CALL	0	388	142.3	TRUE	0	0
2027-01-15	47	174.27	CALL	1	323	141.94	TRUE	174.27	0
2027-01-15	50	0	CALL	0	3162	135.97	TRUE	0	0
2027-01-15	55	0	CALL	0	1227	133.72	TRUE	0	0
2027-01-15	60	0	CALL	0	413	136	TRUE	0	0
2027-01-15	65	154.15	CALL	0	253	135.33	TRUE	0	0
2027-01-15	70	0	CALL	0	1476	133.6	TRUE	0	0
2027-01-15	75	147.4	CALL	1	1333	130.31	TRUE	147.4	0
2027-01-15	80	0	CALL	0	778	128.25	TRUE	0	0
2027-01-15	85	126	CALL	2	1756	127.27	TRUE	-11.75	-0.09
2027-01-15	90	129.27	CALL	0	187	126.45	TRUE	0	0
2027-01-15	95	0	CALL	0	312	125.38	TRUE	0	0
2027-01-15	100	126	CALL	6	770	124.48	TRUE	4	0.03
2027-01-15	105	0	CALL	0	203	123.39	TRUE	0	0
2027-01-15	110	123.8	CALL	0	1609	122.27	TRUE	0	0
2027-01-15	115	0	CALL	0	475	122.27	TRUE	0	0
2027-01-15	120	0	CALL	0	585	121.7	TRUE	0	0
2027-01-15	125	113.43	CALL	3	1701	120.73	TRUE	5.08	0.05
2027-01-15	130	108	CALL	0	408	120.27	TRUE	0	0
2027-01-15	135	106.77	CALL	1	361	119.3	TRUE	106.77	0
2027-01-15	140	0	CALL	0	1596	119.62	TRUE	0	0
2027-01-15	145	0	CALL	0	262	119.35	TRUE	0	0
2027-01-15	150	98	CALL	4	888	118.77	TRUE	6.7	0.07
2027-01-15	155	87.6	CALL	0	125	117.97	TRUE	0	0
2027-01-15	160	94	CALL	8	574	118.28	TRUE	4.5	0.05
2027-01-15	165	85.96	CALL	0	322	117.87	TRUE	0	0
2027-01-15	170	86.12	CALL	1	978	117.88	TRUE	1.12	0.01
2027-01-15	175	83.9	CALL	2	257	117.13	TRUE	4.4	0.06
2027-01-15	180	80.98	CALL	31	566	116.91	TRUE	-0.02	-0
2027-01-15	185	72.5	CALL	0	171	116.65	TRUE	0	0
2027-01-15	190	77.9	CALL	1	200	116.22	TRUE	6.7	0.09
2027-01-15	195	73.4	CALL	0	191	116.18	TRUE	0	0
2027-01-15	200	73.6	CALL	58	2335	116.16	TRUE	7.43	0.11
2027-01-15	210	70.8	CALL	29	902	115.79	TRUE	4.8	0.07
2027-01-15	220	66.71	CALL	50	1304	114.83	FALSE	2.36	0.04
2027-01-15	230	63.15	CALL	40	274	114.74	FALSE	2.4	0.04
2027-01-15	240	60	CALL	14	303	114.34	FALSE	6.05	0.11
2027-01-15	250	56.77	CALL	39	2664	114.11	FALSE	5.5	0.11
2027-01-15	260	51.68	CALL	16	1158	113.75	FALSE	3.18	0.07
2027-01-15	270	49.15	CALL	142	1262	113.37	FALSE	0.35	0.01
2027-01-15	280	50.52	CALL	7	479	113.67	FALSE	3.92	0.08
2027-01-15	290	47.43	CALL	3	531	113.33	FALSE	3.33	0.08
2027-01-15	300	42.05	CALL	198	2859	113.28	FALSE	3.79	0.1
2027-01-15	310	41.06	CALL	17	5374	113.18	FALSE	2.09	0.05
2027-01-15	320	38.45	CALL	11	1308	112.4	FALSE	0.75	0.02
2027-01-15	330	29.7	CALL	2	1738	112.28	FALSE	-6.9	-0.19
2027-01-15	340	36.23	CALL	259	1783	112.24	FALSE	3.78	0.12
2027-01-15	350	33.5	CALL	393	3857	111.07	FALSE	1.67	0.05
2027-01-15	360	29.34	CALL	0	401	112.45	FALSE	0	0
2027-01-15	370	24.1	CALL	3	183	111.92	FALSE	-5.4	-0.18
2027-01-15	380	24.64	CALL	37	213	111.5	FALSE	24.64	0
2027-01-15	390	27.71	CALL	11	179	111.49	FALSE	27.71	0
2027-01-15	400	26.1	CALL	66	913	111.57	FALSE	1.6	0.07
2027-01-15	410	25	CALL	52	739	111.53	FALSE	25	0
2027-01-15	420	23.85	CALL	108	624	111.7	FALSE	23.85	0
2027-01-15	430	23	CALL	227	1986	111.03	FALSE	0.47	0.02
2027-01-15	440	21.7	CALL	4	313	110.88	FALSE	-0.7	-0.03
2027-01-15	450	20.67	CALL	7	221	111.37	FALSE	-0.02	-0
2027-01-15	460	15.55	CALL	1	232	110.96	FALSE	-2.96	-0.16
2027-01-15	470	19.6	CALL	0	405	111.06	FALSE	0	0
2027-01-15	480	18.09	CALL	9	5859	110.75	FALSE	2.22	0.14
2027-01-15	490	16.8	CALL	18	276	110.95	FALSE	-0.84	-0.05
2027-01-15	500	16.7	CALL	24	2170	111.72	FALSE	0.15	0.01
2027-01-15	510	17.1	CALL	9	1833	111.26	FALSE	0.6	0.04
2027-01-15	3	0	PUT	0	6207	199.33	FALSE	0	0
2027-01-15	5	0	PUT	0	12698	199.29	FALSE	0	0
2027-01-15	8	0	PUT	0	510	180.31	FALSE	0	0
2027-01-15	10	0.1	PUT	12	402	185.83	FALSE	0.1	0
2027-01-15	12	0	PUT	0	3304	275.52	FALSE	0	0
2027-01-15	15	0.1	PUT	0	11987	158.69	FALSE	0	0
2027-01-15	17	0.07	PUT	0	943	145.01	FALSE	0	0
2027-01-15	20	0.23	PUT	0	2150	140.86	FALSE	0	0
2027-01-15	22	0.17	PUT	12	1641	146.86	FALSE	0.05	0.42
2027-01-15	25	0.18	PUT	0	5429	133.54	FALSE	0	0
2027-01-15	27	0	PUT	0	2400	151.96	FALSE	0	0
2027-01-15	30	0.39	PUT	200	1905	141.59	FALSE	0.39	0
2027-01-15	32	0	PUT	0	850	142.39	FALSE	0	0
2027-01-15	35	0.41	PUT	0	1017	133.58	FALSE	0	0
2027-01-15	37	0.5	PUT	0	1335	133.97	FALSE	0	0
2027-01-15	40	0.8	PUT	9	6500	120.81	FALSE	-0.04	-0.05
2027-01-15	42	0	PUT	0	87	144.18	FALSE	0	0
2027-01-15	45	1.05	PUT	6	691	132.35	FALSE	1.05	0
2027-01-15	47	0	PUT	0	256	141.2	FALSE	0	0
2027-01-15	50	2	PUT	5	1328	136.72	FALSE	0.5	0.33
2027-01-15	55	2.2	PUT	3	614	128.14	FALSE	0.34	0.18
2027-01-15	60	2.4	PUT	10	1453	123.95	FALSE	-0.2	-0.08
2027-01-15	65	2.8	PUT	25	9194	129.61	FALSE	-0.5	-0.15
2027-01-15	70	3.45	PUT	26	545	129.14	FALSE	-0.4	-0.1
2027-01-15	75	4.45	PUT	0	1295	127.24	FALSE	0	0
2027-01-15	80	5.25	PUT	31	15362	121.08	FALSE	-0.32	-0.06
2027-01-15	85	7.4	PUT	12	944	122.38	FALSE	0.8	0.12
2027-01-15	90	7.05	PUT	1	1557	119.9	FALSE	-0.4	-0.05
2027-01-15	95	8.14	PUT	16	1429	120.41	FALSE	-0.16	-0.02
2027-01-15	100	9.35	PUT	69	3376	121.6	FALSE	-0.69	-0.07
2027-01-15	105	10.81	PUT	24	1095	118.78	FALSE	0.01	0
2027-01-15	110	12.25	PUT	3	439	117.59	FALSE	-0.56	-0.04
2027-01-15	115	13.52	PUT	61	512	117.37	FALSE	-0.48	-0.03
2027-01-15	120	15.05	PUT	42	700	117.78	FALSE	-1.55	-0.09
2027-01-15	125	16.7	PUT	8	616	117.84	FALSE	-1.3	-0.07
2027-01-15	130	18.3	PUT	14	1831	117.29	FALSE	-1.15	-0.06
2027-01-15	135	20.15	PUT	25	805	116.83	FALSE	-1.3	-0.06
2027-01-15	140	22	PUT	22	1080	114.85	FALSE	-1.8	-0.08
2027-01-15	145	23.65	PUT	6	777	116.89	FALSE	0.2	0.01
2027-01-15	150	26.36	PUT	286	5106	116.65	FALSE	-2.87	-0.1
2027-01-15	155	28.6	PUT	3	151	115.19	FALSE	-1.4	-0.05
2027-01-15	160	30.75	PUT	9	980	114.57	FALSE	-1.4	-0.04
2027-01-15	165	33.2	PUT	18	678	114.96	FALSE	-0.3	-0.01
2027-01-15	170	36.25	PUT	16	1002	115.77	FALSE	-1.5	-0.04
2027-01-15	175	37.58	PUT	59	220	115.66	FALSE	37.58	0
2027-01-15	180	41.2	PUT	308	486	113.87	FALSE	-1.97	-0.05
2027-01-15	185	43.25	PUT	9	322	114.09	FALSE	43.25	0
2027-01-15	190	45.85	PUT	30	442	112.84	FALSE	45.85	0
2027-01-15	195	48.1	PUT	11	220	113.19	FALSE	48.1	0
2027-01-15	200	51.65	PUT	31	1067	112.96	FALSE	-3.35	-0.06
2027-01-15	210	56.45	PUT	124	762	112.22	FALSE	-3.75	-0.06
2027-01-15	220	62.88	PUT	15	1835	113.34	TRUE	-4.12	-0.06
2027-01-15	230	69.79	PUT	15	444	111.34	TRUE	0.94	0.01
2027-01-15	240	75.1	PUT	10	722	112.46	TRUE	75.1	0
2027-01-15	250	85.1	PUT	0	860	110.97	TRUE	0	0
2027-01-15	260	90.1	PUT	1	1175	111.49	TRUE	-2	-0.02
2027-01-15	270	103.6	PUT	28	208	110.66	TRUE	4.2	0.04
2027-01-15	280	103.4	PUT	2	684	111.92	TRUE	-3.15	-0.03
2027-01-15	290	114.15	PUT	0	287	110.52	TRUE	0	0
2027-01-15	300	117.8	PUT	11	545	110.21	TRUE	-3.9	-0.03
2027-01-15	310	125.65	PUT	28	275	110.09	TRUE	-3.65	-0.03
2027-01-15	320	0	PUT	0	171	110.4	TRUE	0	0
2027-01-15	330	141.5	PUT	16	138	110.08	TRUE	-7.05	-0.05
2027-01-15	340	158.6	PUT	0	206	109.86	TRUE	0	0
2027-01-15	350	163.64	PUT	0	2385	109.59	TRUE	0	0
2027-01-15	360	0	PUT	0	32	109.68	TRUE	0	0
2027-01-15	370	0	PUT	0	26	109.42	TRUE	0	0
2027-01-15	380	0	PUT	0	45	109.38	TRUE	0	0
2027-01-15	390	0	PUT	0	28	109.12	TRUE	0	0
2027-01-15	400	0	PUT	0	113	108.84	TRUE	0	0
2027-01-15	410	0	PUT	0	86	109.05	TRUE	0	0
2027-01-15	420	0	PUT	0	51	108.9	TRUE	0	0
2027-01-15	430	0	PUT	0	234	108.86	TRUE	0	0
2027-01-15	440	0	PUT	0	6	108.66	TRUE	0	0
2027-01-15	450	0	PUT	0	5	108.66	TRUE	0	0
2027-01-15	460	0	PUT	0	13	108.65	TRUE	0	0
2027-01-15	470	0	PUT	0	1	108.84	TRUE	0	0
2027-01-15	480	282	PUT	0	9	108.98	TRUE	0	0
2027-01-15	490	0	PUT	0	4	108.65	TRUE	0	0
2027-01-15	500	0	PUT	0	2	109.07	TRUE	0	0
2027-01-15	510	0	PUT	0	16	108.62	TRUE	0	0
2027-02-19	80	0	CALL	0	0	125.62	TRUE	0	0
2027-02-19	85	0	CALL	0	0	124.09	TRUE	0	0
2027-02-19	90	0	CALL	0	0	123.47	TRUE	0	0
2027-02-19	95	0	CALL	0	1	121.91	TRUE	0	0
2027-02-19	100	124.58	CALL	0	26	122.29	TRUE	0	0
2027-02-19	105	0	CALL	0	30	121.29	TRUE	0	0
2027-02-19	110	0	CALL	0	3	120.26	TRUE	0	0
2027-02-19	115	0	CALL	0	0	120.24	TRUE	0	0
2027-02-19	120	0	CALL	0	0	119.5	TRUE	0	0
2027-02-19	125	0	CALL	0	8	119.51	TRUE	0	0
2027-02-19	130	0	CALL	0	1	118.74	TRUE	0	0
2027-02-19	135	0	CALL	0	6	118.4	TRUE	0	0
2027-02-19	140	0	CALL	0	2	118.2	TRUE	0	0
2027-02-19	145	0	CALL	0	1	117.7	TRUE	0	0
2027-02-19	150	98.91	CALL	0	64	117.53	TRUE	0	0
2027-02-19	155	0	CALL	0	3	117.03	TRUE	0	0
2027-02-19	160	95.33	CALL	1	60	117.05	TRUE	5.17	0.06
2027-02-19	165	89.67	CALL	0	12	116.35	TRUE	0	0
2027-02-19	170	86.05	CALL	0	68	116.05	TRUE	0	0
2027-02-19	175	86	CALL	0	31	115.94	TRUE	0	0
2027-02-19	180	75	CALL	1	69	116	TRUE	-7.59	-0.09
2027-02-19	185	88.95	CALL	1	12	115.74	TRUE	9.75	0.12
2027-02-19	190	81.53	CALL	12	32	115.53	TRUE	6.03	0.08
2027-02-19	195	65	CALL	1	9	115.31	TRUE	-13.5	-0.17
2027-02-19	200	69.45	CALL	13	40	114.99	TRUE	-7.06	-0.09
2027-02-19	210	71.9	CALL	0	41	114.62	TRUE	0	0
2027-02-19	220	71.46	CALL	34	22	114.48	FALSE	0.98	0.01
2027-02-19	230	69.27	CALL	2	44	113.69	FALSE	5.27	0.08
2027-02-19	240	64.33	CALL	24	66	113.54	FALSE	0.03	0
2027-02-19	250	62.8	CALL	9	85	113.84	FALSE	1.8	0.03
2027-02-19	260	58.65	CALL	3	106	113.44	FALSE	1.56	0.03
2027-02-19	270	56.34	CALL	15	106	113.69	FALSE	3.39	0.06
2027-02-19	280	52.77	CALL	0	46	113.2	FALSE	0	0
2027-02-19	290	53.9	CALL	1	65	112.86	FALSE	3.8	0.08
2027-02-19	300	50.65	CALL	18	87	112.92	FALSE	2.52	0.05
2027-02-19	310	39.9	CALL	2	30	112.52	FALSE	39.9	0
2027-02-19	320	44.46	CALL	12	29	112.81	FALSE	44.46	0
2027-02-19	330	36.8	CALL	2	30	112.64	FALSE	36.8	0
2027-02-19	340	34.75	CALL	2	55	111.96	FALSE	-3.8	-0.1
2027-02-19	350	36.73	CALL	0	94	111.72	FALSE	0	0
2027-02-19	360	36.25	CALL	0	29	111.94	FALSE	0	0
2027-02-19	370	0	CALL	0	81	111.6	FALSE	0	0
2027-02-19	380	33.85	CALL	11	32	111.53	FALSE	-0.06	-0
2027-02-19	390	34.4	CALL	15	34	111.26	FALSE	0.33	0.01
2027-02-19	400	30.5	CALL	0	109	111.53	FALSE	0	0
2027-02-19	410	0	CALL	0	10	111.17	FALSE	0	0
2027-02-19	420	0	CALL	0	70	111.82	FALSE	0	0
2027-02-19	430	28.9	CALL	8	64	110.63	FALSE	1.18	0.04
2027-02-19	440	0	CALL	0	19	111.36	FALSE	0	0
2027-02-19	450	26.55	CALL	1	171	110.35	FALSE	26.55	0
2027-02-19	460	26.19	CALL	0	43	110.27	FALSE	0	0
2027-02-19	470	0	CALL	0	56	111.03	FALSE	0	0
2027-02-19	480	22.8	CALL	216	153	111.07	FALSE	-0.44	-0.02
2027-02-19	490	21.3	CALL	0	16	110.5	FALSE	0	0
2027-02-19	500	21.46	CALL	29	559	110.57	FALSE	0.01	0
2027-02-19	510	20.8	CALL	0	124	110.54	FALSE	0	0
2027-02-19	80	6.6	PUT	43	6	119.29	FALSE	6.6	0
2027-02-19	85	7.6	PUT	2	0	118.6	FALSE	7.6	0
2027-02-19	90	0	PUT	0	50	117.54	FALSE	0	0
2027-02-19	95	0	PUT	0	8	118.12	FALSE	0	0
2027-02-19	100	0	PUT	0	9	117.83	FALSE	0	0
2027-02-19	105	12.75	PUT	38	91	117.3	FALSE	0.37	0.03
2027-02-19	110	15.5	PUT	0	34	117.27	FALSE	0	0
2027-02-19	115	0	PUT	0	17	116.07	FALSE	0	0
2027-02-19	120	18	PUT	30	14	118.39	FALSE	-0.8	-0.04
2027-02-19	125	21.18	PUT	0	16	115.6	FALSE	0	0
2027-02-19	130	23.22	PUT	0	3	116.35	FALSE	0	0
2027-02-19	135	0	PUT	0	135	115.65	FALSE	0	0
2027-02-19	140	26.7	PUT	0	66	115.11	FALSE	0	0
2027-02-19	145	27.82	PUT	327	332	114.95	FALSE	27.82	0
2027-02-19	150	35.45	PUT	11	93	114.11	FALSE	2.85	0.09
2027-02-19	155	32.31	PUT	1	199	113.81	FALSE	-1.74	-0.05
2027-02-19	160	35.2	PUT	5	61	113.96	FALSE	-2.45	-0.07
2027-02-19	165	37.43	PUT	1	28	114.11	FALSE	37.43	0
2027-02-19	170	41.53	PUT	1	1363	112.88	FALSE	-1.37	-0.03
2027-02-19	175	42.46	PUT	12	10	113.36	FALSE	42.46	0
2027-02-19	180	47.5	PUT	0	78	112.87	FALSE	0	0
2027-02-19	185	0	PUT	0	53	112.37	FALSE	0	0
2027-02-19	190	50	PUT	1	674	112.1	FALSE	50	0
2027-02-19	195	0	PUT	0	74	111.91	FALSE	0	0
2027-02-19	200	57.54	PUT	5	192	112.11	FALSE	-2.08	-0.03
2027-02-19	210	63.15	PUT	2	65	111.9	FALSE	-1.84	-0.03
2027-02-19	220	68.64	PUT	25	32	111.51	TRUE	68.64	0
2027-02-19	230	78.8	PUT	0	113	111.08	TRUE	0	0
2027-02-19	240	0	PUT	0	46	111.22	TRUE	0	0
2027-02-19	250	88.6	PUT	8	334	111.11	TRUE	-4.2	-0.05
2027-02-19	260	95.35	PUT	1	64	110.69	TRUE	1.29	0.01
2027-02-19	270	99.55	PUT	0	19	110.42	TRUE	0	0
2027-02-19	280	107.19	PUT	0	8	110.36	TRUE	0	0
2027-02-19	290	0	PUT	0	3	110.63	TRUE	0	0
2027-02-19	300	0	PUT	0	58	110.19	TRUE	0	0
2027-02-19	310	0	PUT	0	5	109.87	TRUE	0	0
2027-02-19	320	0	PUT	0	3	109.88	TRUE	0	0
2027-02-19	330	0	PUT	0	16	110.19	TRUE	0	0
2027-02-19	340	0	PUT	0	0	110.18	TRUE	0	0
2027-02-19	350	0	PUT	0	3	109.66	TRUE	0	0
2027-02-19	360	0	PUT	0	0	109.4	TRUE	0	0
2027-02-19	370	0	PUT	0	0	109.23	TRUE	0	0
2027-02-19	380	0	PUT	0	1	109.3	TRUE	0	0
2027-02-19	390	0	PUT	0	1	109.23	TRUE	0	0
2027-02-19	400	0	PUT	0	1	109.24	TRUE	0	0
2027-02-19	410	0	PUT	0	1	109.06	TRUE	0	0
2027-02-19	420	0	PUT	0	0	108.81	TRUE	0	0
2027-02-19	430	0	PUT	0	0	108.59	TRUE	0	0
2027-02-19	440	0	PUT	0	15	108.52	TRUE	0	0
2027-02-19	450	0	PUT	0	1	108.58	TRUE	0	0
2027-02-19	460	0	PUT	0	0	108.56	TRUE	0	0
2027-02-19	470	0	PUT	0	10	108.7	TRUE	0	0
2027-02-19	480	0	PUT	0	0	108.41	TRUE	0	0
2027-02-19	490	0	PUT	0	6	108.4	TRUE	0	0
2027-02-19	500	295.09	PUT	1	0	108.72	TRUE	295.09	0
2027-02-19	510	0	PUT	0	21	108.36	TRUE	0	0
2027-06-17	40	0	CALL	0	134	126.87	TRUE	0	0
2027-06-17	45	0	CALL	0	13	129.6	TRUE	0	0
2027-06-17	50	0	CALL	0	68	127.09	TRUE	0	0
2027-06-17	55	0	CALL	0	5	125.97	TRUE	0	0
2027-06-17	60	0	CALL	0	126	123.08	TRUE	0	0
2027-06-17	65	0	CALL	0	44	121.43	TRUE	0	0
2027-06-17	70	0	CALL	0	14	120.72	TRUE	0	0
2027-06-17	75	0	CALL	0	11	121.71	TRUE	0	0
2027-06-17	80	0	CALL	0	44	120.3	TRUE	0	0
2027-06-17	85	0	CALL	0	10	118.76	TRUE	0	0
2027-06-17	90	0	CALL	0	249	117.11	TRUE	0	0
2027-06-17	95	148	CALL	0	83	118.4	TRUE	0	0
2027-06-17	100	143	CALL	2	457	117.1	TRUE	143	0
2027-06-17	105	0	CALL	0	30	117.17	TRUE	0	0
2027-06-17	110	133.98	CALL	7	147	117.61	TRUE	133.98	0
2027-06-17	115	125.65	CALL	0	389	115.38	TRUE	0	0
2027-06-17	120	130	CALL	1	60	115.61	TRUE	6	0.05
2027-06-17	125	0	CALL	0	71	115.98	TRUE	0	0
2027-06-17	130	121.75	CALL	0	122	115.91	TRUE	0	0
2027-06-17	135	0	CALL	0	60	115.39	TRUE	0	0
2027-06-17	140	0	CALL	0	282	114.93	TRUE	0	0
2027-06-17	145	116.46	CALL	1	115	114.37	TRUE	116.46	0
2027-06-17	150	116.25	CALL	8	148	114.85	TRUE	116.25	0
2027-06-17	155	0	CALL	0	86	114.38	TRUE	0	0
2027-06-17	160	110	CALL	1	193	114.01	TRUE	0.2	0
2027-06-17	165	0	CALL	0	214	113.99	TRUE	0	0
2027-06-17	170	113.5	CALL	2	94	113.84	TRUE	113.5	0
2027-06-17	175	0	CALL	0	312	113.91	TRUE	0	0
2027-06-17	180	103.55	CALL	2	92	113.44	TRUE	7.05	0.07
2027-06-17	185	100.2	CALL	3	42	113.11	TRUE	5.46	0.06
2027-06-17	190	81	CALL	3	127	112.73	TRUE	81	0
2027-06-17	195	96.27	CALL	9	66	113.05	TRUE	96.27	0
2027-06-17	200	93.55	CALL	21	725	112.73	TRUE	6.07	0.07
2027-06-17	210	93	CALL	9	170	112.24	TRUE	7.23	0.08
2027-06-17	220	89	CALL	26	238	112.47	FALSE	2.4	0.03
2027-06-17	230	86	CALL	9	65	112.1	FALSE	7	0.09
2027-06-17	240	82	CALL	3	129	111.62	FALSE	3.6	0.05
2027-06-17	250	79.6	CALL	59	780	111.83	FALSE	1.5	0.02
2027-06-17	260	77.2	CALL	4	309	111.21	FALSE	1.39	0.02
2027-06-17	270	74.45	CALL	4	135	111.24	FALSE	2.05	0.03
2027-06-17	280	70.6	CALL	0	175	110.32	FALSE	0	0
2027-06-17	290	65.98	CALL	0	139	110.86	FALSE	0	0
2027-06-17	300	68.2	CALL	26	4391	110.97	FALSE	4.97	0.08
2027-06-17	310	0	CALL	0	233	110.85	FALSE	0	0
2027-06-17	320	65	CALL	0	258	110.46	FALSE	0	0
2027-06-17	330	61.2	CALL	3	411	110.29	FALSE	0.95	0.02
2027-06-17	340	57.87	CALL	1	5559	110.21	FALSE	1.31	0.02
2027-06-17	350	59.3	CALL	4	4809	110.57	FALSE	2.22	0.04
2027-06-17	360	62.3	CALL	0	452	110.16	FALSE	0	0
2027-06-17	370	0	CALL	0	177	109.98	FALSE	0	0
2027-06-17	380	51.1	CALL	18	199	109.97	FALSE	-1.75	-0.03
2027-06-17	390	51.35	CALL	0	117	109.61	FALSE	0	0
2027-06-17	400	49.58	CALL	6	518	109.65	FALSE	3.58	0.08
2027-06-17	410	50.76	CALL	1	331	109.62	FALSE	50.76	0
2027-06-17	420	0	CALL	0	42	109.8	FALSE	0	0
2027-06-17	430	45.27	CALL	0	167	109.68	FALSE	0	0
2027-06-17	440	0	CALL	0	873	109.31	FALSE	0	0
2027-06-17	450	43	CALL	1	2190	109.51	FALSE	-0.09	-0
2027-06-17	460	42.95	CALL	70	119	109.04	FALSE	42.95	0
2027-06-17	470	0	CALL	0	49	108.35	FALSE	0	0
2027-06-17	480	0	CALL	0	516	109.15	FALSE	0	0
2027-06-17	490	37.95	CALL	0	41	109.13	FALSE	0	0
2027-06-17	500	40.5	CALL	2	132	109.16	FALSE	2.45	0.06
2027-06-17	510	36.6	CALL	1	537	109.08	FALSE	36.6	0
2027-06-17	40	2.65	PUT	22	343	126.77	FALSE	0	0
2027-06-17	45	3.3	PUT	3	128	123.59	FALSE	-0.45	-0.12
2027-06-17	50	4.23	PUT	1	236	123.88	FALSE	-0.32	-0.07
2027-06-17	55	0	PUT	0	269	117.29	FALSE	0	0
2027-06-17	60	6.15	PUT	1	453	117.58	FALSE	-0.5	-0.08
2027-06-17	65	7.25	PUT	40	158	121.32	FALSE	-0.09	-0.01
2027-06-17	70	8.5	PUT	101	224	115.59	FALSE	8.5	0
2027-06-17	75	10.47	PUT	0	326	113.71	FALSE	0	0
2027-06-17	80	11.2	PUT	1	182	113.26	FALSE	0.1	0.01
2027-06-17	85	0	PUT	0	137	114.19	FALSE	0	0
2027-06-17	90	15.75	PUT	0	159	114.66	FALSE	0	0
2027-06-17	95	0	PUT	0	67	114.54	FALSE	0	0
2027-06-17	100	18	PUT	2	253	112.41	FALSE	-1.75	-0.09
2027-06-17	105	20.03	PUT	1	322	112.08	FALSE	20.03	0
2027-06-17	110	22.27	PUT	1	4068	112.46	FALSE	-0.76	-0.03
2027-06-17	115	0	PUT	0	46	114.17	FALSE	0	0
2027-06-17	120	29.23	PUT	1	245	112.31	FALSE	1.58	0.06
2027-06-17	125	28.35	PUT	8	161	112.81	FALSE	28.35	0
2027-06-17	130	30.8	PUT	2	485	112.15	FALSE	-1.2	-0.04
2027-06-17	135	33.13	PUT	1	87	111.1	FALSE	-1.53	-0.04
2027-06-17	140	35.72	PUT	16	170	113.18	FALSE	-2.27	-0.06
2027-06-17	145	39.46	PUT	1	209	110.56	FALSE	39.46	0
2027-06-17	150	40.77	PUT	9	408	110.58	FALSE	-1.67	-0.04
2027-06-17	155	42.9	PUT	3	296	110.25	FALSE	42.9	0
2027-06-17	160	47.6	PUT	0	644	110.5	FALSE	0	0
2027-06-17	165	50.75	PUT	0	53	111.36	FALSE	0	0
2027-06-17	170	51.69	PUT	1	442	110.12	FALSE	-2.31	-0.04
2027-06-17	175	55.95	PUT	0	178	109.87	FALSE	0	0
2027-06-17	180	59.94	PUT	0	237	111.46	FALSE	0	0
2027-06-17	185	61.88	PUT	1	65	110.32	FALSE	61.88	0
2027-06-17	190	63.67	PUT	1	113	109.46	FALSE	-1.44	-0.02
2027-06-17	195	66.54	PUT	1	5305	110.33	FALSE	66.54	0
2027-06-17	200	70	PUT	4	1392	109.84	FALSE	-1.35	-0.02
2027-06-17	210	76.55	PUT	5	198	109.76	FALSE	76.55	0
2027-06-17	220	82	PUT	1	246	109.65	TRUE	-4.16	-0.05
2027-06-17	230	89.05	PUT	2	73	109.23	TRUE	89.05	0
2027-06-17	240	95.09	PUT	1	246	109.1	TRUE	95.09	0
2027-06-17	250	0	PUT	0	51	109.09	TRUE	0	0
2027-06-17	260	110.36	PUT	1	114	109.41	TRUE	110.36	0
2027-06-17	270	117.15	PUT	34	56	108.58	TRUE	117.15	0
2027-06-17	280	0	PUT	0	422	108.77	TRUE	0	0
2027-06-17	290	132.45	PUT	4	145	108.7	TRUE	132.45	0
2027-06-17	300	139.5	PUT	2	277	108.75	TRUE	139.5	0
2027-06-17	310	0	PUT	0	16	108.17	TRUE	0	0
2027-06-17	320	0	PUT	0	187	108.64	TRUE	0	0
2027-06-17	330	0	PUT	0	112	108.28	TRUE	0	0
2027-06-17	340	0	PUT	0	153	108.41	TRUE	0	0
2027-06-17	350	178.8	PUT	2	56	108.29	TRUE	178.8	0
2027-06-17	360	189	PUT	0	58	108.44	TRUE	0	0
2027-06-17	370	197.45	PUT	0	13	107.76	TRUE	0	0
2027-06-17	380	0	PUT	0	43	107.9	TRUE	0	0
2027-06-17	390	219	PUT	0	25	107.51	TRUE	0	0
2027-06-17	400	0	PUT	0	88	107.57	TRUE	0	0
2027-06-17	410	0	PUT	0	28	107.57	TRUE	0	0
2027-06-17	420	0	PUT	0	48	107.5	TRUE	0	0
2027-06-17	430	0	PUT	0	358	107.36	TRUE	0	0
2027-06-17	440	254	PUT	1	72	107.2	TRUE	254	0
2027-06-17	450	0	PUT	0	3	108.19	TRUE	0	0
2027-06-17	460	0	PUT	0	23	107.23	TRUE	0	0
2027-06-17	470	0	PUT	0	48	107.5	TRUE	0	0
2027-06-17	480	0	PUT	0	9	107.37	TRUE	0	0
2027-06-17	490	0	PUT	0	0	107.8	TRUE	0	0
2027-06-17	500	0	PUT	0	1	107.23	TRUE	0	0
2027-06-17	510	0	PUT	0	112	106.92	TRUE	0	0
2027-12-17	360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	0	CALL	0	222	121.58	TRUE	0	0
2028-01-21	40	192	CALL	0	103	120.1	TRUE	0	0
2028-01-21	45	0	CALL	0	100	118.25	TRUE	0	0
2028-01-21	50	178.75	CALL	11	122	117.41	TRUE	178.75	0
2028-01-21	55	0	CALL	0	307	116.23	TRUE	0	0
2028-01-21	60	172.5	CALL	1	172	115.79	TRUE	172.5	0
2028-01-21	65	169.5	CALL	2	129	114.8	TRUE	3.5	0.02
2028-01-21	70	166.75	CALL	1	165	114.37	TRUE	166.75	0
2028-01-21	75	163.95	CALL	1	64	114.52	TRUE	-11.09	-0.06
2028-01-21	80	0	CALL	0	100	115.31	TRUE	0	0
2028-01-21	85	159.75	CALL	1	397	114.87	TRUE	159.75	0
2028-01-21	90	0	CALL	0	2027	114.78	TRUE	0	0
2028-01-21	95	0	CALL	0	95	113.89	TRUE	0	0
2028-01-21	100	143.73	CALL	0	3811	113.75	TRUE	0	0
2028-01-21	105	0	CALL	0	56	113.54	TRUE	0	0
2028-01-21	110	0	CALL	0	112	113.36	TRUE	0	0
2028-01-21	115	0	CALL	0	139	113.37	TRUE	0	0
2028-01-21	120	142.3	CALL	0	224	113.36	TRUE	0	0
2028-01-21	125	149.07	CALL	0	227	113.39	TRUE	0	0
2028-01-21	130	141.65	CALL	3	3038	112.71	TRUE	141.65	0
2028-01-21	135	0	CALL	0	166	111.73	TRUE	0	0
2028-01-21	140	135.7	CALL	1	396	112.5	TRUE	8.2	0.06
2028-01-21	145	0	CALL	0	133	112.11	TRUE	0	0
2028-01-21	150	133.15	CALL	19	412	112.09	TRUE	2.49	0.02
2028-01-21	155	0	CALL	0	259	111.9	TRUE	0	0
2028-01-21	160	121.35	CALL	0	307	111.02	TRUE	0	0
2028-01-21	165	0	CALL	0	106	110.78	TRUE	0	0
2028-01-21	170	123.21	CALL	3	218	111.17	TRUE	5.21	0.04
2028-01-21	175	0	CALL	0	97	110.76	TRUE	0	0
2028-01-21	180	123.17	CALL	6	299	110.89	TRUE	123.17	0
2028-01-21	185	100	CALL	1	277	110.88	TRUE	-17	-0.15
2028-01-21	190	120.1	CALL	10	399	110.45	TRUE	2.77	0.02
2028-01-21	195	119.62	CALL	2	166	110.65	TRUE	119.62	0
2028-01-21	200	117.53	CALL	4	1762	110	TRUE	5.86	0.05
2028-01-21	210	112.5	CALL	11	326	110.05	TRUE	5.6	0.05
2028-01-21	220	110.29	CALL	6	369	110.18	FALSE	3.57	0.03
2028-01-21	230	108	CALL	3	121	109.75	FALSE	108	0
2028-01-21	240	103.3	CALL	1	59	110.25	FALSE	1.24	0.01
2028-01-21	250	103.74	CALL	2	2121	109.57	FALSE	4.22	0.04
2028-01-21	260	102.25	CALL	17	2261	109.79	FALSE	2.33	0.02
2028-01-21	270	84.64	CALL	2	189	109.62	FALSE	84.64	0
2028-01-21	280	93.25	CALL	0	81	109.36	FALSE	0	0
2028-01-21	290	95.42	CALL	5	69	109.3	FALSE	95.42	0
2028-01-21	300	93	CALL	23	414	109.17	FALSE	6.1	0.07
2028-01-21	310	94.3	CALL	10	130	108.98	FALSE	94.3	0
2028-01-21	320	96.44	CALL	0	249	108.85	FALSE	0	0
2028-01-21	330	84.9	CALL	1	146	108.92	FALSE	84.9	0
2028-01-21	340	80.49	CALL	0	123	108.81	FALSE	0	0
2028-01-21	350	82.63	CALL	5	332	108.64	FALSE	2.33	0.03
2028-01-21	360	77.67	CALL	0	234	108.68	FALSE	0	0
2028-01-21	370	0	CALL	0	37	108.42	FALSE	0	0
2028-01-21	380	0	CALL	0	42	108.36	FALSE	0	0
2028-01-21	390	0	CALL	0	17	108.28	FALSE	0	0
2028-01-21	400	77.3	CALL	21	443	107.88	FALSE	4.3	0.06
2028-01-21	410	0	CALL	0	55	107.97	FALSE	0	0
2028-01-21	420	0	CALL	0	409	107.97	FALSE	0	0
2028-01-21	430	0	CALL	0	341	108.08	FALSE	0	0
2028-01-21	440	0	CALL	0	134	107.92	FALSE	0	0
2028-01-21	450	68.85	CALL	0	264	107.85	FALSE	0	0
2028-01-21	460	70.5	CALL	0	139	107.62	FALSE	0	0
2028-01-21	470	58.1	CALL	2	36	107.89	FALSE	-14.7	-0.2
2028-01-21	480	66.15	CALL	14	189	107.57	FALSE	66.15	0
2028-01-21	490	0	CALL	0	50	107.95	FALSE	0	0
2028-01-21	500	64.53	CALL	1	154	107.47	FALSE	3.65	0.06
2028-01-21	510	62.5	CALL	41	874	107.63	FALSE	4.6	0.08
2028-01-21	35	0	PUT	0	1544	120.05	FALSE	0	0
2028-01-21	40	5.62	PUT	0	488	116.93	FALSE	0	0
2028-01-21	45	6.76	PUT	0	554	114.69	FALSE	0	0
2028-01-21	50	8	PUT	1	623	110.42	FALSE	8	0
2028-01-21	55	0	PUT	0	103	111.49	FALSE	0	0
2028-01-21	60	12.9	PUT	1	105	113.29	FALSE	12.9	0
2028-01-21	65	13.75	PUT	0	201	113.09	FALSE	0	0
2028-01-21	70	16.11	PUT	1	808	111.63	FALSE	1.41	0.1
2028-01-21	75	17.78	PUT	0	1180	110.84	FALSE	0	0
2028-01-21	80	19.93	PUT	0	105	112.36	FALSE	0	0
2028-01-21	85	0	PUT	0	405	110.9	FALSE	0	0
2028-01-21	90	0	PUT	0	244	110.19	FALSE	0	0
2028-01-21	95	0	PUT	0	112	111.43	FALSE	0	0
2028-01-21	100	28.2	PUT	1	575	110.7	FALSE	-1.3	-0.04
2028-01-21	105	0	PUT	0	73	110.36	FALSE	0	0
2028-01-21	110	35.9	PUT	1	83	110.6	FALSE	35.9	0
2028-01-21	115	35.45	PUT	2	704	110.74	FALSE	35.45	0
2028-01-21	120	38.69	PUT	0	119	109.94	FALSE	0	0
2028-01-21	125	39.95	PUT	1	96	109.92	FALSE	-1.8	-0.04
2028-01-21	130	45.33	PUT	0	84	108.74	FALSE	0	0
2028-01-21	135	0	PUT	0	201	109.24	FALSE	0	0
2028-01-21	140	0	PUT	0	67	109.91	FALSE	0	0
2028-01-21	145	51.74	PUT	6	142	109.56	FALSE	51.74	0
2028-01-21	150	54.55	PUT	8	2901	109.38	FALSE	-1.45	-0.03
2028-01-21	155	57.73	PUT	42	66	108.74	FALSE	-1.02	-0.02
2028-01-21	160	61	PUT	1	678	108.35	FALSE	-1.5	-0.02
2028-01-21	165	65.63	PUT	0	326	108.66	FALSE	0	0
2028-01-21	170	66.64	PUT	16	74	108.3	FALSE	-2.22	-0.03
2028-01-21	175	0	PUT	0	165	108.6	FALSE	0	0
2028-01-21	180	73.37	PUT	4	57	108.49	FALSE	-1.53	-0.02
2028-01-21	185	79.49	PUT	0	282	108.14	FALSE	0	0
2028-01-21	190	79.05	PUT	1	104	107.85	FALSE	-2.11	-0.03
2028-01-21	195	86.1	PUT	0	117	108.48	FALSE	0	0
2028-01-21	200	87.4	PUT	2	870	107.88	FALSE	-2.25	-0.03
2028-01-21	210	95.4	PUT	1	72	108.07	FALSE	-0.93	-0.01
2028-01-21	220	99.16	PUT	2	305	107.5	TRUE	-3.98	-0.04
2028-01-21	230	106.7	PUT	16	27	107.69	TRUE	-3.55	-0.03
2028-01-21	240	0	PUT	0	190	107.13	TRUE	0	0
2028-01-21	250	124.05	PUT	0	162	107.17	TRUE	0	0
2028-01-21	260	131.5	PUT	0	133	106.94	TRUE	0	0
2028-01-21	270	0	PUT	0	36	107.13	TRUE	0	0
2028-01-21	280	141.84	PUT	1	70	107.22	TRUE	141.84	0
2028-01-21	290	0	PUT	0	265	106.96	TRUE	0	0
2028-01-21	300	0	PUT	0	62	106.58	TRUE	0	0
2028-01-21	310	0	PUT	0	51	106.77	TRUE	0	0
2028-01-21	320	173.05	PUT	1	599	106.63	TRUE	173.05	0
2028-01-21	330	0	PUT	0	187	106.68	TRUE	0	0
2028-01-21	340	189.8	PUT	2	40	106.67	TRUE	189.8	0
2028-01-21	350	197.65	PUT	4	36	106.81	TRUE	-4.9	-0.02
2028-01-21	360	205.95	PUT	8	269	106.19	TRUE	205.95	0
2028-01-21	370	0	PUT	0	13	106.45	TRUE	0	0
2028-01-21	380	0	PUT	0	25	106.25	TRUE	0	0
2028-01-21	390	230.45	PUT	10	35	106.46	TRUE	230.45	0
2028-01-21	400	0	PUT	0	9	106.12	TRUE	0	0
2028-01-21	410	0	PUT	0	13	106.23	TRUE	0	0
2028-01-21	420	255.35	PUT	20	26	106.09	TRUE	255.35	0
2028-01-21	430	263.8	PUT	2	207	106.09	TRUE	263.8	0
2028-01-21	440	0	PUT	0	13	106.08	TRUE	0	0
2028-01-21	450	0	PUT	0	24	106.26	TRUE	0	0
2028-01-21	460	0	PUT	0	67	106.14	TRUE	0	0
2028-01-21	470	0	PUT	0	29	106.47	TRUE	0	0
2028-01-21	480	0	PUT	0	56	105.79	TRUE	0	0
2028-01-21	490	0	PUT	0	34	106.3	TRUE	0	0
2028-01-21	500	0	PUT	0	22	106.3	TRUE	0	0
2028-01-21	510	332.75	PUT	10	19	106.27	TRUE	332.75	0
2028-03-17	80	0	CALL	0	0	114.99	TRUE	0	0
2028-03-17	85	0	CALL	0	10	114.49	TRUE	0	0
2028-03-17	90	0	CALL	0	0	114.51	TRUE	0	0
2028-03-17	95	0	CALL	0	1	114.26	TRUE	0	0
2028-03-17	100	0	CALL	0	2	113.95	TRUE	0	0
2028-03-17	105	0	CALL	0	0	114.04	TRUE	0	0
2028-03-17	110	0	CALL	0	1	113.52	TRUE	0	0
2028-03-17	115	0	CALL	0	16	113.4	TRUE	0	0
2028-03-17	120	0	CALL	0	2	113.19	TRUE	0	0
2028-03-17	125	0	CALL	0	0	112.9	TRUE	0	0
2028-03-17	130	0	CALL	0	1	112.97	TRUE	0	0
2028-03-17	135	0	CALL	0	2	111.72	TRUE	0	0
2028-03-17	140	0	CALL	0	7	111.27	TRUE	0	0
2028-03-17	145	0	CALL	0	1	111.55	TRUE	0	0
2028-03-17	150	130.72	CALL	0	24	110.99	TRUE	0	0
2028-03-17	155	0	CALL	0	112	111.89	TRUE	0	0
2028-03-17	160	127.92	CALL	1	16	111.23	TRUE	127.92	0
2028-03-17	165	0	CALL	0	10	111.27	TRUE	0	0
2028-03-17	170	0	CALL	0	5	111.25	TRUE	0	0
2028-03-17	175	130.32	CALL	1	10	110.5	TRUE	130.32	0
2028-03-17	180	122.16	CALL	0	17	110.7	TRUE	0	0
2028-03-17	185	0	CALL	0	2	111.09	TRUE	0	0
2028-03-17	190	0	CALL	0	2	110.75	TRUE	0	0
2028-03-17	195	0	CALL	0	2	110.53	TRUE	0	0
2028-03-17	200	116.61	CALL	0	41	110.92	TRUE	0	0
2028-03-17	210	121	CALL	10	14	110.33	TRUE	10.5	0.1
2028-03-17	220	0	CALL	0	14	110.25	FALSE	0	0
2028-03-17	230	112.8	CALL	0	11	110.35	FALSE	0	0
2028-03-17	240	0	CALL	0	54	109.77	FALSE	0	0
2028-03-17	250	107.52	CALL	1	34	109.96	FALSE	-10.13	-0.09
2028-03-17	260	102.12	CALL	1	12	109.5	FALSE	102.12	0
2028-03-17	270	102	CALL	0	14	109.81	FALSE	0	0
2028-03-17	280	0	CALL	0	15	109.45	FALSE	0	0
2028-03-17	290	97.52	CALL	0	16	109.06	FALSE	0	0
2028-03-17	300	93.9	CALL	5	174	109.38	FALSE	93.9	0
2028-03-17	310	0	CALL	0	10	109.16	FALSE	0	0
2028-03-17	320	0	CALL	0	20	109.08	FALSE	0	0
2028-03-17	330	0	CALL	0	77	108.97	FALSE	0	0
2028-03-17	340	0	CALL	0	28	108.81	FALSE	0	0
2028-03-17	350	96.9	CALL	0	18	108.85	FALSE	0	0
2028-03-17	360	85.95	CALL	0	19	108.84	FALSE	0	0
2028-03-17	370	0	CALL	0	2	108.58	FALSE	0	0
2028-03-17	380	0	CALL	0	9	108.49	FALSE	0	0
2028-03-17	390	0	CALL	0	12	108.58	FALSE	0	0
2028-03-17	400	79.5	CALL	2	84	108.41	FALSE	79.5	0
2028-03-17	410	0	CALL	0	24	108.19	FALSE	0	0
2028-03-17	420	0	CALL	0	59	108.18	FALSE	0	0
2028-03-17	430	0	CALL	0	52	108.2	FALSE	0	0
2028-03-17	440	0	CALL	0	12	108.14	FALSE	0	0
2028-03-17	450	78.87	CALL	6	9	108.05	FALSE	5.87	0.08
2028-03-17	460	0	CALL	0	6	107.94	FALSE	0	0
2028-03-17	470	0	CALL	0	47	108.03	FALSE	0	0
2028-03-17	480	0	CALL	0	13	107.86	FALSE	0	0
2028-03-17	490	0	CALL	0	150	107.67	FALSE	0	0
2028-03-17	500	0	CALL	0	15	107.68	FALSE	0	0
2028-03-17	510	64	CALL	3	77	107.67	FALSE	-3.77	-0.06
2028-03-17	80	20.5	PUT	1	10	110.38	FALSE	20.5	0
2028-03-17	85	0	PUT	0	93	110.59	FALSE	0	0
2028-03-17	90	0	PUT	0	2218	112.43	FALSE	0	0
2028-03-17	95	0	PUT	0	36	109.39	FALSE	0	0
2028-03-17	100	0	PUT	0	59	109.6	FALSE	0	0
2028-03-17	105	0	PUT	0	0	110.61	FALSE	0	0
2028-03-17	110	0	PUT	0	4	109.74	FALSE	0	0
2028-03-17	115	0	PUT	0	10	110.05	FALSE	0	0
2028-03-17	120	0	PUT	0	217	110.02	FALSE	0	0
2028-03-17	125	44.48	PUT	0	32	109.39	FALSE	0	0
2028-03-17	130	46.11	PUT	2	35	109.61	FALSE	46.11	0
2028-03-17	135	0	PUT	0	7	109.06	FALSE	0	0
2028-03-17	140	0	PUT	0	95	108.73	FALSE	0	0
2028-03-17	145	56.1	PUT	0	180	108.95	FALSE	0	0
2028-03-17	150	0	PUT	0	33	109.03	FALSE	0	0
2028-03-17	155	60.95	PUT	50	157	109.07	FALSE	60.95	0
2028-03-17	160	68.12	PUT	1	343	108.45	FALSE	2.44	0.04
2028-03-17	165	0	PUT	0	69	108.63	FALSE	0	0
2028-03-17	170	0	PUT	0	15	108.04	FALSE	0	0
2028-03-17	175	75.3	PUT	0	88	109.18	FALSE	0	0
2028-03-17	180	76.52	PUT	6	324	108.08	FALSE	76.52	0
2028-03-17	185	81.81	PUT	0	95	107.93	FALSE	0	0
2028-03-17	190	0	PUT	0	3	108.38	FALSE	0	0
2028-03-17	195	88.55	PUT	0	58	108.49	FALSE	0	0
2028-03-17	200	90.39	PUT	3	74	108.07	FALSE	-1.71	-0.02
2028-03-17	210	96.64	PUT	1	38	107.88	FALSE	96.64	0
2028-03-17	220	104.61	PUT	0	16	108.23	TRUE	0	0
2028-03-17	230	110.8	PUT	10	5	107.53	TRUE	110.8	0
2028-03-17	240	0	PUT	0	12	107.58	TRUE	0	0
2028-03-17	250	0	PUT	0	4	107.52	TRUE	0	0
2028-03-17	260	0	PUT	0	1	107.58	TRUE	0	0
2028-03-17	270	0	PUT	0	1	107.53	TRUE	0	0
2028-03-17	280	0	PUT	0	3	107.4	TRUE	0	0
2028-03-17	290	0	PUT	0	2	107.7	TRUE	0	0
2028-03-17	300	0	PUT	0	4	106.76	TRUE	0	0
2028-03-17	310	0	PUT	0	7	106.89	TRUE	0	0
2028-03-17	320	178.1	PUT	2	6	106.63	TRUE	178.1	0
2028-03-17	330	0	PUT	0	10	106.58	TRUE	0	0
2028-03-17	340	0	PUT	0	1	106.73	TRUE	0	0
2028-03-17	350	0	PUT	0	19	106.55	TRUE	0	0
2028-03-17	360	0	PUT	0	1	106.89	TRUE	0	0
2028-03-17	370	218.55	PUT	3	1	106.46	TRUE	-4.4	-0.02
2028-03-17	380	0	PUT	0	8	106.47	TRUE	0	0
2028-03-17	390	0	PUT	0	13	106.66	TRUE	0	0
2028-03-17	400	0	PUT	0	1	106.35	TRUE	0	0
2028-03-17	410	0	PUT	0	1	106.23	TRUE	0	0
2028-03-17	420	0	PUT	0	26	106.41	TRUE	0	0
2028-03-17	430	0	PUT	0	0	106.59	TRUE	0	0
2028-03-17	440	0	PUT	0	0	106.49	TRUE	0	0
2028-03-17	450	0	PUT	0	1	106.05	TRUE	0	0
2028-03-17	460	0	PUT	0	13	106.18	TRUE	0	0
2028-03-17	470	0	PUT	0	0	105.82	TRUE	0	0
2028-03-17	480	0	PUT	0	0	106.13	TRUE	0	0
2028-03-17	490	0	PUT	0	0	105.94	TRUE	0	0
2028-03-17	500	0	PUT	0	0	105.73	TRUE	0	0
2028-03-17	510	0	PUT	0	0	105.95	TRUE	0	0
2028-04-21	360	0	CALL	0	0	0	FALSE	0	0
2028-04-21	360	0	PUT	0	0	0	TRUE	0	0
2028-06-16	80	0	CALL	0	351	114.16	TRUE	0	0
2028-06-16	85	0	CALL	0	101	114.43	TRUE	0	0
2028-06-16	90	0	CALL	0	21	114.25	TRUE	0	0
2028-06-16	95	0	CALL	0	15	113.94	TRUE	0	0
2028-06-16	100	159.7	CALL	11	136	113.79	TRUE	7.6	0.05
2028-06-16	105	0	CALL	0	5	113.54	TRUE	0	0
2028-06-16	110	157.53	CALL	1	35	112.27	TRUE	157.53	0
2028-06-16	115	151.93	CALL	0	12	113.25	TRUE	0	0
2028-06-16	120	147	CALL	0	58	112.77	TRUE	0	0
2028-06-16	125	0	CALL	0	5	111.83	TRUE	0	0
2028-06-16	130	0	CALL	0	39	112.5	TRUE	0	0
2028-06-16	135	145.43	CALL	0	8	111.47	TRUE	0	0
2028-06-16	140	0	CALL	0	26	111.36	TRUE	0	0
2028-06-16	145	0	CALL	0	17	112.03	TRUE	0	0
2028-06-16	150	140.72	CALL	4	93	112.06	TRUE	3.72	0.03
2028-06-16	155	0	CALL	0	14	111.93	TRUE	0	0
2028-06-16	160	135.29	CALL	0	75	111.86	TRUE	0	0
2028-06-16	165	131.5	CALL	0	11	111.71	TRUE	0	0
2028-06-16	170	130.8	CALL	0	10	111.53	TRUE	0	0
2028-06-16	175	129	CALL	0	37	111.28	TRUE	0	0
2028-06-16	180	130.85	CALL	0	35	111.09	TRUE	0	0
2028-06-16	185	0	CALL	0	27	110.15	TRUE	0	0
2028-06-16	190	123.55	CALL	0	43	110.86	TRUE	0	0
2028-06-16	195	125.51	CALL	0	53	110.78	TRUE	0	0
2028-06-16	200	129.84	CALL	516	678	110.7	TRUE	4.2	0.03
2028-06-16	210	123.5	CALL	5	40	110.54	TRUE	2.22	0.02
2028-06-16	220	119.13	CALL	13	78	109.97	FALSE	-0.12	-0
2028-06-16	230	124	CALL	1	69	110.2	FALSE	124	0
2028-06-16	240	117.55	CALL	12	77	110	FALSE	117.55	0
2028-06-16	250	117	CALL	513	178	110.43	FALSE	1.18	0.01
2028-06-16	260	115.7	CALL	8	97	109.71	FALSE	115.7	0
2028-06-16	270	112.86	CALL	1	104	109.59	FALSE	1.91	0.02
2028-06-16	280	115	CALL	0	135	109.41	FALSE	0	0
2028-06-16	290	102.23	CALL	0	165	109.2	FALSE	0	0
2028-06-16	300	107.15	CALL	6	747	109.19	FALSE	5.13	0.05
2028-06-16	310	103.7	CALL	4	180	109.05	FALSE	5	0.05
2028-06-16	320	102.76	CALL	2	96	108.79	FALSE	0.66	0.01
2028-06-16	330	96.7	CALL	10	108	108.73	FALSE	-4.21	-0.04
2028-06-16	340	101	CALL	3	64	108.72	FALSE	101	0
2028-06-16	350	97.31	CALL	5	175	108.48	FALSE	3.26	0.03
2028-06-16	360	0	CALL	0	165	108.41	FALSE	0	0
2028-06-16	370	0	CALL	0	34	108.31	FALSE	0	0
2028-06-16	380	93.9	CALL	0	29	108.38	FALSE	0	0
2028-06-16	390	0	CALL	0	39	108.19	FALSE	0	0
2028-06-16	400	91.98	CALL	19	212	108.01	FALSE	6.33	0.07
2028-06-16	410	0	CALL	0	36	108.05	FALSE	0	0
2028-06-16	420	0	CALL	0	29	108	FALSE	0	0
2028-06-16	430	0	CALL	0	111	107.94	FALSE	0	0
2028-06-16	440	0	CALL	0	108	107.85	FALSE	0	0
2028-06-16	450	82.5	CALL	0	122	107.72	FALSE	0	0
2028-06-16	460	0	CALL	0	560	107.82	FALSE	0	0
2028-06-16	470	82.61	CALL	1	56	107.67	FALSE	82.61	0
2028-06-16	480	0	CALL	0	294	107.68	FALSE	0	0
2028-06-16	490	0	CALL	0	9	107.7	FALSE	0	0
2028-06-16	500	79.61	CALL	8	103	107.63	FALSE	6.61	0.09
2028-06-16	510	78.5	CALL	33	928	107.48	FALSE	3.4	0.05
2028-06-16	80	23.73	PUT	0	42	110.38	FALSE	0	0
2028-06-16	85	25.5	PUT	5	335	110.14	FALSE	-1.18	-0.04
2028-06-16	90	28.4	PUT	1	145	109.81	FALSE	28.4	0
2028-06-16	95	0	PUT	0	77	108.8	FALSE	0	0
2028-06-16	100	33.6	PUT	3	1610	110.66	FALSE	-0.97	-0.03
2028-06-16	105	36.75	PUT	1	309	109.45	FALSE	-0.65	-0.02
2028-06-16	110	0	PUT	0	391	110.33	FALSE	0	0
2028-06-16	115	42.54	PUT	0	409	109.06	FALSE	0	0
2028-06-16	120	44.95	PUT	2	91	109.61	FALSE	44.95	0
2028-06-16	125	47.3	PUT	4	1359	109.31	FALSE	-1.08	-0.02
2028-06-16	130	50.63	PUT	13	45	109.82	FALSE	-0.65	-0.01
2028-06-16	135	56.21	PUT	10	71	109.41	FALSE	1.86	0.03
2028-06-16	140	56.25	PUT	11	73	108.7	FALSE	-1.1	-0.02
2028-06-16	145	61.95	PUT	10	61	109.61	FALSE	61.95	0
2028-06-16	150	63.9	PUT	5	348	108.66	FALSE	0	0
2028-06-16	155	66.19	PUT	0	548	108.58	FALSE	0	0
2028-06-16	160	68.25	PUT	7	153	108.14	FALSE	-2.5	-0.04
2028-06-16	165	0	PUT	0	28	108.37	FALSE	0	0
2028-06-16	170	75.5	PUT	76	16	108.51	FALSE	75.5	0
2028-06-16	175	78.15	PUT	1	80	109.08	FALSE	-2.64	-0.03
2028-06-16	180	0	PUT	0	261	108.2	FALSE	0	0
2028-06-16	185	86.67	PUT	0	148	108.31	FALSE	0	0
2028-06-16	190	90.05	PUT	0	197	108.11	FALSE	0	0
2028-06-16	195	92.13	PUT	1	26	108.17	FALSE	92.13	0
2028-06-16	200	95.4	PUT	6	478	107.25	FALSE	-1.1	-0.01
2028-06-16	210	0	PUT	0	71	107.37	FALSE	0	0
2028-06-16	220	109.28	PUT	3	110	107.09	TRUE	-1.72	-0.02
2028-06-16	230	117.35	PUT	15	27	107.48	TRUE	-1.13	-0.01
2028-06-16	240	125.5	PUT	1	69	106.63	TRUE	125.5	0
2028-06-16	250	132.71	PUT	0	140	107.14	TRUE	0	0
2028-06-16	260	140.14	PUT	0	124	107.11	TRUE	0	0
2028-06-16	270	0	PUT	0	42	106.57	TRUE	0	0
2028-06-16	280	0	PUT	0	52	106.82	TRUE	0	0
2028-06-16	290	0	PUT	0	285	106.82	TRUE	0	0
2028-06-16	300	168	PUT	1	764	106.19	TRUE	168	0
2028-06-16	310	0	PUT	0	313	106.3	TRUE	0	0
2028-06-16	320	0	PUT	0	56	106.43	TRUE	0	0
2028-06-16	330	0	PUT	0	31	106.35	TRUE	0	0
2028-06-16	340	0	PUT	0	76	106.37	TRUE	0	0
2028-06-16	350	0	PUT	0	410	106.28	TRUE	0	0
2028-06-16	360	0	PUT	0	16	105.91	TRUE	0	0
2028-06-16	370	227.42	PUT	0	3	105.87	TRUE	0	0
2028-06-16	380	234	PUT	1	44	105.97	TRUE	-1.55	-0.01
2028-06-16	390	240.55	PUT	2	3	105.94	TRUE	-5.45	-0.02
2028-06-16	400	0	PUT	0	17	105.87	TRUE	0	0
2028-06-16	410	0	PUT	0	5	105.77	TRUE	0	0
2028-06-16	420	0	PUT	0	1	105.85	TRUE	0	0
2028-06-16	430	0	PUT	0	19	105.86	TRUE	0	0
2028-06-16	440	0	PUT	0	17	105.86	TRUE	0	0
2028-06-16	450	0	PUT	0	2	105.59	TRUE	0	0
2028-06-16	460	0	PUT	0	7	105.74	TRUE	0	0
2028-06-16	470	0	PUT	0	11	105.64	TRUE	0	0
2028-06-16	480	0	PUT	0	29	105.52	TRUE	0	0
2028-06-16	490	0	PUT	0	151	105.37	TRUE	0	0
2028-06-16	500	0	PUT	0	0	105.64	TRUE	0	0
2028-06-16	510	0	PUT	0	28	105.67	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)