MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-10	60	0	CALL	0	0	282.38	TRUE	0	0
2026-04-10	65	0	CALL	0	0	260.56	TRUE	0	0
2026-04-10	70	58.02	CALL	0	2	232.46	TRUE	0	0
2026-04-10	80	63.33	CALL	0	0	195.46	TRUE	0	0
2026-04-10	85	0	CALL	0	0	176.55	TRUE	0	0
2026-04-10	88	0	CALL	0	0	168.61	TRUE	0	0
2026-04-10	89	0	CALL	0	0	165.92	TRUE	0	0
2026-04-10	90	45.8	CALL	9	4	163.19	TRUE	7.65	0.2
2026-04-10	91	0	CALL	0	0	154.63	TRUE	0	0
2026-04-10	92	0	CALL	0	0	157.69	TRUE	0	0
2026-04-10	93	0	CALL	0	0	154.91	TRUE	0	0
2026-04-10	94	0	CALL	0	0	147.92	TRUE	0	0
2026-04-10	95	0	CALL	0	0	150.26	TRUE	0	0
2026-04-10	96	0	CALL	0	0	146.44	TRUE	0	0
2026-04-10	97	0	CALL	0	0	145.42	TRUE	0	0
2026-04-10	98	0	CALL	0	0	142.49	TRUE	0	0
2026-04-10	99	0	CALL	0	0	141.24	TRUE	0	0
2026-04-10	100	32.78	CALL	61	53	98.56	TRUE	32.78	0
2026-04-10	101	0	CALL	0	0	138.32	TRUE	0	0
2026-04-10	102	0	CALL	0	0	135.94	TRUE	0	0
2026-04-10	103	0	CALL	0	0	135.61	TRUE	0	0
2026-04-10	104	17.89	CALL	0	6	133.06	TRUE	0	0
2026-04-10	105	17.25	CALL	0	5	131.11	TRUE	0	0
2026-04-10	106	30.44	CALL	1	0	129.06	TRUE	30.44	0
2026-04-10	107	29.58	CALL	0	4	128.72	TRUE	0	0
2026-04-10	108	0	CALL	0	0	122.37	TRUE	0	0
2026-04-10	109	29.18	CALL	2	39	120.73	TRUE	3.28	0.13
2026-04-10	110	25.46	CALL	278	43	117.31	TRUE	0.42	0.02
2026-04-10	111	24.47	CALL	278	5	135.78	TRUE	24.47	0
2026-04-10	112	22.55	CALL	4	15	113.56	TRUE	22.55	0
2026-04-10	113	12.5	CALL	0	0	117.84	TRUE	0	0
2026-04-10	114	14.2	CALL	0	26	113.16	TRUE	0	0
2026-04-10	115	23.83	CALL	2	19	114.38	TRUE	2.73	0.13
2026-04-10	116	24.15	CALL	12	4	114.81	TRUE	7.35	0.44
2026-04-10	117	19.2	CALL	1	93	104.48	TRUE	-0.7	-0.04
2026-04-10	118	20.8	CALL	9	17	110.06	TRUE	5.6	0.37
2026-04-10	119	24	CALL	1	22	111.03	TRUE	9.91	0.7
2026-04-10	120	18.5	CALL	19	68	108.68	TRUE	0.22	0.01
2026-04-10	121	18.02	CALL	3	11	110.24	TRUE	0.95	0.06
2026-04-10	122	16.68	CALL	3	14	106.85	TRUE	1.1	0.07
2026-04-10	123	19.75	CALL	150	163	110.31	TRUE	4.4	0.29
2026-04-10	124	16.5	CALL	5	7	108.29	TRUE	0.8	0.05
2026-04-10	125	13.15	CALL	5	75	110.1	TRUE	-2	-0.13
2026-04-10	126	13.35	CALL	1	8	100.87	TRUE	2.65	0.25
2026-04-10	127	11.85	CALL	2	4	108.35	TRUE	1.25	0.12
2026-04-10	128	10.7	CALL	38	27	100.88	TRUE	1.05	0.11
2026-04-10	129	11.08	CALL	11	18	112.39	TRUE	-0.47	-0.04
2026-04-10	130	9.95	CALL	88	308	104.86	TRUE	-2	-0.17
2026-04-10	131	10.32	CALL	2	11	115.53	TRUE	-0.15	-0.01
2026-04-10	132	11.1	CALL	43	21	99.9	TRUE	-0.1	-0.01
2026-04-10	133	8.6	CALL	53	85	106.18	FALSE	-1.35	-0.14
2026-04-10	134	7.9	CALL	34	45	103.16	FALSE	-1.98	-0.2
2026-04-10	135	7.2	CALL	135	129	99.93	FALSE	-2.1	-0.23
2026-04-10	136	8.1	CALL	21	19	101.91	FALSE	0.08	0.01
2026-04-10	137	6	CALL	36	70	95.17	FALSE	-2.38	-0.28
2026-04-10	138	5.9	CALL	44	123	98.54	FALSE	-1.92	-0.25
2026-04-10	139	5.7	CALL	29	20	100.5	FALSE	-0.15	-0.03
2026-04-10	140	6.02	CALL	235	473	99.48	FALSE	-0.71	-0.11
2026-04-10	141	8.6	CALL	6	25	101.08	FALSE	2.5	0.41
2026-04-10	142	5.09	CALL	34	45	105.26	FALSE	-0.96	-0.16
2026-04-10	143	4.3	CALL	20	368	98.9	FALSE	-1.5	-0.26
2026-04-10	144	5.45	CALL	12	79	101.6	FALSE	0.24	0.05
2026-04-10	145	3.98	CALL	526	251	101.9	FALSE	-1.02	-0.2
2026-04-10	146	3.8	CALL	732	758	102.92	FALSE	-0.3	-0.07
2026-04-10	147	3.64	CALL	29	100	104.08	FALSE	-0.61	-0.14
2026-04-10	148	3.25	CALL	11	144	101.78	FALSE	-0.85	-0.21
2026-04-10	149	3.01	CALL	7	69	101.4	FALSE	-0.59	-0.16
2026-04-10	150	2.87	CALL	307	635	102.35	FALSE	-0.63	-0.18
2026-04-10	152.5	2.36	CALL	32	125	101.51	FALSE	-0.34	-0.13
2026-04-10	155	1.7	CALL	123	251	96.52	FALSE	-0.61	-0.26
2026-04-10	157.5	1.54	CALL	245	49	99.58	FALSE	-0.46	-0.23
2026-04-10	160	1.07	CALL	993	548	94.96	FALSE	-0.38	-0.26
2026-04-10	162.5	1.42	CALL	90	106	97.17	FALSE	0.09	0.07
2026-04-10	165	0.82	CALL	67	191	98.81	FALSE	-0.26	-0.24
2026-04-10	167.5	0.66	CALL	10	25	98.66	FALSE	-0.02	-0.03
2026-04-10	170	0.64	CALL	23	181	102.62	FALSE	-0.06	-0.09
2026-04-10	172.5	0.84	CALL	1	48	113.85	FALSE	0.64	3.2
2026-04-10	175	0.72	CALL	7	306	100.56	FALSE	0.28	0.64
2026-04-10	177.5	0.37	CALL	2	52	104.09	FALSE	0	0
2026-04-10	180	0.28	CALL	12	232	102.88	FALSE	-0.1	-0.26
2026-04-10	182.5	0.29	CALL	0	895	116.18	FALSE	0	0
2026-04-10	185	0.33	CALL	4	148	113.35	FALSE	0.1	0.43
2026-04-10	187.5	1	CALL	0	43	109.51	FALSE	0	0
2026-04-10	190	0.08	CALL	41	111	98.05	FALSE	-0.08	-0.5
2026-04-10	192.5	0.26	CALL	2	24	119.34	FALSE	0.26	0
2026-04-10	195	0.2	CALL	0	132	129.06	FALSE	0	0
2026-04-10	197.5	0.1	CALL	0	84	128.51	FALSE	0	0
2026-04-10	200	0.08	CALL	43	123	109.84	FALSE	-0.06	-0.43
2026-04-10	205	0.44	CALL	0	34	122.14	FALSE	0	0
2026-04-10	210	0.04	CALL	22	87	111.75	FALSE	0.04	0
2026-04-10	215	0.37	CALL	0	27	129.57	FALSE	0	0
2026-04-10	220	0.06	CALL	0	104	130.23	FALSE	0	0
2026-04-10	225	0.44	CALL	0	62	143.74	FALSE	0	0
2026-04-10	230	0.01	CALL	1	78	114.94	FALSE	0	0
2026-04-10	60	0.01	PUT	1	1	169.85	FALSE	-0.07	-0.88
2026-04-10	65	0	PUT	0	0	180.45	FALSE	0	0
2026-04-10	70	0.02	PUT	8	120	147.83	FALSE	0	0
2026-04-10	80	0.04	PUT	103	1430	128.07	FALSE	-0.05	-0.56
2026-04-10	85	0.06	PUT	77	195	119.63	FALSE	-0.08	-0.57
2026-04-10	88	0.17	PUT	3	39	128.52	FALSE	-0.07	-0.29
2026-04-10	89	0.18	PUT	1	20	126.52	FALSE	-0.07	-0.28
2026-04-10	90	0.15	PUT	14	193	119.98	FALSE	-0.11	-0.42
2026-04-10	91	0.2	PUT	2	32	122.38	FALSE	-0.1	-0.33
2026-04-10	92	0.11	PUT	5	26	108.86	FALSE	-0.19	-0.63
2026-04-10	93	0.24	PUT	11	34	119.82	FALSE	-0.17	-0.41
2026-04-10	94	0.2	PUT	18	52	113.18	FALSE	-0.17	-0.46
2026-04-10	95	0.28	PUT	56	180	116.73	FALSE	-0.22	-0.44
2026-04-10	96	0.32	PUT	8	40	116.41	FALSE	-0.28	-0.47
2026-04-10	97	0.35	PUT	49	20	115.18	FALSE	-0.31	-0.47
2026-04-10	98	0.38	PUT	95	90	113.8	FALSE	-0.12	-0.24
2026-04-10	99	1.23	PUT	0	15	112.56	FALSE	0	0
2026-04-10	100	0.5	PUT	810	826	113.67	FALSE	-0.18	-0.26
2026-04-10	101	0.57	PUT	7	49	113.59	FALSE	-0.18	-0.24
2026-04-10	102	0.6	PUT	65	6	111.54	FALSE	-1.05	-0.64
2026-04-10	103	0.88	PUT	51	7	118.68	FALSE	-0.09	-0.09
2026-04-10	104	0.72	PUT	37	7	109.5	FALSE	-1.74	-0.71
2026-04-10	105	0.9	PUT	223	280	112.26	FALSE	-0.2	-0.18
2026-04-10	106	1	PUT	9	15	111.85	FALSE	-1.34	-0.57
2026-04-10	107	1.12	PUT	17	26	111.75	FALSE	-0.87	-0.44
2026-04-10	108	1.19	PUT	63	74	110.03	FALSE	-0.66	-0.36
2026-04-10	109	1.28	PUT	144	8	108.72	FALSE	-0.35	-0.21
2026-04-10	110	1.35	PUT	297	988	106.76	FALSE	-0.36	-0.21
2026-04-10	111	1.51	PUT	197	8	106.8	FALSE	-0.83	-0.35
2026-04-10	112	1.61	PUT	72	22	105.23	FALSE	-0.83	-0.34
2026-04-10	113	1.84	PUT	4684	183	106.24	FALSE	-1.25	-0.4
2026-04-10	114	1.77	PUT	147	726	111.29	FALSE	-0.82	-0.32
2026-04-10	115	2.25	PUT	335	466	106.21	FALSE	-0.4	-0.15
2026-04-10	116	2.3	PUT	50	26	103	FALSE	-1.02	-0.31
2026-04-10	117	2.64	PUT	12	6	104.79	FALSE	-0.45	-0.15
2026-04-10	118	2.5	PUT	32	57	105.08	FALSE	-1.15	-0.32
2026-04-10	119	3.01	PUT	44	11	102.21	FALSE	-2.76	-0.48
2026-04-10	120	3.45	PUT	394	544	104.58	FALSE	-0.29	-0.08
2026-04-10	121	2.86	PUT	12	78	104.45	FALSE	-1.62	-0.36
2026-04-10	122	4.1	PUT	6	45	104.79	FALSE	-2.29	-0.36
2026-04-10	123	3.51	PUT	8	20	101.71	FALSE	-1.89	-0.35
2026-04-10	124	4.57	PUT	738	764	101.53	FALSE	-0.28	-0.06
2026-04-10	125	4.7	PUT	572	1961	98.24	FALSE	-0.31	-0.06
2026-04-10	126	5.05	PUT	34	77	97.71	FALSE	-1.76	-0.26
2026-04-10	127	5.69	PUT	17	40	100.67	FALSE	-1.01	-0.15
2026-04-10	128	5.93	PUT	31	47	98.23	FALSE	-0.97	-0.14
2026-04-10	129	5.25	PUT	6	30	100.34	FALSE	-1.17	-0.18
2026-04-10	130	6.8	PUT	846	472	97.6	FALSE	-0.32	-0.04
2026-04-10	131	6.56	PUT	8	21	99.26	FALSE	-0.83	-0.11
2026-04-10	132	7.8	PUT	24	48	97.61	FALSE	-0.06	-0.01
2026-04-10	133	8.32	PUT	39	36	97.5	TRUE	-0.23	-0.03
2026-04-10	134	9.05	PUT	23	21	99.69	TRUE	0.34	0.04
2026-04-10	135	9.38	PUT	86	1029	96.82	TRUE	0.38	0.04
2026-04-10	136	10	PUT	21	40	97.22	TRUE	0.59	0.06
2026-04-10	137	9.93	PUT	16	17	88.98	TRUE	-2.67	-0.21
2026-04-10	138	11.05	PUT	7	39	95.01	TRUE	-0.39	-0.03
2026-04-10	139	11	PUT	11	5	97.88	TRUE	11	0
2026-04-10	140	12.47	PUT	68	255	96.46	TRUE	0.97	0.08
2026-04-10	141	11.06	PUT	3	13	96.49	TRUE	-4.92	-0.31
2026-04-10	142	11.22	PUT	3	259	91.36	TRUE	-2.24	-0.17
2026-04-10	143	12.23	PUT	1	21	97.1	TRUE	-2.62	-0.18
2026-04-10	144	11	PUT	6	35	92.71	TRUE	-3.95	-0.26
2026-04-10	145	14.98	PUT	46	226	81.69	TRUE	0.2	0.01
2026-04-10	146	19.81	PUT	0	14	90.04	TRUE	0	0
2026-04-10	147	18.66	PUT	0	26	97.66	TRUE	0	0
2026-04-10	148	13.62	PUT	2	124	91.16	TRUE	-3.88	-0.22
2026-04-10	149	13.75	PUT	1	55	91.45	TRUE	13.75	0
2026-04-10	150	18.8	PUT	42	250	92.78	TRUE	-5.38	-0.22
2026-04-10	152.5	16.75	PUT	33	68	87.88	TRUE	-4.04	-0.19
2026-04-10	155	19.35	PUT	5	61	86.57	TRUE	-9.25	-0.32
2026-04-10	157.5	27.76	PUT	0	17	87.2	TRUE	0	0
2026-04-10	160	28.35	PUT	13	13	90.8	TRUE	-4.37	-0.13
2026-04-10	162.5	33.15	PUT	0	10	85.29	TRUE	0	0
2026-04-10	165	28.87	PUT	1	16	0	TRUE	28.87	0
2026-04-10	167.5	22.8	PUT	0	3	0	TRUE	0	0
2026-04-10	170	33.87	PUT	1	102	0	TRUE	33.87	0
2026-04-10	172.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	175	28.85	PUT	0	3	0	TRUE	0	0
2026-04-10	177.5	31.1	PUT	0	1	0	TRUE	0	0
2026-04-10	180	34.87	PUT	0	1	0	TRUE	0	0
2026-04-10	182.5	30.55	PUT	0	5	0	TRUE	0	0
2026-04-10	185	0	PUT	0	0	0	TRUE	0	0
2026-04-10	187.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	190	0	PUT	0	0	0	TRUE	0	0
2026-04-10	192.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	195	0	PUT	0	0	0	TRUE	0	0
2026-04-10	197.5	65.55	PUT	0	0	0	TRUE	0	0
2026-04-10	200	50.3	PUT	0	0	0	TRUE	0	0
2026-04-10	205	0	PUT	0	0	0	TRUE	0	0
2026-04-10	210	0	PUT	0	0	0	TRUE	0	0
2026-04-10	215	0	PUT	0	0	0	TRUE	0	0
2026-04-10	220	0	PUT	0	0	0	TRUE	0	0
2026-04-10	225	66.09	PUT	0	0	0	TRUE	0	0
2026-04-10	230	68.31	PUT	0	0	0	TRUE	0	0
2026-04-17	30	121.32	CALL	0	39	395.06	TRUE	0	0
2026-04-17	35	104.37	CALL	0	20	352.25	TRUE	0	0
2026-04-17	40	117.03	CALL	0	22	320.11	TRUE	0	0
2026-04-17	45	72.28	CALL	0	8	285.94	TRUE	0	0
2026-04-17	50	99.78	CALL	0	118	244.81	TRUE	0	0
2026-04-17	55	64.5	CALL	0	72	226.3	TRUE	0	0
2026-04-17	60	74.1	CALL	0	536	209.04	TRUE	0	0
2026-04-17	65	95.89	CALL	0	79	189.58	TRUE	0	0
2026-04-17	70	63.31	CALL	0	150	174.58	TRUE	0	0
2026-04-17	75	55.75	CALL	0	1031	165.21	TRUE	0	0
2026-04-17	80	39.45	CALL	0	995	151.96	TRUE	0	0
2026-04-17	85	49.7	CALL	2	3152	143.45	TRUE	4.6	0.1
2026-04-17	90	43.2	CALL	30	216	115.61	TRUE	43.2	0
2026-04-17	95	36.15	CALL	0	303	130.32	TRUE	0	0
2026-04-17	100	34.9	CALL	42	519	127.86	TRUE	-1.81	-0.05
2026-04-17	105	34.5	CALL	8	184	119.79	TRUE	34.5	0
2026-04-17	110	26.35	CALL	22	187	116.51	TRUE	-1.6	-0.06
2026-04-17	111	0	CALL	0	0	114.99	TRUE	0	0
2026-04-17	112	0	CALL	0	0	113.72	TRUE	0	0
2026-04-17	113	0	CALL	0	0	113.6	TRUE	0	0
2026-04-17	114	23.15	CALL	4	10	112.44	TRUE	1.65	0.08
2026-04-17	115	22.3	CALL	7	203	110.59	TRUE	3.23	0.17
2026-04-17	116	0	CALL	0	0	112.13	TRUE	0	0
2026-04-17	117	22.45	CALL	0	0	111.49	TRUE	0	0
2026-04-17	118	0	CALL	0	0	111	TRUE	0	0
2026-04-17	119	0	CALL	0	0	108.78	TRUE	0	0
2026-04-17	120	23.3	CALL	46	566	110.45	TRUE	2.38	0.11
2026-04-17	121	15.48	CALL	0	6	108.04	TRUE	0	0
2026-04-17	122	17.45	CALL	21	2	107.1	TRUE	-2.3	-0.12
2026-04-17	123	10	CALL	0	28	105.05	TRUE	0	0
2026-04-17	124	16.37	CALL	2	9	108.05	TRUE	16.37	0
2026-04-17	125	17.6	CALL	4	428	108.25	TRUE	0.1	0.01
2026-04-17	126	18.82	CALL	4	27	104.19	TRUE	9.37	0.99
2026-04-17	127	14.7	CALL	12	69	107.91	TRUE	2.7	0.23
2026-04-17	128	17.3	CALL	2	10	101.34	TRUE	1.2	0.07
2026-04-17	129	13.65	CALL	20	26	107.77	TRUE	-1.23	-0.08
2026-04-17	130	12.6	CALL	86	4624	102.66	TRUE	-2.2	-0.15
2026-04-17	131	16.04	CALL	1	28	106.67	TRUE	2.94	0.22
2026-04-17	132	13.4	CALL	0	36	101.84	TRUE	0	0
2026-04-17	133	16.39	CALL	3	780	98.97	FALSE	2.84	0.21
2026-04-17	134	11.21	CALL	7	57	100.52	FALSE	-1.21	-0.1
2026-04-17	135	10.35	CALL	241	497	103.07	FALSE	-2.09	-0.17
2026-04-17	136	10.35	CALL	17	12	100.74	FALSE	-0.55	-0.05
2026-04-17	137	9	CALL	4	22	98.29	FALSE	-2.5	-0.22
2026-04-17	138	13.07	CALL	5	105	104.1	FALSE	2.27	0.21
2026-04-17	139	9.04	CALL	11	35	105.63	FALSE	-1.24	-0.12
2026-04-17	140	8.65	CALL	163	2274	100.17	FALSE	-1.4	-0.14
2026-04-17	141	11.65	CALL	4	32	103.18	FALSE	2.18	0.23
2026-04-17	142	7.9	CALL	19	52	104.94	FALSE	-1.13	-0.13
2026-04-17	143	6.96	CALL	15	504	99.27	FALSE	-1.59	-0.19
2026-04-17	144	6.85	CALL	10	31	101.2	FALSE	-1.15	-0.14
2026-04-17	145	6.8	CALL	193	1032	103.61	FALSE	-1.15	-0.14
2026-04-17	146	5.9	CALL	31	18	97.81	FALSE	-0.92	-0.13
2026-04-17	147	8.86	CALL	1	7	101.01	FALSE	8.86	0
2026-04-17	148	5.95	CALL	15	24	103.67	FALSE	0.2	0.03
2026-04-17	149	6.15	CALL	22	35	99.59	FALSE	0.18	0.03
2026-04-17	150	5.1	CALL	154	1621	100.33	FALSE	-1.35	-0.21
2026-04-17	152.5	4.5	CALL	51	43	100.14	FALSE	-1	-0.18
2026-04-17	155	3.65	CALL	464	3449	96.48	FALSE	-1.35	-0.27
2026-04-17	157.5	3.45	CALL	10675	107	99.46	FALSE	-0.6	-0.15
2026-04-17	160	2.85	CALL	142	2945	97.17	FALSE	-0.95	-0.25
2026-04-17	162.5	2.66	CALL	7	116	99.44	FALSE	-0.55	-0.17
2026-04-17	165	2.35	CALL	33	1722	99.73	FALSE	-0.65	-0.22
2026-04-17	167.5	2	CALL	11	91	98.89	FALSE	-0.74	-0.27
2026-04-17	170	1.75	CALL	116	1769	99	FALSE	-0.48	-0.22
2026-04-17	172.5	1.85	CALL	0	62	99.03	FALSE	0	0
2026-04-17	175	1.36	CALL	86	3498	99.7	FALSE	-0.25	-0.16
2026-04-17	177.5	1.35	CALL	16	75	103.09	FALSE	0.2	0.17
2026-04-17	180	0.96	CALL	90	1407	98.19	FALSE	-0.32	-0.25
2026-04-17	182.5	1.5	CALL	1	55	98.86	FALSE	0.24	0.19
2026-04-17	185	0.75	CALL	4	403	99.19	FALSE	-0.23	-0.23
2026-04-17	190	0.59	CALL	72	1612	100.26	FALSE	-0.14	-0.19
2026-04-17	195	0.52	CALL	5	371	103.37	FALSE	-0.15	-0.22
2026-04-17	200	0.45	CALL	21	1291	105.9	FALSE	-0.06	-0.12
2026-04-17	205	0.41	CALL	0	38	111.12	FALSE	0	0
2026-04-17	210	0.31	CALL	28	792	108.95	FALSE	-0.06	-0.16
2026-04-17	220	0.19	CALL	6	1999	109.74	FALSE	-0.08	-0.3
2026-04-17	230	0.04	CALL	19	942	97.94	FALSE	-0.13	-0.76
2026-04-17	240	0.07	CALL	66	310	110.89	FALSE	0.04	1.33
2026-04-17	250	0.02	CALL	25	1019	103.67	FALSE	-0.05	-0.71
2026-04-17	30	0.02	PUT	0	121	248.42	FALSE	0	0
2026-04-17	35	0.33	PUT	0	28	304.91	FALSE	0	0
2026-04-17	40	0.04	PUT	0	130	367.49	FALSE	0	0
2026-04-17	45	0.05	PUT	0	69	242.02	FALSE	0	0
2026-04-17	50	0.04	PUT	1	379	177.34	FALSE	0.04	0
2026-04-17	55	0.02	PUT	0	141	199.89	FALSE	0	0
2026-04-17	60	0.04	PUT	1	637	145.93	FALSE	0.01	0.33
2026-04-17	65	0.12	PUT	34	1514	150.85	FALSE	0.05	0.71
2026-04-17	70	0.1	PUT	13	803	133.2	FALSE	-0.03	-0.23
2026-04-17	75	0.2	PUT	2	200	132.43	FALSE	0.05	0.33
2026-04-17	80	0.25	PUT	21	2257	123.28	FALSE	-0.05	-0.17
2026-04-17	85	0.45	PUT	20	3428	122.31	FALSE	-0.11	-0.2
2026-04-17	90	0.75	PUT	45	1888	120.99	FALSE	-0.07	-0.09
2026-04-17	95	1.07	PUT	77	2459	116.53	FALSE	-0.13	-0.11
2026-04-17	100	1.55	PUT	120	3339	113.26	FALSE	-0.17	-0.1
2026-04-17	105	2.18	PUT	89	2503	109.84	FALSE	-0.22	-0.09
2026-04-17	110	3.2	PUT	147	1150	109.28	FALSE	-0.4	-0.11
2026-04-17	111	3.27	PUT	1	0	106.88	FALSE	3.27	0
2026-04-17	112	3.58	PUT	1	2	107.63	FALSE	-0.7	-0.16
2026-04-17	113	3.7	PUT	1	9	105.75	FALSE	-0.33	-0.08
2026-04-17	114	4.05	PUT	1	36	106.66	FALSE	-2.34	-0.37
2026-04-17	115	4.35	PUT	70	2963	106.76	FALSE	-0.1	-0.02
2026-04-17	116	0	PUT	0	0	104.94	FALSE	0	0
2026-04-17	117	4.06	PUT	2	5	103.34	FALSE	-1.36	-0.25
2026-04-17	118	4.8	PUT	6	2	101.1	FALSE	-1.17	-0.2
2026-04-17	119	9.05	PUT	0	10	102.91	FALSE	0	0
2026-04-17	120	5.73	PUT	533	6832	103.73	FALSE	-0.17	-0.03
2026-04-17	121	5	PUT	3	11	104	FALSE	-2.06	-0.29
2026-04-17	122	6.07	PUT	17	22	99.51	FALSE	-0.62	-0.09
2026-04-17	123	6.52	PUT	4	14	100.11	FALSE	-3.28	-0.33
2026-04-17	124	6.18	PUT	1	15	100.59	FALSE	-1.94	-0.24
2026-04-17	125	7.47	PUT	121	1645	101.3	FALSE	-0.18	-0.02
2026-04-17	126	7.69	PUT	22	39	99.21	FALSE	-0.56	-0.07
2026-04-17	127	6	PUT	175	18	99.06	FALSE	-3.01	-0.33
2026-04-17	128	8.35	PUT	191	13	101.74	FALSE	-1.39	-0.14
2026-04-17	129	9.3	PUT	6	20	101.2	FALSE	-5.5	-0.37
2026-04-17	130	9.66	PUT	573	3353	99.94	FALSE	0.1	0.01
2026-04-17	131	9.65	PUT	20	35	95.18	FALSE	-0.65	-0.06
2026-04-17	132	10.22	PUT	13	60	95.61	FALSE	-0.08	-0.01
2026-04-17	133	10.74	PUT	13	33	98.95	TRUE	10.74	0
2026-04-17	134	11.7	PUT	54	100	99.15	TRUE	-0.9	-0.07
2026-04-17	135	11.82	PUT	64	1164	95.1	TRUE	-0.03	-0
2026-04-17	136	13	PUT	3	85	100.51	TRUE	13	0
2026-04-17	137	12.7	PUT	2	35	98.07	TRUE	12.7	0
2026-04-17	138	10.9	PUT	2	16	97.76	TRUE	-4.2	-0.28
2026-04-17	139	14.2	PUT	0	39	95.5	TRUE	0	0
2026-04-17	140	14.51	PUT	534	960	91.8	TRUE	-0.06	-0
2026-04-17	141	12.45	PUT	15	8	94.69	TRUE	12.45	0
2026-04-17	142	16.34	PUT	12	12	96.55	TRUE	-1.46	-0.08
2026-04-17	143	17.8	PUT	0	1	95.94	TRUE	0	0
2026-04-17	144	13.75	PUT	1	37	94.39	TRUE	13.75	0
2026-04-17	145	17.64	PUT	25	758	89.18	TRUE	-0.11	-0.01
2026-04-17	146	15.17	PUT	1	21	94.95	TRUE	-10.68	-0.41
2026-04-17	147	16.49	PUT	12	650	96.43	TRUE	-3.87	-0.19
2026-04-17	148	24.31	PUT	0	11	95.83	TRUE	0	0
2026-04-17	149	17.54	PUT	4	22	93.06	TRUE	17.54	0
2026-04-17	150	22.35	PUT	39	994	99.39	TRUE	0.85	0.04
2026-04-17	152.5	22.44	PUT	14	32	97.02	TRUE	-4.56	-0.17
2026-04-17	155	25.5	PUT	4	490	90.77	TRUE	0.1	0
2026-04-17	157.5	19	PUT	0	1	90.11	TRUE	0	0
2026-04-17	160	30.19	PUT	5	1314	97.12	TRUE	30.19	0
2026-04-17	162.5	33.91	PUT	0	5	88.46	TRUE	0	0
2026-04-17	165	31.5	PUT	1	360	88.4	TRUE	-2.21	-0.07
2026-04-17	167.5	0	PUT	0	0	87.18	TRUE	0	0
2026-04-17	170	54	PUT	0	644	91.53	TRUE	0	0
2026-04-17	172.5	0	PUT	0	0	85.06	TRUE	0	0
2026-04-17	175	47.77	PUT	0	235	85.23	TRUE	0	0
2026-04-17	177.5	0	PUT	0	0	83.12	TRUE	0	0
2026-04-17	180	62.9	PUT	0	60	73.12	TRUE	0	0
2026-04-17	182.5	0	PUT	0	0	75.86	TRUE	0	0
2026-04-17	185	67.8	PUT	0	40	0	TRUE	0	0
2026-04-17	190	51.13	PUT	47	57	0	TRUE	51.13	0
2026-04-17	195	42.05	PUT	0	18	0	TRUE	0	0
2026-04-17	200	71.88	PUT	0	155	0	TRUE	0	0
2026-04-17	205	0	PUT	0	0	0	TRUE	0	0
2026-04-17	210	72.4	PUT	0	19	0	TRUE	0	0
2026-04-17	220	66.5	PUT	0	33	0	TRUE	0	0
2026-04-17	230	92.2	PUT	0	0	0	TRUE	0	0
2026-04-17	240	102.29	PUT	0	0	0	TRUE	0	0
2026-04-17	250	96.58	PUT	0	0	0	TRUE	0	0
2026-04-24	60	73.67	CALL	2	0	200.9	TRUE	73.67	0
2026-04-24	65	0	CALL	0	0	159.87	TRUE	0	0
2026-04-24	70	0	CALL	0	0	136.37	TRUE	0	0
2026-04-24	80	52.9	CALL	0	4	144.59	TRUE	0	0
2026-04-24	85	54	CALL	4	7	138.1	TRUE	9	0.2
2026-04-24	90	41.86	CALL	0	11	130.53	TRUE	0	0
2026-04-24	95	37.87	CALL	0	2	122.19	TRUE	0	0
2026-04-24	100	32.53	CALL	0	13	116.42	TRUE	0	0
2026-04-24	105	33.5	CALL	0	3	116.02	TRUE	0	0
2026-04-24	110	25.37	CALL	0	4	113.27	TRUE	0	0
2026-04-24	111	0	CALL	0	0	112.67	TRUE	0	0
2026-04-24	112	0	CALL	0	0	110.49	TRUE	0	0
2026-04-24	113	0	CALL	0	0	111.95	TRUE	0	0
2026-04-24	114	0	CALL	0	0	110.38	TRUE	0	0
2026-04-24	115	21.62	CALL	0	2	106.88	TRUE	0	0
2026-04-24	116	0	CALL	0	0	109.17	TRUE	0	0
2026-04-24	117	0	CALL	0	0	109.9	TRUE	0	0
2026-04-24	118	0	CALL	0	0	109.62	TRUE	0	0
2026-04-24	119	0	CALL	0	0	108.59	TRUE	0	0
2026-04-24	120	25.1	CALL	13	27	103.63	TRUE	2.3	0.1
2026-04-24	121	21.1	CALL	0	2	101.88	TRUE	0	0
2026-04-24	122	19.25	CALL	10	0	104.06	TRUE	19.25	0
2026-04-24	123	20.24	CALL	0	6	99.05	TRUE	0	0
2026-04-24	124	23.73	CALL	1	7	103.25	TRUE	23.73	0
2026-04-24	125	11.78	CALL	0	3	102.81	TRUE	0	0
2026-04-24	126	22.62	CALL	2	32	103.48	TRUE	3.74	0.2
2026-04-24	127	18.33	CALL	0	27	100.89	TRUE	0	0
2026-04-24	128	17.75	CALL	0	4	103.91	TRUE	0	0
2026-04-24	129	20.5	CALL	10	10	103.11	TRUE	2.9	0.16
2026-04-24	130	15.68	CALL	37	98	101.84	TRUE	-2.02	-0.11
2026-04-24	131	18.53	CALL	6	4	103.18	TRUE	3.43	0.23
2026-04-24	132	14.45	CALL	1	15	106.71	TRUE	-1.04	-0.07
2026-04-24	133	14.15	CALL	26	28	107.83	FALSE	-0.77	-0.05
2026-04-24	134	18.5	CALL	20	41	101.87	FALSE	3.05	0.2
2026-04-24	135	13.35	CALL	12	19	101.13	FALSE	-0.95	-0.07
2026-04-24	136	13	CALL	11	10	100.32	FALSE	-0.44	-0.03
2026-04-24	137	12	CALL	7	2	104.32	FALSE	12	0
2026-04-24	138	11.9	CALL	6	5	106.54	FALSE	-0.45	-0.04
2026-04-24	139	11.16	CALL	2	1	100.19	FALSE	-0.09	-0.01
2026-04-24	140	10.45	CALL	118	193	101.31	FALSE	-1.22	-0.1
2026-04-24	141	6.53	CALL	0	4	103.49	FALSE	0	0
2026-04-24	142	12.53	CALL	2	14	100.08	FALSE	1.13	0.1
2026-04-24	143	10.76	CALL	3	23	98.87	FALSE	0.31	0.03
2026-04-24	144	11.4	CALL	2	35	96.79	FALSE	11.4	0
2026-04-24	145	9	CALL	26	51	100.03	FALSE	-1.5	-0.14
2026-04-24	146	8.94	CALL	5	6	105.28	FALSE	8.94	0
2026-04-24	147	9.3	CALL	1	52	102.67	FALSE	0.33	0.04
2026-04-24	148	9.34	CALL	0	10	100.26	FALSE	0	0
2026-04-24	149	7.8	CALL	13	28	99.53	FALSE	1.11	0.17
2026-04-24	150	7.03	CALL	31	273	99.36	FALSE	-1.53	-0.18
2026-04-24	152.5	6.5	CALL	9	19	100.31	FALSE	-1.17	-0.15
2026-04-24	155	5.7	CALL	52	75	98.58	FALSE	-1.19	-0.17
2026-04-24	157.5	5.8	CALL	0	50	99.16	FALSE	0	0
2026-04-24	160	4.75	CALL	31	149	99.37	FALSE	-1.15	-0.19
2026-04-24	162.5	6.09	CALL	5	16	98.72	FALSE	2.14	0.54
2026-04-24	165	3.71	CALL	15	120	97.7	FALSE	-1.09	-0.23
2026-04-24	167.5	3.4	CALL	12	34	98.36	FALSE	0	0
2026-04-24	170	3.03	CALL	14	95	98.03	FALSE	-0.77	-0.2
2026-04-24	172.5	2.37	CALL	0	40	97.48	FALSE	0	0
2026-04-24	175	3.75	CALL	3	73	95.6	FALSE	1.25	0.5
2026-04-24	177.5	2.12	CALL	0	28	99.79	FALSE	0	0
2026-04-24	180	1.9	CALL	30	233	97.16	FALSE	0.28	0.17
2026-04-24	182.5	2.31	CALL	0	16	97.56	FALSE	0	0
2026-04-24	185	2.06	CALL	0	35	102.48	FALSE	0	0
2026-04-24	187.5	2.18	CALL	1	38	96.14	FALSE	0.42	0.24
2026-04-24	190	1.69	CALL	11	60	97.79	FALSE	0.09	0.06
2026-04-24	195	1.24	CALL	3	44	97.34	FALSE	0.25	0.25
2026-04-24	200	1.35	CALL	3	89	98.6	FALSE	0.29	0.27
2026-04-24	205	0.88	CALL	0	48	107.01	FALSE	0	0
2026-04-24	210	0.57	CALL	0	131	109.18	FALSE	0	0
2026-04-24	215	0.53	CALL	1	81	103.18	FALSE	-0.08	-0.13
2026-04-24	220	0.5	CALL	0	38	110.78	FALSE	0	0
2026-04-24	225	0.85	CALL	0	63	132.22	FALSE	0	0
2026-04-24	230	0.25	CALL	2	52	101.85	FALSE	-0.22	-0.47
2026-04-24	60	0	PUT	0	0	209.52	FALSE	0	0
2026-04-24	65	0.34	PUT	5	0	146.93	FALSE	0.34	0
2026-04-24	70	0	PUT	0	0	175.05	FALSE	0	0
2026-04-24	80	0.64	PUT	33	291	122.02	FALSE	-0.16	-0.2
2026-04-24	85	0.9	PUT	26	1187	117.89	FALSE	-0.11	-0.11
2026-04-24	90	1.29	PUT	6	157	115	FALSE	-0.22	-0.15
2026-04-24	95	1.42	PUT	6	199	113.91	FALSE	-0.65	-0.31
2026-04-24	100	2.57	PUT	26	204	110.97	FALSE	-0.28	-0.1
2026-04-24	105	3.25	PUT	226	190	106.08	FALSE	-0.71	-0.18
2026-04-24	110	4.5	PUT	62	310	105.82	FALSE	-0.48	-0.1
2026-04-24	111	3.95	PUT	3	0	106.21	FALSE	3.95	0
2026-04-24	112	5.05	PUT	2	0	105.44	FALSE	5.05	0
2026-04-24	113	0	PUT	0	0	105.83	FALSE	0	0
2026-04-24	114	5.65	PUT	3	0	105.12	FALSE	5.65	0
2026-04-24	115	6	PUT	20	256	105.27	FALSE	-0.35	-0.06
2026-04-24	116	5	PUT	11	1	105.77	FALSE	-3.95	-0.44
2026-04-24	117	6.68	PUT	4	2	105.05	FALSE	-2.54	-0.28
2026-04-24	118	9.62	PUT	0	1	103.71	FALSE	0	0
2026-04-24	119	7.15	PUT	2	2	102.57	FALSE	-2.9	-0.29
2026-04-24	120	7.4	PUT	338	899	101.37	FALSE	-0.65	-0.08
2026-04-24	121	7.8	PUT	5	17	101.37	FALSE	-3.6	-0.32
2026-04-24	122	8.2	PUT	34	5	101.27	FALSE	8.2	0
2026-04-24	123	8.63	PUT	16	5	101.31	FALSE	-1.17	-0.12
2026-04-24	124	10.61	PUT	0	70	101.58	FALSE	0	0
2026-04-24	125	9.5	PUT	32	601	101.17	FALSE	-1.1	-0.1
2026-04-24	126	8.54	PUT	10	83	100.88	FALSE	-5.37	-0.39
2026-04-24	127	11.62	PUT	0	115	101.28	FALSE	0	0
2026-04-24	128	14.29	PUT	0	10	104.12	FALSE	0	0
2026-04-24	129	9.67	PUT	6	105	107.2	FALSE	-2.15	-0.18
2026-04-24	130	11.57	PUT	36	359	102.45	FALSE	-0.58	-0.05
2026-04-24	131	11.01	PUT	6	4	101.69	FALSE	11.01	0
2026-04-24	132	22.25	PUT	0	121	101.04	FALSE	0	0
2026-04-24	133	11.25	PUT	1	45	100.3	TRUE	-2.54	-0.18
2026-04-24	134	11.58	PUT	1	100	101.18	TRUE	-5.42	-0.32
2026-04-24	135	15.11	PUT	142	189	104.5	TRUE	0.65	0.05
2026-04-24	136	13.55	PUT	1	13	100.22	TRUE	-4.9	-0.27
2026-04-24	137	13.98	PUT	3	36	98.57	TRUE	13.98	0
2026-04-24	138	15.69	PUT	1	62	95.45	TRUE	-1.51	-0.09
2026-04-24	139	15.4	PUT	3	2	98.61	TRUE	15.4	0
2026-04-24	140	16.62	PUT	8	95	98.22	TRUE	-0.63	-0.04
2026-04-24	141	16.14	PUT	8	1	100.59	TRUE	-5.36	-0.25
2026-04-24	142	15	PUT	3	3	97.75	TRUE	15	0
2026-04-24	143	29.65	PUT	0	25	98.25	TRUE	0	0
2026-04-24	144	18.2	PUT	2	13	97.71	TRUE	18.2	0
2026-04-24	145	23.42	PUT	0	139	99.23	TRUE	0	0
2026-04-24	146	33.28	PUT	0	28	98.14	TRUE	0	0
2026-04-24	147	22.52	PUT	2	7	102.43	TRUE	-0.46	-0.02
2026-04-24	148	29.25	PUT	0	5	95.69	TRUE	0	0
2026-04-24	149	35.72	PUT	0	37	98.53	TRUE	0	0
2026-04-24	150	23.4	PUT	15	92	92.2	TRUE	-0.55	-0.02
2026-04-24	152.5	29.15	PUT	0	60	96.59	TRUE	0	0
2026-04-24	155	22.27	PUT	1	110	97.31	TRUE	-4.59	-0.17
2026-04-24	157.5	19.87	PUT	0	44	97.65	TRUE	0	0
2026-04-24	160	34.72	PUT	0	21	94.53	TRUE	0	0
2026-04-24	162.5	28.45	PUT	0	16	92.11	TRUE	0	0
2026-04-24	165	38.7	PUT	0	16	91.11	TRUE	0	0
2026-04-24	167.5	21.9	PUT	0	1	91.55	TRUE	0	0
2026-04-24	170	43.85	PUT	0	7	94.6	TRUE	0	0
2026-04-24	172.5	36.2	PUT	0	11	96.62	TRUE	0	0
2026-04-24	175	30.25	PUT	0	1	89.07	TRUE	0	0
2026-04-24	177.5	0	PUT	0	0	89.18	TRUE	0	0
2026-04-24	180	29.27	PUT	0	1	88.88	TRUE	0	0
2026-04-24	182.5	49.43	PUT	0	16	88.59	TRUE	0	0
2026-04-24	185	44.34	PUT	0	1	89.9	TRUE	0	0
2026-04-24	187.5	0	PUT	0	0	85.93	TRUE	0	0
2026-04-24	190	0	PUT	0	0	77.4	TRUE	0	0
2026-04-24	195	0	PUT	0	0	0	TRUE	0	0
2026-04-24	200	81.98	PUT	0	0	0	TRUE	0	0
2026-04-24	205	0	PUT	0	0	0	TRUE	0	0
2026-04-24	210	0	PUT	0	0	0	TRUE	0	0
2026-04-24	215	0	PUT	0	0	0	TRUE	0	0
2026-04-24	220	0	PUT	0	0	0	TRUE	0	0
2026-04-24	225	0	PUT	0	0	0	TRUE	0	0
2026-04-24	230	0	PUT	0	0	0	TRUE	0	0
2026-05-01	60	0	CALL	0	0	146.58	TRUE	0	0
2026-05-01	65	0	CALL	0	0	159.42	TRUE	0	0
2026-05-01	70	0	CALL	0	0	155.2	TRUE	0	0
2026-05-01	80	53.61	CALL	0	4	141.99	TRUE	0	0
2026-05-01	85	50	CALL	2	1	131.57	TRUE	50	0
2026-05-01	90	47.84	CALL	0	4	132.83	TRUE	0	0
2026-05-01	95	43	CALL	0	5	127.72	TRUE	0	0
2026-05-01	100	39.27	CALL	1	7	119.66	TRUE	3.73	0.11
2026-05-01	105	26.87	CALL	0	2	123.13	TRUE	0	0
2026-05-01	110	31.52	CALL	0	18	119.59	TRUE	0	0
2026-05-01	111	0	CALL	0	0	121.4	TRUE	0	0
2026-05-01	112	0	CALL	0	0	117.5	TRUE	0	0
2026-05-01	113	0	CALL	0	0	119.74	TRUE	0	0
2026-05-01	114	0	CALL	0	0	118.03	TRUE	0	0
2026-05-01	115	29.25	CALL	0	3	119.44	TRUE	0	0
2026-05-01	116	29.09	CALL	7	0	117.25	TRUE	29.09	0
2026-05-01	117	0	CALL	0	0	117.53	TRUE	0	0
2026-05-01	118	0	CALL	0	0	115.07	TRUE	0	0
2026-05-01	119	0	CALL	0	0	117.09	TRUE	0	0
2026-05-01	120	27.42	CALL	7	55	115.12	TRUE	2.55	0.1
2026-05-01	121	21.5	CALL	0	5	118.04	TRUE	0	0
2026-05-01	122	15.91	CALL	0	1	117.04	TRUE	0	0
2026-05-01	123	21.39	CALL	0	12	114.2	TRUE	0	0
2026-05-01	124	15.3	CALL	0	41	114.89	TRUE	0	0
2026-05-01	125	21.83	CALL	0	16	113.21	TRUE	0	0
2026-05-01	126	17.2	CALL	0	5	115.33	TRUE	0	0
2026-05-01	127	19.69	CALL	2	0	112.61	TRUE	19.69	0
2026-05-01	128	21	CALL	0	22	116.86	TRUE	0	0
2026-05-01	129	20	CALL	0	8	111.73	TRUE	0	0
2026-05-01	130	17.95	CALL	21	25	110.48	TRUE	-1.25	-0.07
2026-05-01	131	19.05	CALL	4	8	113.57	TRUE	0.09	0
2026-05-01	132	18.3	CALL	0	6	114.39	TRUE	0	0
2026-05-01	133	17.8	CALL	0	8	115.47	FALSE	0	0
2026-05-01	134	17.7	CALL	0	2	114.15	FALSE	0	0
2026-05-01	135	16	CALL	22	106	112.12	FALSE	-0.9	-0.05
2026-05-01	136	16.5	CALL	3	0	118.16	FALSE	16.5	0
2026-05-01	137	17.33	CALL	1	1	108.23	FALSE	17.33	0
2026-05-01	138	19.23	CALL	6	1	111.5	FALSE	19.23	0
2026-05-01	139	18.76	CALL	6	1	111.73	FALSE	18.76	0
2026-05-01	140	17.57	CALL	114	46	112.06	FALSE	2.34	0.15
2026-05-01	141	17.5	CALL	56	7	111.03	FALSE	3.45	0.25
2026-05-01	142	13.75	CALL	0	5	109.27	FALSE	0	0
2026-05-01	143	8.72	CALL	0	31	113.25	FALSE	0	0
2026-05-01	144	14	CALL	0	33	113.54	FALSE	0	0
2026-05-01	145	13.94	CALL	6	28	109.12	FALSE	-0.06	-0
2026-05-01	146	21.64	CALL	0	12	110.97	FALSE	0	0
2026-05-01	147	12.75	CALL	0	19	109.76	FALSE	0	0
2026-05-01	148	8.55	CALL	0	17	109.67	FALSE	0	0
2026-05-01	149	8.45	CALL	0	6	111.71	FALSE	0	0
2026-05-01	150	10.25	CALL	24	205	108.99	FALSE	-1.75	-0.15
2026-05-01	152.5	10.41	CALL	0	95	111.44	FALSE	0	0
2026-05-01	155	8.75	CALL	38	52	108.09	FALSE	-1.25	-0.13
2026-05-01	157.5	10.25	CALL	1	12	107.7	FALSE	0.8	0.08
2026-05-01	160	8.36	CALL	51	231	107.91	FALSE	1.21	0.17
2026-05-01	162.5	8.47	CALL	3	10	107.67	FALSE	0.17	0.02
2026-05-01	165	6.8	CALL	8	50	107.32	FALSE	-0.95	-0.12
2026-05-01	167.5	6.63	CALL	0	10	108.86	FALSE	0	0
2026-05-01	170	5.85	CALL	36	62	107.4	FALSE	-0.56	-0.09
2026-05-01	172.5	5.55	CALL	27	4	111.2	FALSE	-0.27	-0.05
2026-05-01	175	4.65	CALL	16	63	106.86	FALSE	-0.85	-0.15
2026-05-01	177.5	3.85	CALL	0	65	108	FALSE	0	0
2026-05-01	180	4.01	CALL	12	86	107.22	FALSE	-0.59	-0.13
2026-05-01	182.5	4.4	CALL	5	1	108.37	FALSE	4.4	0
2026-05-01	185	4.1	CALL	15	4	108.99	FALSE	0.29	0.08
2026-05-01	190	2.95	CALL	52	64	107.57	FALSE	-0.31	-0.1
2026-05-01	195	2.96	CALL	60	25	112.73	FALSE	2.96	0
2026-05-01	200	2.06	CALL	24	96	106.52	FALSE	-0.43	-0.17
2026-05-01	205	1.87	CALL	35	11	108.3	FALSE	1.87	0
2026-05-01	210	1.67	CALL	18	47	109.51	FALSE	0.07	0.04
2026-05-01	215	1.51	CALL	0	3	119.89	FALSE	0	0
2026-05-01	220	1.3	CALL	0	39	109.8	FALSE	0	0
2026-05-01	225	0.93	CALL	0	4	105.76	FALSE	0	0
2026-05-01	230	0.88	CALL	4	71	109.47	FALSE	-0.2	-0.19
2026-05-01	60	0	PUT	0	0	185.17	FALSE	0	0
2026-05-01	65	0.38	PUT	3	0	131.18	FALSE	0.38	0
2026-05-01	70	0.83	PUT	4	2	137.88	FALSE	0.04	0.05
2026-05-01	80	1.33	PUT	12	139	125.87	FALSE	-0.44	-0.25
2026-05-01	85	1.74	PUT	83	118	121.7	FALSE	-0.41	-0.19
2026-05-01	90	2.65	PUT	25	67	123.86	FALSE	-1.08	-0.29
2026-05-01	95	3.3	PUT	3	43	119.48	FALSE	-0.65	-0.16
2026-05-01	100	4.25	PUT	39	1012	117.19	FALSE	-0.78	-0.16
2026-05-01	105	5.4	PUT	28	96	115.14	FALSE	-0.95	-0.15
2026-05-01	110	6.41	PUT	9	117	110.16	FALSE	-0.99	-0.13
2026-05-01	111	7.35	PUT	1	0	115.32	FALSE	7.35	0
2026-05-01	112	0	PUT	0	0	115.26	FALSE	0	0
2026-05-01	113	7.75	PUT	3	0	117.16	FALSE	7.75	0
2026-05-01	114	7.5	PUT	24	2	113.3	FALSE	-2.05	-0.21
2026-05-01	115	8.7	PUT	34	45	114.22	FALSE	-0.58	-0.06
2026-05-01	116	7.75	PUT	2	0	113.48	FALSE	7.75	0
2026-05-01	117	9.5	PUT	1	0	114.21	FALSE	9.5	0
2026-05-01	118	9.4	PUT	1	0	110.3	FALSE	9.4	0
2026-05-01	119	9	PUT	1	0	113.53	FALSE	9	0
2026-05-01	120	10.45	PUT	26	205	111.79	FALSE	-0.3	-0.03
2026-05-01	121	9.66	PUT	4	3	113.31	FALSE	-3.23	-0.25
2026-05-01	122	16.03	PUT	0	7	114	FALSE	0	0
2026-05-01	123	10.5	PUT	11	4	114.25	FALSE	-2.95	-0.22
2026-05-01	124	11	PUT	583	0	112.83	FALSE	11	0
2026-05-01	125	12.6	PUT	27	70	110.66	FALSE	-0.5	-0.04
2026-05-01	126	12.95	PUT	10	4	109.68	FALSE	-3.33	-0.2
2026-05-01	127	13.3	PUT	8	19	108.64	FALSE	-1.32	-0.09
2026-05-01	128	17.47	PUT	0	3	111.84	FALSE	0	0
2026-05-01	129	14.73	PUT	0	1	110.5	FALSE	0	0
2026-05-01	130	14.45	PUT	27	165	105.89	FALSE	-0.94	-0.06
2026-05-01	131	0	PUT	0	0	109.69	FALSE	0	0
2026-05-01	132	14.65	PUT	14	6	110.37	FALSE	14.65	0
2026-05-01	133	16.64	PUT	1	9	109.57	TRUE	-0.6	-0.03
2026-05-01	134	17.5	PUT	0	5	111.02	TRUE	0	0
2026-05-01	135	17.52	PUT	7	59	107.81	TRUE	-0.23	-0.01
2026-05-01	136	28.3	PUT	0	1	112.25	TRUE	0	0
2026-05-01	137	16.93	PUT	4	5	110.78	TRUE	16.93	0
2026-05-01	138	20.87	PUT	0	7	109.76	TRUE	0	0
2026-05-01	139	17	PUT	1	6	108.19	TRUE	17	0
2026-05-01	140	20.13	PUT	24	84	105.1	TRUE	-3.82	-0.16
2026-05-01	141	17.43	PUT	0	0	107.34	TRUE	0	0
2026-05-01	142	17.95	PUT	0	0	106.75	TRUE	0	0
2026-05-01	143	31.85	PUT	0	13	108.59	TRUE	0	0
2026-05-01	144	25.5	PUT	0	7	107.22	TRUE	0	0
2026-05-01	145	23.75	PUT	0	20	108.95	TRUE	0	0
2026-05-01	146	22.65	PUT	23	7	106.3	TRUE	22.65	0
2026-05-01	147	23.2	PUT	11	1	107.76	TRUE	23.2	0
2026-05-01	148	23.85	PUT	10	15	105.65	TRUE	23.85	0
2026-05-01	149	31	PUT	0	17	106.85	TRUE	0	0
2026-05-01	150	27.25	PUT	55	28	108.01	TRUE	-2.75	-0.09
2026-05-01	152.5	28.6	PUT	1	13	104.96	TRUE	28.6	0
2026-05-01	155	30.39	PUT	0	24	106.07	TRUE	0	0
2026-05-01	157.5	44.69	PUT	0	8	105.48	TRUE	0	0
2026-05-01	160	31.95	PUT	7	22	104.74	TRUE	31.95	0
2026-05-01	162.5	32.61	PUT	0	30	104.42	TRUE	0	0
2026-05-01	165	42.86	PUT	0	11	104.39	TRUE	0	0
2026-05-01	167.5	0	PUT	0	0	102.45	TRUE	0	0
2026-05-01	170	37.77	PUT	0	8	103.88	TRUE	0	0
2026-05-01	172.5	39.83	PUT	1	0	102.1	TRUE	39.83	0
2026-05-01	175	43.03	PUT	0	2	101.96	TRUE	0	0
2026-05-01	177.5	0	PUT	0	0	100.57	TRUE	0	0
2026-05-01	180	34.62	PUT	0	2	103.07	TRUE	0	0
2026-05-01	182.5	0	PUT	0	0	102.93	TRUE	0	0
2026-05-01	185	0	PUT	0	0	100.05	TRUE	0	0
2026-05-01	190	0	PUT	0	0	100.28	TRUE	0	0
2026-05-01	195	0	PUT	0	0	100.94	TRUE	0	0
2026-05-01	200	0	PUT	0	0	97.6	TRUE	0	0
2026-05-01	205	0	PUT	0	0	97.88	TRUE	0	0
2026-05-01	210	0	PUT	0	0	94.28	TRUE	0	0
2026-05-01	215	0	PUT	0	0	100.53	TRUE	0	0
2026-05-01	220	0	PUT	0	0	0	TRUE	0	0
2026-05-01	225	0	PUT	0	0	0	TRUE	0	0
2026-05-01	230	0	PUT	0	0	89.18	TRUE	0	0
2026-05-08	60	0	CALL	0	0	169.35	TRUE	0	0
2026-05-08	65	0	CALL	0	0	160.72	TRUE	0	0
2026-05-08	70	0	CALL	0	0	153.41	TRUE	0	0
2026-05-08	75	0	CALL	0	0	143.44	TRUE	0	0
2026-05-08	80	0	CALL	0	0	138.34	TRUE	0	0
2026-05-08	85	0	CALL	0	0	129.63	TRUE	0	0
2026-05-08	90	43.69	CALL	0	5	127.72	TRUE	0	0
2026-05-08	95	45.62	CALL	1	0	125.52	TRUE	45.62	0
2026-05-08	100	36.19	CALL	0	4	124.39	TRUE	0	0
2026-05-08	105	38.12	CALL	1	1	122.93	TRUE	38.12	0
2026-05-08	110	0	CALL	0	0	121.75	TRUE	0	0
2026-05-08	111	0	CALL	0	0	120.9	TRUE	0	0
2026-05-08	112	0	CALL	0	0	120.18	TRUE	0	0
2026-05-08	113	0	CALL	0	0	121.94	TRUE	0	0
2026-05-08	114	0	CALL	0	0	121.46	TRUE	0	0
2026-05-08	115	35.05	CALL	1	0	118.83	TRUE	35.05	0
2026-05-08	116	0	CALL	0	0	117.24	TRUE	0	0
2026-05-08	117	0	CALL	0	0	120.41	TRUE	0	0
2026-05-08	118	0	CALL	0	0	119.4	TRUE	0	0
2026-05-08	119	0	CALL	0	0	119.69	TRUE	0	0
2026-05-08	120	27.05	CALL	10	40	116.27	TRUE	0.22	0.01
2026-05-08	121	25.23	CALL	3	0	116.99	TRUE	25.23	0
2026-05-08	122	0	CALL	0	0	112.71	TRUE	0	0
2026-05-08	123	0	CALL	0	0	120.22	TRUE	0	0
2026-05-08	124	23.45	CALL	2	0	115.43	TRUE	23.45	0
2026-05-08	125	21.29	CALL	0	1	119.67	TRUE	0	0
2026-05-08	126	0	CALL	0	0	117.68	TRUE	0	0
2026-05-08	127	22.21	CALL	2	0	116.82	TRUE	22.21	0
2026-05-08	128	25.89	CALL	2	3	118.73	TRUE	5.19	0.25
2026-05-08	129	19.7	CALL	0	5	119.25	TRUE	0	0
2026-05-08	130	25.7	CALL	2	7	118.33	TRUE	3.7	0.17
2026-05-08	131	18.55	CALL	0	2	116.31	TRUE	0	0
2026-05-08	132	20.22	CALL	0	6	116.98	TRUE	0	0
2026-05-08	133	25	CALL	1	0	119.12	FALSE	25	0
2026-05-08	134	14.9	CALL	0	1	119.24	FALSE	0	0
2026-05-08	135	19.65	CALL	3	10	122.61	FALSE	0.24	0.01
2026-05-08	136	21.83	CALL	1	6	116.63	FALSE	3.31	0.18
2026-05-08	137	22.8	CALL	0	1	117.96	FALSE	0	0
2026-05-08	138	21.85	CALL	1	1	114.31	FALSE	3.83	0.21
2026-05-08	139	19.05	CALL	1	0	114.36	FALSE	19.05	0
2026-05-08	140	17.3	CALL	9	18	120.16	FALSE	-0.07	-0
2026-05-08	141	19.59	CALL	1	1	117	FALSE	19.59	0
2026-05-08	142	15.45	CALL	0	2	117.36	FALSE	0	0
2026-05-08	143	0	CALL	0	0	115.44	FALSE	0	0
2026-05-08	144	18.9	CALL	1	1	115.42	FALSE	18.9	0
2026-05-08	145	18.2	CALL	5	1	115.66	FALSE	18.2	0
2026-05-08	146	11.2	CALL	0	1	112.13	FALSE	0	0
2026-05-08	147	9.3	CALL	0	6	112.42	FALSE	0	0
2026-05-08	148	0	CALL	0	0	114.03	FALSE	0	0
2026-05-08	149	9.7	CALL	0	8	115.75	FALSE	0	0
2026-05-08	150	15.73	CALL	24	38	115.34	FALSE	2.23	0.17
2026-05-08	152.5	12.5	CALL	36	7	116.03	FALSE	12.5	0
2026-05-08	155	11.75	CALL	12	11	115.73	FALSE	1.66	0.16
2026-05-08	157.5	11.2	CALL	1	6	112.1	FALSE	-0.7	-0.06
2026-05-08	160	11.15	CALL	0	16	109.87	FALSE	0	0
2026-05-08	162.5	10	CALL	0	10	112.65	FALSE	0	0
2026-05-08	165	9.38	CALL	12	6	116.28	FALSE	-0.43	-0.04
2026-05-08	167.5	9.22	CALL	0	2	113.36	FALSE	0	0
2026-05-08	170	8.15	CALL	5	6	115.03	FALSE	-0.44	-0.05
2026-05-08	172.5	9.24	CALL	1	6	112.63	FALSE	0.95	0.11
2026-05-08	175	7.22	CALL	10	5	114.99	FALSE	0.14	0.02
2026-05-08	180	6.33	CALL	1	14	114.51	FALSE	0.14	0.02
2026-05-08	185	5.55	CALL	14	10	114.13	FALSE	-0.24	-0.04
2026-05-08	190	5.02	CALL	0	6	109.93	FALSE	0	0
2026-05-08	195	3.95	CALL	2	1	110.76	FALSE	0.41	0.12
2026-05-08	200	3.6	CALL	11	8	106.76	FALSE	-0.12	-0.03
2026-05-08	205	0	CALL	0	0	109.4	FALSE	0	0
2026-05-08	210	3	CALL	0	1	112.83	FALSE	0	0
2026-05-08	215	1.55	CALL	0	3	116.92	FALSE	0	0
2026-05-08	220	2.02	CALL	0	7	107.92	FALSE	0	0
2026-05-08	60	0.73	PUT	0	3	168.11	FALSE	0	0
2026-05-08	65	0	PUT	0	0	154.63	FALSE	0	0
2026-05-08	70	0	PUT	0	0	152.65	FALSE	0	0
2026-05-08	75	1.43	PUT	1	11	127.52	FALSE	-0.95	-0.4
2026-05-08	80	1.8	PUT	10	87	130.22	FALSE	-1.11	-0.38
2026-05-08	85	2.41	PUT	1	13	120.38	FALSE	2.41	0
2026-05-08	90	3.16	PUT	6	21	118.28	FALSE	-0.7	-0.18
2026-05-08	95	3.79	PUT	9	14	113.26	FALSE	-1.11	-0.23
2026-05-08	100	5.63	PUT	10	32	118.88	FALSE	-0.5	-0.08
2026-05-08	105	7.03	PUT	8	9	117.7	FALSE	-0.78	-0.1
2026-05-08	110	8.7	PUT	15	9	117.04	FALSE	-0.2	-0.02
2026-05-08	111	11.25	PUT	0	1	116.65	FALSE	0	0
2026-05-08	112	0	PUT	0	0	122.04	FALSE	0	0
2026-05-08	113	10.45	PUT	0	2	116.97	FALSE	0	0
2026-05-08	114	13	PUT	0	2	116.05	FALSE	0	0
2026-05-08	115	10.55	PUT	6	30	116.13	FALSE	-0.3	-0.03
2026-05-08	116	0	PUT	0	0	116.68	FALSE	0	0
2026-05-08	117	0	PUT	0	0	116.29	FALSE	0	0
2026-05-08	118	11.35	PUT	1	0	112.81	FALSE	11.35	0
2026-05-08	119	15.34	PUT	0	2	115.19	FALSE	0	0
2026-05-08	120	12.55	PUT	12	16	114.82	FALSE	-0.77	-0.06
2026-05-08	121	0	PUT	0	0	116.85	FALSE	0	0
2026-05-08	122	11.62	PUT	2	1	114.41	FALSE	-4.51	-0.28
2026-05-08	123	0	PUT	0	0	115.32	FALSE	0	0
2026-05-08	124	15.56	PUT	2	2	116.17	FALSE	-2.25	-0.13
2026-05-08	125	14.8	PUT	16	20	113.79	FALSE	-1.02	-0.06
2026-05-08	126	0	PUT	0	0	114.68	FALSE	0	0
2026-05-08	127	19.85	PUT	0	12	115.19	FALSE	0	0
2026-05-08	128	14.45	PUT	2	0	113.02	FALSE	14.45	0
2026-05-08	129	20.24	PUT	0	2	114.66	FALSE	0	0
2026-05-08	130	16.29	PUT	15	64	115.47	FALSE	-5.21	-0.24
2026-05-08	131	25.4	PUT	0	1	114.08	FALSE	0	0
2026-05-08	132	18.27	PUT	41	1	112.18	FALSE	18.27	0
2026-05-08	133	22.3	PUT	0	5	113.47	TRUE	0	0
2026-05-08	134	19.3	PUT	11	1	111.51	TRUE	-0.7	-0.04
2026-05-08	135	18.55	PUT	4	40	115.67	TRUE	18.55	0
2026-05-08	136	23.8	PUT	0	2	112.57	TRUE	0	0
2026-05-08	137	25.96	PUT	0	2	112.43	TRUE	0	0
2026-05-08	138	18.9	PUT	11	0	111.34	TRUE	18.9	0
2026-05-08	139	0	PUT	0	0	113.94	TRUE	0	0
2026-05-08	140	20	PUT	20	0	112.02	TRUE	20	0
2026-05-08	141	0	PUT	0	0	110.51	TRUE	0	0
2026-05-08	142	0	PUT	0	0	111.92	TRUE	0	0
2026-05-08	143	35.45	PUT	0	1	113.14	TRUE	0	0
2026-05-08	144	29.77	PUT	0	1	110.9	TRUE	0	0
2026-05-08	145	36.72	PUT	0	1	109.95	TRUE	0	0
2026-05-08	146	0	PUT	0	0	111.2	TRUE	0	0
2026-05-08	147	30.35	PUT	0	2	112.85	TRUE	0	0
2026-05-08	148	0	PUT	0	0	110.13	TRUE	0	0
2026-05-08	149	0	PUT	0	0	110.21	TRUE	0	0
2026-05-08	150	24.9	PUT	1	0	110.24	TRUE	24.9	0
2026-05-08	152.5	0	PUT	0	0	109.24	TRUE	0	0
2026-05-08	155	29.78	PUT	0	1	111.21	TRUE	0	0
2026-05-08	157.5	0	PUT	0	0	111.12	TRUE	0	0
2026-05-08	160	32.17	PUT	1	0	108.41	TRUE	32.17	0
2026-05-08	162.5	0	PUT	0	0	107.64	TRUE	0	0
2026-05-08	165	0	PUT	0	0	107.29	TRUE	0	0
2026-05-08	167.5	0	PUT	0	0	106.86	TRUE	0	0
2026-05-08	170	0	PUT	0	0	106.2	TRUE	0	0
2026-05-08	172.5	0	PUT	0	0	109.92	TRUE	0	0
2026-05-08	175	0	PUT	0	0	106.91	TRUE	0	0
2026-05-08	180	0	PUT	0	0	107.07	TRUE	0	0
2026-05-08	185	0	PUT	0	0	106.9	TRUE	0	0
2026-05-08	190	0	PUT	0	0	104.36	TRUE	0	0
2026-05-08	195	0	PUT	0	0	103.35	TRUE	0	0
2026-05-08	200	0	PUT	0	0	104.44	TRUE	0	0
2026-05-08	205	0	PUT	0	0	102.02	TRUE	0	0
2026-05-08	210	0	PUT	0	0	102.1	TRUE	0	0
2026-05-08	215	0	PUT	0	0	101.92	TRUE	0	0
2026-05-08	220	0	PUT	0	0	90.64	TRUE	0	0
2026-05-15	30	113.57	CALL	0	30	190.07	TRUE	0	0
2026-05-15	35	123.01	CALL	0	153	167.64	TRUE	0	0
2026-05-15	40	97.15	CALL	0	126	182.57	TRUE	0	0
2026-05-15	45	85.3	CALL	0	18	152.56	TRUE	0	0
2026-05-15	50	87.65	CALL	0	389	152.31	TRUE	0	0
2026-05-15	55	66.28	CALL	0	19	143.25	TRUE	0	0
2026-05-15	60	75.3	CALL	0	197	146.97	TRUE	0	0
2026-05-15	65	81.35	CALL	0	106	141.45	TRUE	0	0
2026-05-15	70	74.83	CALL	0	299	137.06	TRUE	0	0
2026-05-15	75	61.55	CALL	0	26	136.78	TRUE	0	0
2026-05-15	80	57.55	CALL	0	214	131.02	TRUE	0	0
2026-05-15	85	50	CALL	0	174	124.99	TRUE	0	0
2026-05-15	90	54.64	CALL	1	234	123.94	TRUE	5.44	0.11
2026-05-15	95	45.35	CALL	0	58	122.24	TRUE	0	0
2026-05-15	100	39.85	CALL	3	866	120.23	TRUE	-1.9	-0.05
2026-05-15	105	30.33	CALL	0	212	120.72	TRUE	0	0
2026-05-15	110	34.55	CALL	43	854	117.31	TRUE	3.55	0.11
2026-05-15	115	31.3	CALL	0	137	118.27	TRUE	0	0
2026-05-15	120	26.4	CALL	31	631	110.89	TRUE	-1.95	-0.07
2026-05-15	125	25.85	CALL	7	406	122.41	TRUE	0.1	0
2026-05-15	130	22.15	CALL	31	237	114.33	TRUE	-1.15	-0.05
2026-05-15	135	19.95	CALL	55	1193	113.87	FALSE	-2.24	-0.1
2026-05-15	140	18	CALL	63	2539	113.81	FALSE	-2.23	-0.11
2026-05-15	145	19	CALL	19	563	113.64	FALSE	2.1	0.12
2026-05-15	150	14.2	CALL	212	2676	111.5	FALSE	-1.82	-0.11
2026-05-15	155	13.05	CALL	69	2426	113.2	FALSE	-0.95	-0.07
2026-05-15	160	11.55	CALL	249	1539	112.2	FALSE	-1.4	-0.11
2026-05-15	165	10.03	CALL	30	1504	110.29	FALSE	-1.45	-0.13
2026-05-15	170	9	CALL	86	881	110.5	FALSE	-1.11	-0.11
2026-05-15	175	7.95	CALL	73	2466	109.93	FALSE	-1.17	-0.13
2026-05-15	180	7.33	CALL	77	1686	111.47	FALSE	-0.65	-0.08
2026-05-15	185	6.5	CALL	58	646	111.12	FALSE	-0.69	-0.1
2026-05-15	190	5.68	CALL	11	2974	110.22	FALSE	-0.72	-0.11
2026-05-15	195	5.07	CALL	85	149	110.27	FALSE	-0.63	-0.11
2026-05-15	200	4.55	CALL	386	16475	110.51	FALSE	-0.52	-0.1
2026-05-15	210	4.65	CALL	16	4761	108.42	FALSE	0.7	0.18
2026-05-15	220	2.85	CALL	37	3094	110.29	FALSE	-0.29	-0.09
2026-05-15	230	2.33	CALL	2	235	111.08	FALSE	-0.27	-0.1
2026-05-15	240	1.6	CALL	3	166	107.56	FALSE	0.2	0.14
2026-05-15	250	1.55	CALL	11	1136	108.59	FALSE	-0.13	-0.08
2026-05-15	260	1.09	CALL	65	443	109.49	FALSE	-0.16	-0.13
2026-05-15	30	0.05	PUT	0	1114	260.59	FALSE	0	0
2026-05-15	35	0.3	PUT	0	54	258.11	FALSE	0	0
2026-05-15	40	0.29	PUT	0	64	219.33	FALSE	0	0
2026-05-15	45	0.36	PUT	0	365	145.82	FALSE	0	0
2026-05-15	50	0.31	PUT	11	66	139.53	FALSE	-0.17	-0.35
2026-05-15	55	0.39	PUT	18	103	131.74	FALSE	-0.08	-0.17
2026-05-15	60	0.67	PUT	25	879	132.07	FALSE	-0.08	-0.11
2026-05-15	65	0.93	PUT	5	174	128.43	FALSE	-0.15	-0.14
2026-05-15	70	1.3	PUT	54	2038	125.89	FALSE	-0.28	-0.18
2026-05-15	75	1.86	PUT	213	475	125.12	FALSE	-0.16	-0.08
2026-05-15	80	2.4	PUT	157	651	121.93	FALSE	-0.1	-0.04
2026-05-15	85	3.22	PUT	7	907	121.01	FALSE	-0.16	-0.05
2026-05-15	90	4.2	PUT	48	521	120.01	FALSE	-0.24	-0.05
2026-05-15	95	5.38	PUT	22	293	119.25	FALSE	-0.1	-0.02
2026-05-15	100	6.68	PUT	182	2033	119.1	FALSE	-0.22	-0.03
2026-05-15	105	8.18	PUT	37	635	116.74	FALSE	-0.41	-0.05
2026-05-15	110	9.74	PUT	66	2156	114.68	FALSE	-0.3	-0.03
2026-05-15	115	11.91	PUT	76	2383	115.41	FALSE	-0.19	-0.02
2026-05-15	120	13.8	PUT	93	1474	113.07	FALSE	-0.2	-0.01
2026-05-15	125	16.05	PUT	82	1771	111.82	FALSE	-0.2	-0.01
2026-05-15	130	19.1	PUT	128	2043	114	FALSE	0.1	0.01
2026-05-15	135	21.17	PUT	55	471	109.61	TRUE	-0.58	-0.03
2026-05-15	140	24.2	PUT	8668	3213	109.56	TRUE	-0.4	-0.02
2026-05-15	145	24.49	PUT	3	411	109.33	TRUE	-3.48	-0.12
2026-05-15	150	30.45	PUT	60	2216	107.64	TRUE	-1.26	-0.04
2026-05-15	155	32.2	PUT	30	284	108.24	TRUE	-2.42	-0.07
2026-05-15	160	41.65	PUT	0	380	110.04	TRUE	0	0
2026-05-15	165	39.5	PUT	1	302	107.5	TRUE	-1.2	-0.03
2026-05-15	170	40.92	PUT	477	92	106.32	TRUE	40.92	0
2026-05-15	175	49.05	PUT	2	387	104.8	TRUE	49.05	0
2026-05-15	180	61.51	PUT	0	185	105.15	TRUE	0	0
2026-05-15	185	59.1	PUT	0	102	106.66	TRUE	0	0
2026-05-15	190	63.95	PUT	0	162	101.42	TRUE	0	0
2026-05-15	195	55.05	PUT	0	51	101.21	TRUE	0	0
2026-05-15	200	74.59	PUT	0	58	104.16	TRUE	0	0
2026-05-15	210	65.3	PUT	0	10	102.46	TRUE	0	0
2026-05-15	220	88.15	PUT	0	37	100.51	TRUE	0	0
2026-05-15	230	81.55	PUT	0	10	94.11	TRUE	0	0
2026-05-15	240	92.7	PUT	0	7	95.25	TRUE	0	0
2026-05-15	250	109.9	PUT	0	9	89.38	TRUE	0	0
2026-05-15	260	110.79	PUT	0	3	0	TRUE	0	0
2026-06-18	20	117.24	CALL	0	75	185.33	TRUE	0	0
2026-06-18	23	90.2	CALL	0	26	180.05	TRUE	0	0
2026-06-18	25	118.65	CALL	0	273	191.2	TRUE	0	0
2026-06-18	28	135.51	CALL	0	912	153.77	TRUE	0	0
2026-06-18	30	52	CALL	0	20	166.87	TRUE	0	0
2026-06-18	33	74.5	CALL	0	25	155.14	TRUE	0	0
2026-06-18	35	100	CALL	0	17	143.35	TRUE	0	0
2026-06-18	37	91.1	CALL	0	19	151.15	TRUE	0	0
2026-06-18	40	131.37	CALL	0	46	139.19	TRUE	0	0
2026-06-18	42	111.85	CALL	0	52	135.35	TRUE	0	0
2026-06-18	45	43.55	CALL	0	298	141.45	TRUE	0	0
2026-06-18	47	86.1	CALL	0	168	133.56	TRUE	0	0
2026-06-18	50	86.8	CALL	0	877	141.21	TRUE	0	0
2026-06-18	55	99.7	CALL	0	537	136.24	TRUE	0	0
2026-06-18	60	105.71	CALL	0	434	131.81	TRUE	0	0
2026-06-18	65	71.05	CALL	0	83	131.2	TRUE	0	0
2026-06-18	70	91.78	CALL	0	389	125.48	TRUE	0	0
2026-06-18	75	49.4	CALL	0	113	121.01	TRUE	0	0
2026-06-18	80	58.15	CALL	7	183	117.62	TRUE	58.15	0
2026-06-18	85	56	CALL	1	212	117.22	TRUE	56	0
2026-06-18	90	57.4	CALL	1	332	117.69	TRUE	5.35	0.1
2026-06-18	95	63	CALL	0	76	115.89	TRUE	0	0
2026-06-18	100	46.35	CALL	29	5460	113.48	TRUE	3.69	0.09
2026-06-18	105	46.17	CALL	19	2227	113.76	TRUE	8.58	0.23
2026-06-18	110	37.75	CALL	19	2392	110.76	TRUE	-1.95	-0.05
2026-06-18	115	40.29	CALL	21	181	111.64	TRUE	4.34	0.12
2026-06-18	120	35.92	CALL	34	578	111.12	TRUE	1.32	0.04
2026-06-18	125	30.12	CALL	22	1111	109.79	TRUE	-2.13	-0.07
2026-06-18	130	27.9	CALL	52	3052	109.53	TRUE	-1.4	-0.05
2026-06-18	135	26.3	CALL	137	829	111.27	FALSE	-2.45	-0.09
2026-06-18	140	24	CALL	51	5313	109.48	FALSE	-1.5	-0.06
2026-06-18	145	21.58	CALL	167	2131	106.7	FALSE	-1.62	-0.07
2026-06-18	150	19.95	CALL	1607	3195	106.66	FALSE	-2.11	-0.1
2026-06-18	155	18.25	CALL	96	1392	105.85	FALSE	-1.45	-0.07
2026-06-18	160	16.81	CALL	112	5530	105.65	FALSE	-1.69	-0.09
2026-06-18	165	15.69	CALL	160	28696	106.33	FALSE	-0.96	-0.06
2026-06-18	170	14.3	CALL	206	2147	105.49	FALSE	-1.68	-0.11
2026-06-18	175	13.95	CALL	5	989	105.47	FALSE	-0.5	-0.03
2026-06-18	180	12.42	CALL	369	1734	103.98	FALSE	-1.18	-0.09
2026-06-18	185	13.47	CALL	28	722	103.87	FALSE	1.37	0.11
2026-06-18	190	13.13	CALL	11	452	103.77	FALSE	2.13	0.19
2026-06-18	195	9.5	CALL	9	1059	103.09	FALSE	-0.35	-0.04
2026-06-18	200	8.6	CALL	4	775	102.81	FALSE	-0.97	-0.1
2026-06-18	210	7.95	CALL	21	2769	102.48	FALSE	-0.1	-0.01
2026-06-18	220	6.75	CALL	57	1377	102.26	FALSE	1.32	0.24
2026-06-18	230	5.5	CALL	0	1042	102.07	FALSE	0	0
2026-06-18	240	5.85	CALL	2	249	101.75	FALSE	0.65	0.13
2026-06-18	250	4.55	CALL	10	910	101.98	FALSE	1.25	0.38
2026-06-18	260	3.5	CALL	11	24827	100.06	FALSE	0.72	0.26
2026-06-18	20	0.02	PUT	24	279	143.38	FALSE	-0.04	-0.67
2026-06-18	23	0.07	PUT	0	209	193.58	FALSE	0	0
2026-06-18	25	0.25	PUT	0	225	226.74	FALSE	0	0
2026-06-18	28	0.16	PUT	15	21	148.89	FALSE	-0.08	-0.33
2026-06-18	30	0.14	PUT	0	635	216.7	FALSE	0	0
2026-06-18	33	0.11	PUT	0	17	171.6	FALSE	0	0
2026-06-18	35	0.34	PUT	0	229	140.85	FALSE	0	0
2026-06-18	37	0.19	PUT	0	34	134.21	FALSE	0	0
2026-06-18	40	0.24	PUT	28	138	122.6	FALSE	0.24	0
2026-06-18	42	0.51	PUT	0	218	126.23	FALSE	0	0
2026-06-18	45	0.94	PUT	0	49	123.46	FALSE	0	0
2026-06-18	47	0.58	PUT	1	2027	123.53	FALSE	0.58	0
2026-06-18	50	0.75	PUT	30	1762	122.47	FALSE	-0.23	-0.23
2026-06-18	55	1.1	PUT	22	917	120.66	FALSE	-0.22	-0.17
2026-06-18	60	1.9	PUT	0	1272	119.35	FALSE	0	0
2026-06-18	65	2	PUT	44	259	115.76	FALSE	-0.44	-0.18
2026-06-18	70	2.71	PUT	4	1320	114.9	FALSE	-0.39	-0.13
2026-06-18	75	3.6	PUT	52	14397	117.44	FALSE	-0.55	-0.13
2026-06-18	80	4.73	PUT	1	572	114.62	FALSE	-0.42	-0.08
2026-06-18	85	5.9	PUT	51	484	113.68	FALSE	-1.4	-0.19
2026-06-18	90	6.75	PUT	49	6287	109.45	FALSE	-0.79	-0.1
2026-06-18	95	8.1	PUT	40	631	112.05	FALSE	-1.17	-0.13
2026-06-18	100	10.15	PUT	50	4815	109.7	FALSE	-0.45	-0.04
2026-06-18	105	12.15	PUT	13	252	109.9	FALSE	-0.99	-0.08
2026-06-18	110	13.85	PUT	6	1451	107.66	FALSE	-1.1	-0.07
2026-06-18	115	16	PUT	27	651	106.95	FALSE	-1.12	-0.07
2026-06-18	120	18.5	PUT	30	2403	107.1	FALSE	-0.4	-0.02
2026-06-18	125	21.14	PUT	61	868	107.12	FALSE	-0.2	-0.01
2026-06-18	130	23.75	PUT	88	2141	106.32	FALSE	-1.44	-0.06
2026-06-18	135	25.3	PUT	76	922	106.35	TRUE	-3.15	-0.11
2026-06-18	140	28.14	PUT	314	4363	105.16	TRUE	-1.46	-0.05
2026-06-18	145	36.25	PUT	0	995	104.55	TRUE	0	0
2026-06-18	150	35.9	PUT	1	808	104.44	TRUE	-0.05	-0
2026-06-18	155	37.35	PUT	34	336	104.23	TRUE	37.35	0
2026-06-18	160	42.8	PUT	51	319	103.75	TRUE	42.8	0
2026-06-18	165	45.15	PUT	89	279	103.12	TRUE	45.15	0
2026-06-18	170	58.1	PUT	0	335	104.39	TRUE	0	0
2026-06-18	175	63.7	PUT	0	29	101.61	TRUE	0	0
2026-06-18	180	55.17	PUT	1	1250	101.2	TRUE	55.17	0
2026-06-18	185	48.75	PUT	0	27	101.2	TRUE	0	0
2026-06-18	190	69.87	PUT	0	251	100.48	TRUE	0	0
2026-06-18	195	69.5	PUT	12	501	103.28	TRUE	69.5	0
2026-06-18	200	77.65	PUT	0	68	100.01	TRUE	0	0
2026-06-18	210	75.78	PUT	0	11	98.98	TRUE	0	0
2026-06-18	220	86.92	PUT	1	54	98.45	TRUE	86.92	0
2026-06-18	230	92.8	PUT	0	1	97.53	TRUE	0	0
2026-06-18	240	106.7	PUT	0	1	98.93	TRUE	0	0
2026-06-18	250	112.57	PUT	0	4	95.56	TRUE	0	0
2026-06-18	260	120.1	PUT	0	2	95.29	TRUE	0	0
2026-07-17	30	94.53	CALL	0	24	139.47	TRUE	0	0
2026-07-17	35	40.27	CALL	0	6	134.3	TRUE	0	0
2026-07-17	40	79.29	CALL	0	10	130.37	TRUE	0	0
2026-07-17	45	111.1	CALL	0	17	130.75	TRUE	0	0
2026-07-17	50	113.98	CALL	0	37	129.3	TRUE	0	0
2026-07-17	55	65.5	CALL	0	40	126.26	TRUE	0	0
2026-07-17	60	83.31	CALL	1	15	126.02	TRUE	5.86	0.08
2026-07-17	65	80.2	CALL	0	41	120.67	TRUE	0	0
2026-07-17	70	84.8	CALL	0	139	120.94	TRUE	0	0
2026-07-17	75	59.41	CALL	0	141	112.56	TRUE	0	0
2026-07-17	80	61.43	CALL	0	151	115.43	TRUE	0	0
2026-07-17	85	56.82	CALL	1	46	113.62	TRUE	56.82	0
2026-07-17	90	60.25	CALL	0	48	109.84	TRUE	0	0
2026-07-17	95	59.56	CALL	0	44	107.93	TRUE	0	0
2026-07-17	100	50.15	CALL	5	243	107.99	TRUE	5.38	0.12
2026-07-17	105	44.05	CALL	10	89	109.55	TRUE	2.45	0.06
2026-07-17	110	42.54	CALL	0	171	107.71	TRUE	0	0
2026-07-17	115	39.8	CALL	0	46	107.86	TRUE	0	0
2026-07-17	120	38.74	CALL	10	314	107.53	TRUE	0.99	0.03
2026-07-17	125	39	CALL	2	227	106.11	TRUE	3	0.08
2026-07-17	130	31.55	CALL	69	274	104.36	TRUE	-1.95	-0.06
2026-07-17	135	34.35	CALL	79	106	105.93	FALSE	3.85	0.13
2026-07-17	140	30.5	CALL	95	255	105.67	FALSE	5.56	0.22
2026-07-17	145	25.9	CALL	116	619	105.81	FALSE	-1.45	-0.05
2026-07-17	150	23.65	CALL	16	382	103.55	FALSE	-0.91	-0.04
2026-07-17	155	21.95	CALL	4	249	102.86	FALSE	-0.99	-0.04
2026-07-17	160	21.34	CALL	6	298	103.06	FALSE	-0.47	-0.02
2026-07-17	165	19.5	CALL	38	518	102.41	FALSE	-1.55	-0.07
2026-07-17	170	17.85	CALL	2	245	102.33	FALSE	1.5	0.09
2026-07-17	175	16.7	CALL	16	187	102.31	FALSE	-1.43	-0.08
2026-07-17	180	15.51	CALL	33	225	101.87	FALSE	-1.07	-0.06
2026-07-17	185	14.47	CALL	5	337	101.7	FALSE	-0.83	-0.05
2026-07-17	190	15.7	CALL	35	631	101.55	FALSE	15.7	0
2026-07-17	195	15	CALL	1	136	101.41	FALSE	15	0
2026-07-17	200	12.75	CALL	0	806	102.02	FALSE	0	0
2026-07-17	210	10.4	CALL	46	191	101.65	FALSE	-0.95	-0.08
2026-07-17	220	9.7	CALL	46	538	101.09	FALSE	0.77	0.09
2026-07-17	230	7.9	CALL	127	269	100.05	FALSE	7.9	0
2026-07-17	240	7.5	CALL	10	227	100.14	FALSE	0.05	0.01
2026-07-17	250	6.05	CALL	31	336	100.76	FALSE	-0.35	-0.05
2026-07-17	260	5.45	CALL	77	1365	99.51	FALSE	-0.15	-0.03
2026-07-17	30	0.35	PUT	0	510	131.85	FALSE	0	0
2026-07-17	35	0.35	PUT	1	37	122.78	FALSE	0.35	0
2026-07-17	40	1.26	PUT	0	89	122.51	FALSE	0	0
2026-07-17	45	1.1	PUT	0	27	116.12	FALSE	0	0
2026-07-17	50	1.69	PUT	0	140	119.24	FALSE	0	0
2026-07-17	55	2.23	PUT	0	141	117.14	FALSE	0	0
2026-07-17	60	3.05	PUT	0	679	113.72	FALSE	0	0
2026-07-17	65	3.3	PUT	0	63	112.19	FALSE	0	0
2026-07-17	70	3.85	PUT	12	196	112.48	FALSE	-0.5	-0.11
2026-07-17	75	6.22	PUT	0	286	109.99	FALSE	0	0
2026-07-17	80	6.3	PUT	11	693	109.45	FALSE	-0.55	-0.08
2026-07-17	85	8.4	PUT	0	294	108.87	FALSE	0	0
2026-07-17	90	9.35	PUT	31	276	108.8	FALSE	-0.53	-0.05
2026-07-17	95	10.55	PUT	7	243	107.6	FALSE	10.55	0
2026-07-17	100	12	PUT	22	501	106.47	FALSE	-1.79	-0.13
2026-07-17	105	14.7	PUT	12	402	105.85	FALSE	-0.35	-0.02
2026-07-17	110	16.65	PUT	8	266	104.39	FALSE	-1.1	-0.06
2026-07-17	115	18.35	PUT	14	425	105.37	FALSE	18.35	0
2026-07-17	120	20.55	PUT	24	656	104.61	FALSE	-1.83	-0.08
2026-07-17	125	23.22	PUT	2	413	103.82	FALSE	-4.68	-0.17
2026-07-17	130	25.15	PUT	2	460	103.94	FALSE	-2.82	-0.1
2026-07-17	135	30	PUT	11	115	103.39	TRUE	30	0
2026-07-17	140	30.5	PUT	4	252	103.83	TRUE	-2.9	-0.09
2026-07-17	145	35.35	PUT	1	689	102.44	TRUE	-4.05	-0.1
2026-07-17	150	38.75	PUT	1	295	99.97	TRUE	-3.95	-0.09
2026-07-17	155	42.15	PUT	1	206	102.82	TRUE	-1.07	-0.02
2026-07-17	160	45.5	PUT	1	233	99.01	TRUE	-1.32	-0.03
2026-07-17	165	48.95	PUT	2	91	98.26	TRUE	48.95	0
2026-07-17	170	52.55	PUT	1	80	97.71	TRUE	52.55	0
2026-07-17	175	58.54	PUT	0	49	100.44	TRUE	0	0
2026-07-17	180	56.95	PUT	1	123	99.94	TRUE	56.95	0
2026-07-17	185	62.1	PUT	1	79	99.51	TRUE	62.1	0
2026-07-17	190	66.55	PUT	56	502	99.09	TRUE	66.55	0
2026-07-17	195	68.8	PUT	5	41	98.5	TRUE	68.8	0
2026-07-17	200	86.15	PUT	0	11	98.03	TRUE	0	0
2026-07-17	210	85	PUT	50	23	96.52	TRUE	85	0
2026-07-17	220	98.1	PUT	0	188	98.43	TRUE	0	0
2026-07-17	230	89.44	PUT	0	5	98.8	TRUE	0	0
2026-07-17	240	100.2	PUT	0	1	97.85	TRUE	0	0
2026-07-17	250	115.2	PUT	0	0	97.53	TRUE	0	0
2026-07-17	260	133.99	PUT	0	2	96.24	TRUE	0	0
2026-08-21	30	127.75	CALL	0	102	133.48	TRUE	0	0
2026-08-21	35	100.16	CALL	1	11	154.28	TRUE	100.16	0
2026-08-21	40	101.15	CALL	0	109	133.8	TRUE	0	0
2026-08-21	45	115.75	CALL	0	9	128.21	TRUE	0	0
2026-08-21	50	73	CALL	0	29	125.54	TRUE	0	0
2026-08-21	55	82.29	CALL	0	7	122.77	TRUE	0	0
2026-08-21	60	100.48	CALL	0	8	121.7	TRUE	0	0
2026-08-21	65	74.8	CALL	0	11	118.7	TRUE	0	0
2026-08-21	70	86.45	CALL	0	69	114.91	TRUE	0	0
2026-08-21	75	79.38	CALL	0	67	111.19	TRUE	0	0
2026-08-21	80	50.7	CALL	0	66	112.51	TRUE	0	0
2026-08-21	85	48.24	CALL	0	79	111.27	TRUE	0	0
2026-08-21	90	58.05	CALL	0	56	110.06	TRUE	0	0
2026-08-21	95	81.6	CALL	0	40	109	TRUE	0	0
2026-08-21	100	50.6	CALL	0	223	108.48	TRUE	0	0
2026-08-21	105	73.13	CALL	0	169	107.07	TRUE	0	0
2026-08-21	110	39.63	CALL	0	95	107.12	TRUE	0	0
2026-08-21	115	47	CALL	1	36	106.43	TRUE	47	0
2026-08-21	120	40.35	CALL	21	159	107.16	TRUE	40.35	0
2026-08-21	125	38.4	CALL	0	1115	106.09	TRUE	0	0
2026-08-21	130	36	CALL	43	331	106.17	TRUE	-0.6	-0.02
2026-08-21	135	34.33	CALL	0	71	106.06	FALSE	0	0
2026-08-21	140	34.29	CALL	1	848	104.84	FALSE	0.59	0.02
2026-08-21	145	30.4	CALL	7	149	105.21	FALSE	4.1	0.16
2026-08-21	150	31.1	CALL	60	222	104.28	FALSE	3.6	0.13
2026-08-21	155	29.45	CALL	44	214	104.16	FALSE	0.18	0.01
2026-08-21	160	27.8	CALL	22	237	103.87	FALSE	1.75	0.07
2026-08-21	165	26.5	CALL	21	131	103.56	FALSE	1.38	0.05
2026-08-21	170	23.02	CALL	95	463	104.15	FALSE	-1.03	-0.04
2026-08-21	175	21.9	CALL	29	129	104.32	FALSE	1.81	0.09
2026-08-21	180	22.07	CALL	16	232	103.98	FALSE	0.02	0
2026-08-21	185	22.61	CALL	10	60	102.82	FALSE	22.61	0
2026-08-21	190	20.05	CALL	0	80	102.63	FALSE	0	0
2026-08-21	195	21.05	CALL	15	54	102.41	FALSE	21.05	0
2026-08-21	200	16.4	CALL	12	713	102.66	FALSE	-1.51	-0.08
2026-08-21	210	12.85	CALL	0	356	103.03	FALSE	0	0
2026-08-21	220	14.38	CALL	20	172	101.91	FALSE	-0.27	-0.02
2026-08-21	230	13.55	CALL	21	89	101.48	FALSE	2.2	0.19
2026-08-21	240	13.2	CALL	2	170	101.43	FALSE	3.15	0.31
2026-08-21	250	11.75	CALL	3	389	100.82	FALSE	1.85	0.19
2026-08-21	260	8.7	CALL	45	879	100.32	FALSE	-0.82	-0.09
2026-08-21	30	0.42	PUT	2	121	122.22	FALSE	0.42	0
2026-08-21	35	0.64	PUT	1	44	118.28	FALSE	-0.26	-0.29
2026-08-21	40	1.65	PUT	0	121	119.97	FALSE	0	0
2026-08-21	45	1.48	PUT	3	88	115.39	FALSE	1.48	0
2026-08-21	50	2.58	PUT	0	33	114.39	FALSE	0	0
2026-08-21	55	3.65	PUT	0	177	114.07	FALSE	0	0
2026-08-21	60	3.8	PUT	13	1942	113.19	FALSE	-0.3	-0.07
2026-08-21	65	4.5	PUT	1	102	111.81	FALSE	-0.56	-0.11
2026-08-21	70	5.58	PUT	3	252	110.98	FALSE	-1.37	-0.2
2026-08-21	75	9.87	PUT	0	186	110.22	FALSE	0	0
2026-08-21	80	8.61	PUT	22	525	108.73	FALSE	-0.69	-0.07
2026-08-21	85	11	PUT	0	90	108.72	FALSE	0	0
2026-08-21	90	13.2	PUT	0	236	107.53	FALSE	0	0
2026-08-21	95	13.1	PUT	2	119	107.56	FALSE	-2.56	-0.16
2026-08-21	100	15.2	PUT	7	126	106.66	FALSE	-2.72	-0.15
2026-08-21	105	17.4	PUT	4	85	106.83	FALSE	-1.95	-0.1
2026-08-21	110	20.7	PUT	21	127	106.19	FALSE	-1.02	-0.05
2026-08-21	115	22.35	PUT	18	495	105.47	FALSE	22.35	0
2026-08-21	120	24.3	PUT	21	61	105.29	FALSE	24.3	0
2026-08-21	125	30	PUT	0	79	105.47	FALSE	0	0
2026-08-21	130	34.27	PUT	0	74	104.27	FALSE	0	0
2026-08-21	135	35.99	PUT	0	202	104.76	TRUE	0	0
2026-08-21	140	37.57	PUT	1	80	104.4	TRUE	37.57	0
2026-08-21	145	38.51	PUT	51	81	103.39	TRUE	-4.11	-0.1
2026-08-21	150	46.13	PUT	0	98	103.93	TRUE	0	0
2026-08-21	155	48.09	PUT	0	113	103.12	TRUE	0	0
2026-08-21	160	60.45	PUT	0	66	102.66	TRUE	0	0
2026-08-21	165	55.85	PUT	0	45	102.33	TRUE	0	0
2026-08-21	170	60.37	PUT	0	71	101.3	TRUE	0	0
2026-08-21	175	68.35	PUT	0	57	101.19	TRUE	0	0
2026-08-21	180	66.9	PUT	0	39	100.86	TRUE	0	0
2026-08-21	185	67.58	PUT	0	89	100.8	TRUE	0	0
2026-08-21	190	62.75	PUT	0	40	100.85	TRUE	0	0
2026-08-21	195	79.7	PUT	0	534	100.63	TRUE	0	0
2026-08-21	200	71.05	PUT	0	35	100.47	TRUE	0	0
2026-08-21	210	85	PUT	0	14	100.23	TRUE	0	0
2026-08-21	220	83.85	PUT	0	25	98.89	TRUE	0	0
2026-08-21	230	96.95	PUT	0	9	99.91	TRUE	0	0
2026-08-21	240	104.95	PUT	0	2	99.54	TRUE	0	0
2026-08-21	250	110	PUT	0	3	98.22	TRUE	0	0
2026-08-21	260	134.15	PUT	0	20	97.73	TRUE	0	0
2026-09-18	30	94.9	CALL	0	25	130.08	TRUE	0	0
2026-09-18	35	100.68	CALL	0	28	124.76	TRUE	0	0
2026-09-18	40	116.8	CALL	0	6	129.56	TRUE	0	0
2026-09-18	45	67.48	CALL	0	25	121.63	TRUE	0	0
2026-09-18	50	104.65	CALL	0	70	123.2	TRUE	0	0
2026-09-18	55	88.66	CALL	0	70	118.74	TRUE	0	0
2026-09-18	60	79.39	CALL	0	22	117.55	TRUE	0	0
2026-09-18	65	88.15	CALL	0	21	111.52	TRUE	0	0
2026-09-18	70	60.75	CALL	0	37	112.99	TRUE	0	0
2026-09-18	75	83.53	CALL	0	48	111.68	TRUE	0	0
2026-09-18	80	86.35	CALL	0	16	111.78	TRUE	0	0
2026-09-18	85	49.94	CALL	0	105	108	TRUE	0	0
2026-09-18	90	64.23	CALL	15	74	108.65	TRUE	64.23	0
2026-09-18	95	60.85	CALL	15	27	107.57	TRUE	60.85	0
2026-09-18	100	42.22	CALL	0	41	108.98	TRUE	0	0
2026-09-18	105	55.63	CALL	16	94	106.48	TRUE	55.63	0
2026-09-18	110	48.8	CALL	0	126	107.78	TRUE	0	0
2026-09-18	115	49.98	CALL	2	68	105.13	TRUE	6.4	0.15
2026-09-18	120	43.35	CALL	4	109	104.91	TRUE	-1	-0.02
2026-09-18	125	40.56	CALL	19	126	104.54	TRUE	3.08	0.08
2026-09-18	130	38.65	CALL	6	140	104.56	TRUE	0.75	0.02
2026-09-18	135	36.85	CALL	27	123	104.61	FALSE	-2.45	-0.06
2026-09-18	140	35.85	CALL	1	208	103.94	FALSE	-1.15	-0.03
2026-09-18	145	34.92	CALL	0	65	104.61	FALSE	0	0
2026-09-18	150	32.07	CALL	4	459	103.11	FALSE	-1.34	-0.04
2026-09-18	155	34.15	CALL	10	161	104.57	FALSE	4.78	0.16
2026-09-18	160	28.6	CALL	34	264	103.21	FALSE	-2.55	-0.08
2026-09-18	165	27.95	CALL	12	124	102.98	FALSE	27.95	0
2026-09-18	170	26.69	CALL	0	113	102.85	FALSE	0	0
2026-09-18	175	25.35	CALL	12	84	102.94	FALSE	-0.5	-0.02
2026-09-18	180	23.9	CALL	7	171	103.7	FALSE	-0.35	-0.01
2026-09-18	185	20.4	CALL	0	32	103.05	FALSE	0	0
2026-09-18	190	23.05	CALL	0	75	102.87	FALSE	0	0
2026-09-18	195	21.15	CALL	0	38	102.48	FALSE	0	0
2026-09-18	200	19.27	CALL	24	575	101.78	FALSE	-1.53	-0.07
2026-09-18	210	16.1	CALL	0	415	101.81	FALSE	0	0
2026-09-18	220	18.2	CALL	1	277	101.33	FALSE	0.7	0.04
2026-09-18	230	15.58	CALL	20	162	100.91	FALSE	1.13	0.08
2026-09-18	240	12.85	CALL	0	191	100.91	FALSE	0	0
2026-09-18	250	14.1	CALL	2	361	100.29	FALSE	1.1	0.08
2026-09-18	260	10.93	CALL	63	143	100.37	FALSE	-0.96	-0.08
2026-09-18	30	0.95	PUT	0	49	121.47	FALSE	0	0
2026-09-18	35	1.17	PUT	0	83	117.24	FALSE	0	0
2026-09-18	40	1.9	PUT	0	76	115.65	FALSE	0	0
2026-09-18	45	2.14	PUT	0	201	113.85	FALSE	0	0
2026-09-18	50	3.38	PUT	0	104	112.91	FALSE	0	0
2026-09-18	55	5.1	PUT	0	293	112.01	FALSE	0	0
2026-09-18	60	6.5	PUT	0	140	111.06	FALSE	0	0
2026-09-18	65	6.1	PUT	0	194	110.39	FALSE	0	0
2026-09-18	70	7.07	PUT	10	199	108.68	FALSE	-0.53	-0.07
2026-09-18	75	8.45	PUT	10	149	107.56	FALSE	-0.72	-0.08
2026-09-18	80	11.53	PUT	0	175	105.7	FALSE	0	0
2026-09-18	85	11.5	PUT	1	197	107.85	FALSE	-1.52	-0.12
2026-09-18	90	13.5	PUT	2	53	106.72	FALSE	-1.04	-0.07
2026-09-18	95	20.72	PUT	0	489	106.63	FALSE	0	0
2026-09-18	100	19.31	PUT	0	402	105.37	FALSE	0	0
2026-09-18	105	20.42	PUT	16	2586	105.24	FALSE	20.42	0
2026-09-18	110	21.5	PUT	6	211	104.88	FALSE	-2.14	-0.09
2026-09-18	115	25.2	PUT	10	272	103.71	FALSE	25.2	0
2026-09-18	120	28.15	PUT	177	423	104.22	FALSE	28.15	0
2026-09-18	125	29.88	PUT	1	90	103.58	FALSE	-3.46	-0.1
2026-09-18	130	34.77	PUT	0	98	102.86	FALSE	0	0
2026-09-18	135	37.73	PUT	0	83	103.13	TRUE	0	0
2026-09-18	140	41.65	PUT	0	141	102.52	TRUE	0	0
2026-09-18	145	41.25	PUT	0	969	101.65	TRUE	0	0
2026-09-18	150	48.88	PUT	0	167	101.97	TRUE	0	0
2026-09-18	155	49.81	PUT	0	82	102.05	TRUE	0	0
2026-09-18	160	54.23	PUT	0	42	101.14	TRUE	0	0
2026-09-18	165	51.3	PUT	0	17	100.99	TRUE	0	0
2026-09-18	170	54.6	PUT	0	38	100.37	TRUE	0	0
2026-09-18	175	61.05	PUT	0	22	101.36	TRUE	0	0
2026-09-18	180	70.76	PUT	0	49	100.72	TRUE	0	0
2026-09-18	185	68	PUT	0	17	99.97	TRUE	0	0
2026-09-18	190	86.35	PUT	0	23	100.45	TRUE	0	0
2026-09-18	195	75.7	PUT	0	31	100.08	TRUE	0	0
2026-09-18	200	84.08	PUT	0	12	99.12	TRUE	0	0
2026-09-18	210	92.4	PUT	0	11	98.85	TRUE	0	0
2026-09-18	220	88.9	PUT	0	9	99.94	TRUE	0	0
2026-09-18	230	95.35	PUT	0	7	98.53	TRUE	0	0
2026-09-18	240	115.7	PUT	0	9	97.71	TRUE	0	0
2026-09-18	250	111.6	PUT	0	8	98.03	TRUE	0	0
2026-09-18	260	128.75	PUT	0	13	97.09	TRUE	0	0
2026-10-16	30	89.3	CALL	0	17	125.28	TRUE	0	0
2026-10-16	35	37.5	CALL	0	1	121.33	TRUE	0	0
2026-10-16	40	110.4	CALL	0	9	126.85	TRUE	0	0
2026-10-16	45	93.14	CALL	0	7	121.97	TRUE	0	0
2026-10-16	50	79.08	CALL	0	12	118.13	TRUE	0	0
2026-10-16	55	109.55	CALL	0	8	117.3	TRUE	0	0
2026-10-16	60	79.8	CALL	0	20	115.55	TRUE	0	0
2026-10-16	65	85.4	CALL	0	13	111.27	TRUE	0	0
2026-10-16	70	98.89	CALL	0	29	109.28	TRUE	0	0
2026-10-16	75	68	CALL	0	12	109.2	TRUE	0	0
2026-10-16	80	92.89	CALL	0	63	110.36	TRUE	0	0
2026-10-16	85	76.1	CALL	0	23	109.49	TRUE	0	0
2026-10-16	90	64.8	CALL	1	150	107.22	TRUE	7.1	0.12
2026-10-16	95	76.5	CALL	0	74	108.29	TRUE	0	0
2026-10-16	100	56.67	CALL	0	202	107.76	TRUE	0	0
2026-10-16	105	54.58	CALL	0	68	106.78	TRUE	0	0
2026-10-16	110	64.3	CALL	0	47	106.46	TRUE	0	0
2026-10-16	115	38.7	CALL	0	28	106.6	TRUE	0	0
2026-10-16	120	47.08	CALL	0	67	104.91	TRUE	0	0
2026-10-16	125	44.7	CALL	0	130	104.91	TRUE	0	0
2026-10-16	130	41.27	CALL	1	219	103.84	TRUE	-1.63	-0.04
2026-10-16	135	39.65	CALL	11	104	104.25	FALSE	-2.35	-0.06
2026-10-16	140	41	CALL	8	336	103.99	FALSE	41	0
2026-10-16	145	35.14	CALL	0	33	104.58	FALSE	0	0
2026-10-16	150	35.8	CALL	0	107	103.16	FALSE	0	0
2026-10-16	155	28.3	CALL	0	186	103.8	FALSE	0	0
2026-10-16	160	31.5	CALL	17	146	102.82	FALSE	31.5	0
2026-10-16	165	31.9	CALL	0	66	103.1	FALSE	0	0
2026-10-16	170	28.89	CALL	10	135	102.68	FALSE	-0.74	-0.03
2026-10-16	175	28.7	CALL	0	72	102.34	FALSE	0	0
2026-10-16	180	30.13	CALL	2	319	102.28	FALSE	3.12	0.12
2026-10-16	185	26.75	CALL	6	18	102.15	FALSE	26.75	0
2026-10-16	190	19.4	CALL	0	13	101.56	FALSE	0	0
2026-10-16	195	25.7	CALL	0	33	101.11	FALSE	0	0
2026-10-16	200	17.69	CALL	0	125	101.11	FALSE	0	0
2026-10-16	210	29.06	CALL	0	101	101.1	FALSE	0	0
2026-10-16	220	19.42	CALL	1	149	100.94	FALSE	0.17	0.01
2026-10-16	230	19.1	CALL	5	129	100.67	FALSE	19.1	0
2026-10-16	240	17.3	CALL	14	77	100.23	FALSE	2.4	0.16
2026-10-16	250	16.35	CALL	5	55	100.59	FALSE	2.4	0.17
2026-10-16	260	14.06	CALL	39	92	100.16	FALSE	0.26	0.02
2026-10-16	30	1.2	PUT	0	277	117.89	FALSE	0	0
2026-10-16	35	1.78	PUT	0	40	114.34	FALSE	0	0
2026-10-16	40	2.08	PUT	0	92	112.23	FALSE	0	0
2026-10-16	45	3.65	PUT	0	36	112.6	FALSE	0	0
2026-10-16	50	3.85	PUT	0	56	110.8	FALSE	0	0
2026-10-16	55	4.15	PUT	5	117	110.68	FALSE	4.15	0
2026-10-16	60	7.57	PUT	0	174	108.71	FALSE	0	0
2026-10-16	65	6.45	PUT	5	68	108.18	FALSE	6.45	0
2026-10-16	70	8.18	PUT	21	144	108.21	FALSE	-1.12	-0.12
2026-10-16	75	10.9	PUT	0	64	106.97	FALSE	0	0
2026-10-16	80	11.15	PUT	14	18	108.48	FALSE	-1	-0.08
2026-10-16	85	12.95	PUT	10	13	105.83	FALSE	12.95	0
2026-10-16	90	17.62	PUT	0	77	105.11	FALSE	0	0
2026-10-16	95	16.9	PUT	2	22	104.78	FALSE	16.9	0
2026-10-16	100	19.1	PUT	3	69	104.8	FALSE	-2.8	-0.13
2026-10-16	105	27.65	PUT	0	36	103.73	FALSE	0	0
2026-10-16	110	30.4	PUT	0	102	104.27	FALSE	0	0
2026-10-16	115	33.6	PUT	0	149	103.26	FALSE	0	0
2026-10-16	120	29.44	PUT	2	88	103.1	FALSE	29.44	0
2026-10-16	125	31.4	PUT	1	581	102.79	FALSE	-4.6	-0.13
2026-10-16	130	35.75	PUT	1	45	101.79	FALSE	35.75	0
2026-10-16	135	45.95	PUT	0	45	102.01	TRUE	0	0
2026-10-16	140	43	PUT	0	53	101.56	TRUE	0	0
2026-10-16	145	48	PUT	0	43	102.17	TRUE	0	0
2026-10-16	150	46.5	PUT	1	100	101.42	TRUE	-5	-0.1
2026-10-16	155	58.35	PUT	0	124	100.75	TRUE	0	0
2026-10-16	160	61.66	PUT	0	137	99.95	TRUE	0	0
2026-10-16	165	52.9	PUT	0	16	100.08	TRUE	0	0
2026-10-16	170	56.71	PUT	0	11	99.84	TRUE	0	0
2026-10-16	175	66.01	PUT	0	6	100.73	TRUE	0	0
2026-10-16	180	59.9	PUT	0	22	99.14	TRUE	0	0
2026-10-16	185	62.95	PUT	0	2	100.69	TRUE	0	0
2026-10-16	190	78.5	PUT	0	1	99.52	TRUE	0	0
2026-10-16	195	79.3	PUT	0	7	98.91	TRUE	0	0
2026-10-16	200	88.75	PUT	0	10	100.21	TRUE	0	0
2026-10-16	210	93.3	PUT	8	6	97.83	TRUE	93.3	0
2026-10-16	220	92.5	PUT	0	11	97.7	TRUE	0	0
2026-10-16	230	0	PUT	0	0	98.17	TRUE	0	0
2026-10-16	240	0	PUT	0	0	97.41	TRUE	0	0
2026-10-16	250	122.7	PUT	0	11	97.74	TRUE	0	0
2026-10-16	260	0	PUT	0	0	98.54	TRUE	0	0
2026-11-20	30	96.06	CALL	0	37	121.65	TRUE	0	0
2026-11-20	35	85.67	CALL	0	14	127.82	TRUE	0	0
2026-11-20	40	120.45	CALL	0	9	123.93	TRUE	0	0
2026-11-20	45	116.5	CALL	0	6	120.34	TRUE	0	0
2026-11-20	50	100.38	CALL	0	5	118.72	TRUE	0	0
2026-11-20	55	94.62	CALL	0	35	114.56	TRUE	0	0
2026-11-20	60	112.75	CALL	0	8	111.69	TRUE	0	0
2026-11-20	65	95.65	CALL	0	12	111.9	TRUE	0	0
2026-11-20	70	92.35	CALL	0	13	110.36	TRUE	0	0
2026-11-20	75	63.8	CALL	0	20	110.3	TRUE	0	0
2026-11-20	80	87.6	CALL	0	18	110.07	TRUE	0	0
2026-11-20	85	66	CALL	0	16	109.92	TRUE	0	0
2026-11-20	90	73.77	CALL	0	38	108.88	TRUE	0	0
2026-11-20	95	83.9	CALL	0	26	107.53	TRUE	0	0
2026-11-20	100	48.75	CALL	0	97	107.94	TRUE	0	0
2026-11-20	105	46.35	CALL	0	38	105.66	TRUE	0	0
2026-11-20	110	66.25	CALL	0	89	106.87	TRUE	0	0
2026-11-20	115	47.48	CALL	0	147	105.98	TRUE	0	0
2026-11-20	120	52.61	CALL	11	44	106.19	TRUE	6.75	0.15
2026-11-20	125	49.5	CALL	0	202	105.06	TRUE	0	0
2026-11-20	130	44	CALL	2	61	105.54	TRUE	-2.54	-0.05
2026-11-20	135	45.43	CALL	0	143	104.23	FALSE	0	0
2026-11-20	140	42	CALL	36	108	105.88	FALSE	0	0
2026-11-20	145	32.6	CALL	0	48	104.35	FALSE	0	0
2026-11-20	150	44	CALL	23	104	104.17	FALSE	5.18	0.13
2026-11-20	155	37.79	CALL	0	51	104.01	FALSE	0	0
2026-11-20	160	39.55	CALL	5	83	103.21	FALSE	6.05	0.18
2026-11-20	165	34.8	CALL	0	25	103.97	FALSE	0	0
2026-11-20	170	26.18	CALL	0	129	103.44	FALSE	0	0
2026-11-20	175	34.15	CALL	0	39	103.14	FALSE	0	0
2026-11-20	180	23.79	CALL	0	148	103.49	FALSE	0	0
2026-11-20	185	32.75	CALL	10	72	103.02	FALSE	32.75	0
2026-11-20	190	31.75	CALL	10	26	103.14	FALSE	31.75	0
2026-11-20	195	29.55	CALL	0	25	102.75	FALSE	0	0
2026-11-20	200	29.9	CALL	8	73	101.6	FALSE	29.9	0
2026-11-20	210	27.7	CALL	7	31	101.92	FALSE	27.7	0
2026-11-20	220	22.15	CALL	9	628	101.35	FALSE	1.42	0.07
2026-11-20	230	23.95	CALL	10	149	101.36	FALSE	23.95	0
2026-11-20	240	22.25	CALL	16	534	100.52	FALSE	3.4	0.18
2026-11-20	250	17.9	CALL	19	340	100.95	FALSE	-0.97	-0.05
2026-11-20	260	18.2	CALL	6	109	100.25	FALSE	2.35	0.15
2026-11-20	30	1.5	PUT	0	100	116.38	FALSE	0	0
2026-11-20	35	1.96	PUT	0	49	114.37	FALSE	0	0
2026-11-20	40	3.45	PUT	0	195	112.4	FALSE	0	0
2026-11-20	45	3.25	PUT	0	42	111.38	FALSE	0	0
2026-11-20	50	5	PUT	0	404	109.87	FALSE	0	0
2026-11-20	55	6.2	PUT	0	50	109.5	FALSE	0	0
2026-11-20	60	6.6	PUT	26	222	108.79	FALSE	6.6	0
2026-11-20	65	8.1	PUT	1	405	107.22	FALSE	-0.5	-0.06
2026-11-20	70	9.5	PUT	3	96	105.67	FALSE	9.5	0
2026-11-20	75	11.13	PUT	1	75	106.37	FALSE	-1.25	-0.1
2026-11-20	80	16.95	PUT	0	42	106.46	FALSE	0	0
2026-11-20	85	15.05	PUT	21	320	106.65	FALSE	-2.11	-0.12
2026-11-20	90	21.75	PUT	0	68	105.28	FALSE	0	0
2026-11-20	95	24.3	PUT	0	18	105.05	FALSE	0	0
2026-11-20	100	21.2	PUT	4	106	105	FALSE	-1.5	-0.07
2026-11-20	105	29.95	PUT	0	33	104.76	FALSE	0	0
2026-11-20	110	29.7	PUT	0	139	104.13	FALSE	0	0
2026-11-20	115	31.86	PUT	0	30	103.74	FALSE	0	0
2026-11-20	120	39.11	PUT	0	564	103.09	FALSE	0	0
2026-11-20	125	42.3	PUT	0	49	103.29	FALSE	0	0
2026-11-20	130	45.75	PUT	0	118	104.23	FALSE	0	0
2026-11-20	135	48.9	PUT	0	12	103.04	TRUE	0	0
2026-11-20	140	52.3	PUT	0	370	101.88	TRUE	0	0
2026-11-20	145	55.75	PUT	0	44	101.99	TRUE	0	0
2026-11-20	150	52.29	PUT	0	37	101.78	TRUE	0	0
2026-11-20	155	62.9	PUT	0	238	101.35	TRUE	0	0
2026-11-20	160	67.15	PUT	0	426	101.12	TRUE	0	0
2026-11-20	165	58.2	PUT	0	16	100.75	TRUE	0	0
2026-11-20	170	67.35	PUT	0	64	100.82	TRUE	0	0
2026-11-20	175	77.96	PUT	0	7	100.94	TRUE	0	0
2026-11-20	180	69.75	PUT	0	19	100.81	TRUE	0	0
2026-11-20	185	67.1	PUT	0	27	100.01	TRUE	0	0
2026-11-20	190	75.4	PUT	0	5	100.17	TRUE	0	0
2026-11-20	195	85.05	PUT	0	10	99.97	TRUE	0	0
2026-11-20	200	87.77	PUT	0	13	99.37	TRUE	0	0
2026-11-20	210	95.42	PUT	0	15	99.59	TRUE	0	0
2026-11-20	220	103.64	PUT	0	2	99.93	TRUE	0	0
2026-11-20	230	119.6	PUT	0	10	98.9	TRUE	0	0
2026-11-20	240	119.35	PUT	0	1	98.53	TRUE	0	0
2026-11-20	250	0	PUT	0	0	97.38	TRUE	0	0
2026-11-20	260	0	PUT	0	0	99.81	TRUE	0	0
2026-12-18	40	136.82	CALL	0	3	121.15	TRUE	0	0
2026-12-18	45	0	CALL	0	0	118.51	TRUE	0	0
2026-12-18	50	100	CALL	0	3	115.9	TRUE	0	0
2026-12-18	55	0	CALL	0	0	114.59	TRUE	0	0
2026-12-18	60	107.65	CALL	0	65	107.99	TRUE	0	0
2026-12-18	65	42.6	CALL	0	1	111	TRUE	0	0
2026-12-18	70	71.67	CALL	0	21	107.47	TRUE	0	0
2026-12-18	75	102.75	CALL	0	4	110.13	TRUE	0	0
2026-12-18	80	96.94	CALL	0	14	108.32	TRUE	0	0
2026-12-18	85	67.46	CALL	2	18	108.91	TRUE	3.46	0.05
2026-12-18	90	90.05	CALL	0	52	106.33	TRUE	0	0
2026-12-18	95	92	CALL	0	59	107.51	TRUE	0	0
2026-12-18	100	64.33	CALL	0	25	105.95	TRUE	0	0
2026-12-18	105	79.75	CALL	0	6	106.18	TRUE	0	0
2026-12-18	110	45.48	CALL	0	22	106.32	TRUE	0	0
2026-12-18	115	55.3	CALL	0	10	105.98	TRUE	0	0
2026-12-18	120	53.22	CALL	5	102	104.95	TRUE	53.22	0
2026-12-18	125	45.42	CALL	0	43	103.89	TRUE	0	0
2026-12-18	130	44.87	CALL	0	117	103.17	TRUE	0	0
2026-12-18	135	47.24	CALL	0	34	104.63	FALSE	0	0
2026-12-18	140	48.07	CALL	10	138	103.73	FALSE	4.41	0.1
2026-12-18	145	40.5	CALL	0	50	103.71	FALSE	0	0
2026-12-18	150	43	CALL	1	161	103.36	FALSE	2.2	0.05
2026-12-18	155	53.5	CALL	0	56	103.74	FALSE	0	0
2026-12-18	160	36.16	CALL	0	76	103.05	FALSE	0	0
2026-12-18	165	29.53	CALL	0	39	102.93	FALSE	0	0
2026-12-18	170	38.78	CALL	1	114	102.06	FALSE	38.78	0
2026-12-18	175	32	CALL	0	530	102.72	FALSE	0	0
2026-12-18	180	35.61	CALL	3	56	101.86	FALSE	2.57	0.08
2026-12-18	185	25.63	CALL	0	36	101.85	FALSE	0	0
2026-12-18	190	32.45	CALL	0	27	101.52	FALSE	0	0
2026-12-18	195	32.9	CALL	2	34	100.98	FALSE	3.35	0.11
2026-12-18	200	28.61	CALL	0	117	101.3	FALSE	0	0
2026-12-18	210	28.79	CALL	12	62	101.3	FALSE	4.63	0.19
2026-12-18	220	19.47	CALL	0	54	101.32	FALSE	0	0
2026-12-18	230	18.13	CALL	0	23	100.37	FALSE	0	0
2026-12-18	240	21.68	CALL	0	42	100.64	FALSE	0	0
2026-12-18	250	19.6	CALL	0	209	99.55	FALSE	0	0
2026-12-18	260	21.1	CALL	3	254	99.27	FALSE	1.97	0.1
2026-12-18	40	2.77	PUT	15	76	110.25	FALSE	-0.13	-0.04
2026-12-18	45	3.95	PUT	0	22	109.95	FALSE	0	0
2026-12-18	50	4.79	PUT	4	146	108.13	FALSE	-0.46	-0.09
2026-12-18	55	7.85	PUT	0	69	108.54	FALSE	0	0
2026-12-18	60	7.25	PUT	1	363	105.61	FALSE	-0.85	-0.1
2026-12-18	65	8.7	PUT	1	111	107	FALSE	-1.38	-0.14
2026-12-18	70	10.5	PUT	9	152	106.51	FALSE	-0.65	-0.06
2026-12-18	75	12.75	PUT	60	458	106.01	FALSE	-0.15	-0.01
2026-12-18	80	15.05	PUT	0	155	105.13	FALSE	0	0
2026-12-18	85	16.67	PUT	2	122	104.49	FALSE	-0.34	-0.02
2026-12-18	90	18.08	PUT	1	34	104.44	FALSE	18.08	0
2026-12-18	95	25.5	PUT	0	77	103.99	FALSE	0	0
2026-12-18	100	22.75	PUT	1	212	103.61	FALSE	-1.4	-0.06
2026-12-18	105	27.99	PUT	0	64	103.15	FALSE	0	0
2026-12-18	110	29.05	PUT	2	1042	103.05	FALSE	29.05	0
2026-12-18	115	32.68	PUT	0	809	102.49	FALSE	0	0
2026-12-18	120	40.3	PUT	0	135	102.5	FALSE	0	0
2026-12-18	125	40	PUT	0	104	101.88	FALSE	0	0
2026-12-18	130	45.25	PUT	0	28	101.89	FALSE	0	0
2026-12-18	135	41.87	PUT	1	87	101.88	TRUE	-3.46	-0.08
2026-12-18	140	48.37	PUT	0	64	101.38	TRUE	0	0
2026-12-18	145	50.6	PUT	0	68	100.9	TRUE	0	0
2026-12-18	150	61.25	PUT	0	35	101.03	TRUE	0	0
2026-12-18	155	58.85	PUT	0	44	100.93	TRUE	0	0
2026-12-18	160	69.35	PUT	0	82	100.87	TRUE	0	0
2026-12-18	165	62.2	PUT	0	12	100.84	TRUE	0	0
2026-12-18	170	64.95	PUT	0	1	100.17	TRUE	0	0
2026-12-18	175	68.7	PUT	0	31	100.85	TRUE	0	0
2026-12-18	180	73.5	PUT	0	1	99.71	TRUE	0	0
2026-12-18	185	77.15	PUT	0	4	99.82	TRUE	0	0
2026-12-18	190	82.81	PUT	0	47	100.21	TRUE	0	0
2026-12-18	195	86.7	PUT	0	40	99.16	TRUE	0	0
2026-12-18	200	93.52	PUT	0	20	99.07	TRUE	0	0
2026-12-18	210	97.6	PUT	0	10	99.76	TRUE	0	0
2026-12-18	220	106.25	PUT	0	9	98.5	TRUE	0	0
2026-12-18	230	104.84	PUT	0	1	97.69	TRUE	0	0
2026-12-18	240	117.15	PUT	0	1	97.81	TRUE	0	0
2026-12-18	250	0	PUT	0	0	98.15	TRUE	0	0
2026-12-18	260	0	PUT	0	0	96.96	TRUE	0	0
2027-01-15	3	164.3	CALL	0	2046	264.12	TRUE	0	0
2027-01-15	5	126.15	CALL	0	15	183.63	TRUE	0	0
2027-01-15	8	111	CALL	0	85	168.8	TRUE	0	0
2027-01-15	10	144.5	CALL	0	184	159.15	TRUE	0	0
2027-01-15	12	99.95	CALL	0	117	150.08	TRUE	0	0
2027-01-15	15	137	CALL	0	161	139.62	TRUE	0	0
2027-01-15	17	148.75	CALL	0	155	135.12	TRUE	0	0
2027-01-15	20	100.28	CALL	0	443	129.29	TRUE	0	0
2027-01-15	22	77.25	CALL	0	1179	126.06	TRUE	0	0
2027-01-15	25	113.6	CALL	0	4460	122.41	TRUE	0	0
2027-01-15	27	110	CALL	0	1262	125.64	TRUE	0	0
2027-01-15	30	92.9	CALL	0	734	118.78	TRUE	0	0
2027-01-15	32	125	CALL	0	217	117.08	TRUE	0	0
2027-01-15	35	126.25	CALL	0	1217	113.84	TRUE	0	0
2027-01-15	37	97.6	CALL	0	4076	114.48	TRUE	0	0
2027-01-15	40	98.15	CALL	1	5135	121.72	TRUE	-0.25	-0
2027-01-15	42	94.8	CALL	0	2014	114.19	TRUE	0	0
2027-01-15	45	94.4	CALL	0	388	111.53	TRUE	0	0
2027-01-15	47	111	CALL	0	320	114.3	TRUE	0	0
2027-01-15	50	95.4	CALL	1	3187	112.98	TRUE	8.72	0.1
2027-01-15	55	87.54	CALL	0	1417	109.75	TRUE	0	0
2027-01-15	60	98.4	CALL	0	421	109.37	TRUE	0	0
2027-01-15	65	81.2	CALL	1	254	114.79	TRUE	9.8	0.14
2027-01-15	70	65.46	CALL	0	1487	108.67	TRUE	0	0
2027-01-15	75	99.65	CALL	0	1340	107.33	TRUE	0	0
2027-01-15	80	60	CALL	0	794	106.78	TRUE	0	0
2027-01-15	85	74.61	CALL	20	1725	106.72	TRUE	9.73	0.15
2027-01-15	90	54.5	CALL	0	213	107.01	TRUE	0	0
2027-01-15	95	63.5	CALL	0	326	105.08	TRUE	0	0
2027-01-15	100	60.99	CALL	3	974	104.88	TRUE	-2.64	-0.04
2027-01-15	105	60	CALL	2	205	104.4	TRUE	5.79	0.11
2027-01-15	110	56.95	CALL	5	1664	103.39	TRUE	-1.96	-0.03
2027-01-15	115	55.55	CALL	11	467	106.54	TRUE	0.45	0.01
2027-01-15	120	55.33	CALL	51	501	104.11	TRUE	1.39	0.03
2027-01-15	125	51.18	CALL	23	1668	104.54	TRUE	-0.57	-0.01
2027-01-15	130	49.68	CALL	41	495	105	TRUE	-1.32	-0.03
2027-01-15	135	47.95	CALL	2	352	104.71	FALSE	-1.55	-0.03
2027-01-15	140	45.35	CALL	49	1738	102.24	FALSE	2.21	0.05
2027-01-15	145	44.45	CALL	15	279	103.6	FALSE	-1.4	-0.03
2027-01-15	150	42.14	CALL	55	958	101.59	FALSE	-2.53	-0.06
2027-01-15	155	44.8	CALL	2	123	102.72	FALSE	2.57	0.06
2027-01-15	160	39.5	CALL	13	428	101.69	FALSE	-1.89	-0.05
2027-01-15	165	39.33	CALL	2	123	102.2	FALSE	-0.92	-0.02
2027-01-15	170	39.26	CALL	60	1002	100.96	FALSE	0.26	0.01
2027-01-15	175	39.66	CALL	2	124	101.46	FALSE	3.16	0.09
2027-01-15	180	36.98	CALL	11	596	101.54	FALSE	0.61	0.02
2027-01-15	185	27.55	CALL	0	147	99.7	FALSE	0	0
2027-01-15	190	32.9	CALL	31	173	100.88	FALSE	1.89	0.06
2027-01-15	195	31.4	CALL	12	160	101.05	FALSE	3.22	0.11
2027-01-15	200	29.97	CALL	21	2069	100.02	FALSE	-1.78	-0.06
2027-01-15	210	30.44	CALL	21	799	99.83	FALSE	30.44	0
2027-01-15	220	26.9	CALL	210	865	100.78	FALSE	-1.37	-0.05
2027-01-15	230	25.66	CALL	4	104	101.4	FALSE	-0.39	-0.02
2027-01-15	240	24.65	CALL	1	161	99.57	FALSE	1.1	0.05
2027-01-15	250	22.02	CALL	43	706	99.42	FALSE	-0.9	-0.04
2027-01-15	260	20.7	CALL	24	1071	99.19	FALSE	-1.3	-0.06
2027-01-15	3	0.15	PUT	1	2759	200.74	FALSE	0.15	0
2027-01-15	5	0.1	PUT	10	3510	159.7	FALSE	0.04	0.67
2027-01-15	8	0.1	PUT	25	389	134.59	FALSE	-0.02	-0.17
2027-01-15	10	0.26	PUT	0	396	135.81	FALSE	0	0
2027-01-15	12	0.34	PUT	0	3307	130.14	FALSE	0	0
2027-01-15	15	0.25	PUT	10	11713	116.81	FALSE	0.25	0
2027-01-15	17	0.62	PUT	0	875	114.95	FALSE	0	0
2027-01-15	20	0.88	PUT	0	2163	114.61	FALSE	0	0
2027-01-15	22	0.5	PUT	120	5492	107.18	FALSE	-0.4	-0.44
2027-01-15	25	1.02	PUT	1	4991	113.81	FALSE	1.02	0
2027-01-15	27	1.4	PUT	0	2300	112.28	FALSE	0	0
2027-01-15	30	1.5	PUT	2	1797	110.41	FALSE	1.5	0
2027-01-15	32	1.91	PUT	0	877	110.23	FALSE	0	0
2027-01-15	35	2.65	PUT	0	928	111.35	FALSE	0	0
2027-01-15	37	3.59	PUT	0	1305	109.67	FALSE	0	0
2027-01-15	40	2.9	PUT	30	5548	113.79	FALSE	-0.65	-0.18
2027-01-15	42	3.9	PUT	0	86	110.68	FALSE	0	0
2027-01-15	45	4.1	PUT	10	271	107.18	FALSE	4.1	0
2027-01-15	47	4.81	PUT	40	206	108.77	FALSE	4.81	0
2027-01-15	50	5.85	PUT	0	1196	107.56	FALSE	0	0
2027-01-15	55	6.58	PUT	31	560	110.02	FALSE	-0.42	-0.06
2027-01-15	60	8.44	PUT	40	1079	106.89	FALSE	-0.03	-0
2027-01-15	65	9.62	PUT	10	6861	104.06	FALSE	-0.88	-0.08
2027-01-15	70	11.44	PUT	1	417	103.82	FALSE	-0.57	-0.05
2027-01-15	75	13.67	PUT	43	810	104.65	FALSE	-0.62	-0.04
2027-01-15	80	15.7	PUT	11	13989	104.13	FALSE	-1.5	-0.09
2027-01-15	85	18.41	PUT	654	319	105.53	FALSE	-0.14	-0.01
2027-01-15	90	20.06	PUT	2	533	102.99	FALSE	-1.74	-0.08
2027-01-15	95	21.95	PUT	103	1458	103.66	FALSE	21.95	0
2027-01-15	100	25.13	PUT	64	2074	102.75	FALSE	-0.36	-0.01
2027-01-15	105	32.76	PUT	0	891	102.78	FALSE	0	0
2027-01-15	110	30.35	PUT	17	145	101.81	FALSE	-1.15	-0.04
2027-01-15	115	32.48	PUT	10	369	102.34	FALSE	-1.68	-0.05
2027-01-15	120	35	PUT	63	120	98.58	FALSE	-3.35	-0.09
2027-01-15	125	38.25	PUT	20	430	99.03	FALSE	-3.3	-0.08
2027-01-15	130	43.24	PUT	0	949	102.07	FALSE	0	0
2027-01-15	135	44.35	PUT	30	686	102.46	TRUE	-2.17	-0.05
2027-01-15	140	51.75	PUT	0	753	100.34	TRUE	0	0
2027-01-15	145	50.8	PUT	5	595	100.92	TRUE	50.8	0
2027-01-15	150	57	PUT	0	190	99.71	TRUE	0	0
2027-01-15	155	56.21	PUT	0	58	100.1	TRUE	0	0
2027-01-15	160	60.6	PUT	1	93	100.13	TRUE	60.6	0
2027-01-15	165	65.85	PUT	6	74	99.71	TRUE	-0.45	-0.01
2027-01-15	170	67.07	PUT	2	7	99.06	TRUE	67.07	0
2027-01-15	175	70.3	PUT	0	21	98.63	TRUE	0	0
2027-01-15	180	83.83	PUT	0	42	99.33	TRUE	0	0
2027-01-15	185	79.04	PUT	38	4	95.62	TRUE	79.04	0
2027-01-15	190	80.28	PUT	0	28	98.76	TRUE	0	0
2027-01-15	195	102.35	PUT	0	16	97.78	TRUE	0	0
2027-01-15	200	93.7	PUT	0	31	97.93	TRUE	0	0
2027-01-15	210	104.37	PUT	0	33	99.07	TRUE	0	0
2027-01-15	220	100.25	PUT	0	49	98.22	TRUE	0	0
2027-01-15	230	116	PUT	0	4	97.48	TRUE	0	0
2027-01-15	240	121.55	PUT	7	6	99.41	TRUE	121.55	0
2027-01-15	250	141	PUT	0	3	97.61	TRUE	0	0
2027-01-15	260	139.93	PUT	0	23	96.78	TRUE	0	0
2027-06-17	40	106.52	CALL	4	141	114.6	TRUE	106.52	0
2027-06-17	45	83.2	CALL	0	14	111.66	TRUE	0	0
2027-06-17	50	95.35	CALL	0	7	109.83	TRUE	0	0
2027-06-17	55	80.35	CALL	0	2	108.59	TRUE	0	0
2027-06-17	60	83.88	CALL	0	114	107.9	TRUE	0	0
2027-06-17	65	96	CALL	0	42	109.14	TRUE	0	0
2027-06-17	70	104.43	CALL	0	9	109.09	TRUE	0	0
2027-06-17	75	68.25	CALL	0	10	108.46	TRUE	0	0
2027-06-17	80	77	CALL	0	28	107.8	TRUE	0	0
2027-06-17	85	82.63	CALL	1	14	107.64	TRUE	4.09	0.05
2027-06-17	90	68.5	CALL	0	250	106.16	TRUE	0	0
2027-06-17	95	76.59	CALL	0	77	104.58	TRUE	0	0
2027-06-17	100	70	CALL	0	229	102.92	TRUE	0	0
2027-06-17	105	64.5	CALL	0	25	105.68	TRUE	0	0
2027-06-17	110	55.13	CALL	0	139	104.83	TRUE	0	0
2027-06-17	115	53	CALL	0	625	103.77	TRUE	0	0
2027-06-17	120	68	CALL	3	30	103.39	TRUE	7.4	0.12
2027-06-17	125	62.01	CALL	5	73	102.25	TRUE	2.91	0.05
2027-06-17	130	64.2	CALL	7	45	101.88	TRUE	4.05	0.07
2027-06-17	135	58.15	CALL	0	66	102.42	FALSE	0	0
2027-06-17	140	56.25	CALL	15	233	102.63	FALSE	-0.29	-0.01
2027-06-17	145	60.41	CALL	4	17	102.09	FALSE	5.41	0.1
2027-06-17	150	56.45	CALL	1	152	101.48	FALSE	2.7	0.05
2027-06-17	155	55.7	CALL	1	13	101.13	FALSE	2.22	0.04
2027-06-17	160	50.14	CALL	1	118	100.59	FALSE	1.48	0.03
2027-06-17	165	47.83	CALL	0	297	101.89	FALSE	0	0
2027-06-17	170	47.2	CALL	0	210	99.24	FALSE	0	0
2027-06-17	175	50.5	CALL	1	532	100.31	FALSE	4.21	0.09
2027-06-17	180	49.85	CALL	1	21	100.66	FALSE	49.85	0
2027-06-17	185	46.57	CALL	0	6	100.37	FALSE	0	0
2027-06-17	190	35.75	CALL	0	104	100.1	FALSE	0	0
2027-06-17	195	44.5	CALL	0	77	99.3	FALSE	0	0
2027-06-17	200	42.65	CALL	1	610	101.93	FALSE	-0.91	-0.02
2027-06-17	210	33.5	CALL	0	27	99.41	FALSE	0	0
2027-06-17	220	31.85	CALL	0	191	99.48	FALSE	0	0
2027-06-17	230	37.39	CALL	0	9	98.34	FALSE	0	0
2027-06-17	240	35.48	CALL	0	5	98.68	FALSE	0	0
2027-06-17	250	34.25	CALL	0	584	99.27	FALSE	0	0
2027-06-17	260	32.75	CALL	1	188	100.37	FALSE	-0.75	-0.02
2027-06-17	40	6	PUT	0	48	107.15	FALSE	0	0
2027-06-17	45	7.56	PUT	0	60	106.06	FALSE	0	0
2027-06-17	50	9.29	PUT	0	130	110.41	FALSE	0	0
2027-06-17	55	11.05	PUT	0	251	109.2	FALSE	0	0
2027-06-17	60	14.81	PUT	0	89	107.85	FALSE	0	0
2027-06-17	65	17.3	PUT	0	74	108.22	FALSE	0	0
2027-06-17	70	19	PUT	0	173	107.27	FALSE	0	0
2027-06-17	75	20.28	PUT	0	145	103.32	FALSE	0	0
2027-06-17	80	24.9	PUT	0	95	105.96	FALSE	0	0
2027-06-17	85	24.87	PUT	0	59	103.95	FALSE	0	0
2027-06-17	90	25.57	PUT	5	52	102	FALSE	25.57	0
2027-06-17	95	27.95	PUT	0	64	102.16	FALSE	0	0
2027-06-17	100	31.1	PUT	7	36	102.14	FALSE	31.1	0
2027-06-17	105	39.35	PUT	0	272	103.04	FALSE	0	0
2027-06-17	110	36.69	PUT	2	21	102.1	FALSE	36.69	0
2027-06-17	115	39.37	PUT	5	75	99.9	FALSE	-3.03	-0.07
2027-06-17	120	43.2	PUT	2	46	98.69	FALSE	-3.45	-0.07
2027-06-17	125	45.5	PUT	1	36	101.06	FALSE	-3.37	-0.07
2027-06-17	130	51.3	PUT	0	17	99.49	FALSE	0	0
2027-06-17	135	54.41	PUT	0	34	101.6	TRUE	0	0
2027-06-17	140	60.54	PUT	0	24	99.01	TRUE	0	0
2027-06-17	145	62.64	PUT	0	20	99.12	TRUE	0	0
2027-06-17	150	68.62	PUT	0	31	98.65	TRUE	0	0
2027-06-17	155	64.03	PUT	0	11	98.8	TRUE	0	0
2027-06-17	160	67.1	PUT	0	23	98.86	TRUE	0	0
2027-06-17	165	72.75	PUT	0	6	98.65	TRUE	0	0
2027-06-17	170	73.84	PUT	0	32	98.04	TRUE	0	0
2027-06-17	175	79.07	PUT	0	15	99.27	TRUE	0	0
2027-06-17	180	88.19	PUT	0	10	99.11	TRUE	0	0
2027-06-17	185	82.41	PUT	0	16	97.36	TRUE	0	0
2027-06-17	190	91.37	PUT	0	1	97.6	TRUE	0	0
2027-06-17	195	94.95	PUT	0	5	97.74	TRUE	0	0
2027-06-17	200	98.4	PUT	0	6	96.33	TRUE	0	0
2027-06-17	210	110.2	PUT	0	2	97.67	TRUE	0	0
2027-06-17	220	118.95	PUT	0	4	98.09	TRUE	0	0
2027-06-17	230	0	PUT	0	0	97.4	TRUE	0	0
2027-06-17	240	0	PUT	0	0	96.8	TRUE	0	0
2027-06-17	250	143.5	PUT	0	14	96.35	TRUE	0	0
2027-06-17	260	0	PUT	0	0	97.33	TRUE	0	0
2028-01-21	35	108.9	CALL	1	243	119.06	TRUE	5.75	0.06
2028-01-21	40	105.5	CALL	0	103	111.55	TRUE	0	0
2028-01-21	45	105.33	CALL	0	110	107.94	TRUE	0	0
2028-01-21	50	97.6	CALL	0	152	108.2	TRUE	0	0
2028-01-21	55	109.6	CALL	0	397	108.57	TRUE	0	0
2028-01-21	60	100.92	CALL	1	190	108	TRUE	100.92	0
2028-01-21	65	79.27	CALL	0	145	106.4	TRUE	0	0
2028-01-21	70	89.39	CALL	2	325	103.31	TRUE	89.39	0
2028-01-21	75	85.02	CALL	0	82	105.51	TRUE	0	0
2028-01-21	80	89.07	CALL	1	88	105.68	TRUE	89.07	0
2028-01-21	85	96.7	CALL	0	409	104.83	TRUE	0	0
2028-01-21	90	88.18	CALL	5	1491	104.71	TRUE	88.18	0
2028-01-21	95	89.55	CALL	0	98	103.53	TRUE	0	0
2028-01-21	100	78.65	CALL	28	1497	102.74	TRUE	3.15	0.04
2028-01-21	105	77.35	CALL	4	64	103.2	TRUE	-1.07	-0.01
2028-01-21	110	71.3	CALL	0	107	101.71	TRUE	0	0
2028-01-21	115	75	CALL	0	145	102.69	TRUE	0	0
2028-01-21	120	72.48	CALL	5	255	101.88	TRUE	-2.52	-0.03
2028-01-21	125	76.82	CALL	3	232	101.38	TRUE	4.4	0.06
2028-01-21	130	71	CALL	0	299	101.33	TRUE	0	0
2028-01-21	135	71.99	CALL	3	124	100.57	FALSE	3.6	0.05
2028-01-21	140	66.85	CALL	4	398	100.75	FALSE	-2.71	-0.04
2028-01-21	145	61.74	CALL	0	108	100.19	FALSE	0	0
2028-01-21	150	71	CALL	11	453	100.71	FALSE	5.98	0.09
2028-01-21	155	67	CALL	1	339	99.84	FALSE	67	0
2028-01-21	160	62.75	CALL	12	357	101.28	FALSE	3.45	0.06
2028-01-21	165	66.25	CALL	2	106	98.34	FALSE	8.28	0.14
2028-01-21	170	59.9	CALL	3	177	99.89	FALSE	-2.1	-0.03
2028-01-21	175	63.56	CALL	2	53	98.84	FALSE	7.61	0.14
2028-01-21	180	57.49	CALL	2	288	99.09	FALSE	-0.51	-0.01
2028-01-21	185	54.21	CALL	0	25	99.52	FALSE	0	0
2028-01-21	190	61	CALL	1	748	98.49	FALSE	61	0
2028-01-21	195	46.08	CALL	0	177	99.14	FALSE	0	0
2028-01-21	200	58.8	CALL	18	2057	98.89	FALSE	4.3	0.08
2028-01-21	210	56.89	CALL	5	304	97.9	FALSE	5.69	0.11
2028-01-21	220	53.8	CALL	1	662	97.26	FALSE	6.21	0.13
2028-01-21	230	51	CALL	2	47	97.8	FALSE	51	0
2028-01-21	240	49.78	CALL	1	39	96.29	FALSE	2.28	0.05
2028-01-21	250	48.16	CALL	7	346	97.74	FALSE	0.66	0.01
2028-01-21	260	46	CALL	2	1102	97.76	FALSE	1.25	0.03
2028-01-21	35	6.92	PUT	1	1269	105.39	FALSE	6.92	0
2028-01-21	40	8.72	PUT	1	151	104.66	FALSE	8.72	0
2028-01-21	45	11.1	PUT	0	354	104.06	FALSE	0	0
2028-01-21	50	12.95	PUT	0	361	103.36	FALSE	0	0
2028-01-21	55	16.5	PUT	0	31	105.88	FALSE	0	0
2028-01-21	60	17.27	PUT	1	84	102.47	FALSE	-0.35	-0.02
2028-01-21	65	20	PUT	0	58	103.58	FALSE	0	0
2028-01-21	70	24.51	PUT	0	745	103.29	FALSE	0	0
2028-01-21	75	26	PUT	0	1074	101.64	FALSE	0	0
2028-01-21	80	30.66	PUT	0	45	101.96	FALSE	0	0
2028-01-21	85	27.35	PUT	0	376	101.62	FALSE	0	0
2028-01-21	90	34.2	PUT	0	130	100.95	FALSE	0	0
2028-01-21	95	36.02	PUT	0	86	99.89	FALSE	0	0
2028-01-21	100	38.32	PUT	5	350	100.63	FALSE	-1.68	-0.04
2028-01-21	105	46.49	PUT	0	29	99.68	FALSE	0	0
2028-01-21	110	49.07	PUT	0	48	99.11	FALSE	0	0
2028-01-21	115	49.46	PUT	0	643	99.53	FALSE	0	0
2028-01-21	120	51	PUT	3	104	97.32	FALSE	51	0
2028-01-21	125	54.9	PUT	1	55	98.24	FALSE	-0.52	-0.01
2028-01-21	130	59.37	PUT	0	64	99.17	FALSE	0	0
2028-01-21	135	61.5	PUT	4	121	97.59	TRUE	-2.74	-0.04
2028-01-21	140	65.55	PUT	7	48	98.45	TRUE	65.55	0
2028-01-21	145	72.63	PUT	0	50	97.34	TRUE	0	0
2028-01-21	150	71	PUT	61	35	95.45	TRUE	71	0
2028-01-21	155	77.8	PUT	0	8	97.69	TRUE	0	0
2028-01-21	160	81.15	PUT	0	12	97.55	TRUE	0	0
2028-01-21	165	89	PUT	0	20	97.39	TRUE	0	0
2028-01-21	170	85.35	PUT	12	25	98.25	TRUE	85.35	0
2028-01-21	175	86.2	PUT	0	36	97.58	TRUE	0	0
2028-01-21	180	93.49	PUT	3	14	95.42	TRUE	93.49	0
2028-01-21	185	99.9	PUT	0	3	96.52	TRUE	0	0
2028-01-21	190	97.5	PUT	0	3	97.38	TRUE	0	0
2028-01-21	195	106.6	PUT	3	4	97.55	TRUE	-0.95	-0.01
2028-01-21	200	107.92	PUT	0	8	96.45	TRUE	0	0
2028-01-21	210	113	PUT	0	39	95.65	TRUE	0	0
2028-01-21	220	120.51	PUT	0	49	96.69	TRUE	0	0
2028-01-21	230	136.69	PUT	0	7	96.19	TRUE	0	0
2028-01-21	240	143.67	PUT	0	28	96.59	TRUE	0	0
2028-01-21	250	155.49	PUT	0	3	94.96	TRUE	0	0
2028-01-21	260	160.05	PUT	0	10	94.92	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)