MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	120	168.32	CALL	6	28	519.57	TRUE	168.32	0
2026-06-05	125	168.5	CALL	1	4	477.19	TRUE	168.5	0
2026-06-05	130	163.6	CALL	1	2	431.49	TRUE	-4.5	-0.03
2026-06-05	134	152.27	CALL	1	1	355.93	TRUE	152.27	0
2026-06-05	135	151.37	CALL	1	2	352.43	TRUE	-16.57	-0.1
2026-06-05	136	166.96	CALL	0	2	416.85	TRUE	0	0
2026-06-05	137	161.2	CALL	0	2	345.5	TRUE	0	0
2026-06-05	138	0	CALL	0	1	416.82	TRUE	0	0
2026-06-05	139	159.23	CALL	0	2	412.97	TRUE	0	0
2026-06-05	140	158.28	CALL	0	3	356.96	TRUE	0	0
2026-06-05	141	0	CALL	0	0	405.36	TRUE	0	0
2026-06-05	142	0	CALL	0	0	408.31	TRUE	0	0
2026-06-05	143	159.19	CALL	0	4	397.85	TRUE	0	0
2026-06-05	144	158.29	CALL	0	1	394.13	TRUE	0	0
2026-06-05	145	0	CALL	0	1	390.44	TRUE	0	0
2026-06-05	146	0	CALL	0	0	315.54	TRUE	0	0
2026-06-05	147	0	CALL	0	0	375.98	TRUE	0	0
2026-06-05	148	0	CALL	0	0	330.06	TRUE	0	0
2026-06-05	149	0	CALL	0	0	340.85	TRUE	0	0
2026-06-05	150	139.47	CALL	2	9	372.36	TRUE	-9.65	-0.06
2026-06-05	152.5	140	CALL	0	10	329.33	TRUE	0	0
2026-06-05	155	0	CALL	0	3	340.53	TRUE	0	0
2026-06-05	157.5	138.24	CALL	0	39	352.31	TRUE	0	0
2026-06-05	160	131.08	CALL	1	46	305.49	TRUE	-10.84	-0.08
2026-06-05	162.5	0	CALL	0	1	340.68	TRUE	0	0
2026-06-05	165	129.66	CALL	2	9	341.6	TRUE	1.56	0.01
2026-06-05	167.5	0	CALL	0	5	307.28	TRUE	0	0
2026-06-05	170	127.98	CALL	0	8	315.91	TRUE	0	0
2026-06-05	175	0	CALL	0	6	295.18	TRUE	0	0
2026-06-05	180	113.45	CALL	0	23	288.7	TRUE	0	0
2026-06-05	182.5	0	CALL	0	2	284.89	TRUE	0	0
2026-06-05	185	101.32	CALL	5	8	269.31	TRUE	101.32	0
2026-06-05	187.5	0	CALL	0	7	265.88	TRUE	0	0
2026-06-05	190	0	CALL	0	11	268.78	TRUE	0	0
2026-06-05	192.5	0	CALL	0	1	243.16	TRUE	0	0
2026-06-05	195	0	CALL	0	5	262.21	TRUE	0	0
2026-06-05	197.5	0	CALL	0	0	254.62	TRUE	0	0
2026-06-05	200	85.25	CALL	104	115	260.77	TRUE	-15.56	-0.15
2026-06-05	202.5	0	CALL	0	7	239.68	TRUE	0	0
2026-06-05	205	0	CALL	0	39	241.29	TRUE	0	0
2026-06-05	207.5	0	CALL	0	0	222.65	TRUE	0	0
2026-06-05	210	0	CALL	0	29	237.39	TRUE	0	0
2026-06-05	212.5	0	CALL	0	1	214.99	TRUE	0	0
2026-06-05	215	75.01	CALL	1	7	220.56	TRUE	-9.75	-0.12
2026-06-05	217.5	0	CALL	0	2	206.3	TRUE	0	0
2026-06-05	220	64	CALL	6	352	200.8	TRUE	64	0
2026-06-05	222.5	0	CALL	0	4	204.23	TRUE	0	0
2026-06-05	225	0	CALL	0	133	202.06	TRUE	0	0
2026-06-05	227.5	71.8	CALL	0	3	199.32	TRUE	0	0
2026-06-05	230	56.5	CALL	31	90	193.93	TRUE	-15.05	-0.21
2026-06-05	232.5	58.1	CALL	0	39	197.29	TRUE	0	0
2026-06-05	235	66.72	CALL	0	148	181.74	TRUE	0	0
2026-06-05	237.5	60	CALL	0	21	186.69	TRUE	0	0
2026-06-05	240	48.95	CALL	4	115	180.32	TRUE	-15.76	-0.24
2026-06-05	242.5	48	CALL	2	20	185.47	TRUE	48	0
2026-06-05	245	51.35	CALL	2	35	181.05	TRUE	-7.22	-0.12
2026-06-05	247.5	53	CALL	0	5	186.34	TRUE	0	0
2026-06-05	250	41.75	CALL	23	224	181.29	TRUE	-10.4	-0.2
2026-06-05	252.5	39.89	CALL	3	3	176.45	TRUE	39.89	0
2026-06-05	255	34.1	CALL	12	39	172.23	TRUE	-14.39	-0.3
2026-06-05	257.5	41.19	CALL	14	129	173.95	TRUE	0.19	0
2026-06-05	260	34	CALL	14	295	177.01	TRUE	-12.17	-0.26
2026-06-05	262.5	29	CALL	1	24	176.85	TRUE	-12.18	-0.3
2026-06-05	265	29.5	CALL	3	534	173.19	TRUE	-14	-0.32
2026-06-05	267.5	23.77	CALL	1	90	170.77	TRUE	-14.17	-0.37
2026-06-05	270	23.5	CALL	46	731	163.84	TRUE	-13.45	-0.36
2026-06-05	272.5	21.22	CALL	1	87	167.2	TRUE	-15.48	-0.42
2026-06-05	275	22.38	CALL	18	297	170.07	TRUE	-11.03	-0.33
2026-06-05	277.5	17.05	CALL	15	125	162.85	TRUE	-14.95	-0.47
2026-06-05	280	18.65	CALL	51	558	164.26	TRUE	-12.5	-0.4
2026-06-05	282.5	16.95	CALL	22	193	167.46	TRUE	-9.17	-0.35
2026-06-05	285	15.12	CALL	172	651	159.61	TRUE	-11.43	-0.43
2026-06-05	287.5	15.45	CALL	156	381	157.83	FALSE	-7.8	-0.34
2026-06-05	290	12.5	CALL	335	1713	158.43	FALSE	-11.5	-0.48
2026-06-05	292.5	11.27	CALL	97	116	160.54	FALSE	-11.73	-0.51
2026-06-05	295	10.05	CALL	186	1230	157.66	FALSE	-10.55	-0.51
2026-06-05	297.5	10	CALL	42	103	158.42	FALSE	-8.75	-0.47
2026-06-05	300	8.34	CALL	503	1493	152.79	FALSE	-9.75	-0.54
2026-06-05	302.5	7	CALL	95	173	155.59	FALSE	-9.79	-0.58
2026-06-05	305	6.9	CALL	130	386	159.67	FALSE	-8.15	-0.54
2026-06-05	307.5	5.85	CALL	38	205	158.83	FALSE	-8.18	-0.58
2026-06-05	310	5.3	CALL	488	1171	154.67	FALSE	-7.7	-0.59
2026-06-05	312.5	4.63	CALL	71	128	162.54	FALSE	-7.34	-0.61
2026-06-05	315	4.5	CALL	56	469	158.16	FALSE	-6.66	-0.6
2026-06-05	317.5	3.74	CALL	48	239	154.92	FALSE	-5.96	-0.61
2026-06-05	320	3.31	CALL	622	898	155.71	FALSE	-6.24	-0.65
2026-06-05	322.5	3.1	CALL	24	108	160.64	FALSE	-5.07	-0.62
2026-06-05	325	3.05	CALL	114	1211	158.64	FALSE	-4.75	-0.61
2026-06-05	327.5	2.48	CALL	13	181	158.09	FALSE	-5.02	-0.67
2026-06-05	330	2	CALL	229	727	158.51	FALSE	-4.81	-0.71
2026-06-05	332.5	1.66	CALL	9	73	160.17	FALSE	-4.36	-0.72
2026-06-05	335	1.49	CALL	195	329	156.39	FALSE	-3.71	-0.71
2026-06-05	337.5	1.43	CALL	3	72	153.67	FALSE	-3.57	-0.71
2026-06-05	340	1.08	CALL	141	639	164.4	FALSE	-3.57	-0.77
2026-06-05	342.5	4	CALL	0	55	159.86	FALSE	0	0
2026-06-05	345	0.95	CALL	141	239	164.98	FALSE	-3.05	-0.76
2026-06-05	347.5	0.8	CALL	6	27	162.44	FALSE	-2.51	-0.76
2026-06-05	350	0.86	CALL	274	1362	162.18	FALSE	-2.26	-0.72
2026-06-05	352.5	2.79	CALL	0	45	165.02	FALSE	0	0
2026-06-05	355	0.69	CALL	53	172	159.93	FALSE	-2.01	-0.74
2026-06-05	357.5	0.53	CALL	12	33	173.86	FALSE	0.53	0
2026-06-05	360	0.44	CALL	20	656	160.74	FALSE	-1.63	-0.79
2026-06-05	362.5	0.01	CALL	2	7	177.44	FALSE	-1.8	-0.99
2026-06-05	365	0.36	CALL	60	428	171.56	FALSE	-1.37	-0.79
2026-06-05	367.5	0.31	CALL	12	16	165.4	FALSE	-1.25	-0.8
2026-06-05	370	0.24	CALL	44	223	177.15	FALSE	-1.18	-0.83
2026-06-05	372.5	0	CALL	0	3	222.34	FALSE	0	0
2026-06-05	375	0.17	CALL	109	360	152.57	FALSE	-0.37	-0.69
2026-06-05	377.5	0	CALL	0	5	231.34	FALSE	0	0
2026-06-05	380	0.17	CALL	130	1014	173.23	FALSE	-0.74	-0.81
2026-06-05	382.5	0	CALL	0	14	210.84	FALSE	0	0
2026-06-05	385	0	CALL	0	58	198.47	FALSE	0	0
2026-06-05	387.5	0	CALL	0	1	246.34	FALSE	0	0
2026-06-05	390	0.1	CALL	13	74	181.72	FALSE	-0.5	-0.83
2026-06-05	392.5	0	CALL	0	10	254.22	FALSE	0	0
2026-06-05	395	0.96	CALL	0	51	190.78	FALSE	0	0
2026-06-05	397.5	0	CALL	0	1	262.12	FALSE	0	0
2026-06-05	400	0.08	CALL	106	410	173.73	FALSE	-0.32	-0.8
2026-06-05	402.5	0	CALL	0	4	216.95	FALSE	0	0
2026-06-05	405	0.18	CALL	13	63	190.79	FALSE	-0.19	-0.51
2026-06-05	407.5	0	CALL	0	11	269.32	FALSE	0	0
2026-06-05	410	0.14	CALL	87	110	202.85	FALSE	-0.1	-0.42
2026-06-05	412.5	0	CALL	0	0	271.08	FALSE	0	0
2026-06-05	415	1.04	CALL	2	69	216.27	FALSE	0.16	0.18
2026-06-05	420	0.07	CALL	24	511	197.36	FALSE	-0.14	-0.67
2026-06-05	425	0.25	CALL	0	135	280.66	FALSE	0	0
2026-06-05	430	0.03	CALL	29	271	224.08	FALSE	-0.1	-0.77
2026-06-05	435	0	CALL	0	87	295.65	FALSE	0	0
2026-06-05	440	0	CALL	0	77	273.13	FALSE	0	0
2026-06-05	450	0.02	CALL	36	126	256.82	FALSE	-0.04	-0.67
2026-06-05	460	0.02	CALL	28	139	217.85	FALSE	0.01	1
2026-06-05	470	0.2	CALL	1	63	255.13	FALSE	0.11	1.22
2026-06-05	480	0.03	CALL	17	434	221.84	FALSE	-0.02	-0.4
2026-06-05	120	0.04	PUT	28	138	351.68	FALSE	0.04	0
2026-06-05	125	0.01	PUT	20	68	335.89	FALSE	0.01	0
2026-06-05	130	0.01	PUT	13	339	320.72	FALSE	-0.01	-0.5
2026-06-05	134	0.01	PUT	4	442	308.99	FALSE	-0.09	-0.9
2026-06-05	135	0.01	PUT	258	1023	306.11	FALSE	-0.01	-0.5
2026-06-05	136	0.01	PUT	28	40	330.44	FALSE	-0.07	-0.88
2026-06-05	137	0.03	PUT	19	254	327.37	FALSE	0.03	0
2026-06-05	138	0.01	PUT	12	1798	324.32	FALSE	0	0
2026-06-05	139	0.02	PUT	10	100	310.81	FALSE	0.01	1
2026-06-05	140	0.02	PUT	76	223	326.25	FALSE	-0.01	-0.33
2026-06-05	141	0.02	PUT	8	21	323.19	FALSE	0.01	1
2026-06-05	142	0.02	PUT	16	93	320.16	FALSE	0	0
2026-06-05	143	0.01	PUT	14	48	309.4	FALSE	-0.02	-0.67
2026-06-05	144	0.03	PUT	35	70	306.48	FALSE	0.01	0.5
2026-06-05	145	0.04	PUT	39	265	317.46	FALSE	0.02	1
2026-06-05	146	0.04	PUT	19	143	314.46	FALSE	0.02	1
2026-06-05	147	0.12	PUT	5	111	311.47	FALSE	0.1	5
2026-06-05	148	0.16	PUT	3	66	313.74	FALSE	0.13	4.33
2026-06-05	149	0.05	PUT	33	50	310.75	FALSE	-0.02	-0.29
2026-06-05	150	0.04	PUT	29	3516	316.36	FALSE	0	0
2026-06-05	152.5	0.06	PUT	89	41	308.84	FALSE	0.03	1
2026-06-05	155	0.06	PUT	73	161	297.54	FALSE	0.02	0.5
2026-06-05	157.5	0.15	PUT	48	64	324.14	FALSE	0.07	0.88
2026-06-05	160	0.15	PUT	22	1995	301.61	FALSE	0.11	2.75
2026-06-05	162.5	0.08	PUT	70	99	296.57	FALSE	0.06	3
2026-06-05	165	0.08	PUT	16	149	295.49	FALSE	0.06	3
2026-06-05	167.5	0.15	PUT	21	311	288.12	FALSE	0.14	14
2026-06-05	170	0.08	PUT	26	380	276.95	FALSE	0.04	1
2026-06-05	175	0.21	PUT	4	560	268.35	FALSE	0.15	2.5
2026-06-05	180	0.1	PUT	87	1328	257.54	FALSE	0.04	0.67
2026-06-05	182.5	0.13	PUT	32	709	242.44	FALSE	0.05	0.63
2026-06-05	185	0.12	PUT	20	943	240.78	FALSE	0.02	0.2
2026-06-05	187.5	0.11	PUT	204	106	245.91	FALSE	0.02	0.22
2026-06-05	190	0.12	PUT	173	2238	247.19	FALSE	0.01	0.09
2026-06-05	192.5	0.24	PUT	131	392	236.38	FALSE	0.08	0.5
2026-06-05	195	0.18	PUT	144	2208	230.51	FALSE	-0.11	-0.38
2026-06-05	197.5	0.2	PUT	34	155	223.73	FALSE	0.02	0.11
2026-06-05	200	0.2	PUT	1722	1853	223.7	FALSE	-0.02	-0.09
2026-06-05	202.5	0.31	PUT	37	306	225.22	FALSE	0.05	0.19
2026-06-05	205	0.28	PUT	202	689	220.1	FALSE	0.03	0.12
2026-06-05	207.5	0.26	PUT	17	137	222.27	FALSE	-0.05	-0.16
2026-06-05	210	0.35	PUT	104	1718	217.53	FALSE	-0.02	-0.05
2026-06-05	212.5	0.34	PUT	6	151	217.21	FALSE	-0.08	-0.19
2026-06-05	215	0.53	PUT	207	1181	211.16	FALSE	0.03	0.06
2026-06-05	217.5	0.5	PUT	36	710	208.29	FALSE	-0.1	-0.17
2026-06-05	220	0.55	PUT	573	2384	201.72	FALSE	-0.06	-0.1
2026-06-05	222.5	0.61	PUT	158	1548	200.42	FALSE	-0.18	-0.23
2026-06-05	225	0.8	PUT	247	5733	198.12	FALSE	-0.14	-0.15
2026-06-05	227.5	0.93	PUT	117	470	189.66	FALSE	-0.11	-0.11
2026-06-05	230	0.96	PUT	674	2388	193.95	FALSE	-0.04	-0.04
2026-06-05	232.5	1.09	PUT	71	2130	186.11	FALSE	-0.16	-0.13
2026-06-05	235	1.16	PUT	196	3376	184.74	FALSE	-0.14	-0.11
2026-06-05	237.5	1.21	PUT	139	1201	184.89	FALSE	-0.25	-0.17
2026-06-05	240	1.46	PUT	374	2597	183.86	FALSE	-0.14	-0.09
2026-06-05	242.5	1.75	PUT	81	1798	185.41	FALSE	-0.2	-0.1
2026-06-05	245	2.02	PUT	7801	18520	181.26	FALSE	0.02	0.01
2026-06-05	247.5	2.05	PUT	42	239	178.56	FALSE	-0.35	-0.15
2026-06-05	250	2.6	PUT	575	2793	178.42	FALSE	-0.01	-0
2026-06-05	252.5	2.99	PUT	64	368	177.47	FALSE	0.17	0.06
2026-06-05	255	3.31	PUT	222	3766	173.2	FALSE	0.28	0.09
2026-06-05	257.5	3.7	PUT	35	248	169.33	FALSE	0.2	0.06
2026-06-05	260	4.2	PUT	461	1977	169.36	FALSE	0.7	0.2
2026-06-05	262.5	4.8	PUT	101	310	165.62	FALSE	0.8	0.2
2026-06-05	265	5.22	PUT	319	2571	163.64	FALSE	0.62	0.13
2026-06-05	267.5	5.5	PUT	226	378	164.57	FALSE	0.28	0.05
2026-06-05	270	6.3	PUT	1117	1434	162.4	FALSE	1.01	0.19
2026-06-05	272.5	7.15	PUT	261	170	164.5	FALSE	1.22	0.21
2026-06-05	275	7.57	PUT	634	1037	157.8	FALSE	1.07	0.16
2026-06-05	277.5	9.18	PUT	50	753	160	FALSE	2.03	0.28
2026-06-05	280	10.2	PUT	310	1118	159.95	FALSE	2.35	0.3
2026-06-05	282.5	11.5	PUT	60	258	160.22	FALSE	2.85	0.33
2026-06-05	285	11.2	PUT	122	577	160.19	FALSE	1.6	0.17
2026-06-05	287.5	13.4	PUT	61	358	155.46	TRUE	3.4	0.34
2026-06-05	290	15.5	PUT	130	511	159.01	TRUE	4.3	0.38
2026-06-05	292.5	16.6	PUT	15	127	157.57	TRUE	3.79	0.3
2026-06-05	295	17.37	PUT	18	326	160.04	TRUE	4.19	0.32
2026-06-05	297.5	19.2	PUT	17	69	156.28	TRUE	5.25	0.38
2026-06-05	300	21.2	PUT	45	535	161.44	TRUE	6.19	0.41
2026-06-05	302.5	20	PUT	4	133	157.17	TRUE	2.5	0.14
2026-06-05	305	22.85	PUT	17	778	157.38	TRUE	3.84	0.2
2026-06-05	307.5	27.35	PUT	3	81	158.82	TRUE	6.79	0.33
2026-06-05	310	28.15	PUT	20	190	151.46	TRUE	8.15	0.41
2026-06-05	312.5	0	PUT	0	10	161.44	TRUE	0	0
2026-06-05	315	33.5	PUT	4	143	151.93	TRUE	7.98	0.31
2026-06-05	317.5	0	PUT	0	0	154.08	TRUE	0	0
2026-06-05	320	37.75	PUT	5	47	154.82	TRUE	7.75	0.26
2026-06-05	322.5	0	PUT	0	4	152.09	TRUE	0	0
2026-06-05	325	38.2	PUT	4	322	161.47	TRUE	6.5	0.21
2026-06-05	327.5	39.5	PUT	4	1	154.81	TRUE	8	0.25
2026-06-05	330	45.73	PUT	3	36	153.02	TRUE	8.85	0.24
2026-06-05	332.5	0	PUT	0	5	153.33	TRUE	0	0
2026-06-05	335	39.85	PUT	2	17	165.12	TRUE	-4.65	-0.1
2026-06-05	337.5	0	PUT	0	0	154	TRUE	0	0
2026-06-05	340	0	PUT	0	16	156.13	TRUE	0	0
2026-06-05	342.5	0	PUT	0	0	156.22	TRUE	0	0
2026-06-05	345	0	PUT	0	3	156.58	TRUE	0	0
2026-06-05	347.5	0	PUT	0	0	153.12	TRUE	0	0
2026-06-05	350	0	PUT	0	7	149.11	TRUE	0	0
2026-06-05	352.5	0	PUT	0	0	140.83	TRUE	0	0
2026-06-05	355	0	PUT	0	9	159.03	TRUE	0	0
2026-06-05	357.5	0	PUT	0	2	152.47	TRUE	0	0
2026-06-05	360	0	PUT	0	4	161.49	TRUE	0	0
2026-06-05	362.5	0	PUT	0	1	152.35	TRUE	0	0
2026-06-05	365	67.26	PUT	0	12	162.39	TRUE	0	0
2026-06-05	367.5	0	PUT	0	0	145.24	TRUE	0	0
2026-06-05	370	0	PUT	0	5	165.78	TRUE	0	0
2026-06-05	372.5	0	PUT	0	0	164.64	TRUE	0	0
2026-06-05	375	0	PUT	0	6	138.01	TRUE	0	0
2026-06-05	377.5	0	PUT	0	0	165.93	TRUE	0	0
2026-06-05	380	0	PUT	0	2	0	TRUE	0	0
2026-06-05	382.5	0	PUT	0	1	165.34	TRUE	0	0
2026-06-05	385	0	PUT	0	1	0	TRUE	0	0
2026-06-05	387.5	0	PUT	0	0	171.79	TRUE	0	0
2026-06-05	390	0	PUT	0	1	0	TRUE	0	0
2026-06-05	392.5	0	PUT	0	1	173.3	TRUE	0	0
2026-06-05	395	0	PUT	0	2	161.69	TRUE	0	0
2026-06-05	397.5	0	PUT	0	0	173.24	TRUE	0	0
2026-06-05	400	0	PUT	0	4	176.18	TRUE	0	0
2026-06-05	402.5	0	PUT	0	0	170.17	TRUE	0	0
2026-06-05	405	0	PUT	0	1	0	TRUE	0	0
2026-06-05	407.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	410	0	PUT	0	3	0	TRUE	0	0
2026-06-05	412.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	415	0	PUT	0	0	193.32	TRUE	0	0
2026-06-05	420	0	PUT	0	0	0	TRUE	0	0
2026-06-05	425	0	PUT	0	0	0	TRUE	0	0
2026-06-05	430	0	PUT	0	0	209.69	TRUE	0	0
2026-06-05	435	0	PUT	0	0	0	TRUE	0	0
2026-06-05	440	0	PUT	0	0	0	TRUE	0	0
2026-06-05	450	0	PUT	0	0	0	TRUE	0	0
2026-06-05	460	0	PUT	0	0	0	TRUE	0	0
2026-06-05	470	0	PUT	0	0	0	TRUE	0	0
2026-06-05	480	0	PUT	0	0	247.94	TRUE	0	0
2026-06-12	135	0	CALL	0	1	203.03	TRUE	0	0
2026-06-12	140	146.4	CALL	1	3	199.52	TRUE	146.4	0
2026-06-12	145	0	CALL	0	1	195.21	TRUE	0	0
2026-06-12	150	0	CALL	0	11	192.38	TRUE	0	0
2026-06-12	155	0	CALL	0	1	188.63	TRUE	0	0
2026-06-12	160	136.4	CALL	0	10	185.69	TRUE	0	0
2026-06-12	165	0	CALL	0	3	183.14	TRUE	0	0
2026-06-12	170	132	CALL	0	3	181.72	TRUE	0	0
2026-06-12	175	119.5	CALL	0	1	179.12	TRUE	0	0
2026-06-12	180	0	CALL	0	18	177.89	TRUE	0	0
2026-06-12	185	102.32	CALL	5	5	174.88	TRUE	102.32	0
2026-06-12	190	0	CALL	0	5	173.39	TRUE	0	0
2026-06-12	192.5	0	CALL	0	0	171.47	TRUE	0	0
2026-06-12	195	0	CALL	0	0	170.88	TRUE	0	0
2026-06-12	197.5	0	CALL	0	0	170	TRUE	0	0
2026-06-12	200	96.48	CALL	3	13	168.88	TRUE	96.48	0
2026-06-12	202.5	98.95	CALL	0	0	169.94	TRUE	0	0
2026-06-12	205	0	CALL	0	0	167.15	TRUE	0	0
2026-06-12	207.5	0	CALL	0	0	166.47	TRUE	0	0
2026-06-12	210	0	CALL	0	15	165.2	TRUE	0	0
2026-06-12	212.5	0	CALL	0	10	164.37	TRUE	0	0
2026-06-12	215	0	CALL	0	18	163	TRUE	0	0
2026-06-12	217.5	0	CALL	0	0	162.33	TRUE	0	0
2026-06-12	220	82	CALL	0	62	161.14	TRUE	0	0
2026-06-12	222.5	0	CALL	0	0	160.28	TRUE	0	0
2026-06-12	225	69.2	CALL	3	11	160.21	TRUE	69.2	0
2026-06-12	227.5	0	CALL	0	0	158.15	TRUE	0	0
2026-06-12	230	68.75	CALL	20	18	156.66	TRUE	-7.94	-0.1
2026-06-12	232.5	0	CALL	0	0	156.35	TRUE	0	0
2026-06-12	235	0	CALL	0	5	155.57	TRUE	0	0
2026-06-12	237.5	0	CALL	0	0	153.72	TRUE	0	0
2026-06-12	240	64	CALL	0	46	153.75	TRUE	0	0
2026-06-12	242.5	0	CALL	0	9	151.94	TRUE	0	0
2026-06-12	245	64.07	CALL	0	24	151.68	TRUE	0	0
2026-06-12	247.5	64	CALL	0	11	150.8	TRUE	0	0
2026-06-12	250	46.2	CALL	4	108	148.27	TRUE	-14.97	-0.24
2026-06-12	252.5	45.41	CALL	5	0	148.75	TRUE	45.41	0
2026-06-12	255	47	CALL	3	181	147.77	TRUE	-5.25	-0.1
2026-06-12	257.5	0	CALL	0	0	147.07	TRUE	0	0
2026-06-12	260	40.65	CALL	13	68	147.12	TRUE	-8.1	-0.17
2026-06-12	262.5	41.5	CALL	2	0	145.5	TRUE	41.5	0
2026-06-12	265	34.98	CALL	13	39	144.62	TRUE	-17.07	-0.33
2026-06-12	267.5	0	CALL	0	8	143.84	TRUE	0	0
2026-06-12	270	32.43	CALL	10	84	143.9	TRUE	-13.09	-0.29
2026-06-12	272.5	32.9	CALL	5	28	142.08	TRUE	-10.86	-0.25
2026-06-12	275	31.5	CALL	460	317	141.69	TRUE	-11.08	-0.26
2026-06-12	277.5	28	CALL	11	48	141.36	TRUE	-12.45	-0.31
2026-06-12	280	29.12	CALL	28	300	141.95	TRUE	-9.33	-0.24
2026-06-12	282.5	28	CALL	1	18	140.47	TRUE	-9.3	-0.25
2026-06-12	285	26.62	CALL	93	140	140.04	TRUE	-9.66	-0.27
2026-06-12	287.5	25.09	CALL	72	142	140.38	FALSE	-10.67	-0.3
2026-06-12	290	25.03	CALL	376	644	140.08	FALSE	-8.47	-0.25
2026-06-12	292.5	22.31	CALL	18	571	139.43	FALSE	-8.04	-0.26
2026-06-12	295	19.88	CALL	52	112	139.12	FALSE	-9.82	-0.33
2026-06-12	297.5	21.12	CALL	22	261	138.88	FALSE	-7.03	-0.25
2026-06-12	300	19.5	CALL	99	327	138.43	FALSE	-8.24	-0.3
2026-06-12	302.5	17.4	CALL	16	51	140.44	FALSE	-9.6	-0.36
2026-06-12	305	18.58	CALL	44	245	140.01	FALSE	-5.97	-0.24
2026-06-12	307.5	17.9	CALL	29	88	140.52	FALSE	-6.82	-0.28
2026-06-12	310	16	CALL	139	194	136.84	FALSE	-7.06	-0.31
2026-06-12	312.5	15.85	CALL	4	23	139.97	FALSE	-6.53	-0.29
2026-06-12	315	15.5	CALL	28	80	135.82	FALSE	-6.23	-0.29
2026-06-12	317.5	14	CALL	3	23	140.4	FALSE	-6.9	-0.33
2026-06-12	320	13.06	CALL	172	325	138.19	FALSE	-5.99	-0.31
2026-06-12	322.5	11.25	CALL	9	23	140.12	FALSE	-6.45	-0.36
2026-06-12	325	12.5	CALL	25	176	139.17	FALSE	-5.1	-0.29
2026-06-12	327.5	9.8	CALL	1	26	140.2	FALSE	-7.5	-0.43
2026-06-12	330	9.94	CALL	811	201	138.23	FALSE	-6.06	-0.38
2026-06-12	332.5	10.12	CALL	3	22	137.15	FALSE	-3.43	-0.25
2026-06-12	335	9.82	CALL	5	27	139.67	FALSE	-3.18	-0.24
2026-06-12	337.5	9.28	CALL	21	15	137.39	FALSE	-3.52	-0.28
2026-06-12	340	8.7	CALL	77	153	137.78	FALSE	-3.89	-0.31
2026-06-12	342.5	7.9	CALL	22	15	139.27	FALSE	-3.3	-0.29
2026-06-12	345	7.6	CALL	4	31	135.76	FALSE	-3.9	-0.34
2026-06-12	347.5	6.9	CALL	64	11	138.08	FALSE	-2.1	-0.23
2026-06-12	350	6.65	CALL	221	384	136.53	FALSE	-3.85	-0.37
2026-06-12	352.5	0	CALL	0	12	139.65	FALSE	0	0
2026-06-12	355	5.75	CALL	15	44	138.76	FALSE	-4.27	-0.43
2026-06-12	357.5	5.9	CALL	28	24	137.25	FALSE	-2.76	-0.32
2026-06-12	360	5.55	CALL	113	98	136.57	FALSE	-2.95	-0.35
2026-06-12	362.5	0	CALL	0	0	138.58	FALSE	0	0
2026-06-12	365	4.5	CALL	16	113	136.46	FALSE	-2.99	-0.4
2026-06-12	367.5	4.6	CALL	6	1	137.83	FALSE	4.6	0
2026-06-12	370	4.25	CALL	6	97	137.94	FALSE	-2.05	-0.33
2026-06-12	372.5	6.12	CALL	0	2	138.91	FALSE	0	0
2026-06-12	375	3.64	CALL	14	227	137.22	FALSE	-2.55	-0.41
2026-06-12	377.5	0	CALL	0	0	136.94	FALSE	0	0
2026-06-12	380	3.25	CALL	13	78	136.95	FALSE	-2.2	-0.4
2026-06-12	382.5	3	CALL	1	1	136.48	FALSE	3	0
2026-06-12	385	3.07	CALL	4	48	137.6	FALSE	-2.08	-0.4
2026-06-12	387.5	2.4	CALL	2	3	136.98	FALSE	-1.95	-0.45
2026-06-12	390	2.45	CALL	3	59	138.59	FALSE	-1.84	-0.43
2026-06-12	392.5	2.34	CALL	1	1	138.98	FALSE	2.34	0
2026-06-12	395	2.1	CALL	4	19	138.38	FALSE	-1.94	-0.48
2026-06-12	400	1.95	CALL	255	37	140.51	FALSE	-1.58	-0.45
2026-06-12	405	1.7	CALL	2	43	140.36	FALSE	-1.6	-0.48
2026-06-12	410	1.5	CALL	380	18	137.32	FALSE	-1.35	-0.47
2026-06-12	415	2.52	CALL	0	4	143.84	FALSE	0	0
2026-06-12	420	1.15	CALL	3	31	138.55	FALSE	-1.04	-0.47
2026-06-12	425	1.17	CALL	188	64	139.04	FALSE	1.17	0
2026-06-12	430	1.25	CALL	1	97	134.57	FALSE	1.25	0
2026-06-12	440	0.85	CALL	10	58	139.52	FALSE	-0.32	-0.27
2026-06-12	450	0	CALL	0	77	158.87	FALSE	0	0
2026-06-12	460	0.78	CALL	2	79	141.68	FALSE	-0.32	-0.29
2026-06-12	470	0.24	CALL	0	76	155.52	FALSE	0	0
2026-06-12	480	0.35	CALL	32	75	139.83	FALSE	-0.65	-0.65
2026-06-12	135	0.29	PUT	9	489	224.76	FALSE	0.13	0.81
2026-06-12	140	0.63	PUT	3	227	186.8	FALSE	0.45	2.5
2026-06-12	145	0.31	PUT	6	63	187.77	FALSE	0.07	0.29
2026-06-12	150	0.26	PUT	68	2932	184.44	FALSE	-0.04	-0.13
2026-06-12	155	0.25	PUT	10	89	190.19	FALSE	0.25	0
2026-06-12	160	0.43	PUT	23	274	184.71	FALSE	0.03	0.08
2026-06-12	165	0.54	PUT	59	775	179.79	FALSE	-0.01	-0.02
2026-06-12	170	0.73	PUT	90	1483	177.44	FALSE	0.09	0.14
2026-06-12	175	0.85	PUT	68	199	173.4	FALSE	0.03	0.04
2026-06-12	180	1.1	PUT	116	342	175.09	FALSE	0.2	0.22
2026-06-12	185	1.39	PUT	128	364	170.68	FALSE	0.26	0.23
2026-06-12	190	1.67	PUT	196	185	169.54	FALSE	0.27	0.19
2026-06-12	192.5	1.87	PUT	47	1	170.13	FALSE	1.87	0
2026-06-12	195	1.97	PUT	85	163	171.43	FALSE	0.31	0.19
2026-06-12	197.5	2.03	PUT	62	7	165.33	FALSE	0.03	0.02
2026-06-12	200	2.41	PUT	357	1101	163.8	FALSE	0.43	0.22
2026-06-12	202.5	2.71	PUT	2	39	163.89	FALSE	0.51	0.23
2026-06-12	205	3.08	PUT	152	205	164.08	FALSE	0.76	0.33
2026-06-12	207.5	3.25	PUT	51	46	165.01	FALSE	0.83	0.34
2026-06-12	210	3.4	PUT	208	357	163.9	FALSE	0.8	0.31
2026-06-12	212.5	4.1	PUT	43	9	164.15	FALSE	0.84	0.26
2026-06-12	215	3.92	PUT	112	1281	161.26	FALSE	0.82	0.26
2026-06-12	217.5	4.42	PUT	88	20	163.06	FALSE	0.52	0.13
2026-06-12	220	4.8	PUT	2081	928	158.75	FALSE	0.9	0.23
2026-06-12	222.5	5.15	PUT	99	50	163.36	FALSE	1.05	0.26
2026-06-12	225	5.34	PUT	319	445	157.84	FALSE	1.54	0.41
2026-06-12	227.5	5.85	PUT	31	58	156.37	FALSE	1.2	0.26
2026-06-12	230	6.27	PUT	8050	550	155.68	FALSE	1.27	0.25
2026-06-12	232.5	6	PUT	42	21	156.57	FALSE	0.72	0.14
2026-06-12	235	7.02	PUT	101	354	153.17	FALSE	1.34	0.24
2026-06-12	237.5	8.18	PUT	33	70	153.32	FALSE	1.95	0.31
2026-06-12	240	8.12	PUT	235	608	151.35	FALSE	1.47	0.22
2026-06-12	242.5	8.5	PUT	4916	47	149.03	FALSE	1.5	0.21
2026-06-12	245	9.45	PUT	135	223	152.31	FALSE	1.74	0.23
2026-06-12	247.5	10.52	PUT	122	27	149.76	FALSE	10.52	0
2026-06-12	250	10.6	PUT	450	567	148.17	FALSE	2.17	0.26
2026-06-12	252.5	10.84	PUT	30	5	146.75	FALSE	1.81	0.2
2026-06-12	255	11.88	PUT	198	863	146.68	FALSE	2.11	0.22
2026-06-12	257.5	12.55	PUT	12	16	145.03	FALSE	2.4	0.24
2026-06-12	260	13.75	PUT	328	717	144.98	FALSE	2.71	0.25
2026-06-12	262.5	13.59	PUT	6	17	141.98	FALSE	2.09	0.18
2026-06-12	265	14.46	PUT	54	199	144.45	FALSE	1.8	0.14
2026-06-12	267.5	17.15	PUT	513	144	144.44	FALSE	2.9	0.2
2026-06-12	270	16	PUT	506	398	142.85	FALSE	1.75	0.12
2026-06-12	272.5	17.06	PUT	9	312	142.54	FALSE	2.26	0.15
2026-06-12	275	19.95	PUT	44	171	142.29	FALSE	4.32	0.28
2026-06-12	277.5	21.12	PUT	14	66	141.25	FALSE	4.43	0.27
2026-06-12	280	22.05	PUT	80	1929	138.56	FALSE	5.25	0.31
2026-06-12	282.5	22.62	PUT	36	13	140.08	FALSE	4.72	0.26
2026-06-12	285	23.42	PUT	130	295	141.64	FALSE	4.01	0.21
2026-06-12	287.5	24	PUT	5	739	139.04	TRUE	2.37	0.11
2026-06-12	290	25.45	PUT	216	797	140.98	TRUE	4.55	0.22
2026-06-12	292.5	26.9	PUT	6	33	136.72	TRUE	4.65	0.21
2026-06-12	295	29.6	PUT	9	393	136.42	TRUE	4.45	0.18
2026-06-12	297.5	31.6	PUT	6	30	135.9	TRUE	7.25	0.3
2026-06-12	300	32.75	PUT	23	115	136.15	TRUE	8.5	0.35
2026-06-12	302.5	34.5	PUT	1	36	135.21	TRUE	7.7	0.29
2026-06-12	305	33.85	PUT	7	177	134.76	TRUE	5.83	0.21
2026-06-12	307.5	30.5	PUT	0	14	134.81	TRUE	0	0
2026-06-12	310	39.25	PUT	22	445	136.67	TRUE	6.95	0.22
2026-06-12	312.5	38	PUT	3	1	136.05	TRUE	38	0
2026-06-12	315	38.3	PUT	15	72	135.95	TRUE	4.3	0.13
2026-06-12	317.5	0	PUT	0	1	134.18	TRUE	0	0
2026-06-12	320	0	PUT	0	296	137.43	TRUE	0	0
2026-06-12	322.5	0	PUT	0	0	135.1	TRUE	0	0
2026-06-12	325	0	PUT	0	19	135.31	TRUE	0	0
2026-06-12	327.5	0	PUT	0	0	135.34	TRUE	0	0
2026-06-12	330	53.02	PUT	2	5	135.51	TRUE	53.02	0
2026-06-12	332.5	0	PUT	0	1	135.19	TRUE	0	0
2026-06-12	335	0	PUT	0	15	134.01	TRUE	0	0
2026-06-12	337.5	0	PUT	0	0	134.49	TRUE	0	0
2026-06-12	340	0	PUT	0	11	134.3	TRUE	0	0
2026-06-12	342.5	0	PUT	0	0	133.93	TRUE	0	0
2026-06-12	345	0	PUT	0	2	136.88	TRUE	0	0
2026-06-12	347.5	0	PUT	0	0	134.72	TRUE	0	0
2026-06-12	350	0	PUT	0	4	135.2	TRUE	0	0
2026-06-12	352.5	0	PUT	0	0	134.54	TRUE	0	0
2026-06-12	355	0	PUT	0	1	134.71	TRUE	0	0
2026-06-12	357.5	0	PUT	0	0	134.32	TRUE	0	0
2026-06-12	360	0	PUT	0	4	134.19	TRUE	0	0
2026-06-12	362.5	0	PUT	0	0	134.58	TRUE	0	0
2026-06-12	365	0	PUT	0	2	133.91	TRUE	0	0
2026-06-12	367.5	0	PUT	0	0	134.75	TRUE	0	0
2026-06-12	370	0	PUT	0	26	131.67	TRUE	0	0
2026-06-12	372.5	0	PUT	0	0	131.4	TRUE	0	0
2026-06-12	375	0	PUT	0	3	134.29	TRUE	0	0
2026-06-12	377.5	0	PUT	0	0	135.23	TRUE	0	0
2026-06-12	380	0	PUT	0	14	134.36	TRUE	0	0
2026-06-12	382.5	0	PUT	0	0	135.09	TRUE	0	0
2026-06-12	385	0	PUT	0	0	136.06	TRUE	0	0
2026-06-12	387.5	0	PUT	0	0	135.02	TRUE	0	0
2026-06-12	390	0	PUT	0	1	135.12	TRUE	0	0
2026-06-12	392.5	0	PUT	0	0	135.44	TRUE	0	0
2026-06-12	395	105.3	PUT	1	1	135.66	TRUE	4.42	0.04
2026-06-12	400	105.93	PUT	2	13	135.77	TRUE	4	0.04
2026-06-12	405	0	PUT	0	10	136.69	TRUE	0	0
2026-06-12	410	120	PUT	2	1	136.33	TRUE	120	0
2026-06-12	415	0	PUT	0	0	136.94	TRUE	0	0
2026-06-12	420	0	PUT	0	0	137.16	TRUE	0	0
2026-06-12	425	0	PUT	0	0	132.98	TRUE	0	0
2026-06-12	430	0	PUT	0	1	136.88	TRUE	0	0
2026-06-12	440	0	PUT	0	1	137.75	TRUE	0	0
2026-06-12	450	152.14	PUT	0	1	136.96	TRUE	0	0
2026-06-12	460	0	PUT	0	0	137.63	TRUE	0	0
2026-06-12	470	0	PUT	0	0	138.26	TRUE	0	0
2026-06-12	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	75	440.68	TRUE	0	0
2026-06-18	23	0	CALL	0	27	0	TRUE	0	0
2026-06-18	25	0	CALL	0	267	390.56	TRUE	0	0
2026-06-18	28	0	CALL	0	27	363.25	TRUE	0	0
2026-06-18	30	0	CALL	0	19	403.07	TRUE	0	0
2026-06-18	33	0	CALL	0	64	382.76	TRUE	0	0
2026-06-18	35	0	CALL	0	40	445.56	TRUE	0	0
2026-06-18	37	0	CALL	0	18	437.83	TRUE	0	0
2026-06-18	40	0	CALL	0	20	432.86	TRUE	0	0
2026-06-18	42	0	CALL	0	51	408.94	TRUE	0	0
2026-06-18	45	255	CALL	0	285	315.64	TRUE	0	0
2026-06-18	47	0	CALL	0	158	333.49	TRUE	0	0
2026-06-18	50	0	CALL	0	834	291.91	TRUE	0	0
2026-06-18	55	250	CALL	0	536	300	TRUE	0	0
2026-06-18	60	0	CALL	0	435	281.35	TRUE	0	0
2026-06-18	65	0	CALL	0	90	264.05	TRUE	0	0
2026-06-18	70	0	CALL	0	370	0	TRUE	0	0
2026-06-18	75	0	CALL	0	97	251.02	TRUE	0	0
2026-06-18	80	220	CALL	0	176	237.24	TRUE	0	0
2026-06-18	85	0	CALL	0	212	236.49	TRUE	0	0
2026-06-18	90	0	CALL	0	401	224.34	TRUE	0	0
2026-06-18	95	0	CALL	0	67	221.88	TRUE	0	0
2026-06-18	100	203.36	CALL	0	5395	210.94	TRUE	0	0
2026-06-18	105	0	CALL	0	2207	191.52	TRUE	0	0
2026-06-18	110	174.56	CALL	1	2350	203.47	TRUE	174.56	0
2026-06-18	115	173.5	CALL	2	176	198.8	TRUE	173.5	0
2026-06-18	120	178.58	CALL	0	456	195.77	TRUE	0	0
2026-06-18	125	0	CALL	0	714	210.76	TRUE	0	0
2026-06-18	130	168.6	CALL	0	2867	186.32	TRUE	0	0
2026-06-18	135	163.59	CALL	0	874	183.21	TRUE	0	0
2026-06-18	140	159.8	CALL	0	4740	185.77	TRUE	0	0
2026-06-18	145	0	CALL	0	1959	174.44	TRUE	0	0
2026-06-18	150	142.21	CALL	7	8911	182.15	TRUE	142.21	0
2026-06-18	155	149.5	CALL	0	851	171.03	TRUE	0	0
2026-06-18	160	128.98	CALL	25	5195	166.53	TRUE	-11.12	-0.08
2026-06-18	165	124.18	CALL	5	27190	165.94	TRUE	-12.82	-0.09
2026-06-18	170	126.27	CALL	1	2041	162.34	TRUE	-1.18	-0.01
2026-06-18	175	0	CALL	0	546	162.46	TRUE	0	0
2026-06-18	180	123.55	CALL	0	5472	159.93	TRUE	0	0
2026-06-18	185	0	CALL	0	697	156.53	TRUE	0	0
2026-06-18	190	0	CALL	0	389	154.41	TRUE	0	0
2026-06-18	195	0	CALL	0	897	151.44	TRUE	0	0
2026-06-18	200	92.8	CALL	9	1410	149.95	TRUE	-6.2	-0.06
2026-06-18	210	83.55	CALL	4	2873	146.28	TRUE	-10.92	-0.12
2026-06-18	215	90	CALL	0	5	144.75	TRUE	0	0
2026-06-18	220	73.5	CALL	23	1441	144.34	TRUE	-12.37	-0.14
2026-06-18	225	0	CALL	0	32	141.94	TRUE	0	0
2026-06-18	230	64.5	CALL	11	1002	140.07	TRUE	-13.45	-0.17
2026-06-18	235	68.44	CALL	1	59	139.99	TRUE	-8.46	-0.11
2026-06-18	240	64.53	CALL	1	1084	138.6	TRUE	-6.14	-0.09
2026-06-18	245	62.9	CALL	2	13	137.89	TRUE	-3.15	-0.05
2026-06-18	250	51	CALL	78	1272	137.86	TRUE	-12.15	-0.19
2026-06-18	255	47.72	CALL	1	171	136.28	TRUE	-13.28	-0.22
2026-06-18	257.5	46.5	CALL	5	13	135.41	TRUE	-4.62	-0.09
2026-06-18	260	45.3	CALL	19	24614	136.36	TRUE	-9.57	-0.17
2026-06-18	262.5	0	CALL	0	40	135.79	TRUE	0	0
2026-06-18	265	47.3	CALL	0	26	135.08	TRUE	0	0
2026-06-18	267.5	52	CALL	0	38	134.24	TRUE	0	0
2026-06-18	270	40.9	CALL	34	398	134.75	TRUE	-10.15	-0.2
2026-06-18	272.5	48.7	CALL	0	47	134.08	TRUE	0	0
2026-06-18	275	36.25	CALL	11	578	132.94	TRUE	-10.9	-0.23
2026-06-18	277.5	46.98	CALL	0	9	133.22	TRUE	0	0
2026-06-18	280	34.9	CALL	44	2920	133.91	TRUE	-8.26	-0.19
2026-06-18	282.5	31.38	CALL	2	33	132.47	TRUE	-11.85	-0.27
2026-06-18	285	30.77	CALL	3	58	132.43	TRUE	-8.29	-0.21
2026-06-18	287.5	31.86	CALL	16	30	131.39	FALSE	-9.14	-0.22
2026-06-18	290	30.49	CALL	58	734	131.29	FALSE	-7.51	-0.2
2026-06-18	292.5	29.36	CALL	7	23	131.92	FALSE	-8.64	-0.23
2026-06-18	295	27.25	CALL	7	63	131.88	FALSE	-6.7	-0.2
2026-06-18	297.5	27	CALL	75	28	132.35	FALSE	-5.5	-0.17
2026-06-18	300	24.78	CALL	405	5171	130.86	FALSE	-9.27	-0.27
2026-06-18	302.5	23.2	CALL	12	48	131.17	FALSE	-9.8	-0.3
2026-06-18	305	21.73	CALL	29	323	129.31	FALSE	-11.42	-0.34
2026-06-18	307.5	23.37	CALL	7	0	128.07	FALSE	23.37	0
2026-06-18	310	22.13	CALL	74	862	128.66	FALSE	-5.8	-0.21
2026-06-18	312.5	20.65	CALL	1	0	130.66	FALSE	20.65	0
2026-06-18	315	19	CALL	57	633	128.37	FALSE	-7.15	-0.27
2026-06-18	317.5	19.05	CALL	1	0	130.48	FALSE	19.05	0
2026-06-18	320	17.9	CALL	364	1465	128.49	FALSE	-6.6	-0.27
2026-06-18	322.5	17.55	CALL	1	0	128.94	FALSE	17.55	0
2026-06-18	325	15.48	CALL	13	156	128.82	FALSE	-7	-0.31
2026-06-18	327.5	16.1	CALL	1	0	127.9	FALSE	16.1	0
2026-06-18	330	15.75	CALL	60	403	129.53	FALSE	-5.15	-0.25
2026-06-18	332.5	15.18	CALL	21	0	126.96	FALSE	15.18	0
2026-06-18	335	13.4	CALL	12	50	129.94	FALSE	-7.2	-0.35
2026-06-18	337.5	13.89	CALL	31	0	126.48	FALSE	13.89	0
2026-06-18	340	13.2	CALL	45	937	126.38	FALSE	-4.7	-0.26
2026-06-18	342.5	12.8	CALL	18	0	126.8	FALSE	12.8	0
2026-06-18	345	10.95	CALL	4	74	126.24	FALSE	-6.32	-0.37
2026-06-18	347.5	11.5	CALL	1	0	127.62	FALSE	11.5	0
2026-06-18	350	11.05	CALL	152	1813	126.59	FALSE	-4.75	-0.3
2026-06-18	355	8.95	CALL	4	46	128.86	FALSE	-5.76	-0.39
2026-06-18	360	9.8	CALL	115	674	128.94	FALSE	-3.47	-0.26
2026-06-18	370	7.2	CALL	978	2928	127.96	FALSE	-4.45	-0.38
2026-06-18	380	6.1	CALL	53	932	127.45	FALSE	-3.19	-0.34
2026-06-18	390	5.2	CALL	172	270	128.52	FALSE	-2.8	-0.35
2026-06-18	400	4.2	CALL	137	1202	129.46	FALSE	-2.75	-0.4
2026-06-18	410	3.98	CALL	16	806	132.19	FALSE	-2.02	-0.34
2026-06-18	420	3.1	CALL	120	331	128.25	FALSE	-1.9	-0.38
2026-06-18	430	2.97	CALL	6	279	129.76	FALSE	-1.35	-0.31
2026-06-18	440	2.5	CALL	8	594	132.93	FALSE	-1.5	-0.38
2026-06-18	450	1.84	CALL	89	217	131.15	FALSE	-1.39	-0.43
2026-06-18	460	1.54	CALL	11	174	134.25	FALSE	-0.78	-0.34
2026-06-18	470	1.1	CALL	349	78	133.33	FALSE	-1.46	-0.57
2026-06-18	480	1.1	CALL	1626	374	128.9	FALSE	-1.1	-0.5
2026-06-18	20	0	PUT	0	336	387.65	FALSE	0	0
2026-06-18	23	0	PUT	0	222	416.38	FALSE	0	0
2026-06-18	25	0	PUT	0	245	402.18	FALSE	0	0
2026-06-18	28	0.01	PUT	0	82	383	FALSE	0	0
2026-06-18	30	0.01	PUT	10	686	344.55	FALSE	0	0
2026-06-18	33	0	PUT	0	119	355.43	FALSE	0	0
2026-06-18	35	0	PUT	0	262	345.63	FALSE	0	0
2026-06-18	37	0.01	PUT	2	59	580.31	FALSE	0	0
2026-06-18	40	0.25	PUT	1	834	367.63	FALSE	0.25	0
2026-06-18	42	0.01	PUT	23	222	410.29	FALSE	0	0
2026-06-18	45	0.01	PUT	18	64	378.07	FALSE	0	0
2026-06-18	47	0	PUT	0	2021	401.94	FALSE	0	0
2026-06-18	50	0	PUT	0	1726	482.74	FALSE	0	0
2026-06-18	55	0.02	PUT	6	913	363.28	FALSE	0.01	1
2026-06-18	60	0.1	PUT	2	1287	273.99	FALSE	0.1	0
2026-06-18	65	0	PUT	0	632	322.24	FALSE	0	0
2026-06-18	70	0.05	PUT	0	1288	380.04	FALSE	0	0
2026-06-18	75	0.02	PUT	0	15515	235.74	FALSE	0	0
2026-06-18	80	0.15	PUT	1	634	233.96	FALSE	0.15	0
2026-06-18	85	0	PUT	0	2624	223.25	FALSE	0	0
2026-06-18	90	0	PUT	0	6747	214.59	FALSE	0	0
2026-06-18	95	0.1	PUT	0	608	191.45	FALSE	0	0
2026-06-18	100	0.12	PUT	0	7386	200.64	FALSE	0	0
2026-06-18	105	0.16	PUT	0	449	204.47	FALSE	0	0
2026-06-18	110	0.12	PUT	21	2467	190.48	FALSE	0.12	0
2026-06-18	115	0.32	PUT	52	496	203.68	FALSE	0.32	0
2026-06-18	120	0.22	PUT	392	2878	184.56	FALSE	-0.07	-0.24
2026-06-18	125	0.48	PUT	1	1026	196.16	FALSE	-0.61	-0.56
2026-06-18	130	0.33	PUT	1	2502	170.68	FALSE	-0.03	-0.08
2026-06-18	135	0.45	PUT	41	1077	173.25	FALSE	0.14	0.45
2026-06-18	140	0.65	PUT	14	3345	169.48	FALSE	0.13	0.25
2026-06-18	145	0.56	PUT	20	1083	165.35	FALSE	-0.19	-0.25
2026-06-18	150	0.84	PUT	117	1802	170.63	FALSE	-0.04	-0.05
2026-06-18	155	0.89	PUT	17	541	167.56	FALSE	-0.09	-0.09
2026-06-18	160	1.17	PUT	72	1142	165.93	FALSE	0.01	0.01
2026-06-18	165	1.41	PUT	12	5518	163.28	FALSE	0.11	0.08
2026-06-18	170	1.7	PUT	66	1613	160.32	FALSE	0.07	0.04
2026-06-18	175	1.87	PUT	212	1397	159.04	FALSE	0.12	0.07
2026-06-18	180	2.24	PUT	725	1966	156.08	FALSE	0.08	0.04
2026-06-18	185	2.65	PUT	144	573	154.62	FALSE	0.13	0.05
2026-06-18	190	2.98	PUT	59	1055	152.79	FALSE	0.2	0.07
2026-06-18	195	3.65	PUT	18	1572	148.96	FALSE	0.35	0.11
2026-06-18	200	3.91	PUT	230	5150	147.41	FALSE	0.15	0.04
2026-06-18	210	5.16	PUT	89	1524	145.42	FALSE	0.47	0.1
2026-06-18	215	6.4	PUT	42	209	144.43	FALSE	1.12	0.21
2026-06-18	220	7.09	PUT	109	3307	141.41	FALSE	1.04	0.17
2026-06-18	225	7.59	PUT	64	519	139.97	FALSE	0.72	0.1
2026-06-18	230	8.66	PUT	91	1951	138.27	FALSE	0.91	0.12
2026-06-18	235	9.98	PUT	110	738	138.35	FALSE	1.3	0.15
2026-06-18	240	11.05	PUT	127	965	135.46	FALSE	1.24	0.13
2026-06-18	245	12.25	PUT	106	1168	134.25	FALSE	1.4	0.13
2026-06-18	250	14.1	PUT	170	3095	134.84	FALSE	1.95	0.16
2026-06-18	255	15.5	PUT	73	178	134.94	FALSE	1.66	0.12
2026-06-18	257.5	17.35	PUT	22	255	134.35	FALSE	3.07	0.22
2026-06-18	260	16.9	PUT	110	1516	133.87	FALSE	2	0.13
2026-06-18	262.5	19.05	PUT	22	29	135.4	FALSE	3.2	0.2
2026-06-18	265	20.32	PUT	7	204	133.76	FALSE	4.22	0.26
2026-06-18	267.5	20.3	PUT	1	77	132.48	FALSE	3.26	0.19
2026-06-18	270	20.45	PUT	44	1483	133.03	FALSE	1.53	0.08
2026-06-18	272.5	20.8	PUT	21	55	132.05	FALSE	2.55	0.14
2026-06-18	275	24.45	PUT	21	368	132.52	FALSE	4.06	0.2
2026-06-18	277.5	26.4	PUT	3	28	130.48	FALSE	4.82	0.22
2026-06-18	280	25.9	PUT	35	1014	130.43	FALSE	3.75	0.17
2026-06-18	282.5	26.64	PUT	11	55	128.58	FALSE	3.26	0.14
2026-06-18	285	27.76	PUT	31	261	129.56	FALSE	3.43	0.14
2026-06-18	287.5	29.5	PUT	2	14	129.19	TRUE	3.05	0.12
2026-06-18	290	31.56	PUT	26	528	130.09	TRUE	4.56	0.17
2026-06-18	292.5	31.15	PUT	1	114	130.95	TRUE	2.3	0.08
2026-06-18	295	34.55	PUT	49	86	128.22	TRUE	4.9	0.17
2026-06-18	297.5	34.1	PUT	4	23	129.78	TRUE	1.8	0.06
2026-06-18	300	38.06	PUT	6	730	129.91	TRUE	6.56	0.21
2026-06-18	302.5	39.15	PUT	2	113	127.65	TRUE	5.15	0.15
2026-06-18	305	38.9	PUT	7	217	128.06	TRUE	5.9	0.18
2026-06-18	307.5	0	PUT	0	0	127.25	TRUE	0	0
2026-06-18	310	43.75	PUT	5	299	127.62	TRUE	6.75	0.18
2026-06-18	312.5	45.6	PUT	2	0	127.65	TRUE	45.6	0
2026-06-18	315	45.3	PUT	5	515	127.56	TRUE	6.1	0.16
2026-06-18	317.5	0	PUT	0	0	125.68	TRUE	0	0
2026-06-18	320	48.65	PUT	10	94	127.57	TRUE	6.34	0.15
2026-06-18	322.5	0	PUT	0	0	126.09	TRUE	0	0
2026-06-18	325	0	PUT	0	17	125.96	TRUE	0	0
2026-06-18	327.5	0	PUT	0	0	126.16	TRUE	0	0
2026-06-18	330	56.03	PUT	1	432	125.21	TRUE	56.03	0
2026-06-18	332.5	0	PUT	0	0	126.13	TRUE	0	0
2026-06-18	335	63.1	PUT	1	28	126.61	TRUE	63.1	0
2026-06-18	337.5	0	PUT	0	0	124.55	TRUE	0	0
2026-06-18	340	0	PUT	0	19	127.39	TRUE	0	0
2026-06-18	342.5	0	PUT	0	0	124.82	TRUE	0	0
2026-06-18	345	0	PUT	0	14	125.12	TRUE	0	0
2026-06-18	347.5	0	PUT	0	0	124.67	TRUE	0	0
2026-06-18	350	0	PUT	0	54	125.04	TRUE	0	0
2026-06-18	355	0	PUT	0	1	126.88	TRUE	0	0
2026-06-18	360	0	PUT	0	23	124.31	TRUE	0	0
2026-06-18	370	79.31	PUT	0	35	125.25	TRUE	0	0
2026-06-18	380	0	PUT	0	9	125.13	TRUE	0	0
2026-06-18	390	0	PUT	0	47	126.55	TRUE	0	0
2026-06-18	400	0	PUT	0	12	127.07	TRUE	0	0
2026-06-18	410	0	PUT	0	8	127.76	TRUE	0	0
2026-06-18	420	0	PUT	0	1	126.5	TRUE	0	0
2026-06-18	430	0	PUT	0	0	127.3	TRUE	0	0
2026-06-18	440	0	PUT	0	5	127.05	TRUE	0	0
2026-06-18	450	0	PUT	0	0	127.17	TRUE	0	0
2026-06-18	460	0	PUT	0	2	128.97	TRUE	0	0
2026-06-18	470	0	PUT	0	0	128.07	TRUE	0	0
2026-06-18	480	0	PUT	0	0	128.24	TRUE	0	0
2026-06-26	135	0	CALL	0	1	170.44	TRUE	0	0
2026-06-26	140	0	CALL	0	0	156.46	TRUE	0	0
2026-06-26	145	0	CALL	0	1	154.99	TRUE	0	0
2026-06-26	150	0	CALL	0	2	152.87	TRUE	0	0
2026-06-26	155	0	CALL	0	2	151.64	TRUE	0	0
2026-06-26	160	0	CALL	0	3	150.96	TRUE	0	0
2026-06-26	165	136.7	CALL	0	101	148.12	TRUE	0	0
2026-06-26	170	0	CALL	0	35	146.29	TRUE	0	0
2026-06-26	175	0	CALL	0	10	145.15	TRUE	0	0
2026-06-26	180	0	CALL	0	13	143.18	TRUE	0	0
2026-06-26	185	118.4	CALL	0	4	141.76	TRUE	0	0
2026-06-26	190	0	CALL	0	6	140.29	TRUE	0	0
2026-06-26	195	0	CALL	0	23	139.56	TRUE	0	0
2026-06-26	200	0	CALL	0	42	138.25	TRUE	0	0
2026-06-26	205	0	CALL	0	339	136.66	TRUE	0	0
2026-06-26	210	0	CALL	0	6	135.92	TRUE	0	0
2026-06-26	215	87	CALL	0	1	134.67	TRUE	0	0
2026-06-26	220	83	CALL	0	11	134.23	TRUE	0	0
2026-06-26	225	87.33	CALL	0	360	133.4	TRUE	0	0
2026-06-26	230	70.25	CALL	1	92	133.09	TRUE	-7.88	-0.1
2026-06-26	235	0	CALL	0	22	132.63	TRUE	0	0
2026-06-26	240	72.2	CALL	0	105	130.69	TRUE	0	0
2026-06-26	242.5	0	CALL	0	3	131.18	TRUE	0	0
2026-06-26	245	0	CALL	0	8	130.24	TRUE	0	0
2026-06-26	250	67.25	CALL	0	67	129.96	TRUE	0	0
2026-06-26	255	0	CALL	0	13	129.42	TRUE	0	0
2026-06-26	260	54.52	CALL	1	114	128.86	TRUE	-6.04	-0.1
2026-06-26	265	56.63	CALL	0	30	128.35	TRUE	0	0
2026-06-26	267.5	0	CALL	0	22	128.18	TRUE	0	0
2026-06-26	270	46.49	CALL	18	91	128.18	TRUE	-10.09	-0.18
2026-06-26	272.5	53.6	CALL	0	7	127.62	TRUE	0	0
2026-06-26	275	45	CALL	1	118	127.33	TRUE	-7.45	-0.14
2026-06-26	277.5	51.05	CALL	0	27	127.03	TRUE	0	0
2026-06-26	280	39.57	CALL	21	76	126.46	TRUE	-6.43	-0.14
2026-06-26	282.5	38.25	CALL	4	19	126.78	TRUE	-6.75	-0.15
2026-06-26	285	34.72	CALL	5	37	127.17	TRUE	-13.28	-0.28
2026-06-26	287.5	36.44	CALL	12	8	126.66	FALSE	-11.06	-0.23
2026-06-26	290	35.82	CALL	278	75	126.16	FALSE	-8.5	-0.19
2026-06-26	292.5	34.58	CALL	18	68	126.18	FALSE	-4.72	-0.12
2026-06-26	295	31.2	CALL	44	82	125.76	FALSE	-11.3	-0.27
2026-06-26	297.5	38.9	CALL	1	17	125.77	FALSE	-3.72	-0.09
2026-06-26	300	30.74	CALL	45	145	126.04	FALSE	-9.14	-0.23
2026-06-26	302.5	34.8	CALL	6	5	125.96	FALSE	-3.88	-0.1
2026-06-26	305	37	CALL	5	41	125.62	FALSE	-0.39	-0.01
2026-06-26	307.5	37.03	CALL	0	5	124.94	FALSE	0	0
2026-06-26	310	26.89	CALL	1	161	125.21	FALSE	-8.34	-0.24
2026-06-26	312.5	0	CALL	0	0	123.75	FALSE	0	0
2026-06-26	315	27.75	CALL	3	81	125.17	FALSE	-4.86	-0.15
2026-06-26	317.5	0	CALL	0	0	123.97	FALSE	0	0
2026-06-26	320	23.65	CALL	18	201	124.45	FALSE	-9.55	-0.29
2026-06-26	322.5	0	CALL	0	0	123.52	FALSE	0	0
2026-06-26	325	22	CALL	10	612	124.39	FALSE	-7.88	-0.26
2026-06-26	327.5	20.9	CALL	4	0	124.28	FALSE	20.9	0
2026-06-26	330	21.03	CALL	15	283	124.55	FALSE	-6.76	-0.24
2026-06-26	332.5	0	CALL	0	0	123.39	FALSE	0	0
2026-06-26	335	25.14	CALL	0	133	124.43	FALSE	0	0
2026-06-26	337.5	0	CALL	0	0	123.66	FALSE	0	0
2026-06-26	340	17.45	CALL	69	145	123.64	FALSE	-7.46	-0.3
2026-06-26	342.5	17.54	CALL	8	0	123.74	FALSE	17.54	0
2026-06-26	345	15.97	CALL	5	20	121.01	FALSE	-6.67	-0.29
2026-06-26	347.5	0	CALL	0	0	123.84	FALSE	0	0
2026-06-26	350	15.85	CALL	16	83	122.57	FALSE	-5.15	-0.25
2026-06-26	355	19.76	CALL	0	81	123.34	FALSE	0	0
2026-06-26	360	13.65	CALL	3	49	123.16	FALSE	-5.25	-0.28
2026-06-26	365	14.76	CALL	2	10	122.72	FALSE	1.94	0.15
2026-06-26	370	11.46	CALL	5	40	122.21	FALSE	-5.44	-0.32
2026-06-26	375	14.92	CALL	0	23	121.66	FALSE	0	0
2026-06-26	380	9.21	CALL	16	81	121.52	FALSE	-3.59	-0.28
2026-06-26	385	13.94	CALL	0	4	122.21	FALSE	0	0
2026-06-26	390	11.05	CALL	0	23	121.87	FALSE	0	0
2026-06-26	395	0	CALL	0	7	121.01	FALSE	0	0
2026-06-26	400	7.18	CALL	9	101	124.11	FALSE	-3.65	-0.34
2026-06-26	405	8.31	CALL	0	22	122.17	FALSE	0	0
2026-06-26	410	6.59	CALL	1	27	122.43	FALSE	-1.39	-0.17
2026-06-26	415	0	CALL	0	9	121.92	FALSE	0	0
2026-06-26	420	7.65	CALL	1	20	123.17	FALSE	1.13	0.17
2026-06-26	425	5.2	CALL	2	54	122.26	FALSE	-2.21	-0.3
2026-06-26	440	4.05	CALL	1	40	123.13	FALSE	-2.17	-0.35
2026-06-26	450	5.37	CALL	0	31	124.23	FALSE	0	0
2026-06-26	460	3.3	CALL	3	116	123.34	FALSE	-1.7	-0.34
2026-06-26	470	4.34	CALL	0	13	124.65	FALSE	0	0
2026-06-26	480	2.68	CALL	1	152	124.34	FALSE	-1.1	-0.29
2026-06-26	135	0.75	PUT	7	1405	161.42	FALSE	0.05	0.07
2026-06-26	140	1.03	PUT	14	36	156.15	FALSE	0.2	0.24
2026-06-26	145	0	PUT	0	51	162.16	FALSE	0	0
2026-06-26	150	1.4	PUT	3	406	153.31	FALSE	0.1	0.08
2026-06-26	155	1.6	PUT	96	42	148.14	FALSE	-0.06	-0.04
2026-06-26	160	1.88	PUT	231	455	148.93	FALSE	0.05	0.03
2026-06-26	165	2.19	PUT	3	99	146.15	FALSE	0.04	0.02
2026-06-26	170	2.63	PUT	17	172	146.1	FALSE	0.19	0.08
2026-06-26	175	2.87	PUT	17	291	144.3	FALSE	0.04	0.01
2026-06-26	180	3.57	PUT	45	352	142.41	FALSE	0.12	0.03
2026-06-26	185	3.96	PUT	273	100	140.69	FALSE	0.21	0.06
2026-06-26	190	4.75	PUT	10	128	138.74	FALSE	0.28	0.06
2026-06-26	195	5.3	PUT	28	158	137.62	FALSE	0.31	0.06
2026-06-26	200	5.95	PUT	18	318	136.37	FALSE	0.3	0.05
2026-06-26	205	7	PUT	25	128	134.81	FALSE	0.54	0.08
2026-06-26	210	7.98	PUT	8	314	134.91	FALSE	0.93	0.13
2026-06-26	215	8.62	PUT	50	289	133.63	FALSE	0.55	0.07
2026-06-26	220	9.64	PUT	49	296	132.2	FALSE	0.86	0.1
2026-06-26	225	10.81	PUT	50	881	132.06	FALSE	0.89	0.09
2026-06-26	230	12.15	PUT	78	196	130.63	FALSE	1.35	0.13
2026-06-26	235	14.01	PUT	5	155	129.87	FALSE	2.06	0.17
2026-06-26	240	14	PUT	13	435	130.57	FALSE	0.44	0.03
2026-06-26	242.5	15.41	PUT	1	71	129.33	FALSE	1.24	0.09
2026-06-26	245	16.9	PUT	7	130	129.52	FALSE	2.5	0.17
2026-06-26	250	18.1	PUT	10	476	129.62	FALSE	1.35	0.08
2026-06-26	255	21.25	PUT	6	155	129.53	FALSE	3.15	0.17
2026-06-26	260	23	PUT	4	215	127.63	FALSE	3.29	0.17
2026-06-26	265	23.2	PUT	6	59	128.05	FALSE	1.45	0.07
2026-06-26	267.5	25.35	PUT	1	21	125.74	FALSE	2.35	0.1
2026-06-26	270	27	PUT	4	484	127.73	FALSE	2.95	0.12
2026-06-26	272.5	0	PUT	0	19	126.82	FALSE	0	0
2026-06-26	275	24.46	PUT	0	63	126.19	FALSE	0	0
2026-06-26	277.5	29.63	PUT	1	9	125.01	FALSE	29.63	0
2026-06-26	280	32.09	PUT	15	106	126.8	FALSE	4.24	0.15
2026-06-26	282.5	32	PUT	1	2	127.39	FALSE	32	0
2026-06-26	285	34.34	PUT	21	33	127.52	FALSE	3.39	0.11
2026-06-26	287.5	35.59	PUT	4	5	126.07	TRUE	35.59	0
2026-06-26	290	35.98	PUT	16	168	125.93	TRUE	2.83	0.09
2026-06-26	292.5	35.86	PUT	1	7	124.91	TRUE	2.85	0.09
2026-06-26	295	0	PUT	0	11	124.16	TRUE	0	0
2026-06-26	297.5	36.9	PUT	0	5	124.01	TRUE	0	0
2026-06-26	300	42.16	PUT	8	69	124.29	TRUE	6.16	0.17
2026-06-26	302.5	38.47	PUT	0	10	123.53	TRUE	0	0
2026-06-26	305	0	PUT	0	55	123.2	TRUE	0	0
2026-06-26	307.5	0	PUT	0	0	123.4	TRUE	0	0
2026-06-26	310	50	PUT	21	18	123.51	TRUE	5	0.11
2026-06-26	312.5	0	PUT	0	0	122.66	TRUE	0	0
2026-06-26	315	51.45	PUT	4	21	122.86	TRUE	3.35	0.07
2026-06-26	317.5	0	PUT	0	0	123.07	TRUE	0	0
2026-06-26	320	54.85	PUT	10	212	122.94	TRUE	54.85	0
2026-06-26	322.5	0	PUT	0	0	122.9	TRUE	0	0
2026-06-26	325	57.5	PUT	1	9	122.7	TRUE	57.5	0
2026-06-26	327.5	0	PUT	0	0	122.14	TRUE	0	0
2026-06-26	330	0	PUT	0	1	122.32	TRUE	0	0
2026-06-26	332.5	0	PUT	0	0	121.6	TRUE	0	0
2026-06-26	335	0	PUT	0	18	121.72	TRUE	0	0
2026-06-26	337.5	0	PUT	0	0	122.14	TRUE	0	0
2026-06-26	340	69.3	PUT	3	9	122.68	TRUE	4.7	0.07
2026-06-26	342.5	0	PUT	0	0	121.36	TRUE	0	0
2026-06-26	345	0	PUT	0	0	121.76	TRUE	0	0
2026-06-26	347.5	0	PUT	0	0	121.23	TRUE	0	0
2026-06-26	350	0	PUT	0	15	121.5	TRUE	0	0
2026-06-26	355	0	PUT	0	0	121.56	TRUE	0	0
2026-06-26	360	0	PUT	0	0	120.83	TRUE	0	0
2026-06-26	365	0	PUT	0	4	121.07	TRUE	0	0
2026-06-26	370	88.5	PUT	0	2	120.53	TRUE	0	0
2026-06-26	375	0	PUT	0	3	120.38	TRUE	0	0
2026-06-26	380	0	PUT	0	1	120.08	TRUE	0	0
2026-06-26	385	0	PUT	0	0	120.26	TRUE	0	0
2026-06-26	390	0	PUT	0	1	120.59	TRUE	0	0
2026-06-26	395	0	PUT	0	2	120.33	TRUE	0	0
2026-06-26	400	0	PUT	0	0	120.24	TRUE	0	0
2026-06-26	405	124.18	PUT	28	1	120.06	TRUE	9.63	0.08
2026-06-26	410	128.68	PUT	28	0	120.53	TRUE	128.68	0
2026-06-26	415	0	PUT	0	0	120.37	TRUE	0	0
2026-06-26	420	0	PUT	0	0	120.79	TRUE	0	0
2026-06-26	425	0	PUT	0	0	120.89	TRUE	0	0
2026-06-26	440	0	PUT	0	0	120.2	TRUE	0	0
2026-06-26	450	0	PUT	0	0	121.46	TRUE	0	0
2026-06-26	460	0	PUT	0	0	121.27	TRUE	0	0
2026-06-26	470	0	PUT	0	1	122.16	TRUE	0	0
2026-06-26	480	0	PUT	0	1	121.39	TRUE	0	0
2026-07-02	145	0	CALL	0	0	147.46	TRUE	0	0
2026-07-02	150	0	CALL	0	9	146.1	TRUE	0	0
2026-07-02	155	148.05	CALL	0	1	148.86	TRUE	0	0
2026-07-02	160	142.25	CALL	0	1	142.53	TRUE	0	0
2026-07-02	165	129.6	CALL	1	2	140.98	TRUE	129.6	0
2026-07-02	170	0	CALL	0	1	140.02	TRUE	0	0
2026-07-02	175	0	CALL	0	5	139	TRUE	0	0
2026-07-02	180	0	CALL	0	9	137.07	TRUE	0	0
2026-07-02	185	0	CALL	0	4	135.59	TRUE	0	0
2026-07-02	190	0	CALL	0	1	134.26	TRUE	0	0
2026-07-02	195	0	CALL	0	4	133.84	TRUE	0	0
2026-07-02	200	106.68	CALL	0	7	132	TRUE	0	0
2026-07-02	205	0	CALL	0	2	131	TRUE	0	0
2026-07-02	210	90.25	CALL	3	3	130.66	TRUE	90.25	0
2026-07-02	215	0	CALL	0	1	129.73	TRUE	0	0
2026-07-02	220	83.35	CALL	2	4	129	TRUE	83.35	0
2026-07-02	225	75.25	CALL	6	1	127.64	TRUE	75.25	0
2026-07-02	230	71.55	CALL	5	0	127.24	TRUE	71.55	0
2026-07-02	235	0	CALL	0	2	127.05	TRUE	0	0
2026-07-02	240	67.46	CALL	6	7	126.44	TRUE	5.11	0.08
2026-07-02	245	71.65	CALL	0	8	125.75	TRUE	0	0
2026-07-02	250	61.06	CALL	6	1	125.25	TRUE	61.06	0
2026-07-02	255	0	CALL	0	1	125.63	TRUE	0	0
2026-07-02	260	53.89	CALL	4	3	125.1	TRUE	53.89	0
2026-07-02	265	0	CALL	0	2	125.16	TRUE	0	0
2026-07-02	270	47.51	CALL	1	117	125.03	TRUE	-12.49	-0.21
2026-07-02	275	44.88	CALL	7	22	124.9	TRUE	-12.22	-0.21
2026-07-02	277.5	41.8	CALL	3	16	123.74	TRUE	-11.55	-0.22
2026-07-02	280	44.96	CALL	1	13	124.59	TRUE	-7.68	-0.15
2026-07-02	282.5	0	CALL	0	5	123.37	TRUE	0	0
2026-07-02	285	42.28	CALL	19	11	123.43	TRUE	42.28	0
2026-07-02	287.5	40.75	CALL	7	7	122.86	FALSE	1.75	0.04
2026-07-02	290	36.3	CALL	4	71	123.39	FALSE	-11.29	-0.24
2026-07-02	292.5	38.7	CALL	11	57	123.6	FALSE	-8.8	-0.19
2026-07-02	295	38.8	CALL	1	45	123.51	FALSE	-5.74	-0.13
2026-07-02	297.5	39.7	CALL	2	18	123.73	FALSE	-4.99	-0.11
2026-07-02	300	36.8	CALL	10	163	123.26	FALSE	-5.28	-0.13
2026-07-02	302.5	37.31	CALL	1	17	123.5	FALSE	-3.07	-0.08
2026-07-02	305	32.89	CALL	3	26	123.2	FALSE	-8.36	-0.2
2026-07-02	307.5	34.75	CALL	1	0	123.45	FALSE	34.75	0
2026-07-02	310	28.95	CALL	7	38	123.4	FALSE	-13.65	-0.32
2026-07-02	312.5	0	CALL	0	0	122.28	FALSE	0	0
2026-07-02	315	28.5	CALL	3	24	122.95	FALSE	-7.75	-0.21
2026-07-02	317.5	0	CALL	0	0	123.02	FALSE	0	0
2026-07-02	320	26.57	CALL	18	18	122.78	FALSE	-7.95	-0.23
2026-07-02	322.5	0	CALL	0	0	121.63	FALSE	0	0
2026-07-02	325	24	CALL	1	20	122.76	FALSE	-8.3	-0.26
2026-07-02	327.5	0	CALL	0	0	121.31	FALSE	0	0
2026-07-02	330	24.35	CALL	24	24	122.09	FALSE	-4.76	-0.16
2026-07-02	332.5	0	CALL	0	0	121.54	FALSE	0	0
2026-07-02	335	23.96	CALL	1	89	121.96	FALSE	-5.99	-0.2
2026-07-02	337.5	0	CALL	0	0	121.69	FALSE	0	0
2026-07-02	340	27.2	CALL	0	8	122.42	FALSE	0	0
2026-07-02	342.5	0	CALL	0	0	122.2	FALSE	0	0
2026-07-02	345	24	CALL	1	5	121.92	FALSE	24	0
2026-07-02	347.5	0	CALL	0	0	120.83	FALSE	0	0
2026-07-02	350	20.65	CALL	53	55	121.44	FALSE	-4.3	-0.17
2026-07-02	355	20.7	CALL	1	11	121.49	FALSE	-2.3	-0.1
2026-07-02	360	16.8	CALL	2	9	121.5	FALSE	-4.9	-0.23
2026-07-02	365	20.55	CALL	0	10	121.94	FALSE	0	0
2026-07-02	370	16.59	CALL	7	9	119.74	FALSE	-2.66	-0.14
2026-07-02	375	17.69	CALL	0	8	120.04	FALSE	0	0
2026-07-02	380	12.65	CALL	4	42	120.34	FALSE	-5.71	-0.31
2026-07-02	385	0	CALL	0	0	119.9	FALSE	0	0
2026-07-02	390	0	CALL	0	1	120.05	FALSE	0	0
2026-07-02	395	0	CALL	0	1	121.37	FALSE	0	0
2026-07-02	400	9.5	CALL	2	0	121.85	FALSE	9.5	0
2026-07-02	405	0	CALL	0	0	119.02	FALSE	0	0
2026-07-02	410	0	CALL	0	6	121.94	FALSE	0	0
2026-07-02	415	8.28	CALL	361	0	121.87	FALSE	8.28	0
2026-07-02	420	9.97	CALL	0	12	119.47	FALSE	0	0
2026-07-02	425	0	CALL	0	1	120.36	FALSE	0	0
2026-07-02	430	0	CALL	0	2	121.67	FALSE	0	0
2026-07-02	435	0	CALL	0	0	118.38	FALSE	0	0
2026-07-02	440	6.86	CALL	7	37	117.89	FALSE	6.86	0
2026-07-02	445	0	CALL	0	13	120.58	FALSE	0	0
2026-07-02	450	0	CALL	0	39	119.87	FALSE	0	0
2026-07-02	455	5.03	CALL	2	11	122.2	FALSE	-1.83	-0.27
2026-07-02	460	0	CALL	0	1	118.83	FALSE	0	0
2026-07-02	480	3.72	CALL	360	18	120.8	FALSE	-1.71	-0.31
2026-07-02	145	1.66	PUT	8	187	145.88	FALSE	0.13	0.09
2026-07-02	150	1.97	PUT	10	14	145.62	FALSE	0.27	0.16
2026-07-02	155	2.35	PUT	9	4	144.73	FALSE	0.16	0.07
2026-07-02	160	2.35	PUT	3	27	141.75	FALSE	-0.02	-0.01
2026-07-02	165	3.09	PUT	44	32	139.76	FALSE	3.09	0
2026-07-02	170	3.1	PUT	0	244	136.32	FALSE	0	0
2026-07-02	175	3.95	PUT	4	40	138.26	FALSE	0.37	0.1
2026-07-02	180	4.57	PUT	28	43	136.08	FALSE	4.57	0
2026-07-02	185	5.35	PUT	6	49	132.03	FALSE	-0.12	-0.02
2026-07-02	190	6.11	PUT	24	44	131.81	FALSE	0.85	0.16
2026-07-02	195	6.54	PUT	7	25	131.52	FALSE	0.81	0.14
2026-07-02	200	7.44	PUT	33	144	130.84	FALSE	0.73	0.11
2026-07-02	205	8.65	PUT	12	17	129.7	FALSE	0.97	0.13
2026-07-02	210	9.8	PUT	36	209	128.58	FALSE	1.8	0.23
2026-07-02	215	10.45	PUT	10	71	129.1	FALSE	0.95	0.1
2026-07-02	220	12.15	PUT	51	194	126.91	FALSE	1.65	0.16
2026-07-02	225	12.35	PUT	14	78	126.85	FALSE	0.8	0.07
2026-07-02	230	14.53	PUT	66	344	126.86	FALSE	1.48	0.11
2026-07-02	235	15.8	PUT	15	59	126.73	FALSE	1.65	0.12
2026-07-02	240	17	PUT	37	230	125.5	FALSE	1.13	0.07
2026-07-02	245	18.86	PUT	17	55	124.03	FALSE	0.95	0.05
2026-07-02	250	22.29	PUT	21	130	126.19	FALSE	4.89	0.28
2026-07-02	255	21.6	PUT	4	72	124.73	FALSE	-0.4	-0.02
2026-07-02	260	24.58	PUT	3	33	123.05	FALSE	2.24	0.1
2026-07-02	265	28.62	PUT	3	23	122.18	FALSE	4.42	0.18
2026-07-02	270	28.76	PUT	29	34	121.82	FALSE	5.01	0.21
2026-07-02	275	32.9	PUT	7	19	123.48	FALSE	4.28	0.15
2026-07-02	277.5	30.07	PUT	0	202	124.6	FALSE	0	0
2026-07-02	280	35.85	PUT	11	226	123.87	FALSE	35.85	0
2026-07-02	282.5	0	PUT	0	0	122.82	FALSE	0	0
2026-07-02	285	37.6	PUT	2	10	121	FALSE	37.6	0
2026-07-02	287.5	39.15	PUT	7	1	122.66	TRUE	39.15	0
2026-07-02	290	38	PUT	0	18	120.93	TRUE	0	0
2026-07-02	292.5	0	PUT	0	3	122.97	TRUE	0	0
2026-07-02	295	37.4	PUT	0	4	120.79	TRUE	0	0
2026-07-02	297.5	0	PUT	0	1	122.35	TRUE	0	0
2026-07-02	300	43.5	PUT	0	13	122.91	TRUE	0	0
2026-07-02	302.5	0	PUT	0	0	122.31	TRUE	0	0
2026-07-02	305	0	PUT	0	10	122.17	TRUE	0	0
2026-07-02	307.5	0	PUT	0	0	122.59	TRUE	0	0
2026-07-02	310	0	PUT	0	5	122.09	TRUE	0	0
2026-07-02	312.5	0	PUT	0	0	121.6	TRUE	0	0
2026-07-02	315	0	PUT	0	1	121.43	TRUE	0	0
2026-07-02	317.5	0	PUT	0	0	120.73	TRUE	0	0
2026-07-02	320	0	PUT	0	11	120.5	TRUE	0	0
2026-07-02	322.5	0	PUT	0	0	121.07	TRUE	0	0
2026-07-02	325	0	PUT	0	0	120.87	TRUE	0	0
2026-07-02	327.5	0	PUT	0	0	120.93	TRUE	0	0
2026-07-02	330	65	PUT	2	6	120.21	TRUE	5	0.08
2026-07-02	332.5	0	PUT	0	0	120.78	TRUE	0	0
2026-07-02	335	0	PUT	0	3	119.52	TRUE	0	0
2026-07-02	337.5	0	PUT	0	0	120.46	TRUE	0	0
2026-07-02	340	0	PUT	0	3	120.54	TRUE	0	0
2026-07-02	342.5	0	PUT	0	0	120.15	TRUE	0	0
2026-07-02	345	0	PUT	0	0	118.54	TRUE	0	0
2026-07-02	347.5	0	PUT	0	0	120.19	TRUE	0	0
2026-07-02	350	0	PUT	0	0	120.04	TRUE	0	0
2026-07-02	355	0	PUT	0	0	119.91	TRUE	0	0
2026-07-02	360	0	PUT	0	3	119.74	TRUE	0	0
2026-07-02	365	0	PUT	0	0	119.62	TRUE	0	0
2026-07-02	370	0	PUT	0	1	118.74	TRUE	0	0
2026-07-02	375	0	PUT	0	1	118.56	TRUE	0	0
2026-07-02	380	0	PUT	0	0	119.43	TRUE	0	0
2026-07-02	385	0	PUT	0	0	118.57	TRUE	0	0
2026-07-02	390	0	PUT	0	0	117.87	TRUE	0	0
2026-07-02	395	0	PUT	0	2	118.86	TRUE	0	0
2026-07-02	400	0	PUT	0	0	118.52	TRUE	0	0
2026-07-02	405	0	PUT	0	0	118.67	TRUE	0	0
2026-07-02	410	122	PUT	0	1	118.54	TRUE	0	0
2026-07-02	415	0	PUT	0	1	118.59	TRUE	0	0
2026-07-02	420	0	PUT	0	0	118.48	TRUE	0	0
2026-07-02	425	0	PUT	0	1	117.16	TRUE	0	0
2026-07-02	430	0	PUT	0	0	118.42	TRUE	0	0
2026-07-02	435	0	PUT	0	0	118.5	TRUE	0	0
2026-07-02	440	0	PUT	0	0	118.72	TRUE	0	0
2026-07-02	445	0	PUT	0	0	118.67	TRUE	0	0
2026-07-02	450	0	PUT	0	0	118.78	TRUE	0	0
2026-07-02	455	0	PUT	0	1	118.91	TRUE	0	0
2026-07-02	460	0	PUT	0	0	119.24	TRUE	0	0
2026-07-02	480	0	PUT	0	0	119.03	TRUE	0	0
2026-07-10	145	157	CALL	0	2	139.52	TRUE	0	0
2026-07-10	150	0	CALL	0	0	138.22	TRUE	0	0
2026-07-10	155	0	CALL	0	0	137.28	TRUE	0	0
2026-07-10	160	0	CALL	0	1	136.33	TRUE	0	0
2026-07-10	165	0	CALL	0	0	135.13	TRUE	0	0
2026-07-10	170	0	CALL	0	0	133.94	TRUE	0	0
2026-07-10	175	128.64	CALL	0	2	133.09	TRUE	0	0
2026-07-10	180	0	CALL	0	0	132.15	TRUE	0	0
2026-07-10	185	0	CALL	0	0	131.28	TRUE	0	0
2026-07-10	190	114	CALL	0	3	130.32	TRUE	0	0
2026-07-10	195	0	CALL	0	0	130.07	TRUE	0	0
2026-07-10	200	0	CALL	0	4	129.01	TRUE	0	0
2026-07-10	205	0	CALL	0	0	127.86	TRUE	0	0
2026-07-10	210	96.52	CALL	0	4	127.3	TRUE	0	0
2026-07-10	215	0	CALL	0	0	126.49	TRUE	0	0
2026-07-10	220	0	CALL	0	0	125.56	TRUE	0	0
2026-07-10	225	0	CALL	0	0	125	TRUE	0	0
2026-07-10	230	81.92	CALL	0	4	124.39	TRUE	0	0
2026-07-10	235	0	CALL	0	0	123.91	TRUE	0	0
2026-07-10	240	0	CALL	0	0	124.23	TRUE	0	0
2026-07-10	245	0	CALL	0	0	123.78	TRUE	0	0
2026-07-10	250	72	CALL	0	8	123.44	TRUE	0	0
2026-07-10	255	62.48	CALL	2	3	123.27	TRUE	-3.44	-0.05
2026-07-10	260	69.4	CALL	0	1	121.82	TRUE	0	0
2026-07-10	265	0	CALL	0	0	121.78	TRUE	0	0
2026-07-10	270	63.5	CALL	0	8	121.32	TRUE	0	0
2026-07-10	275	56.6	CALL	0	108	120.74	TRUE	0	0
2026-07-10	277.5	57	CALL	0	8	121.64	TRUE	0	0
2026-07-10	280	47.91	CALL	1	105	122.97	TRUE	0.36	0.01
2026-07-10	282.5	47.07	CALL	7	18	120.96	TRUE	-8.18	-0.15
2026-07-10	285	56.28	CALL	0	17	121.93	TRUE	0	0
2026-07-10	287.5	45.4	CALL	6	5	120.6	FALSE	-4.5	-0.09
2026-07-10	290	43.1	CALL	12	5	121.02	FALSE	-6.52	-0.13
2026-07-10	292.5	45.15	CALL	3	11	120.83	FALSE	-6.53	-0.13
2026-07-10	295	50.5	CALL	0	14	120.99	FALSE	0	0
2026-07-10	297.5	41.16	CALL	2	3	120.48	FALSE	-8.44	-0.17
2026-07-10	300	40.19	CALL	3	20	120.11	FALSE	-6.39	-0.14
2026-07-10	302.5	39.22	CALL	1	7	120.58	FALSE	-5.9	-0.13
2026-07-10	305	36.18	CALL	4	6	120.24	FALSE	-7.97	-0.18
2026-07-10	307.5	38.78	CALL	1	3	120.47	FALSE	-6.18	-0.14
2026-07-10	310	36	CALL	3	13	120.57	FALSE	-8.1	-0.18
2026-07-10	312.5	0	CALL	0	0	119.72	FALSE	0	0
2026-07-10	315	0	CALL	0	6	119.44	FALSE	0	0
2026-07-10	317.5	0	CALL	0	0	119.11	FALSE	0	0
2026-07-10	320	32.85	CALL	1	8	119.68	FALSE	-4.84	-0.13
2026-07-10	322.5	0	CALL	0	0	119.94	FALSE	0	0
2026-07-10	325	38	CALL	0	14	119.93	FALSE	0	0
2026-07-10	327.5	0	CALL	0	0	119.26	FALSE	0	0
2026-07-10	330	28.8	CALL	5	22	119.5	FALSE	-5.62	-0.16
2026-07-10	332.5	0	CALL	0	0	119.42	FALSE	0	0
2026-07-10	335	28	CALL	1	5	119.51	FALSE	-5.8	-0.17
2026-07-10	337.5	0	CALL	0	0	118.21	FALSE	0	0
2026-07-10	340	32.95	CALL	0	19	118.34	FALSE	0	0
2026-07-10	342.5	0	CALL	0	0	118.99	FALSE	0	0
2026-07-10	345	31.24	CALL	0	2	119.6	FALSE	0	0
2026-07-10	347.5	0	CALL	0	0	118.17	FALSE	0	0
2026-07-10	350	24.1	CALL	2	32	117.47	FALSE	-3.9	-0.14
2026-07-10	355	22.95	CALL	2	1	118.91	FALSE	-4.84	-0.17
2026-07-10	360	20.65	CALL	6	4	118.38	FALSE	-4.96	-0.19
2026-07-10	365	24.85	CALL	0	5	117.51	FALSE	0	0
2026-07-10	370	23	CALL	0	14	118.68	FALSE	0	0
2026-07-10	375	0	CALL	0	0	119.18	FALSE	0	0
2026-07-10	380	18.19	CALL	3	0	117.17	FALSE	18.19	0
2026-07-10	385	0	CALL	0	0	117.21	FALSE	0	0
2026-07-10	390	0	CALL	0	2	120.15	FALSE	0	0
2026-07-10	395	0	CALL	0	0	117.52	FALSE	0	0
2026-07-10	400	14.77	CALL	2	1	116.52	FALSE	14.77	0
2026-07-10	405	0	CALL	0	0	117.03	FALSE	0	0
2026-07-10	410	0	CALL	0	0	116.98	FALSE	0	0
2026-07-10	415	0	CALL	0	0	117.17	FALSE	0	0
2026-07-10	420	0	CALL	0	2	117.15	FALSE	0	0
2026-07-10	425	0	CALL	0	0	117.2	FALSE	0	0
2026-07-10	430	0	CALL	0	0	115.71	FALSE	0	0
2026-07-10	435	12.48	CALL	0	1	116.01	FALSE	0	0
2026-07-10	440	8.12	CALL	1	0	115.56	FALSE	8.12	0
2026-07-10	445	0	CALL	0	0	115.86	FALSE	0	0
2026-07-10	450	7.5	CALL	3	4	115.96	FALSE	-2.6	-0.26
2026-07-10	145	2.3	PUT	186	33	134.13	FALSE	0.2	0.1
2026-07-10	150	2.55	PUT	137	8	140.02	FALSE	0	0
2026-07-10	155	3.19	PUT	1	7	137.37	FALSE	3.19	0
2026-07-10	160	3.55	PUT	5	10	131.81	FALSE	0.15	0.04
2026-07-10	165	4.3	PUT	14	12	131.25	FALSE	0.3	0.08
2026-07-10	170	4.25	PUT	2	19	131.16	FALSE	-0.03	-0.01
2026-07-10	175	5.2	PUT	4	7	131.78	FALSE	0.4	0.08
2026-07-10	180	6.29	PUT	6	23	132.73	FALSE	0.64	0.11
2026-07-10	185	7.25	PUT	16	11	128.83	FALSE	7.25	0
2026-07-10	190	7.5	PUT	25	21	128.44	FALSE	-0.05	-0.01
2026-07-10	195	8.7	PUT	10	18	128.27	FALSE	8.7	0
2026-07-10	200	9.54	PUT	7	32	127.91	FALSE	1.02	0.12
2026-07-10	205	10.49	PUT	3	9	125.84	FALSE	0.34	0.03
2026-07-10	210	11.95	PUT	1	18	125.58	FALSE	0.84	0.08
2026-07-10	215	13	PUT	0	12	124.61	FALSE	0	0
2026-07-10	220	13.25	PUT	13	14	125.65	FALSE	-0.29	-0.02
2026-07-10	225	16.63	PUT	10	14	124.28	FALSE	16.63	0
2026-07-10	230	17	PUT	39	24	124.5	FALSE	1.48	0.1
2026-07-10	235	19.81	PUT	22	10	123.45	FALSE	19.81	0
2026-07-10	240	22.02	PUT	19	26	122.3	FALSE	1.62	0.08
2026-07-10	245	22	PUT	5	14	121.97	FALSE	0.98	0.05
2026-07-10	250	25.55	PUT	19	11	121.65	FALSE	2.82	0.12
2026-07-10	255	26	PUT	5	6	121.81	FALSE	26	0
2026-07-10	260	29.55	PUT	10	2	121.5	FALSE	2.55	0.09
2026-07-10	265	29	PUT	4	16	120.47	FALSE	-0.26	-0.01
2026-07-10	270	32.61	PUT	5	11	120.36	FALSE	0.99	0.03
2026-07-10	275	33.5	PUT	4	10	120.2	FALSE	33.5	0
2026-07-10	277.5	34.65	PUT	2	0	121.84	FALSE	34.65	0
2026-07-10	280	37.52	PUT	8	6	119.56	FALSE	37.52	0
2026-07-10	282.5	0	PUT	0	0	119.43	FALSE	0	0
2026-07-10	285	37.71	PUT	0	5	119.09	FALSE	0	0
2026-07-10	287.5	0	PUT	0	0	120.31	TRUE	0	0
2026-07-10	290	45	PUT	24	15	118.66	TRUE	5.39	0.14
2026-07-10	292.5	0	PUT	0	0	118.36	TRUE	0	0
2026-07-10	295	0	PUT	0	10	118.96	TRUE	0	0
2026-07-10	297.5	0	PUT	0	0	118.53	TRUE	0	0
2026-07-10	300	44.88	PUT	0	7	119.98	TRUE	0	0
2026-07-10	302.5	0	PUT	0	0	119.85	TRUE	0	0
2026-07-10	305	47.04	PUT	0	1	118.7	TRUE	0	0
2026-07-10	307.5	48.04	PUT	0	1	118.25	TRUE	0	0
2026-07-10	310	56.65	PUT	50	0	119.12	TRUE	56.65	0
2026-07-10	312.5	0	PUT	0	0	118.77	TRUE	0	0
2026-07-10	315	0	PUT	0	0	118.85	TRUE	0	0
2026-07-10	317.5	0	PUT	0	0	118.26	TRUE	0	0
2026-07-10	320	56.95	PUT	0	1	117.95	TRUE	0	0
2026-07-10	322.5	0	PUT	0	0	117.73	TRUE	0	0
2026-07-10	325	59.32	PUT	0	1	117.74	TRUE	0	0
2026-07-10	327.5	0	PUT	0	0	118.11	TRUE	0	0
2026-07-10	330	0	PUT	0	0	117.4	TRUE	0	0
2026-07-10	332.5	0	PUT	0	0	118.02	TRUE	0	0
2026-07-10	335	0	PUT	0	1	117.69	TRUE	0	0
2026-07-10	337.5	0	PUT	0	0	118.02	TRUE	0	0
2026-07-10	340	0	PUT	0	0	118.16	TRUE	0	0
2026-07-10	342.5	0	PUT	0	0	117.61	TRUE	0	0
2026-07-10	345	0	PUT	0	0	117.66	TRUE	0	0
2026-07-10	347.5	0	PUT	0	0	117.37	TRUE	0	0
2026-07-10	350	0	PUT	0	0	117.19	TRUE	0	0
2026-07-10	355	0	PUT	0	0	116.97	TRUE	0	0
2026-07-10	360	0	PUT	0	0	117.39	TRUE	0	0
2026-07-10	365	0	PUT	0	0	116.91	TRUE	0	0
2026-07-10	370	0	PUT	0	0	117.24	TRUE	0	0
2026-07-10	375	0	PUT	0	0	116.25	TRUE	0	0
2026-07-10	380	0	PUT	0	0	116.68	TRUE	0	0
2026-07-10	385	0	PUT	0	0	116.96	TRUE	0	0
2026-07-10	390	107.19	PUT	0	1	116.36	TRUE	0	0
2026-07-10	395	0	PUT	0	0	116.36	TRUE	0	0
2026-07-10	400	0	PUT	0	0	115.78	TRUE	0	0
2026-07-10	405	0	PUT	0	0	115.66	TRUE	0	0
2026-07-10	410	125.05	PUT	0	1	116.6	TRUE	0	0
2026-07-10	415	0	PUT	0	0	115.85	TRUE	0	0
2026-07-10	420	0	PUT	0	0	115.21	TRUE	0	0
2026-07-10	425	0	PUT	0	0	116.43	TRUE	0	0
2026-07-10	430	0	PUT	0	0	116.34	TRUE	0	0
2026-07-10	435	0	PUT	0	0	116.03	TRUE	0	0
2026-07-10	440	0	PUT	0	0	115.57	TRUE	0	0
2026-07-10	445	0	PUT	0	1	116.11	TRUE	0	0
2026-07-10	450	0	PUT	0	0	116.33	TRUE	0	0
2026-07-17	30	0	CALL	0	24	296.51	TRUE	0	0
2026-07-17	35	0	CALL	0	6	249.79	TRUE	0	0
2026-07-17	40	0	CALL	0	10	253.65	TRUE	0	0
2026-07-17	45	0	CALL	0	17	229.07	TRUE	0	0
2026-07-17	50	0	CALL	0	32	223.12	TRUE	0	0
2026-07-17	55	0	CALL	0	40	209.22	TRUE	0	0
2026-07-17	60	0	CALL	0	15	192.2	TRUE	0	0
2026-07-17	65	0	CALL	0	43	194.02	TRUE	0	0
2026-07-17	70	0	CALL	0	139	189.14	TRUE	0	0
2026-07-17	75	0	CALL	0	193	177.65	TRUE	0	0
2026-07-17	80	0	CALL	0	136	173.41	TRUE	0	0
2026-07-17	85	0	CALL	0	45	149.81	TRUE	0	0
2026-07-17	90	0	CALL	0	43	157.32	TRUE	0	0
2026-07-17	95	196.32	CALL	0	85	153.63	TRUE	0	0
2026-07-17	100	0	CALL	0	236	155.51	TRUE	0	0
2026-07-17	105	0	CALL	0	91	154.37	TRUE	0	0
2026-07-17	110	0	CALL	0	175	147.25	TRUE	0	0
2026-07-17	115	0	CALL	0	46	148.73	TRUE	0	0
2026-07-17	120	167.64	CALL	2	299	142.53	TRUE	167.64	0
2026-07-17	125	165.83	CALL	0	203	143.9	TRUE	0	0
2026-07-17	130	0	CALL	0	233	142	TRUE	0	0
2026-07-17	135	0	CALL	0	109	138.12	TRUE	0	0
2026-07-17	140	0	CALL	0	327	136.97	TRUE	0	0
2026-07-17	145	0	CALL	0	1466	136.16	TRUE	0	0
2026-07-17	150	153	CALL	0	321	136.06	TRUE	0	0
2026-07-17	155	142.57	CALL	0	186	133.87	TRUE	0	0
2026-07-17	160	144.53	CALL	0	254	132.85	TRUE	0	0
2026-07-17	165	141.85	CALL	0	541	132.18	TRUE	0	0
2026-07-17	170	136.3	CALL	0	208	131.58	TRUE	0	0
2026-07-17	175	129.6	CALL	0	440	130.73	TRUE	0	0
2026-07-17	180	114.38	CALL	4	218	129.24	TRUE	114.38	0
2026-07-17	185	0	CALL	0	366	128.94	TRUE	0	0
2026-07-17	190	109.77	CALL	1	626	128.74	TRUE	109.77	0
2026-07-17	195	0	CALL	0	156	128.26	TRUE	0	0
2026-07-17	200	97.57	CALL	15	607	126.56	TRUE	-15.87	-0.14
2026-07-17	210	91.25	CALL	15	405	125.63	TRUE	-10.7	-0.11
2026-07-17	220	86.05	CALL	23	595	124.39	TRUE	-8.23	-0.09
2026-07-17	230	80.79	CALL	11	749	123.25	TRUE	-7.21	-0.08
2026-07-17	240	72.39	CALL	8	301	122.78	TRUE	-15.11	-0.17
2026-07-17	250	65.05	CALL	13	590	123.45	TRUE	-14.3	-0.18
2026-07-17	260	64.65	CALL	5	1261	122.05	TRUE	-6.96	-0.1
2026-07-17	270	58.37	CALL	23	367	120.41	TRUE	-8.4	-0.13
2026-07-17	280	51.47	CALL	58	381	120.49	TRUE	-8.74	-0.15
2026-07-17	290	46.93	CALL	86	2272	120.22	FALSE	-9.07	-0.16
2026-07-17	300	42.74	CALL	170	1576	119.66	FALSE	-9.63	-0.18
2026-07-17	310	39	CALL	13	428	117.97	FALSE	-7.57	-0.16
2026-07-17	320	33.7	CALL	29	1075	118.19	FALSE	-9.32	-0.22
2026-07-17	330	31.54	CALL	49	494	118.87	FALSE	-9.08	-0.22
2026-07-17	340	28	CALL	25	1185	119.09	FALSE	-8.49	-0.23
2026-07-17	350	26.2	CALL	288	778	117.81	FALSE	-7.67	-0.23
2026-07-17	360	24.2	CALL	9	347	117.01	FALSE	-5.92	-0.2
2026-07-17	370	21.53	CALL	18	185	117.87	FALSE	-6.29	-0.23
2026-07-17	380	19.75	CALL	114	245	117.12	FALSE	-5.62	-0.22
2026-07-17	390	17.41	CALL	16	136	117.05	FALSE	-5.48	-0.24
2026-07-17	400	16	CALL	35	576	117.55	FALSE	-5.25	-0.25
2026-07-17	410	14.35	CALL	4	143	117.54	FALSE	-5.13	-0.26
2026-07-17	420	13.85	CALL	10	510	117.18	FALSE	-4.03	-0.23
2026-07-17	430	11.75	CALL	49	356	116.96	FALSE	-4.74	-0.29
2026-07-17	440	10.75	CALL	24	312	116.23	FALSE	-4.21	-0.28
2026-07-17	450	10.22	CALL	161	236	117.38	FALSE	-3.84	-0.27
2026-07-17	460	8.5	CALL	16	481	116.91	FALSE	-4.11	-0.33
2026-07-17	470	8.25	CALL	2	57	116.44	FALSE	-2.25	-0.21
2026-07-17	480	7.5	CALL	29	77	117.12	FALSE	-4	-0.35
2026-07-17	30	0	PUT	0	551	231.36	FALSE	0	0
2026-07-17	35	0	PUT	0	34	257.01	FALSE	0	0
2026-07-17	40	0	PUT	0	104	306.36	FALSE	0	0
2026-07-17	45	0	PUT	0	38	228.65	FALSE	0	0
2026-07-17	50	0	PUT	0	108	200.42	FALSE	0	0
2026-07-17	55	0	PUT	0	123	221.17	FALSE	0	0
2026-07-17	60	0.11	PUT	0	687	219.73	FALSE	0	0
2026-07-17	65	0	PUT	0	65	204.6	FALSE	0	0
2026-07-17	70	0.16	PUT	0	227	201.24	FALSE	0	0
2026-07-17	75	0	PUT	0	216	186.88	FALSE	0	0
2026-07-17	80	0	PUT	0	712	174.93	FALSE	0	0
2026-07-17	85	0.4	PUT	0	206	165.44	FALSE	0	0
2026-07-17	90	0.5	PUT	2	256	156.49	FALSE	0.15	0.43
2026-07-17	95	0.19	PUT	0	259	139.1	FALSE	0	0
2026-07-17	100	0.64	PUT	20	1835	148.6	FALSE	-0.14	-0.18
2026-07-17	105	0.75	PUT	1	931	149.16	FALSE	-0.02	-0.03
2026-07-17	110	0.93	PUT	0	620	141.53	FALSE	0	0
2026-07-17	115	1.12	PUT	3	309	141.74	FALSE	0.05	0.05
2026-07-17	120	1.18	PUT	0	803	140.45	FALSE	0	0
2026-07-17	125	1.59	PUT	11	599	139.94	FALSE	0.14	0.1
2026-07-17	130	1.8	PUT	7	346	137.98	FALSE	0.05	0.03
2026-07-17	135	2.11	PUT	189	437	136.24	FALSE	0.04	0.02
2026-07-17	140	2.6	PUT	147	377	137.28	FALSE	0.25	0.11
2026-07-17	145	2.76	PUT	0	727	134.77	FALSE	0	0
2026-07-17	150	3.4	PUT	15	624	134.97	FALSE	0.26	0.08
2026-07-17	155	3.47	PUT	0	289	133.92	FALSE	0	0
2026-07-17	160	4.55	PUT	6	397	131.69	FALSE	0.6	0.15
2026-07-17	165	5.16	PUT	1	124	130.18	FALSE	0.56	0.12
2026-07-17	170	5.83	PUT	15	427	130.23	FALSE	0.33	0.06
2026-07-17	175	6.9	PUT	7	228	129.14	FALSE	1.06	0.18
2026-07-17	180	7.3	PUT	39	478	128.16	FALSE	0.73	0.11
2026-07-17	185	8.46	PUT	14	179	127.26	FALSE	0.79	0.1
2026-07-17	190	9.2	PUT	56	637	126.4	FALSE	0.92	0.11
2026-07-17	195	10.2	PUT	9	373	125.93	FALSE	1.4	0.16
2026-07-17	200	11.11	PUT	147	1485	125.21	FALSE	0.93	0.09
2026-07-17	210	13.95	PUT	141	407	125.46	FALSE	2.25	0.19
2026-07-17	220	16.62	PUT	53	694	123.93	FALSE	1.45	0.1
2026-07-17	230	19.5	PUT	139	971	123.12	FALSE	1.35	0.07
2026-07-17	240	24.29	PUT	59	460	121.53	FALSE	2.98	0.14
2026-07-17	250	28.1	PUT	31	573	121.21	FALSE	3.1	0.12
2026-07-17	260	31.58	PUT	57	1269	120.71	FALSE	2.63	0.09
2026-07-17	270	38	PUT	47	345	120.74	FALSE	4.26	0.13
2026-07-17	280	42.77	PUT	96	508	119.4	FALSE	4.39	0.11
2026-07-17	290	48.22	PUT	38	1621	119.81	TRUE	5.02	0.12
2026-07-17	300	55	PUT	12	321	119.71	TRUE	6.85	0.14
2026-07-17	310	60.7	PUT	6	119	117.27	TRUE	5.85	0.11
2026-07-17	320	63.55	PUT	2	81	119.01	TRUE	2.84	0.05
2026-07-17	330	70.05	PUT	1	243	117.54	TRUE	1.75	0.03
2026-07-17	340	72.45	PUT	0	125	116.4	TRUE	0	0
2026-07-17	350	82.6	PUT	2	73	116.82	TRUE	82.6	0
2026-07-17	360	89.8	PUT	2	320	116.85	TRUE	89.8	0
2026-07-17	370	0	PUT	0	9	116.74	TRUE	0	0
2026-07-17	380	101.5	PUT	0	17	115.93	TRUE	0	0
2026-07-17	390	115.26	PUT	3	7	116.01	TRUE	115.26	0
2026-07-17	400	126.7	PUT	20	17	115.91	TRUE	126.7	0
2026-07-17	410	128.05	PUT	0	10	115.72	TRUE	0	0
2026-07-17	420	0	PUT	0	3	115.22	TRUE	0	0
2026-07-17	430	0	PUT	0	10	115.8	TRUE	0	0
2026-07-17	440	0	PUT	0	0	115.75	TRUE	0	0
2026-07-17	450	0	PUT	0	1	115.77	TRUE	0	0
2026-07-17	460	0	PUT	0	0	115.81	TRUE	0	0
2026-07-17	470	0	PUT	0	1	115.49	TRUE	0	0
2026-07-17	480	0	PUT	0	0	116	TRUE	0	0
2026-08-21	30	0	CALL	0	74	215.15	TRUE	0	0
2026-08-21	35	0	CALL	0	10	207.9	TRUE	0	0
2026-08-21	40	0	CALL	0	109	191.87	TRUE	0	0
2026-08-21	45	0	CALL	0	9	183.78	TRUE	0	0
2026-08-21	50	0	CALL	0	29	180.93	TRUE	0	0
2026-08-21	55	0	CALL	0	6	174.48	TRUE	0	0
2026-08-21	60	0	CALL	0	8	168.38	TRUE	0	0
2026-08-21	65	0	CALL	0	7	163.33	TRUE	0	0
2026-08-21	70	225.95	CALL	0	68	161.57	TRUE	0	0
2026-08-21	75	0	CALL	0	66	155.92	TRUE	0	0
2026-08-21	80	0	CALL	0	67	154.02	TRUE	0	0
2026-08-21	85	0	CALL	0	79	148.21	TRUE	0	0
2026-08-21	90	0	CALL	0	92	153.95	TRUE	0	0
2026-08-21	95	198.15	CALL	0	40	144.44	TRUE	0	0
2026-08-21	100	0	CALL	0	224	143.14	TRUE	0	0
2026-08-21	105	182.55	CALL	1	169	141.7	TRUE	182.55	0
2026-08-21	110	0	CALL	0	95	140.16	TRUE	0	0
2026-08-21	115	0	CALL	0	31	138.76	TRUE	0	0
2026-08-21	120	0	CALL	0	255	138.05	TRUE	0	0
2026-08-21	125	0	CALL	0	1105	136.77	TRUE	0	0
2026-08-21	130	0	CALL	0	323	137.34	TRUE	0	0
2026-08-21	135	0	CALL	0	82	134.82	TRUE	0	0
2026-08-21	140	167.14	CALL	0	782	134.19	TRUE	0	0
2026-08-21	145	0	CALL	0	106	133.52	TRUE	0	0
2026-08-21	150	146.43	CALL	1	253	133.03	TRUE	-13.62	-0.09
2026-08-21	155	0	CALL	0	199	132.48	TRUE	0	0
2026-08-21	160	144	CALL	2	252	131.76	TRUE	-8.38	-0.06
2026-08-21	165	0	CALL	0	129	130.8	TRUE	0	0
2026-08-21	170	143.6	CALL	0	212	131.43	TRUE	0	0
2026-08-21	175	127.81	CALL	1	134	130.9	TRUE	-11.66	-0.08
2026-08-21	180	124.32	CALL	1	263	130.66	TRUE	124.32	0
2026-08-21	185	120.38	CALL	3	114	129.62	TRUE	120.38	0
2026-08-21	190	129.13	CALL	0	81	129.97	TRUE	0	0
2026-08-21	195	127.5	CALL	0	109	128.56	TRUE	0	0
2026-08-21	200	0	CALL	0	821	128.33	TRUE	0	0
2026-08-21	210	102.18	CALL	7	349	127.68	TRUE	-11.62	-0.1
2026-08-21	220	101.5	CALL	1	191	127.02	TRUE	-10.81	-0.1
2026-08-21	230	97	CALL	10	231	125.85	TRUE	-9.35	-0.09
2026-08-21	240	93	CALL	1	390	126.45	TRUE	-5	-0.05
2026-08-21	250	86	CALL	3	1326	126.01	TRUE	-9.42	-0.1
2026-08-21	260	77.11	CALL	15	1163	125.51	TRUE	-11.89	-0.13
2026-08-21	270	75.96	CALL	10	4406	124.61	TRUE	-7.54	-0.09
2026-08-21	280	70	CALL	33	280	123.56	TRUE	-10.78	-0.13
2026-08-21	290	65.45	CALL	49	535	123.6	FALSE	-10.65	-0.14
2026-08-21	300	61.35	CALL	128	2872	123.83	FALSE	-9.14	-0.13
2026-08-21	310	56.8	CALL	52	196	123.26	FALSE	-10	-0.15
2026-08-21	320	53	CALL	47	783	122.83	FALSE	-8.3	-0.14
2026-08-21	330	57	CALL	5	187	122.98	FALSE	-0.9	-0.02
2026-08-21	340	48.5	CALL	17	244	121.52	FALSE	-7.5	-0.13
2026-08-21	350	44.06	CALL	26	1177	122.64	FALSE	-8.19	-0.16
2026-08-21	360	42.4	CALL	670	7623	122	FALSE	-7.92	-0.16
2026-08-21	370	39.25	CALL	1	211	122.05	FALSE	-6.9	-0.15
2026-08-21	380	37.85	CALL	23	2464	121.73	FALSE	-7.31	-0.16
2026-08-21	390	33.5	CALL	17	75	121.81	FALSE	-8.53	-0.2
2026-08-21	400	32.4	CALL	950	2765	122.18	FALSE	-8.6	-0.21
2026-08-21	410	30.72	CALL	1	463	121.43	FALSE	-6.08	-0.17
2026-08-21	420	30.8	CALL	10	249	121.89	FALSE	-1.5	-0.05
2026-08-21	430	30.15	CALL	38	270	121.58	FALSE	-3.39	-0.1
2026-08-21	440	25.72	CALL	72	482	120.68	FALSE	-7.11	-0.22
2026-08-21	450	23.83	CALL	6	361	120.98	FALSE	-6.28	-0.21
2026-08-21	460	25.3	CALL	2	183	121.16	FALSE	-2.35	-0.09
2026-08-21	470	21.2	CALL	13	47	121.71	FALSE	-6.85	-0.24
2026-08-21	480	21.1	CALL	56	130	120.41	FALSE	-3.9	-0.16
2026-08-21	30	0	PUT	0	133	264.91	FALSE	0	0
2026-08-21	35	0.15	PUT	0	43	183.28	FALSE	0	0
2026-08-21	40	0	PUT	0	216	198.76	FALSE	0	0
2026-08-21	45	0	PUT	0	85	196.48	FALSE	0	0
2026-08-21	50	0	PUT	0	49	186.23	FALSE	0	0
2026-08-21	55	0	PUT	0	186	175.4	FALSE	0	0
2026-08-21	60	0	PUT	0	2026	157.93	FALSE	0	0
2026-08-21	65	0	PUT	0	54	163.61	FALSE	0	0
2026-08-21	70	0	PUT	0	272	151.77	FALSE	0	0
2026-08-21	75	0.67	PUT	2	173	140.3	FALSE	-0.17	-0.2
2026-08-21	80	0.99	PUT	3	528	141.97	FALSE	-0.06	-0.06
2026-08-21	85	1.18	PUT	1	104	144.37	FALSE	1.18	0
2026-08-21	90	1.72	PUT	6	292	145.12	FALSE	0.17	0.11
2026-08-21	95	2.1	PUT	1	136	140.27	FALSE	2.1	0
2026-08-21	100	2.37	PUT	1	301	139.61	FALSE	0.22	0.1
2026-08-21	105	0	PUT	0	52	141.49	FALSE	0	0
2026-08-21	110	3.22	PUT	1	163	138.89	FALSE	0.01	0
2026-08-21	115	3.49	PUT	0	493	137.29	FALSE	0	0
2026-08-21	120	4.14	PUT	78	351	137.03	FALSE	-0.01	-0
2026-08-21	125	4.74	PUT	1	106	136.3	FALSE	-0.01	-0
2026-08-21	130	0	PUT	0	177	134.21	FALSE	0	0
2026-08-21	135	6.43	PUT	21	218	133.52	FALSE	0.66	0.11
2026-08-21	140	7.3	PUT	6	90	133.49	FALSE	7.3	0
2026-08-21	145	7.9	PUT	2	156	132.8	FALSE	7.9	0
2026-08-21	150	9.23	PUT	16	300	131.7	FALSE	0.81	0.1
2026-08-21	155	9.75	PUT	80	293	130.95	FALSE	9.75	0
2026-08-21	160	10.81	PUT	8	612	130.91	FALSE	0.24	0.02
2026-08-21	165	0	PUT	0	778	130.04	FALSE	0	0
2026-08-21	170	12.36	PUT	0	930	131.51	FALSE	0	0
2026-08-21	175	14.75	PUT	1	673	128.52	FALSE	14.75	0
2026-08-21	180	16	PUT	5	647	128.78	FALSE	0.95	0.06
2026-08-21	185	17.09	PUT	2	435	129.48	FALSE	17.09	0
2026-08-21	190	0	PUT	0	383	127.77	FALSE	0	0
2026-08-21	195	20.52	PUT	21	679	128.42	FALSE	1	0.05
2026-08-21	200	22.43	PUT	44	841	127.21	FALSE	1.55	0.07
2026-08-21	210	25.35	PUT	1	435	127.29	FALSE	0.47	0.02
2026-08-21	220	30.25	PUT	60	320	126.08	FALSE	2.25	0.08
2026-08-21	230	35.03	PUT	4	1573	125.06	FALSE	2.24	0.07
2026-08-21	240	38.05	PUT	5	482	125.34	FALSE	1.05	0.03
2026-08-21	250	44	PUT	220	400	124.43	FALSE	3.5	0.09
2026-08-21	260	49.5	PUT	4	1128	125.05	FALSE	4.59	0.1
2026-08-21	270	53	PUT	4	1509	124.29	FALSE	2.52	0.05
2026-08-21	280	60.02	PUT	21	716	122.87	FALSE	5.02	0.09
2026-08-21	290	66.2	PUT	19	125	124.16	TRUE	6.4	0.11
2026-08-21	300	71.23	PUT	9	434	123.34	TRUE	3.13	0.05
2026-08-21	310	77.8	PUT	2	30	121.31	TRUE	4.7	0.06
2026-08-21	320	0	PUT	0	71	121.66	TRUE	0	0
2026-08-21	330	86.76	PUT	0	78	122.01	TRUE	0	0
2026-08-21	340	99.55	PUT	0	42	119.98	TRUE	0	0
2026-08-21	350	0	PUT	0	14	121.01	TRUE	0	0
2026-08-21	360	112.82	PUT	2	167	120.87	TRUE	112.82	0
2026-08-21	370	117.03	PUT	2	2	120.34	TRUE	117.03	0
2026-08-21	380	0	PUT	0	11	120.56	TRUE	0	0
2026-08-21	390	0	PUT	0	11	120.42	TRUE	0	0
2026-08-21	400	0	PUT	0	3	120.32	TRUE	0	0
2026-08-21	410	0	PUT	0	2	120.06	TRUE	0	0
2026-08-21	420	0	PUT	0	2	119.6	TRUE	0	0
2026-08-21	430	160.7	PUT	0	1	119.52	TRUE	0	0
2026-08-21	440	168.95	PUT	0	4	120.02	TRUE	0	0
2026-08-21	450	177.2	PUT	0	9	119.57	TRUE	0	0
2026-08-21	460	188.45	PUT	2	26	119.28	TRUE	2.95	0.02
2026-08-21	470	194.4	PUT	0	9	119.52	TRUE	0	0
2026-08-21	480	202.65	PUT	0	3	119.06	TRUE	0	0
2026-09-18	30	0	CALL	0	25	201.33	TRUE	0	0
2026-09-18	35	0	CALL	0	29	174.7	TRUE	0	0
2026-09-18	40	0	CALL	0	6	174.54	TRUE	0	0
2026-09-18	45	0	CALL	0	31	170.45	TRUE	0	0
2026-09-18	50	0	CALL	0	70	159.77	TRUE	0	0
2026-09-18	55	0	CALL	0	70	158.28	TRUE	0	0
2026-09-18	60	0	CALL	0	40	155.9	TRUE	0	0
2026-09-18	65	0	CALL	0	21	153.99	TRUE	0	0
2026-09-18	70	0	CALL	0	37	150.74	TRUE	0	0
2026-09-18	75	0	CALL	0	66	148.46	TRUE	0	0
2026-09-18	80	0	CALL	0	15	147.44	TRUE	0	0
2026-09-18	85	0	CALL	0	154	141.71	TRUE	0	0
2026-09-18	90	0	CALL	0	151	140.27	TRUE	0	0
2026-09-18	95	0	CALL	0	17	138.72	TRUE	0	0
2026-09-18	100	0	CALL	0	39	137.71	TRUE	0	0
2026-09-18	105	0	CALL	0	76	136.91	TRUE	0	0
2026-09-18	110	0	CALL	0	102	135.58	TRUE	0	0
2026-09-18	115	176.21	CALL	1	70	134.93	TRUE	176.21	0
2026-09-18	120	0	CALL	0	134	133.81	TRUE	0	0
2026-09-18	125	0	CALL	0	112	132.72	TRUE	0	0
2026-09-18	130	166.3	CALL	16	114	131.78	TRUE	-14.1	-0.08
2026-09-18	135	0	CALL	0	40	131.17	TRUE	0	0
2026-09-18	140	0	CALL	0	199	130.42	TRUE	0	0
2026-09-18	145	0	CALL	0	67	129.75	TRUE	0	0
2026-09-18	150	153.35	CALL	1	432	129.05	TRUE	153.35	0
2026-09-18	155	0	CALL	0	155	129.73	TRUE	0	0
2026-09-18	160	152.38	CALL	1	248	128.5	TRUE	152.38	0
2026-09-18	165	0	CALL	0	73	128.26	TRUE	0	0
2026-09-18	170	0	CALL	0	135	128.03	TRUE	0	0
2026-09-18	175	0	CALL	0	380	126.73	TRUE	0	0
2026-09-18	180	137.62	CALL	3	96	126.1	TRUE	137.62	0
2026-09-18	185	0	CALL	0	43	125.51	TRUE	0	0
2026-09-18	190	0	CALL	0	115	125.55	TRUE	0	0
2026-09-18	195	0	CALL	0	58	125.22	TRUE	0	0
2026-09-18	200	123.2	CALL	1	442	124.61	TRUE	-10.4	-0.08
2026-09-18	210	0	CALL	0	339	124.44	TRUE	0	0
2026-09-18	220	111.29	CALL	1	432	123.22	TRUE	-3.16	-0.03
2026-09-18	230	105.41	CALL	1	270	123.2	TRUE	-8.83	-0.08
2026-09-18	240	102.8	CALL	0	184	122.54	TRUE	0	0
2026-09-18	250	89.15	CALL	2	440	122.4	TRUE	-13.85	-0.13
2026-09-18	260	91.75	CALL	0	1008	122.24	TRUE	0	0
2026-09-18	270	79.96	CALL	9	199	121.83	TRUE	-9.69	-0.11
2026-09-18	280	76.94	CALL	12	210	121.58	TRUE	-10.46	-0.12
2026-09-18	290	73.95	CALL	17	139	121.67	FALSE	-10.48	-0.12
2026-09-18	300	69.4	CALL	39	714	121.56	FALSE	-9.94	-0.13
2026-09-18	310	67.8	CALL	17	164	120.11	FALSE	-8.9	-0.12
2026-09-18	320	64	CALL	13	176	120.4	FALSE	-8.27	-0.11
2026-09-18	330	65.44	CALL	4	830	120.41	FALSE	-3.26	-0.05
2026-09-18	340	61.4	CALL	2	365	120.17	FALSE	0.76	0.01
2026-09-18	350	54	CALL	39	234	120.12	FALSE	-8.35	-0.13
2026-09-18	360	50.2	CALL	1	250	119.2	FALSE	-10.75	-0.18
2026-09-18	370	0	CALL	0	58	119.1	FALSE	0	0
2026-09-18	380	51.55	CALL	2	187	119.08	FALSE	-2.45	-0.05
2026-09-18	390	0	CALL	0	27	119.47	FALSE	0	0
2026-09-18	400	41.21	CALL	21	513	118.49	FALSE	-8.89	-0.18
2026-09-18	410	39.5	CALL	36	71	119.12	FALSE	39.5	0
2026-09-18	420	37.95	CALL	32	176	118.68	FALSE	-6.83	-0.15
2026-09-18	430	35.65	CALL	68	393	118.45	FALSE	-4.75	-0.12
2026-09-18	440	34.9	CALL	1	160	118.73	FALSE	34.9	0
2026-09-18	450	37.87	CALL	0	153	118.87	FALSE	0	0
2026-09-18	460	30.4	CALL	3	498	118.3	FALSE	-7.55	-0.2
2026-09-18	470	29.98	CALL	3	94	118.37	FALSE	-5.6	-0.16
2026-09-18	480	27.8	CALL	69	772	118.04	FALSE	-6.4	-0.19
2026-09-18	30	0.3	PUT	1	138	175.41	FALSE	0.08	0.36
2026-09-18	35	0.31	PUT	0	84	192.34	FALSE	0	0
2026-09-18	40	0	PUT	0	88	159.96	FALSE	0	0
2026-09-18	45	0	PUT	0	201	160.67	FALSE	0	0
2026-09-18	50	0	PUT	0	137	162.99	FALSE	0	0
2026-09-18	55	0	PUT	0	314	158.22	FALSE	0	0
2026-09-18	60	0	PUT	0	90	147.67	FALSE	0	0
2026-09-18	65	0	PUT	0	251	136.28	FALSE	0	0
2026-09-18	70	1.15	PUT	0	278	139.98	FALSE	0	0
2026-09-18	75	0	PUT	0	207	145.46	FALSE	0	0
2026-09-18	80	0	PUT	0	217	141.2	FALSE	0	0
2026-09-18	85	0	PUT	0	284	141.12	FALSE	0	0
2026-09-18	90	0	PUT	0	107	140.24	FALSE	0	0
2026-09-18	95	0	PUT	0	541	136.58	FALSE	0	0
2026-09-18	100	0	PUT	0	1214	135.06	FALSE	0	0
2026-09-18	105	4.45	PUT	3	2526	134.54	FALSE	0.25	0.06
2026-09-18	110	0	PUT	0	343	134.29	FALSE	0	0
2026-09-18	115	5.65	PUT	1	271	132.99	FALSE	5.65	0
2026-09-18	120	6.45	PUT	1	1149	132.32	FALSE	0.37	0.06
2026-09-18	125	7.17	PUT	1	399	130.42	FALSE	7.17	0
2026-09-18	130	8.17	PUT	1	122	130.63	FALSE	0.32	0.04
2026-09-18	135	9.1	PUT	0	765	129.65	FALSE	0	0
2026-09-18	140	10.1	PUT	2	226	128.79	FALSE	0.53	0.06
2026-09-18	145	11.25	PUT	1	1328	128.61	FALSE	11.25	0
2026-09-18	150	12.5	PUT	3	464	127.32	FALSE	0.45	0.04
2026-09-18	155	14.12	PUT	2	737	127.22	FALSE	0.72	0.05
2026-09-18	160	14.45	PUT	0	100	127.04	FALSE	0	0
2026-09-18	165	15.8	PUT	0	364	126.39	FALSE	0	0
2026-09-18	170	17.2	PUT	9	225	127	FALSE	-0.05	-0
2026-09-18	175	19.5	PUT	12	78	125.09	FALSE	0.8	0.04
2026-09-18	180	20.65	PUT	33	310	126.32	FALSE	0.45	0.02
2026-09-18	185	22.15	PUT	65	177	124.19	FALSE	0.32	0.01
2026-09-18	190	24.87	PUT	145	202	124.59	FALSE	1.82	0.08
2026-09-18	195	25.85	PUT	1	129	123.91	FALSE	25.85	0
2026-09-18	200	28.04	PUT	4	218	122.2	FALSE	1.74	0.07
2026-09-18	210	32	PUT	2	166	123.34	FALSE	1.3	0.04
2026-09-18	220	35.55	PUT	5	146	122.1	FALSE	0.9	0.03
2026-09-18	230	41	PUT	36	246	122.01	FALSE	41	0
2026-09-18	240	45.95	PUT	27	439	120.74	FALSE	1.27	0.03
2026-09-18	250	50.75	PUT	34	190	121.95	FALSE	1.45	0.03
2026-09-18	260	55.68	PUT	16	1137	119.82	FALSE	55.68	0
2026-09-18	270	57.96	PUT	0	101	119.8	FALSE	0	0
2026-09-18	280	67	PUT	131	556	121.16	FALSE	1.37	0.02
2026-09-18	290	73.83	PUT	2	73	120.5	TRUE	2.23	0.03
2026-09-18	300	78.5	PUT	5	491	119.95	TRUE	1.5	0.02
2026-09-18	310	80.96	PUT	0	8	119.01	TRUE	0	0
2026-09-18	320	87.43	PUT	0	79	119.72	TRUE	0	0
2026-09-18	330	96.6	PUT	18	153	118.43	TRUE	96.6	0
2026-09-18	340	100.18	PUT	0	98	118.51	TRUE	0	0
2026-09-18	350	112.95	PUT	1	19	118.34	TRUE	3.9	0.04
2026-09-18	360	120.4	PUT	1	18	118.05	TRUE	120.4	0
2026-09-18	370	123.45	PUT	0	13	117.61	TRUE	0	0
2026-09-18	380	130.75	PUT	0	2	117.31	TRUE	0	0
2026-09-18	390	0	PUT	0	1	117.06	TRUE	0	0
2026-09-18	400	0	PUT	0	101	116.85	TRUE	0	0
2026-09-18	410	0	PUT	0	10	117.32	TRUE	0	0
2026-09-18	420	0	PUT	0	0	116.61	TRUE	0	0
2026-09-18	430	0	PUT	0	13	116.99	TRUE	0	0
2026-09-18	440	0	PUT	0	83	116.53	TRUE	0	0
2026-09-18	450	0	PUT	0	0	116.72	TRUE	0	0
2026-09-18	460	0	PUT	0	2	116.76	TRUE	0	0
2026-09-18	470	0	PUT	0	12	116.66	TRUE	0	0
2026-09-18	480	0	PUT	0	0	116.7	TRUE	0	0
2026-10-16	30	0	CALL	0	16	164	TRUE	0	0
2026-10-16	35	0	CALL	0	1	158.58	TRUE	0	0
2026-10-16	40	0	CALL	0	9	155.16	TRUE	0	0
2026-10-16	45	0	CALL	0	7	157.1	TRUE	0	0
2026-10-16	50	0	CALL	0	12	152.03	TRUE	0	0
2026-10-16	55	0	CALL	0	8	149.19	TRUE	0	0
2026-10-16	60	0	CALL	0	21	146.03	TRUE	0	0
2026-10-16	65	0	CALL	0	13	145.97	TRUE	0	0
2026-10-16	70	0	CALL	0	29	141.94	TRUE	0	0
2026-10-16	75	0	CALL	0	12	139.43	TRUE	0	0
2026-10-16	80	0	CALL	0	63	136.52	TRUE	0	0
2026-10-16	85	206.15	CALL	4	30	136.02	TRUE	-13.5	-0.06
2026-10-16	90	0	CALL	0	142	134.63	TRUE	0	0
2026-10-16	95	0	CALL	0	66	133.33	TRUE	0	0
2026-10-16	100	0	CALL	0	198	133.21	TRUE	0	0
2026-10-16	105	0	CALL	0	63	131.35	TRUE	0	0
2026-10-16	110	0	CALL	0	45	130.58	TRUE	0	0
2026-10-16	115	0	CALL	0	27	129.79	TRUE	0	0
2026-10-16	120	0	CALL	0	55	129.55	TRUE	0	0
2026-10-16	125	0	CALL	0	82	129.12	TRUE	0	0
2026-10-16	130	0	CALL	0	213	128.33	TRUE	0	0
2026-10-16	135	0	CALL	0	111	128	TRUE	0	0
2026-10-16	140	0	CALL	0	316	127.61	TRUE	0	0
2026-10-16	145	0	CALL	0	33	127.42	TRUE	0	0
2026-10-16	150	0	CALL	0	132	126.94	TRUE	0	0
2026-10-16	155	165	CALL	0	175	125.31	TRUE	0	0
2026-10-16	160	0	CALL	0	131	125.75	TRUE	0	0
2026-10-16	165	153.18	CALL	1	52	125.88	TRUE	153.18	0
2026-10-16	170	0	CALL	0	114	124.32	TRUE	0	0
2026-10-16	175	0	CALL	0	61	124.75	TRUE	0	0
2026-10-16	180	141.09	CALL	0	336	124.21	TRUE	0	0
2026-10-16	185	0	CALL	0	22	124.24	TRUE	0	0
2026-10-16	190	0	CALL	0	42	123.88	TRUE	0	0
2026-10-16	195	0	CALL	0	34	123.35	TRUE	0	0
2026-10-16	200	120.8	CALL	2	150	123.19	TRUE	-17.08	-0.12
2026-10-16	210	132.27	CALL	0	164	122.79	TRUE	0	0
2026-10-16	220	0	CALL	0	202	122.01	TRUE	0	0
2026-10-16	230	117	CALL	0	177	120.95	TRUE	0	0
2026-10-16	240	107.95	CALL	0	162	120.88	TRUE	0	0
2026-10-16	250	101.95	CALL	5	416	120.73	TRUE	101.95	0
2026-10-16	260	92.34	CALL	2	391	119.88	TRUE	92.34	0
2026-10-16	270	88.5	CALL	4	140	119.91	TRUE	88.5	0
2026-10-16	280	85.5	CALL	79	268	119.55	TRUE	-9.75	-0.1
2026-10-16	290	81.2	CALL	33	261	119.12	FALSE	-11.53	-0.12
2026-10-16	300	79.32	CALL	69	852	118.7	FALSE	-8.62	-0.1
2026-10-16	310	76.6	CALL	1	184	119.2	FALSE	-6.74	-0.08
2026-10-16	320	70	CALL	2	109	118.68	FALSE	-9.99	-0.12
2026-10-16	330	77.18	CALL	0	468	118.35	FALSE	0	0
2026-10-16	340	66.43	CALL	2	155	118	FALSE	-5.87	-0.08
2026-10-16	350	63.15	CALL	1	182	118.25	FALSE	-9.36	-0.13
2026-10-16	360	59.5	CALL	6	245	117.92	FALSE	59.5	0
2026-10-16	370	0	CALL	0	243	118.02	FALSE	0	0
2026-10-16	380	0	CALL	0	92	117.55	FALSE	0	0
2026-10-16	390	60.39	CALL	0	46	117.26	FALSE	0	0
2026-10-16	400	48.5	CALL	4	37	117.53	FALSE	-6.35	-0.12
2026-10-16	410	0	CALL	0	43	116.96	FALSE	0	0
2026-10-16	420	0	CALL	0	123	116.7	FALSE	0	0
2026-10-16	430	0	CALL	0	65	116.88	FALSE	0	0
2026-10-16	440	41.5	CALL	1	265	116.83	FALSE	-8.83	-0.18
2026-10-16	450	45.1	CALL	0	9	116.65	FALSE	0	0
2026-10-16	460	45.41	CALL	0	103	116.02	FALSE	0	0
2026-10-16	470	36	CALL	2	63	116.14	FALSE	-7.63	-0.17
2026-10-16	480	35.5	CALL	6	40	115.54	FALSE	-6.44	-0.15
2026-10-16	30	0.4	PUT	1	286	156.36	FALSE	0.2	1
2026-10-16	35	0	PUT	0	37	187.11	FALSE	0	0
2026-10-16	40	0	PUT	0	93	163.12	FALSE	0	0
2026-10-16	45	0	PUT	0	47	143.25	FALSE	0	0
2026-10-16	50	0	PUT	0	98	147.49	FALSE	0	0
2026-10-16	55	0	PUT	0	133	142.6	FALSE	0	0
2026-10-16	60	0	PUT	0	261	135.1	FALSE	0	0
2026-10-16	65	0	PUT	0	53	140.42	FALSE	0	0
2026-10-16	70	0	PUT	0	151	137.07	FALSE	0	0
2026-10-16	75	0	PUT	0	75	134.08	FALSE	0	0
2026-10-16	80	0	PUT	0	48	135.17	FALSE	0	0
2026-10-16	85	0	PUT	0	21	132.67	FALSE	0	0
2026-10-16	90	3.75	PUT	0	83	132.83	FALSE	0	0
2026-10-16	95	0	PUT	0	35	130.73	FALSE	0	0
2026-10-16	100	0	PUT	0	127	130.65	FALSE	0	0
2026-10-16	105	0	PUT	0	121	128.64	FALSE	0	0
2026-10-16	110	0	PUT	0	193	129.27	FALSE	0	0
2026-10-16	115	0	PUT	0	194	128.53	FALSE	0	0
2026-10-16	120	0	PUT	0	109	127.88	FALSE	0	0
2026-10-16	125	9.56	PUT	0	613	127.73	FALSE	0	0
2026-10-16	130	12.15	PUT	50	61	126.69	FALSE	12.15	0
2026-10-16	135	0	PUT	0	75	127.62	FALSE	0	0
2026-10-16	140	14.5	PUT	50	56	125.9	FALSE	14.5	0
2026-10-16	145	0	PUT	0	57	125.61	FALSE	0	0
2026-10-16	150	16.02	PUT	2	118	125.25	FALSE	0.62	0.04
2026-10-16	155	16.85	PUT	0	104	124.86	FALSE	0	0
2026-10-16	160	18.26	PUT	0	256	124	FALSE	0	0
2026-10-16	165	0	PUT	0	80	124.1	FALSE	0	0
2026-10-16	170	21.69	PUT	0	80	123.42	FALSE	0	0
2026-10-16	175	23.25	PUT	0	69	123.42	FALSE	0	0
2026-10-16	180	0	PUT	0	84	122.77	FALSE	0	0
2026-10-16	185	26.7	PUT	0	58	123.33	FALSE	0	0
2026-10-16	190	29.45	PUT	1	256	122.41	FALSE	0.9	0.03
2026-10-16	195	30.5	PUT	0	68	121.94	FALSE	0	0
2026-10-16	200	32.25	PUT	0	77	121.05	FALSE	0	0
2026-10-16	210	36.6	PUT	0	106	121.19	FALSE	0	0
2026-10-16	220	40.95	PUT	0	165	120.37	FALSE	0	0
2026-10-16	230	0	PUT	0	25	119.95	FALSE	0	0
2026-10-16	240	51.7	PUT	1	142	119.41	FALSE	1.5	0.03
2026-10-16	250	58.25	PUT	2	483	119.07	FALSE	3.89	0.07
2026-10-16	260	63.26	PUT	3	119	118.44	FALSE	3.96	0.07
2026-10-16	270	69.6	PUT	1	45	118.39	FALSE	69.6	0
2026-10-16	280	71.92	PUT	0	25	118.07	FALSE	0	0
2026-10-16	290	0	PUT	0	72	117.81	TRUE	0	0
2026-10-16	300	87.35	PUT	1	63	117.3	TRUE	4.27	0.05
2026-10-16	310	0	PUT	0	3	117.32	TRUE	0	0
2026-10-16	320	100.32	PUT	1	2	117.22	TRUE	4.86	0.05
2026-10-16	330	0	PUT	0	333	117.04	TRUE	0	0
2026-10-16	340	0	PUT	0	15	116.5	TRUE	0	0
2026-10-16	350	0	PUT	0	9	116.48	TRUE	0	0
2026-10-16	360	0	PUT	0	2	116.1	TRUE	0	0
2026-10-16	370	0	PUT	0	1	116.46	TRUE	0	0
2026-10-16	380	0	PUT	0	18	116.05	TRUE	0	0
2026-10-16	390	0	PUT	0	0	115.68	TRUE	0	0
2026-10-16	400	0	PUT	0	1	115.83	TRUE	0	0
2026-10-16	410	0	PUT	0	0	115.04	TRUE	0	0
2026-10-16	420	0	PUT	0	11	115.2	TRUE	0	0
2026-10-16	430	0	PUT	0	11	115.1	TRUE	0	0
2026-10-16	440	0	PUT	0	0	114.73	TRUE	0	0
2026-10-16	450	192.45	PUT	0	1	115.04	TRUE	0	0
2026-10-16	460	0	PUT	0	0	115.28	TRUE	0	0
2026-10-16	470	0	PUT	0	0	114.71	TRUE	0	0
2026-10-16	480	216.9	PUT	0	1	114.99	TRUE	0	0
2026-11-20	30	0	CALL	0	19	149.04	TRUE	0	0
2026-11-20	35	0	CALL	0	14	156.49	TRUE	0	0
2026-11-20	40	0	CALL	0	9	150.08	TRUE	0	0
2026-11-20	45	0	CALL	0	6	149	TRUE	0	0
2026-11-20	50	0	CALL	0	4	146.07	TRUE	0	0
2026-11-20	55	0	CALL	0	10	141.42	TRUE	0	0
2026-11-20	60	0	CALL	0	8	136	TRUE	0	0
2026-11-20	65	0	CALL	0	13	138.98	TRUE	0	0
2026-11-20	70	0	CALL	0	13	134.91	TRUE	0	0
2026-11-20	75	0	CALL	0	24	133.63	TRUE	0	0
2026-11-20	80	0	CALL	0	48	131.82	TRUE	0	0
2026-11-20	85	0	CALL	0	17	131.86	TRUE	0	0
2026-11-20	90	0	CALL	0	33	132.15	TRUE	0	0
2026-11-20	95	0	CALL	0	27	130.43	TRUE	0	0
2026-11-20	100	0	CALL	0	89	129.97	TRUE	0	0
2026-11-20	105	0	CALL	0	44	128.97	TRUE	0	0
2026-11-20	110	0	CALL	0	77	128.52	TRUE	0	0
2026-11-20	115	0	CALL	0	146	128.02	TRUE	0	0
2026-11-20	120	0	CALL	0	34	127.29	TRUE	0	0
2026-11-20	125	0	CALL	0	200	127.33	TRUE	0	0
2026-11-20	130	0	CALL	0	57	126.63	TRUE	0	0
2026-11-20	135	0	CALL	0	141	126.38	TRUE	0	0
2026-11-20	140	174	CALL	0	108	126.23	TRUE	0	0
2026-11-20	145	0	CALL	0	37	126.17	TRUE	0	0
2026-11-20	150	171	CALL	0	899	125.39	TRUE	0	0
2026-11-20	155	0	CALL	0	61	124.94	TRUE	0	0
2026-11-20	160	0	CALL	0	73	124.54	TRUE	0	0
2026-11-20	165	0	CALL	0	24	124.24	TRUE	0	0
2026-11-20	170	148.7	CALL	8	111	123.87	TRUE	-12.3	-0.08
2026-11-20	175	0	CALL	0	58	124.09	TRUE	0	0
2026-11-20	180	0	CALL	0	1239	123.42	TRUE	0	0
2026-11-20	185	0	CALL	0	73	123.12	TRUE	0	0
2026-11-20	190	138.77	CALL	0	142	122.76	TRUE	0	0
2026-11-20	195	145.3	CALL	0	36	122.35	TRUE	0	0
2026-11-20	200	130.57	CALL	3	145	122.89	TRUE	-8.18	-0.06
2026-11-20	210	0	CALL	0	36	121.69	TRUE	0	0
2026-11-20	220	131.95	CALL	0	584	121.67	TRUE	0	0
2026-11-20	230	121.8	CALL	64	163	119.95	TRUE	-6.15	-0.05
2026-11-20	240	0	CALL	0	566	120.6	TRUE	0	0
2026-11-20	250	0	CALL	0	401	120.48	TRUE	0	0
2026-11-20	260	100	CALL	1	519	119.98	TRUE	-14.78	-0.13
2026-11-20	270	98.4	CALL	7	111	120.19	TRUE	-11.05	-0.1
2026-11-20	280	97.75	CALL	5	209	118.62	TRUE	-8.11	-0.08
2026-11-20	290	89.4	CALL	22	275	119.26	FALSE	-13.92	-0.13
2026-11-20	300	88.05	CALL	21	1165	119.36	FALSE	-9.33	-0.1
2026-11-20	310	84.4	CALL	1	114	118.51	FALSE	-9.77	-0.1
2026-11-20	320	79.55	CALL	31	60	118.77	FALSE	-13.15	-0.14
2026-11-20	330	80.85	CALL	16	132	118.45	FALSE	-8.5	-0.1
2026-11-20	340	77.86	CALL	16	73	118.3	FALSE	-4.06	-0.05
2026-11-20	350	71.25	CALL	27	1854	118.16	FALSE	-8.82	-0.11
2026-11-20	360	0	CALL	0	143	118.23	FALSE	0	0
2026-11-20	370	0	CALL	0	68	117.49	FALSE	0	0
2026-11-20	380	0	CALL	0	33	117.7	FALSE	0	0
2026-11-20	390	70.38	CALL	0	49	117.25	FALSE	0	0
2026-11-20	400	60.11	CALL	8	114	117.15	FALSE	-9.89	-0.14
2026-11-20	410	0	CALL	0	306	117.13	FALSE	0	0
2026-11-20	420	0	CALL	0	170	116.88	FALSE	0	0
2026-11-20	430	60	CALL	0	77	116.84	FALSE	0	0
2026-11-20	440	0	CALL	0	103	116.73	FALSE	0	0
2026-11-20	450	57.41	CALL	0	5	116.62	FALSE	0	0
2026-11-20	460	55	CALL	0	38	116.36	FALSE	0	0
2026-11-20	470	0	CALL	0	2	116.2	FALSE	0	0
2026-11-20	480	0	CALL	0	50	116.18	FALSE	0	0
2026-11-20	30	0	PUT	0	130	146.04	FALSE	0	0
2026-11-20	35	0	PUT	0	45	170.23	FALSE	0	0
2026-11-20	40	0	PUT	0	205	151.76	FALSE	0	0
2026-11-20	45	0	PUT	0	42	144.01	FALSE	0	0
2026-11-20	50	0	PUT	0	404	139.7	FALSE	0	0
2026-11-20	55	0	PUT	0	46	129.8	FALSE	0	0
2026-11-20	60	1.82	PUT	50	231	133.69	FALSE	1.82	0
2026-11-20	65	0	PUT	0	448	134.61	FALSE	0	0
2026-11-20	70	0	PUT	0	103	132.17	FALSE	0	0
2026-11-20	75	0	PUT	0	95	131.07	FALSE	0	0
2026-11-20	80	0	PUT	0	55	130.18	FALSE	0	0
2026-11-20	85	4.9	PUT	0	207	129.26	FALSE	0	0
2026-11-20	90	0	PUT	0	91	128.65	FALSE	0	0
2026-11-20	95	6.4	PUT	1	103	127.97	FALSE	6.4	0
2026-11-20	100	0	PUT	0	131	127.37	FALSE	0	0
2026-11-20	105	8.25	PUT	1	57	127.43	FALSE	8.25	0
2026-11-20	110	0	PUT	0	168	126.8	FALSE	0	0
2026-11-20	115	10.31	PUT	0	51	126.04	FALSE	0	0
2026-11-20	120	0	PUT	0	1115	126.01	FALSE	0	0
2026-11-20	125	0	PUT	0	96	125.63	FALSE	0	0
2026-11-20	130	13.95	PUT	0	110	124.71	FALSE	0	0
2026-11-20	135	15.15	PUT	0	225	124.66	FALSE	0	0
2026-11-20	140	0	PUT	0	317	124.17	FALSE	0	0
2026-11-20	145	18.04	PUT	0	230	124.63	FALSE	0	0
2026-11-20	150	20.19	PUT	1	553	123.66	FALSE	-0.3	-0.01
2026-11-20	155	21.8	PUT	5	283	123.73	FALSE	0.55	0.03
2026-11-20	160	0	PUT	0	476	123.26	FALSE	0	0
2026-11-20	165	25.5	PUT	4	55	122.78	FALSE	1.5	0.06
2026-11-20	170	27.05	PUT	6	202	123.09	FALSE	27.05	0
2026-11-20	175	29.3	PUT	10	77	122.51	FALSE	29.3	0
2026-11-20	180	0	PUT	0	122	121.58	FALSE	0	0
2026-11-20	185	0	PUT	0	41	122.1	FALSE	0	0
2026-11-20	190	34.2	PUT	0	71	121.91	FALSE	0	0
2026-11-20	195	0	PUT	0	93	121.48	FALSE	0	0
2026-11-20	200	0	PUT	0	553	121.09	FALSE	0	0
2026-11-20	210	0	PUT	0	131	120.95	FALSE	0	0
2026-11-20	220	50.82	PUT	2	139	120.01	FALSE	2.3	0.05
2026-11-20	230	0	PUT	0	182	119.65	FALSE	0	0
2026-11-20	240	59.83	PUT	3	138	119.18	FALSE	59.83	0
2026-11-20	250	65.51	PUT	1	717	118.77	FALSE	3.26	0.05
2026-11-20	260	0	PUT	0	301	119.03	FALSE	0	0
2026-11-20	270	0	PUT	0	24	118.33	FALSE	0	0
2026-11-20	280	0	PUT	0	21	118.62	FALSE	0	0
2026-11-20	290	0	PUT	0	72	117.52	TRUE	0	0
2026-11-20	300	0	PUT	0	13	118.02	TRUE	0	0
2026-11-20	310	0	PUT	0	33	117.26	TRUE	0	0
2026-11-20	320	0	PUT	0	66	117.82	TRUE	0	0
2026-11-20	330	0	PUT	0	47	116.68	TRUE	0	0
2026-11-20	340	118.75	PUT	0	1	117.02	TRUE	0	0
2026-11-20	350	0	PUT	0	0	116.67	TRUE	0	0
2026-11-20	360	134.6	PUT	0	2	116.18	TRUE	0	0
2026-11-20	370	0	PUT	0	0	116.48	TRUE	0	0
2026-11-20	380	0	PUT	0	1	116.03	TRUE	0	0
2026-11-20	390	0	PUT	0	11	115.93	TRUE	0	0
2026-11-20	400	0	PUT	0	5	115.99	TRUE	0	0
2026-11-20	410	0	PUT	0	0	115.55	TRUE	0	0
2026-11-20	420	0	PUT	0	3	115.67	TRUE	0	0
2026-11-20	430	0	PUT	0	11	115.52	TRUE	0	0
2026-11-20	440	0	PUT	0	1	115.4	TRUE	0	0
2026-11-20	450	201.05	PUT	0	4	114.84	TRUE	0	0
2026-11-20	460	0	PUT	0	1	114.9	TRUE	0	0
2026-11-20	470	0	PUT	0	1	115.01	TRUE	0	0
2026-11-20	480	0	PUT	0	0	114.89	TRUE	0	0
2026-12-18	40	0	CALL	0	3	145.27	TRUE	0	0
2026-12-18	45	0	CALL	0	3	140.13	TRUE	0	0
2026-12-18	50	0	CALL	0	3	136.11	TRUE	0	0
2026-12-18	55	0	CALL	0	0	137.94	TRUE	0	0
2026-12-18	60	0	CALL	0	64	133.81	TRUE	0	0
2026-12-18	65	0	CALL	0	1	134.1	TRUE	0	0
2026-12-18	70	0	CALL	0	19	129.76	TRUE	0	0
2026-12-18	75	0	CALL	0	17	127.94	TRUE	0	0
2026-12-18	80	0	CALL	0	12	127.94	TRUE	0	0
2026-12-18	85	0	CALL	0	19	127.58	TRUE	0	0
2026-12-18	90	0	CALL	0	50	126.97	TRUE	0	0
2026-12-18	95	0	CALL	0	59	126.07	TRUE	0	0
2026-12-18	100	0	CALL	0	33	125.27	TRUE	0	0
2026-12-18	105	0	CALL	0	8	125.5	TRUE	0	0
2026-12-18	110	192.13	CALL	5	32	124.52	TRUE	192.13	0
2026-12-18	115	0	CALL	0	8	124.46	TRUE	0	0
2026-12-18	120	0	CALL	0	105	124.15	TRUE	0	0
2026-12-18	125	0	CALL	0	55	124.33	TRUE	0	0
2026-12-18	130	0	CALL	0	107	124.04	TRUE	0	0
2026-12-18	135	0	CALL	0	33	124	TRUE	0	0
2026-12-18	140	0	CALL	0	141	123.63	TRUE	0	0
2026-12-18	145	177.15	CALL	0	72	123.81	TRUE	0	0
2026-12-18	150	0	CALL	0	124	123.02	TRUE	0	0
2026-12-18	155	166.7	CALL	7	46	123.18	TRUE	-8.18	-0.05
2026-12-18	160	0	CALL	0	38	122.4	TRUE	0	0
2026-12-18	165	0	CALL	0	36	122.23	TRUE	0	0
2026-12-18	170	0	CALL	0	106	121.63	TRUE	0	0
2026-12-18	175	160.5	CALL	0	327	120.89	TRUE	0	0
2026-12-18	180	157.4	CALL	0	54	121.29	TRUE	0	0
2026-12-18	185	141.37	CALL	1	30	121.22	TRUE	141.37	0
2026-12-18	190	0	CALL	0	104	120.87	TRUE	0	0
2026-12-18	195	140.27	CALL	0	197	120.74	TRUE	0	0
2026-12-18	200	132.5	CALL	9	166	120.39	TRUE	-17.5	-0.12
2026-12-18	210	0	CALL	0	52	119.88	TRUE	0	0
2026-12-18	220	124.4	CALL	2	59	119.88	TRUE	124.4	0
2026-12-18	230	122.4	CALL	2	477	119.46	TRUE	-11.52	-0.09
2026-12-18	240	127.53	CALL	0	84	118.93	TRUE	0	0
2026-12-18	250	113	CALL	2	1194	118.68	TRUE	-7.52	-0.06
2026-12-18	260	121.01	CALL	0	177	118.19	TRUE	0	0
2026-12-18	270	110.18	CALL	6	135	117.68	TRUE	110.18	0
2026-12-18	280	100.65	CALL	8	373	117.38	TRUE	-10.23	-0.09
2026-12-18	290	96.7	CALL	7	46	117.19	FALSE	-12.3	-0.11
2026-12-18	300	95	CALL	49	962	117.11	FALSE	-6.94	-0.07
2026-12-18	310	92.96	CALL	17	137	116.9	FALSE	-8.89	-0.09
2026-12-18	320	0	CALL	0	396	116.52	FALSE	0	0
2026-12-18	330	84.01	CALL	2	123	116.44	FALSE	-6.22	-0.07
2026-12-18	340	0	CALL	0	371	116.21	FALSE	0	0
2026-12-18	350	79.15	CALL	4	963	115.97	FALSE	79.15	0
2026-12-18	360	76.5	CALL	5	184	115.67	FALSE	-10	-0.12
2026-12-18	370	81.4	CALL	0	26	115.4	FALSE	0	0
2026-12-18	380	0	CALL	0	125	114.99	FALSE	0	0
2026-12-18	390	73.26	CALL	1	436	115.12	FALSE	73.26	0
2026-12-18	400	74.4	CALL	0	1364	114.64	FALSE	0	0
2026-12-18	410	0	CALL	0	250	114.92	FALSE	0	0
2026-12-18	420	62	CALL	8	68	114.84	FALSE	-9.67	-0.13
2026-12-18	430	69.05	CALL	0	263	114.61	FALSE	0	0
2026-12-18	440	0	CALL	0	48	114.47	FALSE	0	0
2026-12-18	450	58.66	CALL	19	85	114.16	FALSE	-6.01	-0.09
2026-12-18	460	62.95	CALL	0	237	114.15	FALSE	0	0
2026-12-18	470	0	CALL	0	27	114.34	FALSE	0	0
2026-12-18	480	51.6	CALL	1	29	113.91	FALSE	-5	-0.09
2026-12-18	40	0	PUT	0	353	125.41	FALSE	0	0
2026-12-18	45	0	PUT	0	61	125.3	FALSE	0	0
2026-12-18	50	0	PUT	0	99	142.32	FALSE	0	0
2026-12-18	55	1.76	PUT	78	72	130.49	FALSE	1.76	0
2026-12-18	60	0	PUT	0	386	129.72	FALSE	0	0
2026-12-18	65	0	PUT	0	122	126.97	FALSE	0	0
2026-12-18	70	0	PUT	0	435	124.25	FALSE	0	0
2026-12-18	75	0	PUT	0	269	127.2	FALSE	0	0
2026-12-18	80	4.73	PUT	0	140	125.94	FALSE	0	0
2026-12-18	85	0	PUT	0	135	126.38	FALSE	0	0
2026-12-18	90	0	PUT	0	697	123.98	FALSE	0	0
2026-12-18	95	7.39	PUT	2	154	123.2	FALSE	7.39	0
2026-12-18	100	0	PUT	0	519	123.87	FALSE	0	0
2026-12-18	105	9.72	PUT	0	136	123.47	FALSE	0	0
2026-12-18	110	0	PUT	0	350	124.91	FALSE	0	0
2026-12-18	115	11.6	PUT	0	788	123.39	FALSE	0	0
2026-12-18	120	13.4	PUT	2	442	122.79	FALSE	0.49	0.04
2026-12-18	125	14.3	PUT	0	152	122.41	FALSE	0	0
2026-12-18	130	15.85	PUT	0	87	122.29	FALSE	0	0
2026-12-18	135	18	PUT	1	89	121.97	FALSE	1	0.06
2026-12-18	140	19.1	PUT	6	110	121.68	FALSE	0.1	0.01
2026-12-18	145	20.45	PUT	1	129	121.68	FALSE	0.05	0
2026-12-18	150	23	PUT	23	160	121.14	FALSE	1	0.05
2026-12-18	155	25	PUT	4	56	121.3	FALSE	0.15	0.01
2026-12-18	160	0	PUT	0	117	120.73	FALSE	0	0
2026-12-18	165	28.4	PUT	1	37	120.5	FALSE	1.5	0.06
2026-12-18	170	29.5	PUT	0	73	120.34	FALSE	0	0
2026-12-18	175	31.65	PUT	0	56	119.98	FALSE	0	0
2026-12-18	180	33.58	PUT	0	390	120.67	FALSE	0	0
2026-12-18	185	0	PUT	0	53	119.66	FALSE	0	0
2026-12-18	190	37.35	PUT	0	148	119.41	FALSE	0	0
2026-12-18	195	39.31	PUT	0	42	119.57	FALSE	0	0
2026-12-18	200	44	PUT	20	322	118.96	FALSE	44	0
2026-12-18	210	0	PUT	0	127	118.6	FALSE	0	0
2026-12-18	220	0	PUT	0	87	118.24	FALSE	0	0
2026-12-18	230	0	PUT	0	120	117.59	FALSE	0	0
2026-12-18	240	61.38	PUT	0	80	117.33	FALSE	0	0
2026-12-18	250	69.05	PUT	4	96	117.07	FALSE	-0.3	-0
2026-12-18	260	76.5	PUT	2	40	116.67	FALSE	4.25	0.06
2026-12-18	270	80.1	PUT	0	59	116.68	FALSE	0	0
2026-12-18	280	87.05	PUT	1	32	116.2	FALSE	87.05	0
2026-12-18	290	0	PUT	0	68	115.91	TRUE	0	0
2026-12-18	300	97.27	PUT	0	79	115.68	TRUE	0	0
2026-12-18	310	0	PUT	0	18	116.21	TRUE	0	0
2026-12-18	320	0	PUT	0	5	115.62	TRUE	0	0
2026-12-18	330	0	PUT	0	2	115.9	TRUE	0	0
2026-12-18	340	0	PUT	0	0	114.68	TRUE	0	0
2026-12-18	350	0	PUT	0	14	115.47	TRUE	0	0
2026-12-18	360	0	PUT	0	8	114.84	TRUE	0	0
2026-12-18	370	0	PUT	0	1	114.22	TRUE	0	0
2026-12-18	380	0	PUT	0	8	114.08	TRUE	0	0
2026-12-18	390	0	PUT	0	0	114.3	TRUE	0	0
2026-12-18	400	0	PUT	0	1	113.7	TRUE	0	0
2026-12-18	410	180.3	PUT	4	52	113.7	TRUE	180.3	0
2026-12-18	420	0	PUT	0	147	113.28	TRUE	0	0
2026-12-18	430	0	PUT	0	0	113.3	TRUE	0	0
2026-12-18	440	0	PUT	0	1	113.52	TRUE	0	0
2026-12-18	450	0	PUT	0	1	113.24	TRUE	0	0
2026-12-18	460	0	PUT	0	4	112.85	TRUE	0	0
2026-12-18	470	0	PUT	0	1	113.09	TRUE	0	0
2026-12-18	480	230.06	PUT	0	3	112.53	TRUE	0	0
2027-01-15	3	0	CALL	0	2014	251.69	TRUE	0	0
2027-01-15	5	0	CALL	0	16	217.87	TRUE	0	0
2027-01-15	8	0	CALL	0	84	213.65	TRUE	0	0
2027-01-15	10	291	CALL	0	179	186.13	TRUE	0	0
2027-01-15	12	0	CALL	0	116	172.42	TRUE	0	0
2027-01-15	15	0	CALL	0	161	161.99	TRUE	0	0
2027-01-15	17	0	CALL	0	147	167.19	TRUE	0	0
2027-01-15	20	271	CALL	4	433	159.65	TRUE	271	0
2027-01-15	22	0	CALL	0	1168	153.65	TRUE	0	0
2027-01-15	25	0	CALL	0	4448	159.72	TRUE	0	0
2027-01-15	27	0	CALL	0	1260	145.1	TRUE	0	0
2027-01-15	30	0	CALL	0	761	144.31	TRUE	0	0
2027-01-15	32	0	CALL	0	216	141.55	TRUE	0	0
2027-01-15	35	265.52	CALL	0	1213	138.3	TRUE	0	0
2027-01-15	37	0	CALL	0	4072	141.86	TRUE	0	0
2027-01-15	40	0	CALL	0	5024	137.36	TRUE	0	0
2027-01-15	42	0	CALL	0	1869	136.64	TRUE	0	0
2027-01-15	45	0	CALL	0	389	136.12	TRUE	0	0
2027-01-15	47	0	CALL	0	323	135.81	TRUE	0	0
2027-01-15	50	0	CALL	0	3153	135.99	TRUE	0	0
2027-01-15	55	0	CALL	0	1394	130.66	TRUE	0	0
2027-01-15	60	0	CALL	0	419	130.6	TRUE	0	0
2027-01-15	65	0	CALL	0	251	126.74	TRUE	0	0
2027-01-15	70	0	CALL	0	1482	128.58	TRUE	0	0
2027-01-15	75	0	CALL	0	1332	127.05	TRUE	0	0
2027-01-15	80	0	CALL	0	768	126.19	TRUE	0	0
2027-01-15	85	219.06	CALL	1	1762	125.68	TRUE	219.06	0
2027-01-15	90	0	CALL	0	194	124.52	TRUE	0	0
2027-01-15	95	0	CALL	0	321	123.39	TRUE	0	0
2027-01-15	100	0	CALL	0	785	123.6	TRUE	0	0
2027-01-15	105	0	CALL	0	203	123.57	TRUE	0	0
2027-01-15	110	0	CALL	0	1619	122.92	TRUE	0	0
2027-01-15	115	0	CALL	0	468	122.66	TRUE	0	0
2027-01-15	120	186.85	CALL	5	508	122.13	TRUE	186.85	0
2027-01-15	125	0	CALL	0	1700	121.79	TRUE	0	0
2027-01-15	130	0	CALL	0	399	121.49	TRUE	0	0
2027-01-15	135	178.2	CALL	6	361	121.29	TRUE	-8.18	-0.04
2027-01-15	140	182	CALL	1	1619	121.12	TRUE	16.4	0.1
2027-01-15	145	167.5	CALL	1	256	120.74	TRUE	167.5	0
2027-01-15	150	173.5	CALL	0	928	120.19	TRUE	0	0
2027-01-15	155	0	CALL	0	123	120.18	TRUE	0	0
2027-01-15	160	165	CALL	0	390	120.19	TRUE	0	0
2027-01-15	165	170.65	CALL	0	109	119.68	TRUE	0	0
2027-01-15	170	0	CALL	0	977	120.43	TRUE	0	0
2027-01-15	175	0	CALL	0	139	119.38	TRUE	0	0
2027-01-15	180	0	CALL	0	573	119.25	TRUE	0	0
2027-01-15	185	0	CALL	0	141	119.24	TRUE	0	0
2027-01-15	190	0	CALL	0	152	118.83	TRUE	0	0
2027-01-15	195	141.5	CALL	2	176	118.73	TRUE	141.5	0
2027-01-15	200	140.84	CALL	15	2040	117.81	TRUE	-8.94	-0.06
2027-01-15	210	136.95	CALL	1	860	118.12	TRUE	136.95	0
2027-01-15	220	132.5	CALL	2	903	117.58	TRUE	-10.42	-0.07
2027-01-15	230	0	CALL	0	173	117.09	TRUE	0	0
2027-01-15	240	127.45	CALL	2	226	117.05	TRUE	-5.55	-0.04
2027-01-15	250	114.5	CALL	1	538	116.58	TRUE	-14.5	-0.11
2027-01-15	260	114.05	CALL	2	818	116.21	TRUE	-11.95	-0.09
2027-01-15	270	111	CALL	5	165	115.88	TRUE	-8.15	-0.07
2027-01-15	280	104.25	CALL	25	362	115.61	TRUE	-14.35	-0.12
2027-01-15	290	101	CALL	4	284	115.54	FALSE	-10.99	-0.1
2027-01-15	300	100.8	CALL	34	1060	115.25	FALSE	-7.8	-0.07
2027-01-15	310	96.76	CALL	2	173	115.11	FALSE	-11.24	-0.1
2027-01-15	320	93.58	CALL	10	234	114.98	FALSE	-8.82	-0.09
2027-01-15	330	88.2	CALL	8	251	114.55	FALSE	-12.82	-0.13
2027-01-15	340	87.62	CALL	15	2225	114.2	FALSE	-7.38	-0.08
2027-01-15	350	83	CALL	18	659	114.07	FALSE	-10.74	-0.11
2027-01-15	360	82.11	CALL	4	365	113.92	FALSE	-8.89	-0.1
2027-01-15	370	78.3	CALL	3	103	113.69	FALSE	-9.16	-0.1
2027-01-15	380	76.95	CALL	21	97	113.48	FALSE	-7.69	-0.09
2027-01-15	390	75.53	CALL	29	107	113.61	FALSE	75.53	0
2027-01-15	400	73.69	CALL	19	780	113.48	FALSE	-5.67	-0.07
2027-01-15	410	79.85	CALL	0	705	113.3	FALSE	0	0
2027-01-15	420	67.15	CALL	122	453	113.19	FALSE	-10.85	-0.14
2027-01-15	430	70.95	CALL	77	357	112.89	FALSE	-4.3	-0.06
2027-01-15	440	61.5	CALL	27	422	112.8	FALSE	-11.66	-0.16
2027-01-15	450	65.5	CALL	1	184	111.85	FALSE	-4.11	-0.06
2027-01-15	460	60.55	CALL	10	139	112.41	FALSE	-8.45	-0.12
2027-01-15	470	58.3	CALL	70	180	112.38	FALSE	-3.95	-0.06
2027-01-15	480	57	CALL	45	201	112.48	FALSE	-6.45	-0.1
2027-01-15	3	0.01	PUT	200	5790	201.75	FALSE	0.01	0
2027-01-15	5	0.03	PUT	11	12691	171.54	FALSE	0.03	0
2027-01-15	8	0	PUT	0	507	163.91	FALSE	0	0
2027-01-15	10	0	PUT	0	392	161.77	FALSE	0	0
2027-01-15	12	0	PUT	0	3305	230.6	FALSE	0	0
2027-01-15	15	0.14	PUT	1	11918	152.62	FALSE	0.14	0
2027-01-15	17	0.17	PUT	3	883	147.38	FALSE	0.17	0
2027-01-15	20	0	PUT	0	2166	160.99	FALSE	0	0
2027-01-15	22	0	PUT	0	5420	134.55	FALSE	0	0
2027-01-15	25	0.3	PUT	0	5361	138.03	FALSE	0	0
2027-01-15	27	0	PUT	0	2300	152.96	FALSE	0	0
2027-01-15	30	0.55	PUT	8	2217	132.95	FALSE	0.12	0.28
2027-01-15	32	0	PUT	0	888	144.91	FALSE	0	0
2027-01-15	35	0.75	PUT	2	1009	125.68	FALSE	0.75	0
2027-01-15	37	0	PUT	0	1317	146.46	FALSE	0	0
2027-01-15	40	1.02	PUT	8	6161	127.78	FALSE	1.02	0
2027-01-15	42	0	PUT	0	86	133.16	FALSE	0	0
2027-01-15	45	1.71	PUT	1	677	129.28	FALSE	0.16	0.1
2027-01-15	47	0	PUT	0	246	130.39	FALSE	0	0
2027-01-15	50	1.6	PUT	0	1228	131.53	FALSE	0	0
2027-01-15	55	0	PUT	0	576	127.64	FALSE	0	0
2027-01-15	60	2.83	PUT	1	1154	127.23	FALSE	-0.63	-0.18
2027-01-15	65	0	PUT	0	6764	127.43	FALSE	0	0
2027-01-15	70	3.74	PUT	0	494	123.81	FALSE	0	0
2027-01-15	75	0	PUT	0	945	124.2	FALSE	0	0
2027-01-15	80	5.63	PUT	1	15016	122.53	FALSE	0.21	0.04
2027-01-15	85	6.63	PUT	1	832	122.19	FALSE	6.63	0
2027-01-15	90	0	PUT	0	1218	122.81	FALSE	0	0
2027-01-15	95	0	PUT	0	1350	121.87	FALSE	0	0
2027-01-15	100	9.9	PUT	101	2273	122.24	FALSE	0.26	0.03
2027-01-15	105	11.05	PUT	1	1086	121.79	FALSE	11.05	0
2027-01-15	110	12.6	PUT	2	167	121.46	FALSE	0.65	0.05
2027-01-15	115	0	PUT	0	400	121.08	FALSE	0	0
2027-01-15	120	15.35	PUT	2	232	121.57	FALSE	0.35	0.02
2027-01-15	125	16.69	PUT	1	540	120.28	FALSE	16.69	0
2027-01-15	130	18.54	PUT	5	981	120.15	FALSE	0.94	0.05
2027-01-15	135	18.88	PUT	0	735	119.64	FALSE	0	0
2027-01-15	140	21.53	PUT	2	836	119.32	FALSE	0.43	0.02
2027-01-15	145	23.15	PUT	4	905	119.03	FALSE	0.4	0.02
2027-01-15	150	25.6	PUT	2	4436	119.28	FALSE	1.6	0.07
2027-01-15	155	0	PUT	0	93	118.24	FALSE	0	0
2027-01-15	160	29.47	PUT	5	414	118.79	FALSE	29.47	0
2027-01-15	165	30.9	PUT	2	453	118.18	FALSE	0.82	0.03
2027-01-15	170	0	PUT	0	400	118.11	FALSE	0	0
2027-01-15	175	0	PUT	0	167	118.08	FALSE	0	0
2027-01-15	180	36	PUT	0	508	117.44	FALSE	0	0
2027-01-15	185	0	PUT	0	93	117.43	FALSE	0	0
2027-01-15	190	40.3	PUT	0	148	117.37	FALSE	0	0
2027-01-15	195	0	PUT	0	155	118.09	FALSE	0	0
2027-01-15	200	47.18	PUT	8	946	117.11	FALSE	1.9	0.04
2027-01-15	210	50	PUT	0	755	116.3	FALSE	0	0
2027-01-15	220	56.11	PUT	2	1846	116.19	FALSE	1.56	0.03
2027-01-15	230	62.06	PUT	103	232	115.56	FALSE	2.36	0.04
2027-01-15	240	68.18	PUT	3	288	115.19	FALSE	0.78	0.01
2027-01-15	250	70.5	PUT	0	110	114.95	FALSE	0	0
2027-01-15	260	79	PUT	3	928	115.16	FALSE	2.01	0.03
2027-01-15	270	82	PUT	0	64	114.63	FALSE	0	0
2027-01-15	280	89.07	PUT	0	551	114.32	FALSE	0	0
2027-01-15	290	98.95	PUT	1	227	114.17	TRUE	4.1	0.04
2027-01-15	300	105.26	PUT	4	192	113.93	TRUE	3.81	0.04
2027-01-15	310	107.65	PUT	0	196	113.62	TRUE	0	0
2027-01-15	320	114.1	PUT	0	120	113.58	TRUE	0	0
2027-01-15	330	121.3	PUT	0	113	113.12	TRUE	0	0
2027-01-15	340	127.65	PUT	0	157	112.93	TRUE	0	0
2027-01-15	350	133.75	PUT	0	3104	112.99	TRUE	0	0
2027-01-15	360	0	PUT	0	24	113.04	TRUE	0	0
2027-01-15	370	0	PUT	0	16	112.9	TRUE	0	0
2027-01-15	380	0	PUT	0	25	112.29	TRUE	0	0
2027-01-15	390	0	PUT	0	8	112.17	TRUE	0	0
2027-01-15	400	0	PUT	0	59	112.14	TRUE	0	0
2027-01-15	410	0	PUT	0	4	112.36	TRUE	0	0
2027-01-15	420	0	PUT	0	55	111.7	TRUE	0	0
2027-01-15	430	0	PUT	0	237	111.99	TRUE	0	0
2027-01-15	440	0	PUT	0	3	111.37	TRUE	0	0
2027-01-15	450	0	PUT	0	4	111.33	TRUE	0	0
2027-01-15	460	0	PUT	0	7	111.16	TRUE	0	0
2027-01-15	470	0	PUT	0	1	111.01	TRUE	0	0
2027-01-15	480	235.3	PUT	0	14	110.75	TRUE	0	0
2027-06-17	40	0	CALL	0	131	130.19	TRUE	0	0
2027-06-17	45	0	CALL	0	16	128.63	TRUE	0	0
2027-06-17	50	0	CALL	0	63	125.7	TRUE	0	0
2027-06-17	55	0	CALL	0	2	123.13	TRUE	0	0
2027-06-17	60	233	CALL	6	118	122.45	TRUE	233	0
2027-06-17	65	0	CALL	0	40	121.43	TRUE	0	0
2027-06-17	70	0	CALL	0	11	121.26	TRUE	0	0
2027-06-17	75	0	CALL	0	8	120.86	TRUE	0	0
2027-06-17	80	226.22	CALL	3	35	120.02	TRUE	-7.18	-0.03
2027-06-17	85	0	CALL	0	11	119.92	TRUE	0	0
2027-06-17	90	0	CALL	0	248	119.59	TRUE	0	0
2027-06-17	95	0	CALL	0	77	119.78	TRUE	0	0
2027-06-17	100	223	CALL	0	237	119.73	TRUE	0	0
2027-06-17	105	213.76	CALL	1	26	119.5	TRUE	213.76	0
2027-06-17	110	0	CALL	0	147	119.12	TRUE	0	0
2027-06-17	115	0	CALL	0	625	118.63	TRUE	0	0
2027-06-17	120	0	CALL	0	29	118.03	TRUE	0	0
2027-06-17	125	0	CALL	0	70	118.38	TRUE	0	0
2027-06-17	130	0	CALL	0	110	117.59	TRUE	0	0
2027-06-17	135	0	CALL	0	60	117.7	TRUE	0	0
2027-06-17	140	0	CALL	0	299	117.23	TRUE	0	0
2027-06-17	145	0	CALL	0	116	117.18	TRUE	0	0
2027-06-17	150	182.5	CALL	2	113	117.59	TRUE	-7.5	-0.04
2027-06-17	155	187	CALL	1	56	117.11	TRUE	187	0
2027-06-17	160	174.3	CALL	1	104	116.37	TRUE	174.3	0
2027-06-17	165	0	CALL	0	170	116.56	TRUE	0	0
2027-06-17	170	0	CALL	0	218	116.87	TRUE	0	0
2027-06-17	175	172.9	CALL	1	443	115.31	TRUE	172.9	0
2027-06-17	180	181.5	CALL	0	68	115.96	TRUE	0	0
2027-06-17	185	0	CALL	0	18	115.71	TRUE	0	0
2027-06-17	190	176	CALL	0	105	115.45	TRUE	0	0
2027-06-17	195	0	CALL	0	46	114.84	TRUE	0	0
2027-06-17	200	156.75	CALL	7	549	115.95	TRUE	-17.75	-0.1
2027-06-17	210	156	CALL	1	74	114.77	TRUE	156	0
2027-06-17	220	160.72	CALL	0	198	114.36	TRUE	0	0
2027-06-17	230	147.62	CALL	1	55	114.4	TRUE	-10.84	-0.07
2027-06-17	240	148.75	CALL	0	80	114.08	TRUE	0	0
2027-06-17	250	138.89	CALL	16	691	113.74	TRUE	-14.11	-0.09
2027-06-17	260	137.97	CALL	1	335	113.65	TRUE	-12.43	-0.08
2027-06-17	270	132.38	CALL	3	109	113.17	TRUE	-14.13	-0.1
2027-06-17	280	128.9	CALL	1	105	113.12	TRUE	-13.34	-0.09
2027-06-17	290	126.13	CALL	34	116	112.81	FALSE	-11.87	-0.09
2027-06-17	300	122.5	CALL	13	370	112.46	FALSE	-14.75	-0.11
2027-06-17	310	120.38	CALL	7	178	112.58	FALSE	-10.12	-0.08
2027-06-17	320	128.15	CALL	0	201	112.7	FALSE	0	0
2027-06-17	330	126.44	CALL	0	113	112.2	FALSE	0	0
2027-06-17	340	112	CALL	44	301	111.88	FALSE	-10	-0.08
2027-06-17	350	109.45	CALL	1	133	111.59	FALSE	-12.09	-0.1
2027-06-17	360	114.46	CALL	176	539	111.75	FALSE	-4.64	-0.04
2027-06-17	370	105.6	CALL	0	152	111.46	FALSE	0	0
2027-06-17	380	0	CALL	0	146	111.58	FALSE	0	0
2027-06-17	390	0	CALL	0	108	111.18	FALSE	0	0
2027-06-17	400	100.67	CALL	16	464	111.25	FALSE	-8.33	-0.08
2027-06-17	410	102.55	CALL	0	26	111.13	FALSE	0	0
2027-06-17	420	96.26	CALL	2	36	111.03	FALSE	96.26	0
2027-06-17	430	0	CALL	0	371	111.1	FALSE	0	0
2027-06-17	440	0	CALL	0	887	110.69	FALSE	0	0
2027-06-17	450	95	CALL	0	761	110.45	FALSE	0	0
2027-06-17	460	96.94	CALL	0	68	110.17	FALSE	0	0
2027-06-17	470	0	CALL	0	11	110.11	FALSE	0	0
2027-06-17	480	84.08	CALL	181	233	109.93	FALSE	-10.4	-0.11
2027-06-17	40	0	PUT	0	56	129.51	FALSE	0	0
2027-06-17	45	0	PUT	0	85	122.89	FALSE	0	0
2027-06-17	50	0	PUT	0	208	125.5	FALSE	0	0
2027-06-17	55	0	PUT	0	275	121.83	FALSE	0	0
2027-06-17	60	0	PUT	0	185	121.37	FALSE	0	0
2027-06-17	65	0	PUT	0	91	117.87	FALSE	0	0
2027-06-17	70	0	PUT	0	218	120.17	FALSE	0	0
2027-06-17	75	0	PUT	0	313	118.04	FALSE	0	0
2027-06-17	80	0	PUT	0	169	118.55	FALSE	0	0
2027-06-17	85	0	PUT	0	84	120.06	FALSE	0	0
2027-06-17	90	0	PUT	0	260	119.89	FALSE	0	0
2027-06-17	95	0	PUT	0	51	117.87	FALSE	0	0
2027-06-17	100	17.84	PUT	50	161	117.55	FALSE	0.69	0.04
2027-06-17	105	0	PUT	0	314	117.01	FALSE	0	0
2027-06-17	110	0	PUT	0	57	116.72	FALSE	0	0
2027-06-17	115	0	PUT	0	46	116	FALSE	0	0
2027-06-17	120	25.28	PUT	51	143	116.66	FALSE	1.2	0.05
2027-06-17	125	27.82	PUT	3	69	116.97	FALSE	27.82	0
2027-06-17	130	0	PUT	0	494	116.33	FALSE	0	0
2027-06-17	135	0	PUT	0	97	115.87	FALSE	0	0
2027-06-17	140	32.4	PUT	0	98	115.73	FALSE	0	0
2027-06-17	145	0	PUT	0	38	114.5	FALSE	0	0
2027-06-17	150	0	PUT	0	159	115.75	FALSE	0	0
2027-06-17	155	0	PUT	0	70	114.74	FALSE	0	0
2027-06-17	160	0	PUT	0	56	114.78	FALSE	0	0
2027-06-17	165	0	PUT	0	15	114.77	FALSE	0	0
2027-06-17	170	47.85	PUT	1	387	114.39	FALSE	1.79	0.04
2027-06-17	175	49.78	PUT	5	160	115.05	FALSE	49.78	0
2027-06-17	180	0	PUT	0	168	113.62	FALSE	0	0
2027-06-17	185	55.17	PUT	6	24	114.07	FALSE	55.17	0
2027-06-17	190	56.65	PUT	0	37	113.76	FALSE	0	0
2027-06-17	195	60.85	PUT	7	16	114.3	FALSE	1.2	0.02
2027-06-17	200	64.1	PUT	20	271	114.37	FALSE	1.4	0.02
2027-06-17	210	68.55	PUT	7	95	113.19	FALSE	0.7	0.01
2027-06-17	220	0	PUT	0	181	113.06	FALSE	0	0
2027-06-17	230	80.4	PUT	1	25	112.62	FALSE	80.4	0
2027-06-17	240	0	PUT	0	94	113.09	FALSE	0	0
2027-06-17	250	0	PUT	0	39	112.03	FALSE	0	0
2027-06-17	260	99.5	PUT	1	67	112.11	FALSE	99.5	0
2027-06-17	270	0	PUT	0	20	112.18	FALSE	0	0
2027-06-17	280	0	PUT	0	379	111.93	FALSE	0	0
2027-06-17	290	118.66	PUT	1	135	111.83	TRUE	118.66	0
2027-06-17	300	124	PUT	0	76	111.13	TRUE	0	0
2027-06-17	310	0	PUT	0	5	111.34	TRUE	0	0
2027-06-17	320	137.75	PUT	0	150	110.99	TRUE	0	0
2027-06-17	330	143.45	PUT	0	40	110.77	TRUE	0	0
2027-06-17	340	149.5	PUT	0	158	110.93	TRUE	0	0
2027-06-17	350	157.85	PUT	0	53	110.57	TRUE	0	0
2027-06-17	360	0	PUT	0	18	110.6	TRUE	0	0
2027-06-17	370	0	PUT	0	9	110.56	TRUE	0	0
2027-06-17	380	0	PUT	0	1	110.68	TRUE	0	0
2027-06-17	390	0	PUT	0	20	110.51	TRUE	0	0
2027-06-17	400	0	PUT	0	30	110.06	TRUE	0	0
2027-06-17	410	0	PUT	0	0	110	TRUE	0	0
2027-06-17	420	0	PUT	0	0	109.89	TRUE	0	0
2027-06-17	430	0	PUT	0	301	109.72	TRUE	0	0
2027-06-17	440	0	PUT	0	0	109.95	TRUE	0	0
2027-06-17	450	0	PUT	0	0	109.47	TRUE	0	0
2027-06-17	460	0	PUT	0	0	109.39	TRUE	0	0
2027-06-17	470	0	PUT	0	0	109.47	TRUE	0	0
2027-06-17	480	258.1	PUT	0	3	109.3	TRUE	0	0
2027-12-17	360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	0	CALL	0	223	125.13	TRUE	0	0
2028-01-21	40	0	CALL	0	100	123.75	TRUE	0	0
2028-01-21	45	264.75	CALL	0	93	120.8	TRUE	0	0
2028-01-21	50	249	CALL	5	155	120.27	TRUE	-12.35	-0.05
2028-01-21	55	0	CALL	0	369	119.41	TRUE	0	0
2028-01-21	60	0	CALL	0	167	120.07	TRUE	0	0
2028-01-21	65	0	CALL	0	118	118.8	TRUE	0	0
2028-01-21	70	252.54	CALL	0	163	118.14	TRUE	0	0
2028-01-21	75	0	CALL	0	66	118.33	TRUE	0	0
2028-01-21	80	229.95	CALL	2	83	117.74	TRUE	229.95	0
2028-01-21	85	0	CALL	0	406	117.91	TRUE	0	0
2028-01-21	90	240.44	CALL	0	1523	117.31	TRUE	0	0
2028-01-21	95	0	CALL	0	95	116.62	TRUE	0	0
2028-01-21	100	231.57	CALL	0	1439	116.9	TRUE	0	0
2028-01-21	105	0	CALL	0	65	116.54	TRUE	0	0
2028-01-21	110	224.15	CALL	0	124	116.1	TRUE	0	0
2028-01-21	115	0	CALL	0	137	115.58	TRUE	0	0
2028-01-21	120	0	CALL	0	240	115.89	TRUE	0	0
2028-01-21	125	0	CALL	0	229	115.54	TRUE	0	0
2028-01-21	130	218	CALL	0	287	115.38	TRUE	0	0
2028-01-21	135	0	CALL	0	118	115.03	TRUE	0	0
2028-01-21	140	0	CALL	0	382	114.64	TRUE	0	0
2028-01-21	145	0	CALL	0	110	114.57	TRUE	0	0
2028-01-21	150	206.5	CALL	0	372	114.44	TRUE	0	0
2028-01-21	155	0	CALL	0	311	113.92	TRUE	0	0
2028-01-21	160	0	CALL	0	300	113.7	TRUE	0	0
2028-01-21	165	0	CALL	0	94	113.45	TRUE	0	0
2028-01-21	170	0	CALL	0	208	113.48	TRUE	0	0
2028-01-21	175	0	CALL	0	79	113.15	TRUE	0	0
2028-01-21	180	185	CALL	1	272	113.32	TRUE	185	0
2028-01-21	185	0	CALL	0	30	113.02	TRUE	0	0
2028-01-21	190	187	CALL	2	404	112.6	TRUE	187	0
2028-01-21	195	0	CALL	0	159	112.62	TRUE	0	0
2028-01-21	200	178.5	CALL	8	1654	112.27	TRUE	-9.05	-0.05
2028-01-21	210	0	CALL	0	317	112.1	TRUE	0	0
2028-01-21	220	172.55	CALL	18	402	111.57	TRUE	172.55	0
2028-01-21	230	172.9	CALL	6	66	111.73	TRUE	172.9	0
2028-01-21	240	179.5	CALL	0	37	111.47	TRUE	0	0
2028-01-21	250	161.76	CALL	8	2061	110.99	TRUE	-14.34	-0.08
2028-01-21	260	160.74	CALL	5	2249	110.88	TRUE	-14.26	-0.08
2028-01-21	270	160	CALL	4	87	110.46	TRUE	-5.54	-0.03
2028-01-21	280	156.04	CALL	24	50	110.22	TRUE	-11.73	-0.07
2028-01-21	290	150.95	CALL	4	24	110.38	FALSE	150.95	0
2028-01-21	300	154.3	CALL	3	248	109.99	FALSE	-8.93	-0.05
2028-01-21	310	151.52	CALL	1	108	110.01	FALSE	-10.48	-0.06
2028-01-21	320	147.48	CALL	4	224	109.75	FALSE	-6.79	-0.04
2028-01-21	330	145.08	CALL	2	162	109.68	FALSE	-11.1	-0.07
2028-01-21	340	0	CALL	0	175	109.32	FALSE	0	0
2028-01-21	350	136.43	CALL	7	314	109.34	FALSE	-12.94	-0.09
2028-01-21	360	144	CALL	0	226	109.12	FALSE	0	0
2028-01-21	370	0	CALL	0	20	109.04	FALSE	0	0
2028-01-21	380	0	CALL	0	6	108.76	FALSE	0	0
2028-01-21	390	0	CALL	0	18	108.63	FALSE	0	0
2028-01-21	400	135.5	CALL	8	331	108.63	FALSE	-5.07	-0.04
2028-01-21	410	133.5	CALL	8	14	108.76	FALSE	133.5	0
2028-01-21	420	0	CALL	0	407	108.6	FALSE	0	0
2028-01-21	430	0	CALL	0	715	108.53	FALSE	0	0
2028-01-21	440	0	CALL	0	181	108.42	FALSE	0	0
2028-01-21	450	0	CALL	0	134	108.29	FALSE	0	0
2028-01-21	460	126	CALL	0	53	108.15	FALSE	0	0
2028-01-21	470	0	CALL	0	14	107.97	FALSE	0	0
2028-01-21	480	112.75	CALL	26	75	107.93	FALSE	-10.1	-0.08
2028-01-21	35	4.5	PUT	1	1330	116.49	FALSE	0.5	0.13
2028-01-21	40	5.3	PUT	7	362	117.4	FALSE	0.15	0.03
2028-01-21	45	0	PUT	0	555	116.15	FALSE	0	0
2028-01-21	50	8.21	PUT	1	476	118.56	FALSE	0.57	0.07
2028-01-21	55	0	PUT	0	90	119.03	FALSE	0	0
2028-01-21	60	0	PUT	0	95	116.85	FALSE	0	0
2028-01-21	65	0	PUT	0	135	118.86	FALSE	0	0
2028-01-21	70	14.8	PUT	2	773	115.56	FALSE	14.8	0
2028-01-21	75	16.52	PUT	0	1175	118.25	FALSE	0	0
2028-01-21	80	0	PUT	0	70	116.37	FALSE	0	0
2028-01-21	85	19.91	PUT	0	383	116.67	FALSE	0	0
2028-01-21	90	21.93	PUT	0	241	116.25	FALSE	0	0
2028-01-21	95	0	PUT	0	105	115.61	FALSE	0	0
2028-01-21	100	26.35	PUT	5	531	114.03	FALSE	0.64	0.02
2028-01-21	105	0	PUT	0	77	114.67	FALSE	0	0
2028-01-21	110	30.2	PUT	0	76	114.2	FALSE	0	0
2028-01-21	115	0	PUT	0	706	114.2	FALSE	0	0
2028-01-21	120	0	PUT	0	88	113.89	FALSE	0	0
2028-01-21	125	37.8	PUT	0	82	112.76	FALSE	0	0
2028-01-21	130	0	PUT	0	93	113.19	FALSE	0	0
2028-01-21	135	0	PUT	0	113	113.32	FALSE	0	0
2028-01-21	140	0	PUT	0	63	112.95	FALSE	0	0
2028-01-21	145	0	PUT	0	52	112.98	FALSE	0	0
2028-01-21	150	50.55	PUT	0	1246	112.3	FALSE	0	0
2028-01-21	155	53.51	PUT	4	31	111.98	FALSE	53.51	0
2028-01-21	160	55.3	PUT	0	60	111.55	FALSE	0	0
2028-01-21	165	0	PUT	0	41	111.67	FALSE	0	0
2028-01-21	170	0	PUT	0	31	110.95	FALSE	0	0
2028-01-21	175	65.15	PUT	1	39	110.89	FALSE	65.15	0
2028-01-21	180	67	PUT	0	26	111.39	FALSE	0	0
2028-01-21	185	0	PUT	0	12	111.78	FALSE	0	0
2028-01-21	190	0	PUT	0	26	110.42	FALSE	0	0
2028-01-21	195	0	PUT	0	56	110.33	FALSE	0	0
2028-01-21	200	78.35	PUT	5	272	110.76	FALSE	0.41	0.01
2028-01-21	210	85.72	PUT	1	42	110.59	FALSE	85.72	0
2028-01-21	220	92.07	PUT	1	287	110.43	FALSE	92.07	0
2028-01-21	230	0	PUT	0	13	109.44	FALSE	0	0
2028-01-21	240	0	PUT	0	75	109.72	FALSE	0	0
2028-01-21	250	0	PUT	0	148	109.27	FALSE	0	0
2028-01-21	260	0	PUT	0	48	109.19	FALSE	0	0
2028-01-21	270	0	PUT	0	6	109.1	FALSE	0	0
2028-01-21	280	132.33	PUT	4	11	109.02	FALSE	4.16	0.03
2028-01-21	290	137.79	PUT	2	252	108.92	TRUE	0.79	0.01
2028-01-21	300	0	PUT	0	58	108.73	TRUE	0	0
2028-01-21	310	0	PUT	0	70	108.48	TRUE	0	0
2028-01-21	320	0	PUT	0	617	108.18	TRUE	0	0
2028-01-21	330	0	PUT	0	300	108.03	TRUE	0	0
2028-01-21	340	0	PUT	0	35	108.04	TRUE	0	0
2028-01-21	350	179.9	PUT	0	13	107.69	TRUE	0	0
2028-01-21	360	0	PUT	0	244	107.7	TRUE	0	0
2028-01-21	370	0	PUT	0	0	107.68	TRUE	0	0
2028-01-21	380	201.4	PUT	0	25	107.59	TRUE	0	0
2028-01-21	390	0	PUT	0	0	107.37	TRUE	0	0
2028-01-21	400	0	PUT	0	4	107.69	TRUE	0	0
2028-01-21	410	0	PUT	0	0	107.4	TRUE	0	0
2028-01-21	420	0	PUT	0	0	107.45	TRUE	0	0
2028-01-21	430	0	PUT	0	203	107.46	TRUE	0	0
2028-01-21	440	0	PUT	0	5	107.07	TRUE	0	0
2028-01-21	450	0	PUT	0	12	107.01	TRUE	0	0
2028-01-21	460	0	PUT	0	39	106.98	TRUE	0	0
2028-01-21	470	0	PUT	0	0	107.13	TRUE	0	0
2028-01-21	480	0	PUT	0	0	106.76	TRUE	0	0
2028-03-17	85	0	CALL	0	10	116.29	TRUE	0	0
2028-03-17	90	0	CALL	0	0	116.27	TRUE	0	0
2028-03-17	95	0	CALL	0	0	115.69	TRUE	0	0
2028-03-17	100	0	CALL	0	1	115.74	TRUE	0	0
2028-03-17	105	0	CALL	0	0	115.24	TRUE	0	0
2028-03-17	110	0	CALL	0	1	115.05	TRUE	0	0
2028-03-17	115	0	CALL	0	0	115.26	TRUE	0	0
2028-03-17	120	0	CALL	0	2	114.52	TRUE	0	0
2028-03-17	125	0	CALL	0	0	114.56	TRUE	0	0
2028-03-17	130	0	CALL	0	1	114.53	TRUE	0	0
2028-03-17	135	0	CALL	0	1	114.43	TRUE	0	0
2028-03-17	140	0	CALL	0	1	114.28	TRUE	0	0
2028-03-17	145	0	CALL	0	0	114.07	TRUE	0	0
2028-03-17	150	0	CALL	0	13	113.81	TRUE	0	0
2028-03-17	155	0	CALL	0	0	113.86	TRUE	0	0
2028-03-17	160	0	CALL	0	10	113.52	TRUE	0	0
2028-03-17	165	0	CALL	0	0	113.48	TRUE	0	0
2028-03-17	170	0	CALL	0	0	113.07	TRUE	0	0
2028-03-17	175	0	CALL	0	0	112.96	TRUE	0	0
2028-03-17	180	0	CALL	0	12	112.8	TRUE	0	0
2028-03-17	185	0	CALL	0	0	112.62	TRUE	0	0
2028-03-17	190	0	CALL	0	1	112.41	TRUE	0	0
2028-03-17	195	0	CALL	0	1	112.45	TRUE	0	0
2028-03-17	200	0	CALL	0	11	112.07	TRUE	0	0
2028-03-17	210	0	CALL	0	12	111.86	TRUE	0	0
2028-03-17	220	0	CALL	0	13	111.71	TRUE	0	0
2028-03-17	230	0	CALL	0	5	111.44	TRUE	0	0
2028-03-17	240	0	CALL	0	18	111.11	TRUE	0	0
2028-03-17	250	0	CALL	0	7	110.96	TRUE	0	0
2028-03-17	260	0	CALL	0	15	110.76	TRUE	0	0
2028-03-17	270	169	CALL	0	12	110.71	TRUE	0	0
2028-03-17	280	0	CALL	0	19	110.36	TRUE	0	0
2028-03-17	290	165	CALL	5	2	110.18	FALSE	165	0
2028-03-17	300	154.56	CALL	4	57	110.21	FALSE	154.56	0
2028-03-17	310	0	CALL	0	3	109.89	FALSE	0	0
2028-03-17	320	0	CALL	0	5	109.77	FALSE	0	0
2028-03-17	330	0	CALL	0	76	109.62	FALSE	0	0
2028-03-17	340	0	CALL	0	19	109.43	FALSE	0	0
2028-03-17	350	143.41	CALL	1	5	109.19	FALSE	143.41	0
2028-03-17	360	0	CALL	0	23	109.1	FALSE	0	0
2028-03-17	370	0	CALL	0	1	108.98	FALSE	0	0
2028-03-17	380	143.5	CALL	0	6	108.64	FALSE	0	0
2028-03-17	390	137.18	CALL	4	1	108.79	FALSE	137.18	0
2028-03-17	400	0	CALL	0	6	108.82	FALSE	0	0
2028-03-17	410	0	CALL	0	22	108.58	FALSE	0	0
2028-03-17	420	0	CALL	0	59	108.31	FALSE	0	0
2028-03-17	430	0	CALL	0	62	108.39	FALSE	0	0
2028-03-17	440	0	CALL	0	16	108.35	FALSE	0	0
2028-03-17	450	0	CALL	0	4	108.1	FALSE	0	0
2028-03-17	460	0	CALL	0	6	108.09	FALSE	0	0
2028-03-17	470	0	CALL	0	0	108.07	FALSE	0	0
2028-03-17	480	125.64	CALL	2	8	108.02	FALSE	125.64	0
2028-03-17	85	0	PUT	0	81	113.51	FALSE	0	0
2028-03-17	90	0	PUT	0	8	114.13	FALSE	0	0
2028-03-17	95	0	PUT	0	12	114.07	FALSE	0	0
2028-03-17	100	0	PUT	0	56	114.67	FALSE	0	0
2028-03-17	105	0	PUT	0	0	113.88	FALSE	0	0
2028-03-17	110	0	PUT	0	3	113.54	FALSE	0	0
2028-03-17	115	0	PUT	0	5	113.3	FALSE	0	0
2028-03-17	120	0	PUT	0	31	113.12	FALSE	0	0
2028-03-17	125	0	PUT	0	0	112.86	FALSE	0	0
2028-03-17	130	0	PUT	0	16	112.7	FALSE	0	0
2028-03-17	135	0	PUT	0	1	112.55	FALSE	0	0
2028-03-17	140	0	PUT	0	4	112.85	FALSE	0	0
2028-03-17	145	0	PUT	0	8	112.37	FALSE	0	0
2028-03-17	150	0	PUT	0	3	112.16	FALSE	0	0
2028-03-17	155	57.25	PUT	1	1	111.94	FALSE	57.25	0
2028-03-17	160	0	PUT	0	8	111.45	FALSE	0	0
2028-03-17	165	0	PUT	0	3	111.73	FALSE	0	0
2028-03-17	170	0	PUT	0	3	110.9	FALSE	0	0
2028-03-17	175	0	PUT	0	0	111.75	FALSE	0	0
2028-03-17	180	70.65	PUT	0	1	111.52	FALSE	0	0
2028-03-17	185	0	PUT	0	0	110.66	FALSE	0	0
2028-03-17	190	0	PUT	0	0	111.06	FALSE	0	0
2028-03-17	195	0	PUT	0	0	110.53	FALSE	0	0
2028-03-17	200	83.01	PUT	1	5	110.77	FALSE	83.01	0
2028-03-17	210	0	PUT	0	1	109.82	FALSE	0	0
2028-03-17	220	0	PUT	0	2	109.89	FALSE	0	0
2028-03-17	230	0	PUT	0	2	109.94	FALSE	0	0
2028-03-17	240	108.78	PUT	2	1	109.46	FALSE	108.78	0
2028-03-17	250	0	PUT	0	3	109.36	FALSE	0	0
2028-03-17	260	0	PUT	0	0	109.31	FALSE	0	0
2028-03-17	270	0	PUT	0	1	109.04	FALSE	0	0
2028-03-17	280	0	PUT	0	1	108.73	FALSE	0	0
2028-03-17	290	0	PUT	0	1	108.74	TRUE	0	0
2028-03-17	300	0	PUT	0	41	108.5	TRUE	0	0
2028-03-17	310	0	PUT	0	42	108.36	TRUE	0	0
2028-03-17	320	0	PUT	0	0	108.28	TRUE	0	0
2028-03-17	330	0	PUT	0	6	108.3	TRUE	0	0
2028-03-17	340	0	PUT	0	1	107.86	TRUE	0	0
2028-03-17	350	0	PUT	0	0	107.99	TRUE	0	0
2028-03-17	360	0	PUT	0	1	107.67	TRUE	0	0
2028-03-17	370	0	PUT	0	0	107.71	TRUE	0	0
2028-03-17	380	0	PUT	0	0	107.51	TRUE	0	0
2028-03-17	390	0	PUT	0	0	107.28	TRUE	0	0
2028-03-17	400	0	PUT	0	0	107.19	TRUE	0	0
2028-03-17	410	0	PUT	0	0	107.26	TRUE	0	0
2028-03-17	420	0	PUT	0	0	107.11	TRUE	0	0
2028-03-17	430	0	PUT	0	0	106.92	TRUE	0	0
2028-03-17	440	0	PUT	0	0	106.94	TRUE	0	0
2028-03-17	450	0	PUT	0	0	106.82	TRUE	0	0
2028-03-17	460	0	PUT	0	0	106.75	TRUE	0	0
2028-03-17	470	0	PUT	0	0	106.8	TRUE	0	0
2028-03-17	480	0	PUT	0	0	106.83	TRUE	0	0
2028-04-21	360	0	CALL	0	0	0	FALSE	0	0
2028-04-21	360	0	PUT	0	0	0	TRUE	0	0
2028-06-16	85	246.1	CALL	0	29	115.41	TRUE	0	0
2028-06-16	90	0	CALL	0	11	114.78	TRUE	0	0
2028-06-16	95	0	CALL	0	15	114.1	TRUE	0	0
2028-06-16	100	0	CALL	0	54	114.32	TRUE	0	0
2028-06-16	105	0	CALL	0	13	113.5	TRUE	0	0
2028-06-16	110	0	CALL	0	34	113.54	TRUE	0	0
2028-06-16	115	0	CALL	0	11	113.49	TRUE	0	0
2028-06-16	120	0	CALL	0	54	113.36	TRUE	0	0
2028-06-16	125	0	CALL	0	2	113.17	TRUE	0	0
2028-06-16	130	229.1	CALL	0	30	112.93	TRUE	0	0
2028-06-16	135	0	CALL	0	5	112.64	TRUE	0	0
2028-06-16	140	219.5	CALL	2	20	112.66	TRUE	219.5	0
2028-06-16	145	0	CALL	0	9	112.63	TRUE	0	0
2028-06-16	150	215.97	CALL	2	26	112.56	TRUE	215.97	0
2028-06-16	155	0	CALL	0	8	112.43	TRUE	0	0
2028-06-16	160	0	CALL	0	8	112.27	TRUE	0	0
2028-06-16	165	209.5	CALL	0	5	112.08	TRUE	0	0
2028-06-16	170	0	CALL	0	4	111.85	TRUE	0	0
2028-06-16	175	208.31	CALL	0	21	111.6	TRUE	0	0
2028-06-16	180	199.44	CALL	0	30	111.62	TRUE	0	0
2028-06-16	185	0	CALL	0	13	111.31	TRUE	0	0
2028-06-16	190	0	CALL	0	27	111.27	TRUE	0	0
2028-06-16	195	201.7	CALL	0	8	111.2	TRUE	0	0
2028-06-16	200	189.1	CALL	2	98	111.1	TRUE	-7.71	-0.04
2028-06-16	210	0	CALL	0	12	110.84	TRUE	0	0
2028-06-16	220	199	CALL	0	41	110.7	TRUE	0	0
2028-06-16	230	0	CALL	0	17	110.33	TRUE	0	0
2028-06-16	240	0	CALL	0	34	110.21	TRUE	0	0
2028-06-16	250	176.4	CALL	10	68	110.11	TRUE	-14.07	-0.07
2028-06-16	260	187.45	CALL	0	66	109.93	TRUE	0	0
2028-06-16	270	183.77	CALL	0	80	109.92	TRUE	0	0
2028-06-16	280	168.5	CALL	2	147	109.45	TRUE	-12.5	-0.07
2028-06-16	290	175	CALL	2	156	109.37	FALSE	-5.51	-0.03
2028-06-16	300	168	CALL	35	216	109.41	FALSE	-8	-0.05
2028-06-16	310	160.75	CALL	4	128	108.87	FALSE	160.75	0
2028-06-16	320	159.99	CALL	1	93	109.05	FALSE	-9.55	-0.06
2028-06-16	330	168.52	CALL	0	95	108.98	FALSE	0	0
2028-06-16	340	164.15	CALL	0	47	108.73	FALSE	0	0
2028-06-16	350	151.14	CALL	2	47	108.41	FALSE	151.14	0
2028-06-16	360	149.52	CALL	2	136	108.37	FALSE	-12.93	-0.08
2028-06-16	370	0	CALL	0	24	108.4	FALSE	0	0
2028-06-16	380	0	CALL	0	28	108.05	FALSE	0	0
2028-06-16	390	0	CALL	0	71	107.98	FALSE	0	0
2028-06-16	400	145.68	CALL	10	40	107.91	FALSE	145.68	0
2028-06-16	410	0	CALL	0	6	107.62	FALSE	0	0
2028-06-16	420	0	CALL	0	15	107.67	FALSE	0	0
2028-06-16	430	149	CALL	0	123	107.49	FALSE	0	0
2028-06-16	440	0	CALL	0	107	107.33	FALSE	0	0
2028-06-16	450	135	CALL	6	16	107.47	FALSE	-12.5	-0.08
2028-06-16	460	131.77	CALL	3	229	107.44	FALSE	-12.65	-0.09
2028-06-16	470	141.05	CALL	0	13	107.02	FALSE	0	0
2028-06-16	480	130.25	CALL	12	135	107.09	FALSE	-10.42	-0.07
2028-06-16	85	24.5	PUT	1	201	112.42	FALSE	0.76	0.03
2028-06-16	90	26.74	PUT	11	18	111.81	FALSE	26.74	0
2028-06-16	95	0	PUT	0	67	112.37	FALSE	0	0
2028-06-16	100	31.24	PUT	11	689	113.69	FALSE	0.2	0.01
2028-06-16	105	0	PUT	0	19	111.69	FALSE	0	0
2028-06-16	110	0	PUT	0	11	112.95	FALSE	0	0
2028-06-16	115	0	PUT	0	6	112.32	FALSE	0	0
2028-06-16	120	0	PUT	0	24	111.89	FALSE	0	0
2028-06-16	125	0	PUT	0	7	111.31	FALSE	0	0
2028-06-16	130	0	PUT	0	12	111.77	FALSE	0	0
2028-06-16	135	0	PUT	0	9	111.6	FALSE	0	0
2028-06-16	140	0	PUT	0	37	112.56	FALSE	0	0
2028-06-16	145	53.89	PUT	0	7	110.98	FALSE	0	0
2028-06-16	150	57.68	PUT	1	11	111.67	FALSE	57.68	0
2028-06-16	155	0	PUT	0	3	111.12	FALSE	0	0
2028-06-16	160	0	PUT	0	23	111.3	FALSE	0	0
2028-06-16	165	0	PUT	0	10	111.21	FALSE	0	0
2028-06-16	170	0	PUT	0	1	110.73	FALSE	0	0
2028-06-16	175	0	PUT	0	10	111.22	FALSE	0	0
2028-06-16	180	74.3	PUT	0	22	109.66	FALSE	0	0
2028-06-16	185	0	PUT	0	13	110.53	FALSE	0	0
2028-06-16	190	0	PUT	0	6	110.56	FALSE	0	0
2028-06-16	195	0	PUT	0	18	110.11	FALSE	0	0
2028-06-16	200	0	PUT	0	36	109.88	FALSE	0	0
2028-06-16	210	0	PUT	0	17	109.61	FALSE	0	0
2028-06-16	220	100	PUT	0	27	109.55	FALSE	0	0
2028-06-16	230	104.85	PUT	0	21	109.87	FALSE	0	0
2028-06-16	240	0	PUT	0	52	109.72	FALSE	0	0
2028-06-16	250	120.96	PUT	1	28	109.49	FALSE	0.86	0.01
2028-06-16	260	0	PUT	0	13	108.89	FALSE	0	0
2028-06-16	270	134.63	PUT	0	35	109.08	FALSE	0	0
2028-06-16	280	0	PUT	0	28	109.11	FALSE	0	0
2028-06-16	290	0	PUT	0	170	108.77	TRUE	0	0
2028-06-16	300	157.74	PUT	2	454	108.79	TRUE	3.21	0.02
2028-06-16	310	0	PUT	0	9	108.66	TRUE	0	0
2028-06-16	320	0	PUT	0	20	108.48	TRUE	0	0
2028-06-16	330	0	PUT	0	0	108.26	TRUE	0	0
2028-06-16	340	0	PUT	0	54	107.8	TRUE	0	0
2028-06-16	350	0	PUT	0	25	107.68	TRUE	0	0
2028-06-16	360	0	PUT	0	4	107.94	TRUE	0	0
2028-06-16	370	0	PUT	0	0	107.76	TRUE	0	0
2028-06-16	380	0	PUT	0	2	107.72	TRUE	0	0
2028-06-16	390	0	PUT	0	0	107.64	TRUE	0	0
2028-06-16	400	0	PUT	0	0	107.37	TRUE	0	0
2028-06-16	410	0	PUT	0	0	107.42	TRUE	0	0
2028-06-16	420	0	PUT	0	0	107.44	TRUE	0	0
2028-06-16	430	0	PUT	0	12	107.26	TRUE	0	0
2028-06-16	440	0	PUT	0	19	107.05	TRUE	0	0
2028-06-16	450	0	PUT	0	0	107.01	TRUE	0	0
2028-06-16	460	0	PUT	0	0	107.03	TRUE	0	0
2028-06-16	470	0	PUT	0	6	106.81	TRUE	0	0
2028-06-16	480	292.8	PUT	0	11	106.86	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)