MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	135	184	CALL	25	26	0	TRUE	184	0
2026-06-26	140	0	CALL	0	1	0	TRUE	0	0
2026-06-26	145	0	CALL	0	3	0	TRUE	0	0
2026-06-26	150	189.41	CALL	0	6	0	TRUE	0	0
2026-06-26	155	191.4	CALL	0	3	0	TRUE	0	0
2026-06-26	157.5	163.27	CALL	2	0	0	TRUE	163.27	0
2026-06-26	160	157.38	CALL	1	6	0	TRUE	157.38	0
2026-06-26	162.5	158.27	CALL	2	0	0	TRUE	158.27	0
2026-06-26	165	0	CALL	0	101	0	TRUE	0	0
2026-06-26	167.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	170	0	CALL	0	42	0	TRUE	0	0
2026-06-26	172.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	175	0	CALL	0	11	0	TRUE	0	0
2026-06-26	177.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	180	160.16	CALL	0	16	0	TRUE	0	0
2026-06-26	182.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	185	0	CALL	0	4	0	TRUE	0	0
2026-06-26	187.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	190	0	CALL	0	7	0	TRUE	0	0
2026-06-26	192.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	195	0	CALL	0	37	0	TRUE	0	0
2026-06-26	197.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	200	143	CALL	0	63	0	TRUE	0	0
2026-06-26	202.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	205	123.57	CALL	1	340	440.49	TRUE	123.57	0
2026-06-26	207.5	0	CALL	0	0	174.33	TRUE	0	0
2026-06-26	210	0	CALL	0	2631	0	TRUE	0	0
2026-06-26	212.5	124.25	CALL	0	1	174.92	TRUE	0	0
2026-06-26	215	125.78	CALL	0	3	160.19	TRUE	0	0
2026-06-26	217.5	0	CALL	0	6	165.48	TRUE	0	0
2026-06-26	220	0	CALL	0	22	0	TRUE	0	0
2026-06-26	222.5	0	CALL	0	1	0	TRUE	0	0
2026-06-26	225	115.4	CALL	0	447	0	TRUE	0	0
2026-06-26	227.5	0	CALL	0	47	167.06	TRUE	0	0
2026-06-26	230	110.5	CALL	0	108	0	TRUE	0	0
2026-06-26	232.5	112.93	CALL	0	15	157.51	TRUE	0	0
2026-06-26	235	88.25	CALL	4	67	158.86	TRUE	-22.18	-0.2
2026-06-26	237.5	0	CALL	0	8	140.63	TRUE	0	0
2026-06-26	240	101.47	CALL	0	133	151.84	TRUE	0	0
2026-06-26	242.5	0	CALL	0	27	153.57	TRUE	0	0
2026-06-26	245	73.19	CALL	1	13	152.36	TRUE	-32.25	-0.31
2026-06-26	247.5	75.19	CALL	2	216	160.51	TRUE	75.19	0
2026-06-26	250	72.84	CALL	5	202	164.3	TRUE	-15.99	-0.18
2026-06-26	252.5	87.37	CALL	0	26	156.84	TRUE	0	0
2026-06-26	255	66.99	CALL	3	38	149.43	TRUE	66.99	0
2026-06-26	257.5	72.58	CALL	1	22	147.22	TRUE	72.58	0
2026-06-26	260	68.57	CALL	8	417	164.72	TRUE	-10.77	-0.14
2026-06-26	262.5	48.91	CALL	1	46	152.05	TRUE	-38.58	-0.44
2026-06-26	265	62.31	CALL	92	210	150.48	TRUE	-16.29	-0.21
2026-06-26	267.5	72.22	CALL	0	53	149.12	TRUE	0	0
2026-06-26	270	54.27	CALL	17	299	147.9	TRUE	-19.08	-0.26
2026-06-26	272.5	73.12	CALL	0	64	151.26	TRUE	0	0
2026-06-26	275	46.6	CALL	48	21793	147.95	TRUE	-22.95	-0.33
2026-06-26	277.5	53.01	CALL	12	264	147.47	TRUE	-11.04	-0.17
2026-06-26	280	44.42	CALL	419	910	144.83	TRUE	-23.15	-0.34
2026-06-26	282.5	45.33	CALL	5	125	143.8	TRUE	-14.54	-0.24
2026-06-26	285	41.4	CALL	241	479	137.18	TRUE	-15.65	-0.27
2026-06-26	287.5	36.85	CALL	12	72	137.24	TRUE	-19.02	-0.34
2026-06-26	290	33.8	CALL	66	968	137	TRUE	-24.65	-0.42
2026-06-26	292.5	39.7	CALL	10	243	138.59	TRUE	-16.63	-0.3
2026-06-26	295	32.42	CALL	8	500	136.53	TRUE	-17.43	-0.35
2026-06-26	297.5	29.98	CALL	60	82	143.6	TRUE	-19.49	-0.39
2026-06-26	300	29.25	CALL	243	925	140.12	TRUE	-20.09	-0.41
2026-06-26	302.5	25.99	CALL	7	111	137.3	TRUE	-15.59	-0.37
2026-06-26	305	30.98	CALL	133	432	136.29	TRUE	-10.67	-0.26
2026-06-26	307.5	24.47	CALL	31	285	139	TRUE	-14.05	-0.36
2026-06-26	310	20.04	CALL	291	806	135.49	TRUE	-21.53	-0.52
2026-06-26	312.5	22	CALL	49	100	136.52	TRUE	-14.2	-0.39
2026-06-26	315	19.5	CALL	212	366	135.84	TRUE	-18.24	-0.48
2026-06-26	317.5	17.8	CALL	68	124	138.55	TRUE	-16.68	-0.48
2026-06-26	320	16.95	CALL	433	911	136.78	TRUE	-16.38	-0.49
2026-06-26	322.5	16.33	CALL	64	116	138.35	FALSE	-15.92	-0.49
2026-06-26	325	14	CALL	364	725	138.11	FALSE	-16.61	-0.54
2026-06-26	327.5	12.5	CALL	160	130	137.12	FALSE	-16.06	-0.56
2026-06-26	330	12.52	CALL	392	616	137.12	FALSE	-14.48	-0.54
2026-06-26	332.5	11.48	CALL	28	36	139.01	FALSE	-14.27	-0.55
2026-06-26	335	10	CALL	220	636	134.24	FALSE	-15.05	-0.6
2026-06-26	337.5	9.35	CALL	52	54	137.83	FALSE	-13.86	-0.6
2026-06-26	340	9.2	CALL	302	434	136.46	FALSE	-12.8	-0.58
2026-06-26	342.5	8.1	CALL	113	172	135.94	FALSE	-13.1	-0.62
2026-06-26	345	6.45	CALL	118	159	135.64	FALSE	-13.05	-0.67
2026-06-26	347.5	8.25	CALL	22	79	135.58	FALSE	-9.7	-0.54
2026-06-26	350	6	CALL	524	1030	132.96	FALSE	-11	-0.65
2026-06-26	352.5	7.5	CALL	45	156	136.14	FALSE	-5.5	-0.42
2026-06-26	355	5.15	CALL	205	195	134.89	FALSE	-8.95	-0.63
2026-06-26	357.5	4.26	CALL	15	62	135.71	FALSE	-7.79	-0.65
2026-06-26	360	4.2	CALL	334	567	136.45	FALSE	-9	-0.68
2026-06-26	362.5	3.63	CALL	20	92	133.9	FALSE	-8.22	-0.69
2026-06-26	365	3.3	CALL	65	115	132.65	FALSE	-6.64	-0.67
2026-06-26	367.5	3	CALL	68	38	135.96	FALSE	-6	-0.67
2026-06-26	370	2.81	CALL	200	295	136.45	FALSE	-6.29	-0.69
2026-06-26	372.5	3.25	CALL	5	9	135.61	FALSE	-5.25	-0.62
2026-06-26	375	2.29	CALL	272	703	135.6	FALSE	-6.01	-0.72
2026-06-26	377.5	1.9	CALL	1	7	137.79	FALSE	-4.75	-0.71
2026-06-26	380	2	CALL	118	327	136.49	FALSE	-5.1	-0.72
2026-06-26	382.5	1.65	CALL	4	51	135.92	FALSE	-3.55	-0.68
2026-06-26	385	1.4	CALL	77	112	136.2	FALSE	-4.5	-0.76
2026-06-26	387.5	1.83	CALL	62	7	137.31	FALSE	-3.27	-0.64
2026-06-26	390	1.05	CALL	106	727	136.78	FALSE	-3.65	-0.78
2026-06-26	392.5	1.09	CALL	5	13	139.45	FALSE	-2.72	-0.71
2026-06-26	395	0.9	CALL	15	62	138.97	FALSE	-3.1	-0.78
2026-06-26	397.5	0.84	CALL	13	18	140.64	FALSE	-3.16	-0.79
2026-06-26	400	0.79	CALL	400	977	139.74	FALSE	-2.86	-0.78
2026-06-26	402.5	2.87	CALL	0	4	152.3	FALSE	0	0
2026-06-26	405	0.63	CALL	7	173	142.45	FALSE	-2.32	-0.79
2026-06-26	407.5	0.67	CALL	47	10	148.75	FALSE	-2.04	-0.75
2026-06-26	410	0.5	CALL	53	132	139.66	FALSE	-2.06	-0.8
2026-06-26	412.5	0.54	CALL	35	19	143.92	FALSE	-1.73	-0.76
2026-06-26	415	0.35	CALL	65	886	141.54	FALSE	-1.78	-0.84
2026-06-26	420	0.35	CALL	68	360	131.63	FALSE	-1.45	-0.81
2026-06-26	425	0.19	CALL	249	218	137.04	FALSE	-1.36	-0.88
2026-06-26	440	0.15	CALL	32	357	146.09	FALSE	-0.53	-0.78
2026-06-26	450	0.06	CALL	56	361	148.03	FALSE	-0.44	-0.88
2026-06-26	460	0.02	CALL	40	158	145.9	FALSE	-0.47	-0.96
2026-06-26	470	0.29	CALL	0	42	163.68	FALSE	0	0
2026-06-26	480	0.01	CALL	150	793	152.05	FALSE	-0.21	-0.95
2026-06-26	135	0.02	PUT	25	1455	322	FALSE	0.01	1
2026-06-26	140	0.04	PUT	63	483	314.23	FALSE	0.02	1
2026-06-26	145	0.1	PUT	1	153	359.77	FALSE	0.07	2.33
2026-06-26	150	0.03	PUT	29	1852	284.84	FALSE	0	0
2026-06-26	155	0.02	PUT	68	2167	281.75	FALSE	-0.06	-0.75
2026-06-26	157.5	0	PUT	0	11	379.47	FALSE	0	0
2026-06-26	160	0.03	PUT	36	1601	273.65	FALSE	0	0
2026-06-26	162.5	0.1	PUT	0	6	421.37	FALSE	0	0
2026-06-26	165	0.04	PUT	34	578	262.34	FALSE	-0.03	-0.43
2026-06-26	167.5	0.05	PUT	5	9	273.61	FALSE	-0.04	-0.44
2026-06-26	170	0.03	PUT	210	2109	248.19	FALSE	-0.04	-0.57
2026-06-26	172.5	0.17	PUT	0	28	239.4	FALSE	0	0
2026-06-26	175	0.02	PUT	17	606	230.35	FALSE	-0.03	-0.6
2026-06-26	177.5	0.11	PUT	9	90	245.2	FALSE	0.03	0.38
2026-06-26	180	0.08	PUT	387	7919	245.55	FALSE	0.01	0.14
2026-06-26	182.5	0.08	PUT	0	669	247.89	FALSE	0	0
2026-06-26	185	0.11	PUT	364	1317	260.89	FALSE	0.01	0.1
2026-06-26	187.5	0.11	PUT	19	23	224.22	FALSE	-0.09	-0.45
2026-06-26	190	0.09	PUT	49	2568	225.99	FALSE	-0.02	-0.18
2026-06-26	192.5	0.1	PUT	28	21	219.29	FALSE	-0.04	-0.29
2026-06-26	195	0.1	PUT	384	552	245.16	FALSE	-0.07	-0.41
2026-06-26	197.5	0.39	PUT	1	87	239.54	FALSE	0.17	0.77
2026-06-26	200	0.18	PUT	371	5868	223.25	FALSE	0.02	0.13
2026-06-26	202.5	0.17	PUT	9	80	222.04	FALSE	-0.05	-0.23
2026-06-26	205	0.15	PUT	37	1807	214.4	FALSE	-0.04	-0.21
2026-06-26	207.5	0.18	PUT	12	54	225.91	FALSE	-0.08	-0.31
2026-06-26	210	0.25	PUT	341	951	207.04	FALSE	0.04	0.19
2026-06-26	212.5	0.24	PUT	5	81	211.24	FALSE	-0.04	-0.14
2026-06-26	215	0.25	PUT	86	894	212.58	FALSE	-0.01	-0.04
2026-06-26	217.5	0.33	PUT	26	108	200.71	FALSE	0.03	0.1
2026-06-26	220	0.35	PUT	85	836	205.81	FALSE	0.05	0.17
2026-06-26	222.5	0.35	PUT	15	239	196.16	FALSE	0	0
2026-06-26	225	0.38	PUT	123	1717	195.55	FALSE	0.08	0.27
2026-06-26	227.5	0.42	PUT	50	171	200.48	FALSE	0.04	0.11
2026-06-26	230	0.45	PUT	165	996	188.37	FALSE	0.06	0.15
2026-06-26	232.5	0.51	PUT	22	102	189.32	FALSE	-0.03	-0.06
2026-06-26	235	0.61	PUT	112	520	181.51	FALSE	0.08	0.15
2026-06-26	237.5	0.48	PUT	26	91	179.83	FALSE	-0.05	-0.09
2026-06-26	240	0.7	PUT	201	1562	180.88	FALSE	0.18	0.35
2026-06-26	242.5	0.9	PUT	35	228	177.86	FALSE	0.25	0.38
2026-06-26	245	0.82	PUT	79	419	177.26	FALSE	0.2	0.32
2026-06-26	247.5	1.2	PUT	26	146	176.32	FALSE	0.48	0.67
2026-06-26	250	1	PUT	754	1601	167.9	FALSE	0.25	0.33
2026-06-26	252.5	1.13	PUT	242	252	169.45	FALSE	0.13	0.13
2026-06-26	255	1.19	PUT	114	1346	168.52	FALSE	0.23	0.24
2026-06-26	257.5	1.21	PUT	156	1386	164.93	FALSE	0.11	0.1
2026-06-26	260	1.55	PUT	260	1493	168.82	FALSE	0.49	0.46
2026-06-26	262.5	1.36	PUT	52	1443	165.36	FALSE	0.08	0.06
2026-06-26	265	1.83	PUT	144	1366	161.96	FALSE	0.56	0.44
2026-06-26	267.5	1.97	PUT	118	1427	158.83	FALSE	0.66	0.5
2026-06-26	270	2.21	PUT	683	669	158.23	FALSE	0.76	0.52
2026-06-26	272.5	2.64	PUT	191	93	158.77	FALSE	1.07	0.68
2026-06-26	275	2.81	PUT	517	2664	156.66	FALSE	1.05	0.6
2026-06-26	277.5	3.09	PUT	86	421	153.07	FALSE	1.15	0.59
2026-06-26	280	3.4	PUT	278	830	152.93	FALSE	1.32	0.63
2026-06-26	282.5	3.6	PUT	20	149	150.69	FALSE	1.4	0.64
2026-06-26	285	4.25	PUT	440	405	149.14	FALSE	1.74	0.69
2026-06-26	287.5	4.95	PUT	40	132	144.54	FALSE	2.31	0.88
2026-06-26	290	5.05	PUT	1120	1774	147.91	FALSE	2.08	0.7
2026-06-26	292.5	5.9	PUT	113	203	148.57	FALSE	2.65	0.82
2026-06-26	295	6.09	PUT	285	307	144.97	FALSE	2.64	0.77
2026-06-26	297.5	7.1	PUT	33	210	143.24	FALSE	3	0.73
2026-06-26	300	7.32	PUT	825	2675	140.81	FALSE	3.22	0.79
2026-06-26	302.5	8.37	PUT	42	115	144.73	FALSE	3.92	0.88
2026-06-26	305	10	PUT	201	319	142.04	FALSE	4.74	0.9
2026-06-26	307.5	8.05	PUT	29	85	147.15	FALSE	2.35	0.41
2026-06-26	310	10.6	PUT	218	642	143.23	FALSE	4.52	0.74
2026-06-26	312.5	12.01	PUT	40	101	142.98	FALSE	4.26	0.55
2026-06-26	315	12.83	PUT	148	1215	141.31	FALSE	5.73	0.81
2026-06-26	317.5	14.5	PUT	36	304	139.81	FALSE	6.32	0.77
2026-06-26	320	15.18	PUT	352	598	139.76	FALSE	6.74	0.8
2026-06-26	322.5	16.95	PUT	78	59	139.6	TRUE	5.95	0.54
2026-06-26	325	19	PUT	134	307	140.21	TRUE	8.73	0.85
2026-06-26	327.5	18.35	PUT	95	38	140.1	TRUE	5.82	0.46
2026-06-26	330	20.61	PUT	255	363	140.55	TRUE	7.61	0.59
2026-06-26	332.5	21	PUT	5	36	140.73	TRUE	6.53	0.45
2026-06-26	335	24.03	PUT	23	75	139.97	TRUE	10.93	0.83
2026-06-26	337.5	26	PUT	3	19	140.95	TRUE	9.3	0.56
2026-06-26	340	28.6	PUT	46	305	140.1	TRUE	12.65	0.79
2026-06-26	342.5	27.74	PUT	8	14	142.25	TRUE	9.74	0.54
2026-06-26	345	28.5	PUT	16	84	140.68	TRUE	9.5	0.5
2026-06-26	347.5	20	PUT	0	37	142.5	TRUE	0	0
2026-06-26	350	35.85	PUT	12	144	141.44	TRUE	14.71	0.7
2026-06-26	352.5	0	PUT	0	0	142.74	TRUE	0	0
2026-06-26	355	28.15	PUT	0	16	141.23	TRUE	0	0
2026-06-26	357.5	28.25	PUT	0	16	143.98	TRUE	0	0
2026-06-26	360	28.9	PUT	0	7	142.69	TRUE	0	0
2026-06-26	362.5	32	PUT	0	7	140.85	TRUE	0	0
2026-06-26	365	0	PUT	0	4	143.59	TRUE	0	0
2026-06-26	367.5	36.85	PUT	0	1	146.13	TRUE	0	0
2026-06-26	370	53	PUT	6	8	146.07	TRUE	19	0.56
2026-06-26	372.5	39.85	PUT	0	14	142.24	TRUE	0	0
2026-06-26	375	69.85	PUT	3	6	136.51	TRUE	27.11	0.63
2026-06-26	377.5	0	PUT	0	0	136.67	TRUE	0	0
2026-06-26	380	42.01	PUT	0	7	146.48	TRUE	0	0
2026-06-26	382.5	0	PUT	0	0	142.76	TRUE	0	0
2026-06-26	385	0	PUT	0	0	145.66	TRUE	0	0
2026-06-26	387.5	55.25	PUT	0	10	143.76	TRUE	0	0
2026-06-26	390	82.65	PUT	3	7	144.65	TRUE	27.03	0.49
2026-06-26	392.5	74.63	PUT	7	8	149.39	TRUE	18.71	0.33
2026-06-26	395	56.8	PUT	0	20	147.54	TRUE	0	0
2026-06-26	397.5	79.44	PUT	7	4	154.09	TRUE	19.12	0.32
2026-06-26	400	74.58	PUT	11	47	149.71	TRUE	12.53	0.2
2026-06-26	402.5	65.3	PUT	0	6	149.37	TRUE	0	0
2026-06-26	405	66.8	PUT	0	20	151.04	TRUE	0	0
2026-06-26	407.5	0	PUT	0	0	160.24	TRUE	0	0
2026-06-26	410	71.2	PUT	0	19	154.86	TRUE	0	0
2026-06-26	412.5	0	PUT	0	0	156.18	TRUE	0	0
2026-06-26	415	75.95	PUT	0	1	157.36	TRUE	0	0
2026-06-26	420	0	PUT	0	4	159.26	TRUE	0	0
2026-06-26	425	0	PUT	0	0	162.77	TRUE	0	0
2026-06-26	440	0	PUT	0	0	176.65	TRUE	0	0
2026-06-26	450	0	PUT	0	0	194.25	TRUE	0	0
2026-06-26	460	0	PUT	0	0	195.63	TRUE	0	0
2026-06-26	470	0	PUT	0	0	205.29	TRUE	0	0
2026-06-26	480	0	PUT	0	0	214.66	TRUE	0	0
2026-07-02	145	193.8	CALL	0	1	0	TRUE	0	0
2026-07-02	150	0	CALL	0	10	0	TRUE	0	0
2026-07-02	155	0	CALL	0	1	0	TRUE	0	0
2026-07-02	160	0	CALL	0	1	0	TRUE	0	0
2026-07-02	165	0	CALL	0	3	166.1	TRUE	0	0
2026-07-02	170	0	CALL	0	3	0	TRUE	0	0
2026-07-02	175	0	CALL	0	7	0	TRUE	0	0
2026-07-02	180	0	CALL	0	10	131.02	TRUE	0	0
2026-07-02	185	0	CALL	0	10	123.61	TRUE	0	0
2026-07-02	190	151.09	CALL	0	21	147.87	TRUE	0	0
2026-07-02	195	0	CALL	0	1	149.91	TRUE	0	0
2026-07-02	200	0	CALL	0	15	152.12	TRUE	0	0
2026-07-02	202.5	0	CALL	0	0	142.29	TRUE	0	0
2026-07-02	205	0	CALL	0	2	142.64	TRUE	0	0
2026-07-02	207.5	121.86	CALL	1	0	152.9	TRUE	121.86	0
2026-07-02	210	0	CALL	0	5	148.4	TRUE	0	0
2026-07-02	212.5	0	CALL	0	0	143.1	TRUE	0	0
2026-07-02	215	0	CALL	0	2	147.24	TRUE	0	0
2026-07-02	217.5	0	CALL	0	0	147.58	TRUE	0	0
2026-07-02	220	110.21	CALL	1	17	148.13	TRUE	-13.99	-0.11
2026-07-02	222.5	0	CALL	0	0	144.97	TRUE	0	0
2026-07-02	225	116.5	CALL	0	7	142.9	TRUE	0	0
2026-07-02	227.5	0	CALL	0	0	148.01	TRUE	0	0
2026-07-02	230	109.87	CALL	0	26	139.05	TRUE	0	0
2026-07-02	232.5	0	CALL	0	7	141.26	TRUE	0	0
2026-07-02	235	107	CALL	0	42	139.98	TRUE	0	0
2026-07-02	237.5	0	CALL	0	5	139.71	TRUE	0	0
2026-07-02	240	85.45	CALL	1	28	138.08	TRUE	-16.4	-0.16
2026-07-02	242.5	0	CALL	0	11	137.38	TRUE	0	0
2026-07-02	245	0	CALL	0	23	136.46	TRUE	0	0
2026-07-02	247.5	83.45	CALL	3	15	135.66	TRUE	83.45	0
2026-07-02	250	58.35	CALL	3	62	135.24	TRUE	-35.1	-0.38
2026-07-02	252.5	73.11	CALL	1	6	134.59	TRUE	73.11	0
2026-07-02	255	70.18	CALL	1	1041	131.08	TRUE	-18.93	-0.21
2026-07-02	257.5	73	CALL	1	7	134.39	TRUE	73	0
2026-07-02	260	66.9	CALL	8	267	132.86	TRUE	-21.71	-0.25
2026-07-02	262.5	0	CALL	0	0	130.95	TRUE	0	0
2026-07-02	265	59.2	CALL	3	62	130.25	TRUE	-25.05	-0.3
2026-07-02	267.5	0	CALL	0	0	129.35	TRUE	0	0
2026-07-02	270	58.85	CALL	11	164	128.86	TRUE	-16.15	-0.22
2026-07-02	272.5	0	CALL	0	44	126.99	TRUE	0	0
2026-07-02	275	54.85	CALL	3	140	127.42	TRUE	-17.85	-0.25
2026-07-02	277.5	46.2	CALL	1	16	126.67	TRUE	-23.9	-0.34
2026-07-02	280	50.19	CALL	9	76	125.9	TRUE	-18.66	-0.27
2026-07-02	282.5	72.53	CALL	0	37	125.59	TRUE	0	0
2026-07-02	285	47.13	CALL	4	84	124.74	TRUE	-16.04	-0.25
2026-07-02	287.5	43.93	CALL	5	29	122.6	TRUE	-16.25	-0.27
2026-07-02	290	48.1	CALL	12	81	124.3	TRUE	-12.3	-0.2
2026-07-02	292.5	41.17	CALL	3	78	123.3	TRUE	-15.48	-0.27
2026-07-02	295	44.45	CALL	13	263	120.96	TRUE	-11.69	-0.21
2026-07-02	297.5	42	CALL	1	431	123.02	TRUE	-12.03	-0.22
2026-07-02	300	36.43	CALL	275	352	121.71	TRUE	-18.32	-0.33
2026-07-02	302.5	27.25	CALL	26	100	119.69	TRUE	-21.37	-0.44
2026-07-02	305	30.33	CALL	37	518	120.45	TRUE	-19.02	-0.39
2026-07-02	307.5	30.48	CALL	8	35	118.46	TRUE	-16.22	-0.35
2026-07-02	310	29.25	CALL	160	190	120.59	TRUE	-15.7	-0.35
2026-07-02	312.5	31.23	CALL	20	32	120.4	TRUE	-8.95	-0.22
2026-07-02	315	26.72	CALL	292	125	119.24	TRUE	-15.54	-0.37
2026-07-02	317.5	26.4	CALL	17	41	118.14	TRUE	-14.48	-0.35
2026-07-02	320	24	CALL	72	209	118.84	TRUE	-17.49	-0.42
2026-07-02	322.5	23.5	CALL	23	15	116.71	FALSE	-12.2	-0.34
2026-07-02	325	22.3	CALL	52	50	116.5	FALSE	-13.22	-0.37
2026-07-02	327.5	21.08	CALL	83	14	116.34	FALSE	-16.37	-0.44
2026-07-02	330	18.55	CALL	113	110	117.21	FALSE	-14.28	-0.44
2026-07-02	332.5	18.85	CALL	6	25	116.39	FALSE	-11.61	-0.38
2026-07-02	335	18	CALL	23	197	115.99	FALSE	-11.29	-0.39
2026-07-02	337.5	16.95	CALL	11	24	116.28	FALSE	-10.05	-0.37
2026-07-02	340	14.55	CALL	56	234	115.61	FALSE	-15.15	-0.51
2026-07-02	342.5	18.1	CALL	21	23	115.26	FALSE	-8.7	-0.32
2026-07-02	345	14.17	CALL	37	116	115.09	FALSE	-12.83	-0.48
2026-07-02	347.5	14.13	CALL	8	86	114.6	FALSE	-9.42	-0.4
2026-07-02	350	12.1	CALL	240	332	114.18	FALSE	-12.51	-0.51
2026-07-02	352.5	9	CALL	30	4	114.23	FALSE	-13	-0.59
2026-07-02	355	11.2	CALL	47	48	113.83	FALSE	-9.5	-0.46
2026-07-02	357.5	10.4	CALL	49	6	113.94	FALSE	-9.1	-0.47
2026-07-02	360	9.68	CALL	95	296	112.73	FALSE	-10.04	-0.51
2026-07-02	362.5	8.65	CALL	34	62	113.19	FALSE	-8.47	-0.49
2026-07-02	365	8.75	CALL	21	26	112.9	FALSE	-9.48	-0.52
2026-07-02	367.5	8.06	CALL	1	4	112.41	FALSE	-7.74	-0.49
2026-07-02	370	6.5	CALL	296	107	114.41	FALSE	-9.95	-0.6
2026-07-02	372.5	7.56	CALL	3	14	111.82	FALSE	-9.53	-0.56
2026-07-02	375	6.05	CALL	27	61	113.25	FALSE	-7.98	-0.57
2026-07-02	377.5	5.7	CALL	31	14	111.85	FALSE	-6.68	-0.54
2026-07-02	380	5.83	CALL	339	198	112.15	FALSE	-7.09	-0.55
2026-07-02	382.5	0	CALL	0	0	111.94	FALSE	0	0
2026-07-02	385	4.46	CALL	23	4	112.87	FALSE	-7.04	-0.61
2026-07-02	387.5	10.97	CALL	0	5	113.13	FALSE	0	0
2026-07-02	390	5.96	CALL	78	42	112.65	FALSE	-4.14	-0.41
2026-07-02	392.5	0	CALL	0	0	113.86	FALSE	0	0
2026-07-02	395	4.6	CALL	4	34	113.06	FALSE	-4.15	-0.47
2026-07-02	397.5	10.92	CALL	0	1	114.29	FALSE	0	0
2026-07-02	400	3.6	CALL	204	110	114.77	FALSE	-5.48	-0.6
2026-07-02	402.5	8.5	CALL	0	9	113.85	FALSE	0	0
2026-07-02	405	3.25	CALL	4	13	114.76	FALSE	-4.95	-0.6
2026-07-02	407.5	0	CALL	0	0	118.2	FALSE	0	0
2026-07-02	410	2.4	CALL	1	8	116.03	FALSE	-4.44	-0.65
2026-07-02	412.5	0	CALL	0	0	115.88	FALSE	0	0
2026-07-02	415	5.95	CALL	0	405	116.95	FALSE	0	0
2026-07-02	420	2.76	CALL	11	35	115.99	FALSE	-3.14	-0.53
2026-07-02	425	2.32	CALL	3	12	116.07	FALSE	-2.68	-0.54
2026-07-02	430	1.5	CALL	2	25	118.81	FALSE	-3.17	-0.68
2026-07-02	435	1.44	CALL	1	16	118.76	FALSE	-2.26	-0.61
2026-07-02	440	0.82	CALL	11	68	118.21	FALSE	-2.68	-0.77
2026-07-02	445	1.11	CALL	2	15	119.7	FALSE	-2.54	-0.7
2026-07-02	450	1.1	CALL	1	72	119.27	FALSE	-1.84	-0.63
2026-07-02	455	0.86	CALL	9	13	118.97	FALSE	-1.66	-0.66
2026-07-02	460	0.84	CALL	27	52	122.31	FALSE	-1.33	-0.61
2026-07-02	480	0.45	CALL	168	674	121.86	FALSE	-1.07	-0.7
2026-07-02	145	0.17	PUT	83	11310	208.59	FALSE	-0.03	-0.15
2026-07-02	150	0.19	PUT	8	3998	200.34	FALSE	0	0
2026-07-02	155	0	PUT	0	24	211.89	FALSE	0	0
2026-07-02	160	0.16	PUT	21	68	194.75	FALSE	-0.09	-0.36
2026-07-02	165	0.26	PUT	22	237	188.28	FALSE	-0.02	-0.07
2026-07-02	170	0.41	PUT	3	1109	185.89	FALSE	0.1	0.32
2026-07-02	175	0.35	PUT	9	845	192.08	FALSE	0.01	0.03
2026-07-02	180	0.56	PUT	18	132	184.65	FALSE	0.21	0.6
2026-07-02	185	0.42	PUT	10	120	168.31	FALSE	-0.02	-0.05
2026-07-02	190	0.47	PUT	27	153	168.63	FALSE	-0.05	-0.1
2026-07-02	195	0.78	PUT	14	98	168.06	FALSE	0.06	0.08
2026-07-02	200	0.81	PUT	1404	317	164.1	FALSE	0.15	0.23
2026-07-02	202.5	0.86	PUT	8	1	166.7	FALSE	0.24	0.39
2026-07-02	205	0.95	PUT	74	77	162.3	FALSE	0.17	0.22
2026-07-02	207.5	0.99	PUT	7	13	168.57	FALSE	0.07	0.08
2026-07-02	210	1.12	PUT	44	340	156.15	FALSE	0.3	0.37
2026-07-02	212.5	1.2	PUT	3	65	157.39	FALSE	0.31	0.35
2026-07-02	215	1.16	PUT	29	226	153.02	FALSE	0.19	0.2
2026-07-02	217.5	1.31	PUT	8	3	154.85	FALSE	0.26	0.25
2026-07-02	220	1.52	PUT	1648	225	152.07	FALSE	0.44	0.41
2026-07-02	222.5	1.82	PUT	70	3	155.16	FALSE	0.61	0.5
2026-07-02	225	1.85	PUT	101	365	149.42	FALSE	0.5	0.37
2026-07-02	227.5	1.83	PUT	4	30	146.39	FALSE	0.33	0.22
2026-07-02	230	2	PUT	207	1449	146.55	FALSE	0.75	0.6
2026-07-02	232.5	2.05	PUT	35	50	147.18	FALSE	0.35	0.21
2026-07-02	235	2.43	PUT	46	167	145.55	FALSE	0.71	0.41
2026-07-02	237.5	2.17	PUT	20	7	143.74	FALSE	0.01	0
2026-07-02	240	2.7	PUT	82	710	142.44	FALSE	0.83	0.44
2026-07-02	242.5	2.56	PUT	3	19	141.91	FALSE	0	0
2026-07-02	245	3.2	PUT	39	253	140.35	FALSE	0.9	0.39
2026-07-02	247.5	3.31	PUT	1	30	140.14	FALSE	1.03	0.45
2026-07-02	250	3.8	PUT	16309	1217	136.69	FALSE	1.3	0.52
2026-07-02	252.5	5.26	PUT	1	63	138.13	FALSE	2.2	0.72
2026-07-02	255	4.2	PUT	32	189	135.84	FALSE	0.9	0.27
2026-07-02	257.5	3.25	PUT	0	24	136.65	FALSE	0	0
2026-07-02	260	5.1	PUT	62	458	134.11	FALSE	1.58	0.45
2026-07-02	262.5	5.15	PUT	32	12	134.64	FALSE	1.55	0.43
2026-07-02	265	5.35	PUT	35	323	129.93	FALSE	1.75	0.49
2026-07-02	267.5	6.4	PUT	2	9	133.38	FALSE	2.25	0.54
2026-07-02	270	6.12	PUT	184	225	132.35	FALSE	1.39	0.29
2026-07-02	272.5	7.29	PUT	27	70	130.39	FALSE	2.32	0.47
2026-07-02	275	7.77	PUT	97	196	129.22	FALSE	2.53	0.48
2026-07-02	277.5	8.42	PUT	37	178	128.78	FALSE	3.17	0.6
2026-07-02	280	8.54	PUT	104	300	127.26	FALSE	2.74	0.47
2026-07-02	282.5	9.76	PUT	3	68	127.59	FALSE	3.26	0.5
2026-07-02	285	10.24	PUT	17	58	127.97	FALSE	3.35	0.49
2026-07-02	287.5	11.08	PUT	2	133	126.23	FALSE	4.38	0.65
2026-07-02	290	11.49	PUT	59	104	125.7	FALSE	4.09	0.55
2026-07-02	292.5	9.33	PUT	0	15	125.57	FALSE	0	0
2026-07-02	295	13.18	PUT	20	156	125.92	FALSE	4.88	0.59
2026-07-02	297.5	13.2	PUT	4	9	124.07	FALSE	3.15	0.31
2026-07-02	300	14.25	PUT	171	184	124.13	FALSE	4.95	0.53
2026-07-02	302.5	13.6	PUT	1	54	123.43	FALSE	1.65	0.14
2026-07-02	305	14.4	PUT	1	41	123.07	FALSE	2.7	0.23
2026-07-02	307.5	16.93	PUT	2	5	122.5	FALSE	4.94	0.41
2026-07-02	310	17.9	PUT	50	2512	122.11	FALSE	5.26	0.42
2026-07-02	312.5	20.65	PUT	18	1	122.42	FALSE	5.7	0.38
2026-07-02	315	20.5	PUT	14	24	121.37	FALSE	5.85	0.4
2026-07-02	317.5	22.55	PUT	8	9	119.76	FALSE	7.74	0.52
2026-07-02	320	22.67	PUT	74	47	119.71	FALSE	6.17	0.37
2026-07-02	322.5	25.73	PUT	8	21	121.07	TRUE	8.83	0.52
2026-07-02	325	24.8	PUT	28	48	119.36	TRUE	5.85	0.31
2026-07-02	327.5	25.43	PUT	15	5	119.82	TRUE	4.21	0.2
2026-07-02	330	26.36	PUT	29	19	119.33	TRUE	4.26	0.19
2026-07-02	332.5	26.35	PUT	12	153	119.02	TRUE	4.33	0.2
2026-07-02	335	38.65	PUT	4	6	117.77	TRUE	14.65	0.61
2026-07-02	337.5	32.6	PUT	10	21	117.69	TRUE	9.67	0.42
2026-07-02	340	32	PUT	28	36	119.06	TRUE	7.19	0.29
2026-07-02	342.5	35.22	PUT	3	9	117.46	TRUE	7.61	0.28
2026-07-02	345	41.12	PUT	13	36	116.68	TRUE	12.72	0.45
2026-07-02	347.5	50.03	PUT	1	25	117.65	TRUE	20.61	0.7
2026-07-02	350	41.77	PUT	16	25	118.59	TRUE	6.22	0.18
2026-07-02	352.5	44.95	PUT	10	0	118.45	TRUE	44.95	0
2026-07-02	355	46.68	PUT	12	0	116.76	TRUE	46.68	0
2026-07-02	357.5	0	PUT	0	0	115.39	TRUE	0	0
2026-07-02	360	0	PUT	0	3	117.34	TRUE	0	0
2026-07-02	362.5	0	PUT	0	0	117.46	TRUE	0	0
2026-07-02	365	46.95	PUT	2	1	116.97	TRUE	7.84	0.2
2026-07-02	367.5	41.3	PUT	0	0	117.35	TRUE	0	0
2026-07-02	370	0	PUT	0	1	117.27	TRUE	0	0
2026-07-02	372.5	59.5	PUT	21	10	117.34	TRUE	14.15	0.31
2026-07-02	375	48.65	PUT	0	3	117.58	TRUE	0	0
2026-07-02	377.5	0	PUT	0	0	117.34	TRUE	0	0
2026-07-02	380	53.1	PUT	0	2	117.62	TRUE	0	0
2026-07-02	382.5	0	PUT	0	0	115.09	TRUE	0	0
2026-07-02	385	0	PUT	0	0	118.12	TRUE	0	0
2026-07-02	387.5	0	PUT	0	0	116.84	TRUE	0	0
2026-07-02	390	0	PUT	0	2	117.86	TRUE	0	0
2026-07-02	392.5	64.87	PUT	0	1	117.99	TRUE	0	0
2026-07-02	395	0	PUT	0	2	118.61	TRUE	0	0
2026-07-02	397.5	64.55	PUT	0	1	120.17	TRUE	0	0
2026-07-02	400	66.05	PUT	0	3	119.75	TRUE	0	0
2026-07-02	402.5	68.05	PUT	0	2	118.92	TRUE	0	0
2026-07-02	405	0	PUT	0	1	119.54	TRUE	0	0
2026-07-02	407.5	0	PUT	0	0	119.82	TRUE	0	0
2026-07-02	410	0	PUT	0	1	119.74	TRUE	0	0
2026-07-02	412.5	0	PUT	0	0	120.05	TRUE	0	0
2026-07-02	415	0	PUT	0	1	118.31	TRUE	0	0
2026-07-02	420	84.15	PUT	0	30	121.18	TRUE	0	0
2026-07-02	425	83.15	PUT	0	12	121.73	TRUE	0	0
2026-07-02	430	92.8	PUT	0	1	122.55	TRUE	0	0
2026-07-02	435	0	PUT	0	0	123.39	TRUE	0	0
2026-07-02	440	0	PUT	0	0	124.67	TRUE	0	0
2026-07-02	445	0	PUT	0	0	121.8	TRUE	0	0
2026-07-02	450	0	PUT	0	0	126.44	TRUE	0	0
2026-07-02	455	0	PUT	0	1	127.83	TRUE	0	0
2026-07-02	460	0	PUT	0	0	129.01	TRUE	0	0
2026-07-02	480	163.6	PUT	1	1	135.29	TRUE	163.6	0
2026-07-10	145	0	CALL	0	6	154.94	TRUE	0	0
2026-07-10	150	169.92	CALL	29	1	169.15	TRUE	169.92	0
2026-07-10	155	0	CALL	0	0	163.31	TRUE	0	0
2026-07-10	160	0	CALL	0	1	159.71	TRUE	0	0
2026-07-10	165	0	CALL	0	1	154.99	TRUE	0	0
2026-07-10	170	0	CALL	0	1	156.04	TRUE	0	0
2026-07-10	175	0	CALL	0	2	153.76	TRUE	0	0
2026-07-10	180	0	CALL	0	1	149.22	TRUE	0	0
2026-07-10	185	0	CALL	0	0	144.67	TRUE	0	0
2026-07-10	190	0	CALL	0	6	145.31	TRUE	0	0
2026-07-10	195	0	CALL	0	4	141.35	TRUE	0	0
2026-07-10	200	0	CALL	0	3	140.6	TRUE	0	0
2026-07-10	205	0	CALL	0	1	137.01	TRUE	0	0
2026-07-10	210	133.25	CALL	0	3	136.29	TRUE	0	0
2026-07-10	215	0	CALL	0	0	129.73	TRUE	0	0
2026-07-10	220	0	CALL	0	2	126.62	TRUE	0	0
2026-07-10	225	124.55	CALL	0	31	126.76	TRUE	0	0
2026-07-10	227.5	0	CALL	0	11	124.91	TRUE	0	0
2026-07-10	230	119.75	CALL	0	10	125.18	TRUE	0	0
2026-07-10	232.5	0	CALL	0	0	126.11	TRUE	0	0
2026-07-10	235	0	CALL	0	24	122.71	TRUE	0	0
2026-07-10	237.5	105.65	CALL	0	1	124.15	TRUE	0	0
2026-07-10	240	0	CALL	0	16	123.12	TRUE	0	0
2026-07-10	242.5	0	CALL	0	1	122.37	TRUE	0	0
2026-07-10	245	67.35	CALL	1	13	122.77	TRUE	-31.6	-0.32
2026-07-10	247.5	0	CALL	0	22	122.1	TRUE	0	0
2026-07-10	250	66.26	CALL	1	34	120.8	TRUE	-28.52	-0.3
2026-07-10	255	75.08	CALL	2	142	121.09	TRUE	-15.32	-0.17
2026-07-10	260	74.42	CALL	7	28	119.7	TRUE	-11.05	-0.13
2026-07-10	265	51.14	CALL	2	27	118.13	TRUE	-31	-0.38
2026-07-10	267.5	0	CALL	0	0	118.56	TRUE	0	0
2026-07-10	270	0	CALL	0	27	118.42	TRUE	0	0
2026-07-10	272.5	0	CALL	0	26	118.52	TRUE	0	0
2026-07-10	275	0	CALL	0	112	116.54	TRUE	0	0
2026-07-10	277.5	0	CALL	0	11	116.85	TRUE	0	0
2026-07-10	280	54.45	CALL	12	130	116.09	TRUE	-18.15	-0.25
2026-07-10	282.5	0	CALL	0	31	116.11	TRUE	0	0
2026-07-10	285	52.41	CALL	3	89	117.19	TRUE	-19.09	-0.27
2026-07-10	287.5	51.02	CALL	3	9	114.13	TRUE	51.02	0
2026-07-10	290	46.49	CALL	1	40	114.2	TRUE	-13.25	-0.22
2026-07-10	292.5	45.22	CALL	2	45	115.06	TRUE	-23.66	-0.34
2026-07-10	295	63.34	CALL	0	66	113.53	TRUE	0	0
2026-07-10	297.5	43.25	CALL	22	17	112.81	TRUE	-13.9	-0.24
2026-07-10	300	46.5	CALL	25	150	113.06	TRUE	-10.2	-0.18
2026-07-10	302.5	54.77	CALL	0	17	112.88	TRUE	0	0
2026-07-10	305	38.75	CALL	4	25	112.58	TRUE	-15.2	-0.28
2026-07-10	307.5	49.98	CALL	0	25	113.29	TRUE	0	0
2026-07-10	310	35.66	CALL	9	191	112.37	TRUE	-15.49	-0.3
2026-07-10	312.5	35.23	CALL	3	4	112.92	TRUE	-20.59	-0.37
2026-07-10	315	33.32	CALL	21	37	111.31	TRUE	-15.5	-0.32
2026-07-10	317.5	31.33	CALL	3	3	112.63	TRUE	31.33	0
2026-07-10	320	30.56	CALL	50	66	110.9	TRUE	-13.46	-0.31
2026-07-10	322.5	29.8	CALL	3	5	112.16	FALSE	-14.17	-0.32
2026-07-10	325	29.9	CALL	40	140	111.38	FALSE	-12.18	-0.29
2026-07-10	327.5	26.24	CALL	58	43	110.41	FALSE	-14.76	-0.36
2026-07-10	330	27.26	CALL	91	240	110.51	FALSE	-14.74	-0.35
2026-07-10	332.5	26.57	CALL	9	215	108.68	FALSE	-9.93	-0.27
2026-07-10	335	23.7	CALL	5	71	110.45	FALSE	-11.75	-0.33
2026-07-10	337.5	23.05	CALL	2	3	110.39	FALSE	-13.45	-0.37
2026-07-10	340	21.69	CALL	37	86	109.78	FALSE	-15.34	-0.41
2026-07-10	342.5	21.01	CALL	4	21	109.78	FALSE	-12.34	-0.37
2026-07-10	345	20.25	CALL	25	25	110.22	FALSE	-11.32	-0.36
2026-07-10	347.5	20	CALL	6	13	110.84	FALSE	-13.45	-0.4
2026-07-10	350	19.8	CALL	161	213	111.37	FALSE	-11.6	-0.37
2026-07-10	355	17.5	CALL	6	18	109.33	FALSE	-9.93	-0.36
2026-07-10	360	16.44	CALL	13	45	109.61	FALSE	-10.86	-0.4
2026-07-10	365	15.23	CALL	7	31	109.11	FALSE	-8.27	-0.35
2026-07-10	370	16.02	CALL	73	86	109.02	FALSE	-7.3	-0.31
2026-07-10	375	14.3	CALL	18	16	108.76	FALSE	-7.05	-0.33
2026-07-10	380	11.65	CALL	2	83	108.33	FALSE	-7.08	-0.38
2026-07-10	385	12.16	CALL	29	90	108.29	FALSE	-5.05	-0.29
2026-07-10	390	6.74	CALL	3	38	107.9	FALSE	-9.01	-0.57
2026-07-10	395	8.79	CALL	3	23	107.98	FALSE	-6.51	-0.43
2026-07-10	400	8.1	CALL	29	58	108.74	FALSE	-5.9	-0.42
2026-07-10	405	0	CALL	0	7	109.23	FALSE	0	0
2026-07-10	410	6.45	CALL	1	15	108.1	FALSE	-5.31	-0.45
2026-07-10	415	5.5	CALL	6	0	107.97	FALSE	5.5	0
2026-07-10	420	6.9	CALL	63	4	109.18	FALSE	-3.05	-0.31
2026-07-10	425	4.9	CALL	9	9	109.58	FALSE	-5.1	-0.51
2026-07-10	430	4.62	CALL	3	36	108.92	FALSE	-4.48	-0.49
2026-07-10	435	4.66	CALL	4	5	109.3	FALSE	4.66	0
2026-07-10	440	4.55	CALL	20	38	108.71	FALSE	-2.64	-0.37
2026-07-10	445	3.46	CALL	1	34	109.74	FALSE	-3.23	-0.48
2026-07-10	450	3.4	CALL	8	206	110.42	FALSE	-3.1	-0.48
2026-07-10	145	0.45	PUT	1	403	160.1	FALSE	0.45	0
2026-07-10	150	0.4	PUT	6	175	167.06	FALSE	0.06	0.18
2026-07-10	155	0.51	PUT	1	321	153.72	FALSE	0.17	0.5
2026-07-10	160	0.48	PUT	312	35	160.11	FALSE	0.06	0.14
2026-07-10	165	0.6	PUT	8	44	152.77	FALSE	0.12	0.25
2026-07-10	170	0.72	PUT	14	449	151.89	FALSE	0.06	0.09
2026-07-10	175	0.9	PUT	7	95	149.2	FALSE	0.22	0.32
2026-07-10	180	0.99	PUT	13	624	146.58	FALSE	0.22	0.29
2026-07-10	185	1.06	PUT	6	335	143.03	FALSE	0.09	0.09
2026-07-10	190	1.38	PUT	13	100	142.25	FALSE	0.43	0.45
2026-07-10	195	1.54	PUT	15	83	141.5	FALSE	0.49	0.47
2026-07-10	200	1.78	PUT	20	157	137.92	FALSE	0.59	0.5
2026-07-10	205	2	PUT	4	41	136.18	FALSE	0.49	0.32
2026-07-10	210	2.15	PUT	11	174	134.79	FALSE	0.37	0.21
2026-07-10	215	3.05	PUT	10	143	133.32	FALSE	1	0.49
2026-07-10	220	3.2	PUT	61	118	130.65	FALSE	1.08	0.51
2026-07-10	225	3.52	PUT	7	101	130.12	FALSE	1.07	0.44
2026-07-10	227.5	3.73	PUT	5	48	129.86	FALSE	0.82	0.28
2026-07-10	230	3.55	PUT	33	247	129.45	FALSE	0.91	0.34
2026-07-10	232.5	4.21	PUT	1	49	127.37	FALSE	0.93	0.28
2026-07-10	235	4.63	PUT	9	125	127.36	FALSE	0.83	0.22
2026-07-10	237.5	5.31	PUT	11	19	126.77	FALSE	1.11	0.26
2026-07-10	240	5.24	PUT	34	323	125.48	FALSE	1.82	0.53
2026-07-10	242.5	4.7	PUT	1	3	125.4	FALSE	4.7	0
2026-07-10	245	5.06	PUT	3	140	123.93	FALSE	0.86	0.2
2026-07-10	247.5	5.6	PUT	34	11	124.08	FALSE	0.68	0.14
2026-07-10	250	6.79	PUT	32	259	123.74	FALSE	2.24	0.49
2026-07-10	255	6.7	PUT	8	88	123.54	FALSE	0.9	0.16
2026-07-10	260	8.77	PUT	14	65	121.47	FALSE	2.99	0.52
2026-07-10	265	9.85	PUT	15	56	120.5	FALSE	2.75	0.39
2026-07-10	267.5	10.25	PUT	4	8	120.87	FALSE	2.09	0.26
2026-07-10	270	9.6	PUT	24	455	118.54	FALSE	1.18	0.14
2026-07-10	272.5	8.95	PUT	0	10	120	FALSE	0	0
2026-07-10	275	12	PUT	20	36	119.2	FALSE	2.68	0.29
2026-07-10	277.5	13.1	PUT	11	16	118.53	FALSE	2.73	0.26
2026-07-10	280	14	PUT	62	146	117.74	FALSE	4.32	0.45
2026-07-10	282.5	10.98	PUT	0	120	117.86	FALSE	0	0
2026-07-10	285	15.67	PUT	12	68	117.06	FALSE	4.09	0.35
2026-07-10	287.5	12.91	PUT	0	7	119.25	FALSE	0	0
2026-07-10	290	15	PUT	37	291	116.41	FALSE	3.1	0.26
2026-07-10	292.5	15.62	PUT	1	5	116.73	FALSE	3.22	0.26
2026-07-10	295	18.84	PUT	14	117	116.8	FALSE	3.09	0.2
2026-07-10	297.5	21.05	PUT	1	3	115.44	FALSE	21.05	0
2026-07-10	300	21.55	PUT	67	100	115.76	FALSE	6.85	0.47
2026-07-10	302.5	0	PUT	0	3	115.75	FALSE	0	0
2026-07-10	305	22.5	PUT	78	127	115.53	FALSE	4	0.22
2026-07-10	307.5	20.12	PUT	0	15	115.27	FALSE	0	0
2026-07-10	310	25.87	PUT	13	64	114.53	FALSE	6.87	0.36
2026-07-10	312.5	26.02	PUT	10	8	113.58	FALSE	3.99	0.18
2026-07-10	315	29	PUT	4	27	113.82	FALSE	5.95	0.26
2026-07-10	317.5	30.1	PUT	2	3	113.94	FALSE	7.03	0.3
2026-07-10	320	30.67	PUT	5	13	112.76	FALSE	5.52	0.22
2026-07-10	322.5	25.17	PUT	0	1	113.65	TRUE	0	0
2026-07-10	325	33.61	PUT	2	194	112.71	TRUE	7.18	0.27
2026-07-10	327.5	33.45	PUT	10	2	113.28	TRUE	5.97	0.22
2026-07-10	330	32	PUT	3	6	112.47	TRUE	4.39	0.16
2026-07-10	332.5	0	PUT	0	0	112.82	TRUE	0	0
2026-07-10	335	36.12	PUT	10	7	112.79	TRUE	5.92	0.2
2026-07-10	337.5	38.8	PUT	21	21	112.93	TRUE	7.3	0.23
2026-07-10	340	32.79	PUT	0	11	112.69	TRUE	0	0
2026-07-10	342.5	32.6	PUT	0	0	112.34	TRUE	0	0
2026-07-10	345	36.49	PUT	0	192	112.62	TRUE	0	0
2026-07-10	347.5	56.5	PUT	1	4	112.25	TRUE	21	0.59
2026-07-10	350	46.75	PUT	1	5	111.69	TRUE	9.33	0.25
2026-07-10	355	40.35	PUT	0	1	111.73	TRUE	0	0
2026-07-10	360	0	PUT	0	0	111.39	TRUE	0	0
2026-07-10	365	53.52	PUT	1	0	111.34	TRUE	53.52	0
2026-07-10	370	0	PUT	0	0	110.31	TRUE	0	0
2026-07-10	375	0	PUT	0	0	111.33	TRUE	0	0
2026-07-10	380	80.15	PUT	15	0	109.72	TRUE	80.15	0
2026-07-10	385	0	PUT	0	0	111.27	TRUE	0	0
2026-07-10	390	0	PUT	0	0	111.12	TRUE	0	0
2026-07-10	395	0	PUT	0	0	111.21	TRUE	0	0
2026-07-10	400	74.29	PUT	0	5	111.1	TRUE	0	0
2026-07-10	405	0	PUT	0	0	111.18	TRUE	0	0
2026-07-10	410	0	PUT	0	1	109.74	TRUE	0	0
2026-07-10	415	0	PUT	0	0	109.68	TRUE	0	0
2026-07-10	420	0	PUT	0	0	111.11	TRUE	0	0
2026-07-10	425	0	PUT	0	0	110.05	TRUE	0	0
2026-07-10	430	0	PUT	0	0	109.89	TRUE	0	0
2026-07-10	435	0	PUT	0	0	110.66	TRUE	0	0
2026-07-10	440	0	PUT	0	0	113.03	TRUE	0	0
2026-07-10	445	0	PUT	0	4	111.79	TRUE	0	0
2026-07-10	450	0	PUT	0	0	112.95	TRUE	0	0
2026-07-17	30	0	CALL	0	24	0	TRUE	0	0
2026-07-17	35	0	CALL	0	5	0	TRUE	0	0
2026-07-17	40	0	CALL	0	10	0	TRUE	0	0
2026-07-17	45	291.1	CALL	0	19	0	TRUE	0	0
2026-07-17	50	0	CALL	0	32	0	TRUE	0	0
2026-07-17	55	0	CALL	0	40	0	TRUE	0	0
2026-07-17	60	0	CALL	0	15	0	TRUE	0	0
2026-07-17	65	0	CALL	0	43	0	TRUE	0	0
2026-07-17	70	0	CALL	0	139	0	TRUE	0	0
2026-07-17	75	0	CALL	0	193	0	TRUE	0	0
2026-07-17	80	0	CALL	0	136	0	TRUE	0	0
2026-07-17	85	0	CALL	0	46	0	TRUE	0	0
2026-07-17	90	0	CALL	0	43	0	TRUE	0	0
2026-07-17	95	0	CALL	0	85	0	TRUE	0	0
2026-07-17	100	0	CALL	0	236	0	TRUE	0	0
2026-07-17	105	0	CALL	0	92	0	TRUE	0	0
2026-07-17	110	0	CALL	0	175	0	TRUE	0	0
2026-07-17	115	0	CALL	0	45	0	TRUE	0	0
2026-07-17	120	0	CALL	0	301	0	TRUE	0	0
2026-07-17	125	0	CALL	0	199	0	TRUE	0	0
2026-07-17	130	171.3	CALL	1	233	110.27	TRUE	171.3	0
2026-07-17	135	0	CALL	0	106	126.32	TRUE	0	0
2026-07-17	140	0	CALL	0	354	129.8	TRUE	0	0
2026-07-17	145	191.62	CALL	0	1447	132.37	TRUE	0	0
2026-07-17	150	191.8	CALL	0	317	134.13	TRUE	0	0
2026-07-17	155	150	CALL	20	186	134.19	TRUE	150	0
2026-07-17	160	0	CALL	0	245	131.41	TRUE	0	0
2026-07-17	165	0	CALL	0	541	131.68	TRUE	0	0
2026-07-17	170	172.28	CALL	0	201	131.63	TRUE	0	0
2026-07-17	175	145.4	CALL	11	435	131.29	TRUE	-20.59	-0.12
2026-07-17	180	141.15	CALL	89	268	131.18	TRUE	-23.85	-0.14
2026-07-17	185	136.45	CALL	7	344	128.23	TRUE	-19.99	-0.13
2026-07-17	190	132.45	CALL	39	551	128.55	TRUE	-19.65	-0.13
2026-07-17	195	126.68	CALL	47	154	126.76	TRUE	-22.26	-0.15
2026-07-17	200	125	CALL	70	586	129.25	TRUE	-17.05	-0.12
2026-07-17	210	113.3	CALL	2	249	124.54	TRUE	-26.19	-0.19
2026-07-17	220	111.68	CALL	2	593	123.18	TRUE	-17.2	-0.13
2026-07-17	225	0	CALL	0	0	122.79	TRUE	0	0
2026-07-17	230	101.63	CALL	13	828	119.92	TRUE	-13.42	-0.12
2026-07-17	235	0	CALL	0	0	120.3	TRUE	0	0
2026-07-17	240	90.33	CALL	7	470	121.08	TRUE	-20.32	-0.18
2026-07-17	245	109.97	CALL	0	5	119	TRUE	0	0
2026-07-17	250	87.55	CALL	9	898	118.05	TRUE	-16.01	-0.15
2026-07-17	255	75.51	CALL	2	1	116.72	TRUE	-17.34	-0.19
2026-07-17	260	73.8	CALL	45	1838	118.29	TRUE	-19.1	-0.21
2026-07-17	265	0	CALL	0	0	116.82	TRUE	0	0
2026-07-17	270	66.5	CALL	4	492	115.45	TRUE	-14.16	-0.18
2026-07-17	275	0	CALL	0	0	113.67	TRUE	0	0
2026-07-17	280	59.5	CALL	16	356	114.29	TRUE	-16.73	-0.22
2026-07-17	285	70.94	CALL	0	1	113.39	TRUE	0	0
2026-07-17	287.5	70.27	CALL	0	0	112.46	TRUE	0	0
2026-07-17	290	54.35	CALL	45	1173	113.62	TRUE	-14.15	-0.21
2026-07-17	292.5	0	CALL	0	0	111.74	TRUE	0	0
2026-07-17	295	39.95	CALL	3	13	111.76	TRUE	-25.64	-0.39
2026-07-17	297.5	49.5	CALL	1	0	111.52	TRUE	49.5	0
2026-07-17	300	47.25	CALL	80	1742	111.59	TRUE	-18.5	-0.28
2026-07-17	302.5	44.82	CALL	1	0	110.68	TRUE	44.82	0
2026-07-17	305	35.16	CALL	3	0	110.42	TRUE	35.16	0
2026-07-17	307.5	48.37	CALL	7	1	112.3	TRUE	-9.31	-0.16
2026-07-17	310	42.54	CALL	54	823	110.9	TRUE	-13.21	-0.24
2026-07-17	312.5	53.25	CALL	0	2	110.14	TRUE	0	0
2026-07-17	315	44.02	CALL	59	6	109.85	TRUE	-7.4	-0.14
2026-07-17	317.5	42.77	CALL	7	0	110.63	TRUE	42.77	0
2026-07-17	320	37.7	CALL	103	1308	110.09	TRUE	-13.11	-0.26
2026-07-17	322.5	34.27	CALL	9	0	110.01	FALSE	34.27	0
2026-07-17	325	35	CALL	17	0	110.46	FALSE	35	0
2026-07-17	327.5	35.95	CALL	3	0	109.83	FALSE	35.95	0
2026-07-17	330	32.7	CALL	81	577	110.12	FALSE	-14.78	-0.31
2026-07-17	332.5	30.3	CALL	13	18	109.94	FALSE	-14.6	-0.33
2026-07-17	335	30.87	CALL	62	51	109.46	FALSE	-13.52	-0.3
2026-07-17	340	28.93	CALL	83	736	109.63	FALSE	-13.87	-0.32
2026-07-17	345	26.55	CALL	27	48	109.27	FALSE	-13.45	-0.34
2026-07-17	350	25.42	CALL	632	1293	108.01	FALSE	-12.51	-0.33
2026-07-17	355	23.38	CALL	7	6	108.98	FALSE	-9.4	-0.29
2026-07-17	360	22.26	CALL	86	730	109.15	FALSE	-8.44	-0.27
2026-07-17	365	21.35	CALL	22	8	109.06	FALSE	-9.65	-0.31
2026-07-17	370	18.49	CALL	226	683	108.77	FALSE	-11.23	-0.38
2026-07-17	375	18.05	CALL	151	253	108.54	FALSE	-8.9	-0.33
2026-07-17	380	16.5	CALL	101	1368	108.55	FALSE	-8.84	-0.35
2026-07-17	385	15.72	CALL	10	45	108.15	FALSE	-8.97	-0.36
2026-07-17	390	14	CALL	26	243	108	FALSE	-7.01	-0.33
2026-07-17	395	14.85	CALL	19	113	108.07	FALSE	-6.4	-0.3
2026-07-17	400	11.65	CALL	270	1047	107.81	FALSE	-8.34	-0.42
2026-07-17	410	10.85	CALL	3	176	108.24	FALSE	-6.4	-0.37
2026-07-17	420	9.1	CALL	21	676	108.36	FALSE	-7	-0.43
2026-07-17	430	7.94	CALL	33	1041	108.66	FALSE	-6.34	-0.44
2026-07-17	440	7.95	CALL	912	431	109.04	FALSE	-4.05	-0.34
2026-07-17	450	5.97	CALL	20	346	108.83	FALSE	-5.1	-0.46
2026-07-17	460	5.69	CALL	5	567	109.7	FALSE	-3.31	-0.37
2026-07-17	470	4.7	CALL	4	83	109.7	FALSE	-3.35	-0.42
2026-07-17	480	3.93	CALL	64	613	109.86	FALSE	-3.07	-0.44
2026-07-17	30	0.07	PUT	4	554	315.06	FALSE	0.05	2.5
2026-07-17	35	0	PUT	0	34	410.56	FALSE	0	0
2026-07-17	40	0.05	PUT	4	105	353.03	FALSE	0.04	4
2026-07-17	45	0.14	PUT	3	68	318.34	FALSE	0.13	13
2026-07-17	50	0.16	PUT	1	113	285.01	FALSE	0.14	7
2026-07-17	55	0.03	PUT	6	128	281.93	FALSE	-0.01	-0.25
2026-07-17	60	0	PUT	0	685	279.35	FALSE	0	0
2026-07-17	65	0	PUT	0	65	328.93	FALSE	0	0
2026-07-17	70	0.13	PUT	2	227	212.64	FALSE	0.13	0
2026-07-17	75	0	PUT	0	215	262.13	FALSE	0	0
2026-07-17	80	0	PUT	0	709	251.19	FALSE	0	0
2026-07-17	85	0.07	PUT	9	384	228.33	FALSE	-0.03	-0.3
2026-07-17	90	0	PUT	0	279	244.99	FALSE	0	0
2026-07-17	95	0.15	PUT	4	232	192.35	FALSE	0.04	0.36
2026-07-17	100	0.12	PUT	1	3994	186.91	FALSE	0.12	0
2026-07-17	105	0	PUT	0	933	180	FALSE	0	0
2026-07-17	110	0.2	PUT	1	681	183.91	FALSE	-0.01	-0.05
2026-07-17	115	0.25	PUT	0	1379	177.08	FALSE	0	0
2026-07-17	120	0.4	PUT	1	1312	170.87	FALSE	0.06	0.18
2026-07-17	125	0.45	PUT	3	7438	171.07	FALSE	0.45	0
2026-07-17	130	0.47	PUT	2	1319	162.44	FALSE	-0.03	-0.06
2026-07-17	135	0.48	PUT	6	1518	154.61	FALSE	-0.07	-0.13
2026-07-17	140	0.57	PUT	64	722	159	FALSE	0.02	0.04
2026-07-17	145	0.69	PUT	16	1202	154.87	FALSE	0.03	0.05
2026-07-17	150	0.75	PUT	50	1380	150.87	FALSE	0.12	0.19
2026-07-17	155	0.85	PUT	145	810	145.94	FALSE	0.19	0.29
2026-07-17	160	1.04	PUT	42	1218	147.09	FALSE	0.16	0.18
2026-07-17	165	1.14	PUT	19	11009	143.67	FALSE	0.09	0.09
2026-07-17	170	1.33	PUT	25	9169	142.27	FALSE	0.19	0.17
2026-07-17	175	1.51	PUT	17	578	140.32	FALSE	0.24	0.19
2026-07-17	180	1.81	PUT	1462	9639	139.14	FALSE	0.34	0.23
2026-07-17	185	1.91	PUT	313	738	135.1	FALSE	0.18	0.1
2026-07-17	190	2.36	PUT	47	992	135.45	FALSE	0.51	0.28
2026-07-17	195	2.75	PUT	5	921	134.92	FALSE	0.67	0.32
2026-07-17	200	2.92	PUT	3007	2825	130.88	FALSE	0.74	0.34
2026-07-17	210	3.67	PUT	301	938	126.87	FALSE	0.87	0.31
2026-07-17	220	4.69	PUT	110	1033	125.28	FALSE	1.15	0.32
2026-07-17	225	5.4	PUT	353	46	124.79	FALSE	0.95	0.21
2026-07-17	230	6.17	PUT	176	1374	123.82	FALSE	1.78	0.41
2026-07-17	235	7.07	PUT	75	110	122.46	FALSE	2.07	0.41
2026-07-17	240	7.82	PUT	882	2772	120.89	FALSE	2.02	0.35
2026-07-17	245	9	PUT	29	6	119.94	FALSE	1.6	0.22
2026-07-17	250	9.68	PUT	435	1377	119.11	FALSE	2.59	0.37
2026-07-17	255	10.95	PUT	26	7	118.82	FALSE	2.29	0.26
2026-07-17	260	12.4	PUT	353	2034	118.76	FALSE	3.55	0.4
2026-07-17	265	13.48	PUT	30	24	117.53	FALSE	2.18	0.19
2026-07-17	270	15.5	PUT	336	676	115.86	FALSE	4.39	0.4
2026-07-17	275	15.7	PUT	53	18	116.22	FALSE	3.45	0.28
2026-07-17	280	18	PUT	137	592	115.02	FALSE	4.7	0.35
2026-07-17	285	18.72	PUT	12	7	114.75	FALSE	2.34	0.14
2026-07-17	287.5	22.24	PUT	6	1	114.52	FALSE	5.9	0.36
2026-07-17	290	22	PUT	355	1634	114.8	FALSE	5	0.29
2026-07-17	292.5	20.57	PUT	2	15	113.78	FALSE	2.28	0.12
2026-07-17	295	23.5	PUT	5	27	113.61	FALSE	4.52	0.24
2026-07-17	297.5	25.65	PUT	9	1	113.77	FALSE	4.85	0.23
2026-07-17	300	25.7	PUT	432	692	112.61	FALSE	6.35	0.33
2026-07-17	302.5	27.85	PUT	3	19	112.67	FALSE	6.87	0.33
2026-07-17	305	27.53	PUT	19	19	112.89	FALSE	4.18	0.18
2026-07-17	307.5	26.25	PUT	22	19	112.45	FALSE	2	0.08
2026-07-17	310	29.3	PUT	20	244	112.09	FALSE	4.59	0.19
2026-07-17	312.5	31.89	PUT	3	2	111.49	FALSE	6.71	0.27
2026-07-17	315	31	PUT	2	25	112.21	FALSE	4.5	0.17
2026-07-17	317.5	33.6	PUT	15	17	112.3	FALSE	7.53	0.29
2026-07-17	320	35.1	PUT	24	175	111.3	FALSE	6.68	0.24
2026-07-17	322.5	37	PUT	2	2	111.15	TRUE	7.39	0.25
2026-07-17	325	38.42	PUT	3	71	110.84	TRUE	7.72	0.25
2026-07-17	327.5	33.27	PUT	0	2	111.51	TRUE	0	0
2026-07-17	330	37.98	PUT	7	284	110.89	TRUE	6.28	0.2
2026-07-17	332.5	44.7	PUT	10	1	110.5	TRUE	8.9	0.25
2026-07-17	335	37.1	PUT	0	66	110.41	TRUE	0	0
2026-07-17	340	49.45	PUT	23	236	110.14	TRUE	12.7	0.35
2026-07-17	345	52.6	PUT	10	77	109.96	TRUE	10.15	0.24
2026-07-17	350	55	PUT	16	96	110.02	TRUE	10	0.22
2026-07-17	355	67	PUT	1	5	110.1	TRUE	20.2	0.43
2026-07-17	360	66.62	PUT	2	330	109.99	TRUE	15.77	0.31
2026-07-17	365	54.8	PUT	0	5	109.76	TRUE	0	0
2026-07-17	370	58.65	PUT	0	12	109.74	TRUE	0	0
2026-07-17	375	0	PUT	0	0	109.38	TRUE	0	0
2026-07-17	380	74.9	PUT	5	17	110.93	TRUE	9.62	0.15
2026-07-17	385	0	PUT	0	0	109.99	TRUE	0	0
2026-07-17	390	71.75	PUT	0	10	109.99	TRUE	0	0
2026-07-17	395	76.35	PUT	0	5	110.74	TRUE	0	0
2026-07-17	400	92	PUT	2	28	109.74	TRUE	15.1	0.2
2026-07-17	410	84.7	PUT	0	39	109.81	TRUE	0	0
2026-07-17	420	0	PUT	0	3	110.05	TRUE	0	0
2026-07-17	430	117.45	PUT	1	26	109.46	TRUE	19.29	0.2
2026-07-17	440	110	PUT	0	32	110.51	TRUE	0	0
2026-07-17	450	121.7	PUT	0	11	111.06	TRUE	0	0
2026-07-17	460	130.55	PUT	0	7	111.24	TRUE	0	0
2026-07-17	470	135.2	PUT	0	2	112.42	TRUE	0	0
2026-07-17	480	157.72	PUT	15	15	111.63	TRUE	16.75	0.12
2026-07-24	145	0	CALL	0	4	137.1	TRUE	0	0
2026-07-24	150	0	CALL	0	2	139.88	TRUE	0	0
2026-07-24	155	165	CALL	10	10	132.38	TRUE	165	0
2026-07-24	160	0	CALL	0	0	136.66	TRUE	0	0
2026-07-24	165	0	CALL	0	2	134.92	TRUE	0	0
2026-07-24	170	0	CALL	0	2	129.41	TRUE	0	0
2026-07-24	175	0	CALL	0	2	131.24	TRUE	0	0
2026-07-24	180	0	CALL	0	1	129.6	TRUE	0	0
2026-07-24	185	0	CALL	0	1	126.26	TRUE	0	0
2026-07-24	190	0	CALL	0	1	124.95	TRUE	0	0
2026-07-24	195	0	CALL	0	0	123.78	TRUE	0	0
2026-07-24	200	131.05	CALL	1	81	124.97	TRUE	131.05	0
2026-07-24	205	0	CALL	0	0	122.2	TRUE	0	0
2026-07-24	210	133.6	CALL	0	21	121.63	TRUE	0	0
2026-07-24	215	0	CALL	0	86	120.81	TRUE	0	0
2026-07-24	220	0	CALL	0	13	119.33	TRUE	0	0
2026-07-24	225	0	CALL	0	3	119.13	TRUE	0	0
2026-07-24	227.5	0	CALL	0	0	119	TRUE	0	0
2026-07-24	230	0	CALL	0	18	118.63	TRUE	0	0
2026-07-24	232.5	0	CALL	0	0	117.29	TRUE	0	0
2026-07-24	235	0	CALL	0	17	117.52	TRUE	0	0
2026-07-24	237.5	0	CALL	0	2	116.67	TRUE	0	0
2026-07-24	240	93.03	CALL	1	17	116.8	TRUE	93.03	0
2026-07-24	242.5	0	CALL	0	0	116.6	TRUE	0	0
2026-07-24	245	0	CALL	0	59	115.97	TRUE	0	0
2026-07-24	247.5	0	CALL	0	0	116.02	TRUE	0	0
2026-07-24	250	90.28	CALL	4	87	115.25	TRUE	-17.72	-0.16
2026-07-24	255	0	CALL	0	120	114.7	TRUE	0	0
2026-07-24	260	82.37	CALL	1	138	114.57	TRUE	-17.61	-0.18
2026-07-24	265	90.27	CALL	0	105	114	TRUE	0	0
2026-07-24	267.5	0	CALL	0	0	113.73	TRUE	0	0
2026-07-24	270	87.37	CALL	0	123	113.64	TRUE	0	0
2026-07-24	272.5	0	CALL	0	7	113.46	TRUE	0	0
2026-07-24	275	70.22	CALL	2	16	112.63	TRUE	-15.68	-0.18
2026-07-24	277.5	0	CALL	0	4	113.28	TRUE	0	0
2026-07-24	280	78.75	CALL	0	22	112.87	TRUE	0	0
2026-07-24	282.5	0	CALL	0	7	112.71	TRUE	0	0
2026-07-24	285	77.15	CALL	0	63	111.93	TRUE	0	0
2026-07-24	287.5	53.7	CALL	1	12	112.24	TRUE	53.7	0
2026-07-24	290	76.27	CALL	0	47	111.63	TRUE	0	0
2026-07-24	292.5	72.5	CALL	0	23	112.08	TRUE	0	0
2026-07-24	295	0	CALL	0	8	111.99	TRUE	0	0
2026-07-24	297.5	0	CALL	0	16	111.84	TRUE	0	0
2026-07-24	300	49.77	CALL	6	82	111.04	TRUE	-17.03	-0.25
2026-07-24	302.5	0	CALL	0	7	110.32	TRUE	0	0
2026-07-24	305	41.1	CALL	2	21	110.47	TRUE	-21.65	-0.35
2026-07-24	307.5	46	CALL	2	43	110.82	TRUE	46	0
2026-07-24	310	47.82	CALL	10	156	110.61	TRUE	-12.43	-0.21
2026-07-24	312.5	50.75	CALL	20	14	110.54	TRUE	-12.15	-0.19
2026-07-24	315	57.99	CALL	0	12	109.86	TRUE	0	0
2026-07-24	320	42.98	CALL	12	23	109.67	TRUE	-14.82	-0.26
2026-07-24	325	40.43	CALL	22	13	109.29	FALSE	-15.07	-0.27
2026-07-24	330	41.5	CALL	4	63	109.4	FALSE	-8.68	-0.17
2026-07-24	335	36	CALL	2	13	109.27	FALSE	36	0
2026-07-24	340	34	CALL	2	516	108.96	FALSE	-10.54	-0.24
2026-07-24	345	25.3	CALL	2	21	108.75	FALSE	-18.85	-0.43
2026-07-24	350	29.75	CALL	28	104	108.52	FALSE	-12.15	-0.29
2026-07-24	355	21.9	CALL	1	13	108.53	FALSE	-16.65	-0.43
2026-07-24	360	26.86	CALL	12	53	108.53	FALSE	-13.56	-0.34
2026-07-24	365	25.5	CALL	2	7	107.7	FALSE	-9.43	-0.27
2026-07-24	370	23.92	CALL	18	32	107.9	FALSE	-9.08	-0.28
2026-07-24	375	22.66	CALL	14	18	107.62	FALSE	-12.99	-0.36
2026-07-24	380	20.89	CALL	39	84	108.12	FALSE	-9.21	-0.31
2026-07-24	385	19	CALL	27	3	107.66	FALSE	-9.86	-0.34
2026-07-24	390	20.55	CALL	43	28	107.36	FALSE	-5.47	-0.21
2026-07-24	395	19.42	CALL	2	45	106.87	FALSE	-5.88	-0.23
2026-07-24	400	17.15	CALL	4	99	106.94	FALSE	-7.49	-0.3
2026-07-24	405	15.5	CALL	2	6	106.69	FALSE	-7.5	-0.33
2026-07-24	410	12.35	CALL	2	39	107.05	FALSE	-8.9	-0.42
2026-07-24	415	20.2	CALL	0	114	107.02	FALSE	0	0
2026-07-24	420	12.79	CALL	5	127	107.33	FALSE	-7.04	-0.36
2026-07-24	425	12	CALL	13	123	107.41	FALSE	-6.75	-0.36
2026-07-24	430	12.37	CALL	10	0	106.18	FALSE	12.37	0
2026-07-24	435	12	CALL	7	0	106.93	FALSE	12	0
2026-07-24	440	10.87	CALL	31	0	107.09	FALSE	10.87	0
2026-07-24	445	7.86	CALL	4	2	108.48	FALSE	-9.49	-0.55
2026-07-24	450	10.6	CALL	4	10	107.72	FALSE	-3.9	-0.27
2026-07-24	455	0	CALL	0	0	109.84	FALSE	0	0
2026-07-24	460	11.8	CALL	0	3	108.28	FALSE	0	0
2026-07-24	465	0	CALL	0	0	109.75	FALSE	0	0
2026-07-24	470	7.14	CALL	2	0	109.05	FALSE	7.14	0
2026-07-24	475	0	CALL	0	0	108.05	FALSE	0	0
2026-07-24	480	7.25	CALL	7	6	108.31	FALSE	-3.39	-0.32
2026-07-24	145	0.98	PUT	7	201	141.68	FALSE	0.98	0
2026-07-24	150	1.3	PUT	1	105	143.4	FALSE	1.3	0
2026-07-24	155	0	PUT	0	143	146.68	FALSE	0	0
2026-07-24	160	1.46	PUT	3	64	136.25	FALSE	0.11	0.08
2026-07-24	165	1.4	PUT	2	71	132.71	FALSE	1.4	0
2026-07-24	170	2.14	PUT	3	49	132.1	FALSE	0.49	0.3
2026-07-24	175	2.25	PUT	46	73	132.41	FALSE	0.4	0.22
2026-07-24	180	2.58	PUT	40	150	131.43	FALSE	0.43	0.2
2026-07-24	185	2.94	PUT	2	84	128.85	FALSE	0.6	0.26
2026-07-24	190	3.2	PUT	3	85	127.95	FALSE	0.41	0.15
2026-07-24	195	3.8	PUT	49	14	127.31	FALSE	0.8	0.27
2026-07-24	200	3.95	PUT	60	97	123.98	FALSE	0.6	0.18
2026-07-24	205	4.9	PUT	37	125	123.68	FALSE	0.73	0.18
2026-07-24	210	5.48	PUT	38	82	122.22	FALSE	1.01	0.23
2026-07-24	215	6.4	PUT	27	131	121.93	FALSE	1.9	0.42
2026-07-24	220	6.56	PUT	69	67	120.61	FALSE	0.91	0.16
2026-07-24	225	7.67	PUT	77	196	119.84	FALSE	1.4	0.22
2026-07-24	227.5	7.57	PUT	91	1237	119.59	FALSE	0.57	0.08
2026-07-24	230	8.18	PUT	81	89	118.98	FALSE	1.32	0.19
2026-07-24	232.5	8.72	PUT	16	13	118.17	FALSE	1.02	0.13
2026-07-24	235	8.66	PUT	80	69	118.4	FALSE	1.21	0.16
2026-07-24	237.5	9.85	PUT	7	5	117.8	FALSE	1.38	0.16
2026-07-24	240	10.31	PUT	21	127	117.7	FALSE	1.11	0.12
2026-07-24	242.5	11.1	PUT	1	47	117.28	FALSE	2.13	0.24
2026-07-24	245	10.15	PUT	4	48	116.45	FALSE	0.9	0.1
2026-07-24	247.5	10.14	PUT	0	23	116.2	FALSE	0	0
2026-07-24	250	12.56	PUT	33	115	115.76	FALSE	2.82	0.29
2026-07-24	255	14.33	PUT	36	47	115.33	FALSE	2.93	0.26
2026-07-24	260	14.34	PUT	51	86	114.38	FALSE	2.09	0.17
2026-07-24	265	18.45	PUT	10	29	114.22	FALSE	4.57	0.33
2026-07-24	267.5	13.2	PUT	0	1	113.36	FALSE	0	0
2026-07-24	270	18.25	PUT	27	46	113.9	FALSE	3.14	0.21
2026-07-24	272.5	19.85	PUT	4	6	113.57	FALSE	4.18	0.27
2026-07-24	275	20.35	PUT	12	29	113.42	FALSE	3.93	0.24
2026-07-24	277.5	21	PUT	6	8	113.67	FALSE	21	0
2026-07-24	280	22	PUT	9	44	112.8	FALSE	4.63	0.27
2026-07-24	282.5	21	PUT	3	5	112.89	FALSE	2.45	0.13
2026-07-24	285	19.43	PUT	0	50	112.36	FALSE	0	0
2026-07-24	287.5	24.65	PUT	1	21	112.22	FALSE	4.45	0.22
2026-07-24	290	26.01	PUT	4	17	111.93	FALSE	3.91	0.18
2026-07-24	292.5	0	PUT	0	1	111.8	FALSE	0	0
2026-07-24	295	33.5	PUT	2	21	111.66	FALSE	11.72	0.54
2026-07-24	297.5	24.35	PUT	0	2	111.38	FALSE	0	0
2026-07-24	300	29.05	PUT	16	45	111.04	FALSE	3.98	0.16
2026-07-24	302.5	0	PUT	0	0	111.12	FALSE	0	0
2026-07-24	305	34.55	PUT	10	16	110.57	FALSE	7.38	0.27
2026-07-24	307.5	28	PUT	0	5	110.8	FALSE	0	0
2026-07-24	310	0	PUT	0	3	110.81	FALSE	0	0
2026-07-24	312.5	31.27	PUT	0	2	110.48	FALSE	0	0
2026-07-24	315	37.1	PUT	12	11	110.15	FALSE	5.35	0.17
2026-07-24	320	33.47	PUT	0	11	110.06	FALSE	0	0
2026-07-24	325	42.88	PUT	5	6	110.78	TRUE	7.01	0.2
2026-07-24	330	43.85	PUT	4	105	111.18	TRUE	6.54	0.18
2026-07-24	335	40.46	PUT	0	3	110.4	TRUE	0	0
2026-07-24	340	43.35	PUT	0	10	110.85	TRUE	0	0
2026-07-24	345	53.3	PUT	100	10	110.4	TRUE	9.53	0.22
2026-07-24	350	49.5	PUT	0	40	110.06	TRUE	0	0
2026-07-24	355	0	PUT	0	0	109.7	TRUE	0	0
2026-07-24	360	53.05	PUT	0	3	110.27	TRUE	0	0
2026-07-24	365	0	PUT	0	0	109.68	TRUE	0	0
2026-07-24	370	58.41	PUT	0	2	109.85	TRUE	0	0
2026-07-24	375	0	PUT	0	0	110.17	TRUE	0	0
2026-07-24	380	0	PUT	0	0	109.95	TRUE	0	0
2026-07-24	385	0	PUT	0	0	110.26	TRUE	0	0
2026-07-24	390	70.63	PUT	0	2	109.73	TRUE	0	0
2026-07-24	395	0	PUT	0	0	109.97	TRUE	0	0
2026-07-24	400	0	PUT	0	0	109.82	TRUE	0	0
2026-07-24	405	0	PUT	0	0	109.64	TRUE	0	0
2026-07-24	410	0	PUT	0	0	109.52	TRUE	0	0
2026-07-24	415	0	PUT	0	0	108.83	TRUE	0	0
2026-07-24	420	96.55	PUT	0	51	108.26	TRUE	0	0
2026-07-24	425	0	PUT	0	0	108.81	TRUE	0	0
2026-07-24	430	0	PUT	0	0	109.23	TRUE	0	0
2026-07-24	435	0	PUT	0	0	108.33	TRUE	0	0
2026-07-24	440	0	PUT	0	0	109.02	TRUE	0	0
2026-07-24	445	0	PUT	0	0	109.5	TRUE	0	0
2026-07-24	450	0	PUT	0	0	109.07	TRUE	0	0
2026-07-24	455	0	PUT	0	0	109.71	TRUE	0	0
2026-07-24	460	0	PUT	0	0	109.39	TRUE	0	0
2026-07-24	465	0	PUT	0	0	110.13	TRUE	0	0
2026-07-24	470	0	PUT	0	0	109.43	TRUE	0	0
2026-07-24	475	0	PUT	0	0	109.97	TRUE	0	0
2026-07-24	480	0	PUT	0	0	110.89	TRUE	0	0
2026-07-31	145	0	CALL	0	0	145.14	TRUE	0	0
2026-07-31	150	0	CALL	0	3	143.49	TRUE	0	0
2026-07-31	155	0	CALL	0	1	143.13	TRUE	0	0
2026-07-31	160	0	CALL	0	0	139.31	TRUE	0	0
2026-07-31	165	0	CALL	0	0	139.34	TRUE	0	0
2026-07-31	170	0	CALL	0	2	135.87	TRUE	0	0
2026-07-31	175	0	CALL	0	0	137.81	TRUE	0	0
2026-07-31	180	0	CALL	0	1	137.47	TRUE	0	0
2026-07-31	185	0	CALL	0	0	133.93	TRUE	0	0
2026-07-31	190	0	CALL	0	0	133.53	TRUE	0	0
2026-07-31	195	0	CALL	0	1	134.16	TRUE	0	0
2026-07-31	200	135.11	CALL	2	2	132.36	TRUE	-13.82	-0.09
2026-07-31	205	0	CALL	0	0	131.34	TRUE	0	0
2026-07-31	210	0	CALL	0	0	130.43	TRUE	0	0
2026-07-31	215	135.32	CALL	0	1	129.85	TRUE	0	0
2026-07-31	220	0	CALL	0	0	128.97	TRUE	0	0
2026-07-31	225	97.69	CALL	1	1	128.36	TRUE	97.69	0
2026-07-31	227.5	95.81	CALL	1	0	128.15	TRUE	95.81	0
2026-07-31	230	93.69	CALL	1	3	127.98	TRUE	-28.36	-0.23
2026-07-31	232.5	110.1	CALL	2	0	128.42	TRUE	110.1	0
2026-07-31	235	107.8	CALL	2	15	127.59	TRUE	107.8	0
2026-07-31	237.5	114.42	CALL	0	1	126.71	TRUE	0	0
2026-07-31	240	98.33	CALL	1	3	126.91	TRUE	98.33	0
2026-07-31	242.5	0	CALL	0	0	127.21	TRUE	0	0
2026-07-31	245	110.55	CALL	0	7	126.96	TRUE	0	0
2026-07-31	247.5	0	CALL	0	1	127.17	TRUE	0	0
2026-07-31	250	89.77	CALL	1	10	126.88	TRUE	-22.09	-0.2
2026-07-31	255	103.25	CALL	0	5	124.69	TRUE	0	0
2026-07-31	260	106	CALL	0	6	125.56	TRUE	0	0
2026-07-31	265	0	CALL	0	42	124.18	TRUE	0	0
2026-07-31	267.5	0	CALL	0	0	124.93	TRUE	0	0
2026-07-31	270	73.35	CALL	3	11	123.73	TRUE	-22.03	-0.23
2026-07-31	272.5	0	CALL	0	0	122.79	TRUE	0	0
2026-07-31	275	94	CALL	0	7	123.34	TRUE	0	0
2026-07-31	277.5	0	CALL	0	1	123.37	TRUE	0	0
2026-07-31	280	61.5	CALL	1	44	122.36	TRUE	-26.5	-0.3
2026-07-31	282.5	0	CALL	0	0	122.15	TRUE	0	0
2026-07-31	285	0	CALL	0	10	122.77	TRUE	0	0
2026-07-31	287.5	0	CALL	0	0	121.76	TRUE	0	0
2026-07-31	290	0	CALL	0	23	121.59	TRUE	0	0
2026-07-31	292.5	0	CALL	0	0	121.22	TRUE	0	0
2026-07-31	295	66.45	CALL	4	16	121.14	TRUE	-9.85	-0.13
2026-07-31	297.5	73.97	CALL	0	1	121.2	TRUE	0	0
2026-07-31	300	60.7	CALL	152	127	121.59	TRUE	-16.93	-0.22
2026-07-31	302.5	56.1	CALL	12	0	120.89	TRUE	56.1	0
2026-07-31	305	61.57	CALL	1	16	120.6	TRUE	-9.23	-0.13
2026-07-31	307.5	0	CALL	0	0	120.7	TRUE	0	0
2026-07-31	310	55.79	CALL	20	24	120.87	TRUE	-12.01	-0.18
2026-07-31	312.5	72.84	CALL	0	1	120.3	TRUE	0	0
2026-07-31	315	53.9	CALL	11	6	120.81	TRUE	-17.16	-0.24
2026-07-31	320	50.23	CALL	15	22	119.81	TRUE	-12.28	-0.2
2026-07-31	325	49	CALL	14	3	120.23	FALSE	-11.48	-0.19
2026-07-31	330	51.65	CALL	11	40	119.6	FALSE	-8.55	-0.14
2026-07-31	335	45.5	CALL	4	18	119.09	FALSE	-10.37	-0.19
2026-07-31	340	42.47	CALL	17	38	119.08	FALSE	-13.53	-0.24
2026-07-31	345	43.56	CALL	247	4	119.2	FALSE	-10.73	-0.2
2026-07-31	350	36.13	CALL	39	96	118.84	FALSE	-13.42	-0.27
2026-07-31	355	39.15	CALL	17	24	118.8	FALSE	-8.35	-0.18
2026-07-31	360	34	CALL	9	131	118.42	FALSE	-11.65	-0.26
2026-07-31	365	36.3	CALL	12	18	118.61	FALSE	-8.57	-0.19
2026-07-31	370	31.35	CALL	22	86	118.89	FALSE	-10.6	-0.25
2026-07-31	375	30.65	CALL	10	3	118.22	FALSE	-13.4	-0.3
2026-07-31	380	29.07	CALL	28	175	118.52	FALSE	-9.95	-0.26
2026-07-31	385	38.55	CALL	0	1	118.43	FALSE	0	0
2026-07-31	390	26.42	CALL	3	0	118.08	FALSE	26.42	0
2026-07-31	395	25.9	CALL	4	0	118.47	FALSE	25.9	0
2026-07-31	400	24.73	CALL	18	21	118.23	FALSE	-9.27	-0.27
2026-07-31	405	19.49	CALL	2	0	117.91	FALSE	19.49	0
2026-07-31	410	21.55	CALL	1	5	118.33	FALSE	-9.9	-0.31
2026-07-31	415	21.2	CALL	2	14	117.96	FALSE	-6.3	-0.23
2026-07-31	420	21.15	CALL	9	1	118.01	FALSE	-6.26	-0.23
2026-07-31	425	24.18	CALL	0	1	118.42	FALSE	0	0
2026-07-31	430	18.55	CALL	171	0	118.17	FALSE	18.55	0
2026-07-31	435	18.75	CALL	3	0	117.52	FALSE	18.75	0
2026-07-31	440	13.92	CALL	5	6	118.11	FALSE	-9.06	-0.39
2026-07-31	445	16.05	CALL	1	28	118.63	FALSE	-7.21	-0.31
2026-07-31	450	15.05	CALL	1	103	118	FALSE	-6.37	-0.3
2026-07-31	455	0	CALL	0	0	118.4	FALSE	0	0
2026-07-31	460	11.14	CALL	1	2	118.24	FALSE	-11.03	-0.5
2026-07-31	465	18.6	CALL	0	4	119.5	FALSE	0	0
2026-07-31	470	0	CALL	0	0	118.68	FALSE	0	0
2026-07-31	475	10.08	CALL	1	2	119.73	FALSE	-7.04	-0.41
2026-07-31	480	11.32	CALL	9	4	119.03	FALSE	-5.58	-0.33
2026-07-31	145	1.82	PUT	14	51	149.11	FALSE	1.82	0
2026-07-31	150	2.07	PUT	35	16	142.86	FALSE	-0.04	-0.02
2026-07-31	155	2.33	PUT	20	47	141.2	FALSE	0.13	0.06
2026-07-31	160	2.97	PUT	18	63	143.12	FALSE	0.42	0.16
2026-07-31	165	3.1	PUT	17	57	141.96	FALSE	0.45	0.17
2026-07-31	170	3.45	PUT	73	1362	140.97	FALSE	0.64	0.23
2026-07-31	175	4.25	PUT	10	119	139.95	FALSE	1.2	0.39
2026-07-31	180	4.7	PUT	61	46	135.62	FALSE	0.95	0.25
2026-07-31	185	5.22	PUT	65	40	137.69	FALSE	1.02	0.24
2026-07-31	190	6.15	PUT	55	134	136.28	FALSE	1.55	0.34
2026-07-31	195	6.33	PUT	4	33	136.18	FALSE	1.08	0.21
2026-07-31	200	7.22	PUT	18	90	134.07	FALSE	1.12	0.18
2026-07-31	205	7.87	PUT	3	14	132.08	FALSE	1.09	0.16
2026-07-31	210	8.97	PUT	42	36	132.5	FALSE	1.57	0.21
2026-07-31	215	9.47	PUT	21	36	131.16	FALSE	0.62	0.07
2026-07-31	220	10.7	PUT	65	42	130.73	FALSE	1.47	0.16
2026-07-31	225	11.9	PUT	9	28	130	FALSE	2.25	0.23
2026-07-31	227.5	10.1	PUT	0	54	129.89	FALSE	0	0
2026-07-31	230	13	PUT	15	229	128.89	FALSE	2.5	0.24
2026-07-31	232.5	12.45	PUT	373	11	128.04	FALSE	1.35	0.12
2026-07-31	235	14.05	PUT	5	50	130.93	FALSE	1.5	0.12
2026-07-31	237.5	15.36	PUT	2	2	128.13	FALSE	2.86	0.23
2026-07-31	240	15.35	PUT	5	33	126.19	FALSE	1.52	0.11
2026-07-31	242.5	15.45	PUT	1	3	129.34	FALSE	1.44	0.1
2026-07-31	245	19.16	PUT	2	21	128.28	FALSE	4.64	0.32
2026-07-31	247.5	15.22	PUT	0	30	127.02	FALSE	0	0
2026-07-31	250	18.81	PUT	54	107	126.58	FALSE	2.26	0.14
2026-07-31	255	20	PUT	22	26	126.36	FALSE	3.3	0.2
2026-07-31	260	20.8	PUT	14	52	125.16	FALSE	1.74	0.09
2026-07-31	265	22.5	PUT	10	15	125.06	FALSE	2.83	0.14
2026-07-31	267.5	23.85	PUT	1	7	125.74	FALSE	1.82	0.08
2026-07-31	270	25.09	PUT	18	34	124.11	FALSE	3.44	0.16
2026-07-31	272.5	23.61	PUT	0	2	124.22	FALSE	0	0
2026-07-31	275	28	PUT	4	16	124.12	FALSE	4.43	0.19
2026-07-31	277.5	26.2	PUT	3	3	123.24	FALSE	1.8	0.07
2026-07-31	280	28.02	PUT	22	38	122.81	FALSE	2.55	0.1
2026-07-31	282.5	28.2	PUT	2	3	123.24	FALSE	2.2	0.08
2026-07-31	285	31.58	PUT	3	9	122.84	FALSE	3.93	0.14
2026-07-31	287.5	0	PUT	0	2	122.6	FALSE	0	0
2026-07-31	290	33.3	PUT	9	10	121.96	FALSE	5.97	0.22
2026-07-31	292.5	34	PUT	1	5	122.08	FALSE	4.97	0.17
2026-07-31	295	33.58	PUT	3	9	121.88	FALSE	3.54	0.12
2026-07-31	297.5	37.91	PUT	5	3	121.76	FALSE	5.71	0.18
2026-07-31	300	38	PUT	16	21	121.97	FALSE	5.75	0.18
2026-07-31	302.5	39.3	PUT	8	29	121.67	FALSE	5.92	0.18
2026-07-31	305	41.65	PUT	5	3	121.64	FALSE	41.65	0
2026-07-31	307.5	0	PUT	0	0	121.69	FALSE	0	0
2026-07-31	310	43.03	PUT	2	23	121.37	FALSE	7.83	0.22
2026-07-31	312.5	0	PUT	0	1	120.88	FALSE	0	0
2026-07-31	315	0	PUT	0	1	120.84	FALSE	0	0
2026-07-31	320	45.78	PUT	5	4	121.11	FALSE	3.8	0.09
2026-07-31	325	46.45	PUT	0	1	120.69	TRUE	0	0
2026-07-31	330	45.1	PUT	0	4	120.63	TRUE	0	0
2026-07-31	335	53.5	PUT	7	11	120.22	TRUE	3.98	0.08
2026-07-31	340	53.02	PUT	0	6	120.11	TRUE	0	0
2026-07-31	345	55.05	PUT	0	11	119.95	TRUE	0	0
2026-07-31	350	57.98	PUT	0	1	119.68	TRUE	0	0
2026-07-31	355	0	PUT	0	0	119.73	TRUE	0	0
2026-07-31	360	0	PUT	0	0	120.1	TRUE	0	0
2026-07-31	365	0	PUT	0	0	119.84	TRUE	0	0
2026-07-31	370	81.95	PUT	360	1	119.6	TRUE	81.95	0
2026-07-31	375	83.9	PUT	1	1	119.52	TRUE	10.9	0.15
2026-07-31	380	0	PUT	0	0	118.86	TRUE	0	0
2026-07-31	385	0	PUT	0	0	118.74	TRUE	0	0
2026-07-31	390	0	PUT	0	0	119.36	TRUE	0	0
2026-07-31	395	0	PUT	0	0	118.96	TRUE	0	0
2026-07-31	400	91.64	PUT	0	1	118.87	TRUE	0	0
2026-07-31	405	0	PUT	0	0	119.44	TRUE	0	0
2026-07-31	410	0	PUT	0	0	118.83	TRUE	0	0
2026-07-31	415	0	PUT	0	1	118.69	TRUE	0	0
2026-07-31	420	0	PUT	0	0	119.38	TRUE	0	0
2026-07-31	425	0	PUT	0	0	119.01	TRUE	0	0
2026-07-31	430	0	PUT	0	0	118.57	TRUE	0	0
2026-07-31	435	0	PUT	0	0	119.16	TRUE	0	0
2026-07-31	440	0	PUT	0	0	118.71	TRUE	0	0
2026-07-31	445	0	PUT	0	0	118.51	TRUE	0	0
2026-07-31	450	0	PUT	0	0	118.42	TRUE	0	0
2026-07-31	455	0	PUT	0	0	118.61	TRUE	0	0
2026-07-31	460	143.25	PUT	0	5	117.99	TRUE	0	0
2026-07-31	465	146.6	PUT	0	1	117.49	TRUE	0	0
2026-07-31	470	151.1	PUT	0	1	118.12	TRUE	0	0
2026-07-31	475	0	PUT	0	0	118.84	TRUE	0	0
2026-07-31	480	160.15	PUT	0	23	118.99	TRUE	0	0
2026-08-21	30	0	CALL	0	74	0	TRUE	0	0
2026-08-21	35	0	CALL	0	10	0	TRUE	0	0
2026-08-21	40	0	CALL	0	108	0	TRUE	0	0
2026-08-21	45	0	CALL	0	8	0	TRUE	0	0
2026-08-21	50	0	CALL	0	29	0	TRUE	0	0
2026-08-21	55	273.54	CALL	2	6	328.05	TRUE	273.54	0
2026-08-21	60	0	CALL	0	8	0	TRUE	0	0
2026-08-21	65	0	CALL	0	7	157.28	TRUE	0	0
2026-08-21	70	0	CALL	0	68	156.79	TRUE	0	0
2026-08-21	75	0	CALL	0	96	147.35	TRUE	0	0
2026-08-21	80	261.38	CALL	0	67	138.31	TRUE	0	0
2026-08-21	85	0	CALL	0	79	138.12	TRUE	0	0
2026-08-21	90	233.23	CALL	1	91	133.76	TRUE	-17.32	-0.07
2026-08-21	95	246.85	CALL	0	39	143.1	TRUE	0	0
2026-08-21	100	0	CALL	0	223	147	TRUE	0	0
2026-08-21	105	0	CALL	0	169	142.98	TRUE	0	0
2026-08-21	110	0	CALL	0	99	140.14	TRUE	0	0
2026-08-21	115	0	CALL	0	31	140.95	TRUE	0	0
2026-08-21	120	224.45	CALL	0	403	148.32	TRUE	0	0
2026-08-21	125	0	CALL	0	1103	137.63	TRUE	0	0
2026-08-21	130	0	CALL	0	329	137.01	TRUE	0	0
2026-08-21	135	0	CALL	0	82	136.49	TRUE	0	0
2026-08-21	140	0	CALL	0	389	134.77	TRUE	0	0
2026-08-21	145	199.14	CALL	0	104	134.68	TRUE	0	0
2026-08-21	150	157	CALL	15	236	135.13	TRUE	-37.45	-0.19
2026-08-21	155	0	CALL	0	189	132.81	TRUE	0	0
2026-08-21	160	150	CALL	6	229	133	TRUE	-36	-0.19
2026-08-21	165	189.62	CALL	0	129	131.32	TRUE	0	0
2026-08-21	170	176.87	CALL	0	212	131.98	TRUE	0	0
2026-08-21	175	0	CALL	0	135	130.41	TRUE	0	0
2026-08-21	180	135.87	CALL	1	254	130.09	TRUE	-40.15	-0.23
2026-08-21	185	152.57	CALL	1	113	129.93	TRUE	152.57	0
2026-08-21	190	0	CALL	0	177	128.59	TRUE	0	0
2026-08-21	195	123.4	CALL	1	114	129.18	TRUE	123.4	0
2026-08-21	200	140.5	CALL	2	861	128.22	TRUE	-10.8	-0.07
2026-08-21	210	124.6	CALL	4	355	125.59	TRUE	-20.22	-0.14
2026-08-21	220	119.8	CALL	5	202	126.08	TRUE	-20.2	-0.14
2026-08-21	230	102.26	CALL	3	249	124.89	TRUE	-28.74	-0.22
2026-08-21	240	103.65	CALL	17	290	124.4	TRUE	-19.43	-0.16
2026-08-21	250	99.93	CALL	17	1344	122.96	TRUE	-15.84	-0.14
2026-08-21	260	93.4	CALL	18	1148	122.16	TRUE	-18.75	-0.17
2026-08-21	270	85.99	CALL	18	1780	121.5	TRUE	-20.57	-0.19
2026-08-21	280	83.93	CALL	43	260	121.34	TRUE	-13.89	-0.14
2026-08-21	290	76.72	CALL	13	523	120.52	TRUE	-15.43	-0.17
2026-08-21	300	69.69	CALL	126	2096	120.47	TRUE	-19.86	-0.22
2026-08-21	310	67.49	CALL	34	204	119.96	TRUE	-16.17	-0.19
2026-08-21	320	63.6	CALL	111	1464	119.71	TRUE	-13.7	-0.18
2026-08-21	330	59.2	CALL	131	2826	119.11	FALSE	-13.35	-0.18
2026-08-21	340	54.6	CALL	50	242	119.09	FALSE	-12.43	-0.19
2026-08-21	350	49.59	CALL	269	1403	118.76	FALSE	-16.41	-0.25
2026-08-21	360	47.92	CALL	38	2818	118.84	FALSE	-14.13	-0.23
2026-08-21	370	44.57	CALL	32	356	118.46	FALSE	-12.43	-0.22
2026-08-21	380	41.69	CALL	54	1328	118.43	FALSE	-12.38	-0.23
2026-08-21	390	38.72	CALL	17	186	118.33	FALSE	-10.53	-0.21
2026-08-21	400	36.47	CALL	1078	2191	118.08	FALSE	-11.53	-0.24
2026-08-21	410	35.09	CALL	4	478	118.14	FALSE	-7.77	-0.18
2026-08-21	420	31.62	CALL	16	304	117.89	FALSE	-10.38	-0.25
2026-08-21	430	31.16	CALL	7	320	117.74	FALSE	-6.89	-0.18
2026-08-21	440	29.4	CALL	44	490	117.71	FALSE	-5.63	-0.16
2026-08-21	450	25.35	CALL	81	556	117.57	FALSE	-8.76	-0.26
2026-08-21	460	25.25	CALL	31	199	117.55	FALSE	-3.27	-0.11
2026-08-21	470	22.3	CALL	88	112	117.6	FALSE	-6.05	-0.21
2026-08-21	480	20.6	CALL	134	376	117.82	FALSE	-7.4	-0.26
2026-08-21	30	0	PUT	0	121	320.53	FALSE	0	0
2026-08-21	35	0	PUT	0	45	202.01	FALSE	0	0
2026-08-21	40	0.05	PUT	0	235	237.74	FALSE	0	0
2026-08-21	45	0.05	PUT	0	86	230.53	FALSE	0	0
2026-08-21	50	0	PUT	0	50	236.35	FALSE	0	0
2026-08-21	55	0.22	PUT	2	186	233.81	FALSE	0.22	0
2026-08-21	60	0	PUT	0	2024	186.58	FALSE	0	0
2026-08-21	65	0	PUT	0	54	215.19	FALSE	0	0
2026-08-21	70	0	PUT	0	263	175.05	FALSE	0	0
2026-08-21	75	0	PUT	0	161	171.81	FALSE	0	0
2026-08-21	80	0.55	PUT	45	528	156.02	FALSE	0.07	0.15
2026-08-21	85	0	PUT	0	111	163.82	FALSE	0	0
2026-08-21	90	0	PUT	0	298	156.19	FALSE	0	0
2026-08-21	95	0.98	PUT	1	140	150.33	FALSE	0.29	0.42
2026-08-21	100	1.02	PUT	4	2379	150.1	FALSE	0	0
2026-08-21	105	1.3	PUT	1	57	146.83	FALSE	0.34	0.35
2026-08-21	110	1.45	PUT	2	149	147.05	FALSE	0.23	0.19
2026-08-21	115	1.6	PUT	1	580	143.76	FALSE	0.22	0.16
2026-08-21	120	1.97	PUT	2	451	146.15	FALSE	0.27	0.16
2026-08-21	125	2.34	PUT	9	125	143.85	FALSE	0.37	0.19
2026-08-21	130	2.6	PUT	1	218	142.13	FALSE	0.29	0.13
2026-08-21	135	2.99	PUT	7	229	140.75	FALSE	0.57	0.24
2026-08-21	140	3.35	PUT	27	126	139.04	FALSE	0.25	0.08
2026-08-21	145	3.85	PUT	10	150	137.47	FALSE	0.61	0.19
2026-08-21	150	4.43	PUT	30	414	137.08	FALSE	0.73	0.2
2026-08-21	155	4.85	PUT	54	302	136.65	FALSE	0.62	0.15
2026-08-21	160	5.25	PUT	25	668	134.54	FALSE	0.55	0.12
2026-08-21	165	5.92	PUT	2	799	134.02	FALSE	0.72	0.14
2026-08-21	170	6.85	PUT	48	1158	133.33	FALSE	0.98	0.17
2026-08-21	175	7.55	PUT	46	908	132.76	FALSE	1.22	0.19
2026-08-21	180	8.43	PUT	85	850	131.67	FALSE	1.13	0.15
2026-08-21	185	9.16	PUT	10	675	130.73	FALSE	1.46	0.19
2026-08-21	190	10.03	PUT	11	464	130.78	FALSE	1.28	0.15
2026-08-21	195	11.16	PUT	6	762	129.59	FALSE	1.76	0.19
2026-08-21	200	12.05	PUT	55	1253	128.23	FALSE	1.36	0.13
2026-08-21	210	14.45	PUT	79	743	127.4	FALSE	1.76	0.14
2026-08-21	220	17.23	PUT	72	450	126.44	FALSE	2.26	0.15
2026-08-21	230	19.95	PUT	110	1745	125.68	FALSE	3.08	0.18
2026-08-21	240	23.15	PUT	238	1342	124.44	FALSE	3.53	0.18
2026-08-21	250	26.27	PUT	36	2510	124.18	FALSE	3.72	0.17
2026-08-21	260	30.71	PUT	154	1224	123.31	FALSE	4.86	0.19
2026-08-21	270	35.05	PUT	18	1551	122.88	FALSE	5.63	0.19
2026-08-21	280	38.33	PUT	27	792	121.93	FALSE	4.38	0.13
2026-08-21	290	44.1	PUT	10	237	121.68	FALSE	6.98	0.19
2026-08-21	300	49.15	PUT	43	465	120.85	FALSE	7.15	0.17
2026-08-21	310	53.4	PUT	15	233	121.19	FALSE	6.41	0.14
2026-08-21	320	59.05	PUT	23	133	119.95	FALSE	5.18	0.1
2026-08-21	330	64.65	PUT	10	118	119.58	TRUE	5.63	0.1
2026-08-21	340	71.19	PUT	6	80	119.63	TRUE	6.09	0.09
2026-08-21	350	74.7	PUT	1	39	119.28	TRUE	5.2	0.07
2026-08-21	360	83.37	PUT	6	173	118.55	TRUE	7.82	0.1
2026-08-21	370	0	PUT	0	4	118.74	TRUE	0	0
2026-08-21	380	88.9	PUT	0	14	118.24	TRUE	0	0
2026-08-21	390	0	PUT	0	11	119.08	TRUE	0	0
2026-08-21	400	99.78	PUT	0	4	118.85	TRUE	0	0
2026-08-21	410	106.1	PUT	0	3	118.38	TRUE	0	0
2026-08-21	420	0	PUT	0	2	118.04	TRUE	0	0
2026-08-21	430	0	PUT	0	1	117.48	TRUE	0	0
2026-08-21	440	0	PUT	0	4	118.46	TRUE	0	0
2026-08-21	450	151.09	PUT	2	9	117.31	TRUE	10.87	0.08
2026-08-21	460	0	PUT	0	27	118.1	TRUE	0	0
2026-08-21	470	0	PUT	0	17	118.44	TRUE	0	0
2026-08-21	480	0	PUT	0	3	118.5	TRUE	0	0
2026-09-18	30	0	CALL	0	23	0	TRUE	0	0
2026-09-18	35	0	CALL	0	29	0	TRUE	0	0
2026-09-18	40	0	CALL	0	6	0	TRUE	0	0
2026-09-18	45	0	CALL	0	31	0	TRUE	0	0
2026-09-18	50	0	CALL	0	70	135.09	TRUE	0	0
2026-09-18	55	0	CALL	0	70	134.08	TRUE	0	0
2026-09-18	60	0	CALL	0	40	131.76	TRUE	0	0
2026-09-18	65	0	CALL	0	21	133.29	TRUE	0	0
2026-09-18	70	0	CALL	0	37	140.37	TRUE	0	0
2026-09-18	75	0	CALL	0	66	137.46	TRUE	0	0
2026-09-18	80	243.34	CALL	1	15	136.77	TRUE	243.34	0
2026-09-18	85	0	CALL	0	154	142.34	TRUE	0	0
2026-09-18	90	0	CALL	0	151	138.14	TRUE	0	0
2026-09-18	95	0	CALL	0	17	140.39	TRUE	0	0
2026-09-18	100	243.73	CALL	0	41	136.79	TRUE	0	0
2026-09-18	105	0	CALL	0	77	138.02	TRUE	0	0
2026-09-18	110	219.06	CALL	7	102	135.09	TRUE	219.06	0
2026-09-18	115	0	CALL	0	70	134.18	TRUE	0	0
2026-09-18	120	0	CALL	0	129	133.15	TRUE	0	0
2026-09-18	125	0	CALL	0	112	131.42	TRUE	0	0
2026-09-18	130	0	CALL	0	115	133.22	TRUE	0	0
2026-09-18	135	0	CALL	0	41	130.12	TRUE	0	0
2026-09-18	140	206.4	CALL	0	196	129.26	TRUE	0	0
2026-09-18	145	0	CALL	0	65	130.71	TRUE	0	0
2026-09-18	150	200.1	CALL	0	430	128.33	TRUE	0	0
2026-09-18	155	0	CALL	0	153	126.42	TRUE	0	0
2026-09-18	160	198.17	CALL	0	280	126.86	TRUE	0	0
2026-09-18	165	0	CALL	0	80	125.76	TRUE	0	0
2026-09-18	170	170.32	CALL	3	137	125.21	TRUE	170.32	0
2026-09-18	175	155.9	CALL	5	365	125.22	TRUE	155.9	0
2026-09-18	180	0	CALL	0	96	123.98	TRUE	0	0
2026-09-18	185	148.35	CALL	5	43	124.08	TRUE	-26.35	-0.15
2026-09-18	190	144.75	CALL	3	112	123.85	TRUE	144.75	0
2026-09-18	195	140.85	CALL	9	63	122.34	TRUE	-20.59	-0.13
2026-09-18	200	147.27	CALL	44	425	122.15	TRUE	-12.49	-0.08
2026-09-18	210	0	CALL	0	479	120.82	TRUE	0	0
2026-09-18	220	125.05	CALL	13	556	120.54	TRUE	-20.58	-0.14
2026-09-18	230	126.45	CALL	8	281	119.93	TRUE	-11.13	-0.08
2026-09-18	240	114.77	CALL	40	188	118.6	TRUE	-13.23	-0.1
2026-09-18	250	104.5	CALL	22	496	119.03	TRUE	-19	-0.15
2026-09-18	260	103.12	CALL	10	1060	117.94	TRUE	-16.08	-0.13
2026-09-18	270	99	CALL	1	2127	117.63	TRUE	-14.5	-0.13
2026-09-18	280	92.67	CALL	11	283	116.93	TRUE	-13.16	-0.12
2026-09-18	290	84.01	CALL	24	223	116.41	TRUE	-16.39	-0.16
2026-09-18	300	80.67	CALL	118	908	116.41	TRUE	-19.48	-0.19
2026-09-18	310	78.7	CALL	9	193	116.07	TRUE	-13.53	-0.15
2026-09-18	320	75	CALL	62	439	115.67	TRUE	-15.8	-0.17
2026-09-18	330	69.98	CALL	83	15904	115.42	FALSE	-15.87	-0.18
2026-09-18	340	63.9	CALL	70	327	115.1	FALSE	-14.97	-0.19
2026-09-18	350	63	CALL	38	338	114.95	FALSE	-13.4	-0.18
2026-09-18	360	58	CALL	51	281	115.15	FALSE	-13.94	-0.19
2026-09-18	370	56.05	CALL	36	244	115.15	FALSE	-11.65	-0.17
2026-09-18	380	52.8	CALL	25	225	114.92	FALSE	-14	-0.21
2026-09-18	390	49.95	CALL	11	54	114.88	FALSE	-10.32	-0.17
2026-09-18	400	47	CALL	34	714	114.88	FALSE	-12.9	-0.22
2026-09-18	410	46.89	CALL	53	170	114.65	FALSE	-7.13	-0.13
2026-09-18	420	36	CALL	2	247	114.36	FALSE	-16.8	-0.32
2026-09-18	430	37.9	CALL	9	476	114.63	FALSE	-8.58	-0.18
2026-09-18	440	43.55	CALL	0	162	114.08	FALSE	0	0
2026-09-18	450	36.6	CALL	10	191	114.29	FALSE	-9.7	-0.21
2026-09-18	460	42.43	CALL	0	509	113.95	FALSE	0	0
2026-09-18	470	31.75	CALL	9	172	114.06	FALSE	-8.85	-0.22
2026-09-18	480	30.41	CALL	55	833	114.05	FALSE	-7.69	-0.2
2026-09-18	30	0.01	PUT	0	139	171.49	FALSE	0	0
2026-09-18	35	0	PUT	0	84	212.22	FALSE	0	0
2026-09-18	40	0	PUT	0	88	199	FALSE	0	0
2026-09-18	45	0	PUT	0	202	179.11	FALSE	0	0
2026-09-18	50	0	PUT	0	137	175.2	FALSE	0	0
2026-09-18	55	0	PUT	0	310	170.55	FALSE	0	0
2026-09-18	60	0	PUT	0	91	161.61	FALSE	0	0
2026-09-18	65	0.6	PUT	2	255	146.42	FALSE	0.6	0
2026-09-18	70	0	PUT	0	280	146.84	FALSE	0	0
2026-09-18	75	0	PUT	0	209	145.79	FALSE	0	0
2026-09-18	80	0	PUT	0	218	148.6	FALSE	0	0
2026-09-18	85	1.18	PUT	0	284	144.66	FALSE	0	0
2026-09-18	90	1.38	PUT	0	320	141.36	FALSE	0	0
2026-09-18	95	0	PUT	0	533	142.14	FALSE	0	0
2026-09-18	100	2.04	PUT	4	1158	140.96	FALSE	0.42	0.26
2026-09-18	105	2.4	PUT	8	2534	140.22	FALSE	0.23	0.11
2026-09-18	110	2.72	PUT	10	363	137.42	FALSE	0.39	0.17
2026-09-18	115	3.1	PUT	11	258	135.33	FALSE	0.33	0.12
2026-09-18	120	3.51	PUT	14	1112	134.52	FALSE	0.46	0.15
2026-09-18	125	4	PUT	20	377	133.82	FALSE	0.28	0.08
2026-09-18	130	4.67	PUT	16	152	132.07	FALSE	0.67	0.17
2026-09-18	135	5.15	PUT	15	1652	131.18	FALSE	0.45	0.1
2026-09-18	140	5.75	PUT	12	673	130.96	FALSE	0.75	0.15
2026-09-18	145	6.45	PUT	4	3440	130.39	FALSE	0.55	0.09
2026-09-18	150	7.2	PUT	1	672	130.85	FALSE	0.83	0.13
2026-09-18	155	8	PUT	7	480	127.29	FALSE	0.9	0.13
2026-09-18	160	8.7	PUT	1	369	127.74	FALSE	0.49	0.06
2026-09-18	165	10	PUT	1	448	127.4	FALSE	1.5	0.18
2026-09-18	170	10.56	PUT	6	781	125.22	FALSE	1.06	0.11
2026-09-18	175	11.45	PUT	7	317	124.81	FALSE	11.45	0
2026-09-18	180	12.35	PUT	11	2907	124.28	FALSE	1.1	0.1
2026-09-18	185	13.7	PUT	14	213	123.99	FALSE	13.7	0
2026-09-18	190	14.85	PUT	25	1975	123.49	FALSE	1.6	0.12
2026-09-18	195	16.05	PUT	15	255	122.81	FALSE	1.9	0.13
2026-09-18	200	17.45	PUT	225	2871	122.65	FALSE	1.7	0.11
2026-09-18	210	20.35	PUT	136	205	121.77	FALSE	1.89	0.1
2026-09-18	220	23.5	PUT	17	567	120.86	FALSE	1.69	0.08
2026-09-18	230	27.41	PUT	8	383	120.4	FALSE	3.01	0.12
2026-09-18	240	30.3	PUT	22	1252	119.82	FALSE	3.25	0.12
2026-09-18	250	34.65	PUT	83	365	119.2	FALSE	3.65	0.12
2026-09-18	260	38.65	PUT	149	1318	118.39	FALSE	4.5	0.13
2026-09-18	270	41.76	PUT	7	108	118.11	FALSE	1.81	0.05
2026-09-18	280	46.65	PUT	11	821	117.98	FALSE	3.45	0.08
2026-09-18	290	53	PUT	8	1996	117.23	FALSE	4.65	0.1
2026-09-18	300	58.1	PUT	16	528	117.25	FALSE	4.85	0.09
2026-09-18	310	63.7	PUT	2	253	116.58	FALSE	4.67	0.08
2026-09-18	320	69.84	PUT	15	1129	116.35	FALSE	6.18	0.1
2026-09-18	330	75.8	PUT	37	196	116.16	TRUE	6.4	0.09
2026-09-18	340	81.15	PUT	36	189	115.77	TRUE	7.34	0.1
2026-09-18	350	87.89	PUT	12	52	115.55	TRUE	7.36	0.09
2026-09-18	360	95.17	PUT	5	21	115.56	TRUE	95.17	0
2026-09-18	370	100.75	PUT	2	14	115.12	TRUE	100.75	0
2026-09-18	380	107.85	PUT	4	172	115.34	TRUE	107.85	0
2026-09-18	390	114.7	PUT	2	1	115.35	TRUE	114.7	0
2026-09-18	400	121.9	PUT	1	103	114.83	TRUE	8.32	0.07
2026-09-18	410	0	PUT	0	10	114.79	TRUE	0	0
2026-09-18	420	0	PUT	0	0	114.66	TRUE	0	0
2026-09-18	430	138.12	PUT	0	13	114.56	TRUE	0	0
2026-09-18	440	0	PUT	0	82	114.63	TRUE	0	0
2026-09-18	450	149.55	PUT	0	1	114.03	TRUE	0	0
2026-09-18	460	0	PUT	0	2	114.64	TRUE	0	0
2026-09-18	470	0	PUT	0	12	114.44	TRUE	0	0
2026-09-18	480	185.33	PUT	11	22	113.84	TRUE	13.33	0.08
2026-10-16	30	0	CALL	0	16	0	TRUE	0	0
2026-10-16	35	0	CALL	0	1	0	TRUE	0	0
2026-10-16	40	0	CALL	0	9	0	TRUE	0	0
2026-10-16	45	0	CALL	0	7	128.69	TRUE	0	0
2026-10-16	50	0	CALL	0	12	120.52	TRUE	0	0
2026-10-16	55	0	CALL	0	8	122.84	TRUE	0	0
2026-10-16	60	0	CALL	0	21	140.26	TRUE	0	0
2026-10-16	65	0	CALL	0	13	134.25	TRUE	0	0
2026-10-16	70	0	CALL	0	29	138.54	TRUE	0	0
2026-10-16	75	0	CALL	0	12	136.9	TRUE	0	0
2026-10-16	80	0	CALL	0	63	134.04	TRUE	0	0
2026-10-16	85	263.33	CALL	0	26	133.36	TRUE	0	0
2026-10-16	90	0	CALL	0	141	134.63	TRUE	0	0
2026-10-16	95	0	CALL	0	66	135.45	TRUE	0	0
2026-10-16	100	0	CALL	0	196	133.43	TRUE	0	0
2026-10-16	105	0	CALL	0	65	132.34	TRUE	0	0
2026-10-16	110	0	CALL	0	45	129.05	TRUE	0	0
2026-10-16	115	0	CALL	0	27	128.55	TRUE	0	0
2026-10-16	120	0	CALL	0	55	129.77	TRUE	0	0
2026-10-16	125	0	CALL	0	82	129.1	TRUE	0	0
2026-10-16	130	0	CALL	0	214	126.71	TRUE	0	0
2026-10-16	135	0	CALL	0	114	125.81	TRUE	0	0
2026-10-16	140	0	CALL	0	318	125.53	TRUE	0	0
2026-10-16	145	0	CALL	0	33	124.46	TRUE	0	0
2026-10-16	150	0	CALL	0	130	123.44	TRUE	0	0
2026-10-16	155	0	CALL	0	169	123.43	TRUE	0	0
2026-10-16	160	0	CALL	0	129	123.16	TRUE	0	0
2026-10-16	165	0	CALL	0	62	122.27	TRUE	0	0
2026-10-16	170	192.45	CALL	0	114	123.24	TRUE	0	0
2026-10-16	175	0	CALL	0	62	122.08	TRUE	0	0
2026-10-16	180	0	CALL	0	333	121.05	TRUE	0	0
2026-10-16	185	0	CALL	0	23	121.02	TRUE	0	0
2026-10-16	190	0	CALL	0	47	121.08	TRUE	0	0
2026-10-16	195	169	CALL	0	36	120.51	TRUE	0	0
2026-10-16	200	148	CALL	1	145	119.58	TRUE	-15.5	-0.09
2026-10-16	210	145.61	CALL	8	161	119.32	TRUE	-10.34	-0.07
2026-10-16	220	0	CALL	0	194	118.48	TRUE	0	0
2026-10-16	230	129.38	CALL	4	179	117.92	TRUE	-21.04	-0.14
2026-10-16	240	112.1	CALL	6	167	117.41	TRUE	112.1	0
2026-10-16	250	116.39	CALL	2	455	117.72	TRUE	-19.86	-0.15
2026-10-16	260	109.05	CALL	11	1683	116.2	TRUE	-19.55	-0.15
2026-10-16	270	106.15	CALL	42	165	115.79	TRUE	-19.45	-0.15
2026-10-16	280	114.8	CALL	0	251	115.57	TRUE	0	0
2026-10-16	290	100.78	CALL	1	401	116	TRUE	-13.22	-0.12
2026-10-16	300	92.05	CALL	14	914	115.03	TRUE	-14.6	-0.14
2026-10-16	310	88.7	CALL	18	139	114.66	TRUE	-15.56	-0.15
2026-10-16	320	82.66	CALL	49	325	114.39	TRUE	-17.7	-0.18
2026-10-16	330	80.22	CALL	16	472	113.89	FALSE	-15.68	-0.16
2026-10-16	340	79.34	CALL	5	140	113.81	FALSE	-11.05	-0.12
2026-10-16	350	72.65	CALL	49	186	113.63	FALSE	-13.74	-0.16
2026-10-16	360	61.89	CALL	1	238	113.26	FALSE	-19.66	-0.24
2026-10-16	370	66.45	CALL	7	259	113.38	FALSE	-11.74	-0.15
2026-10-16	380	64.23	CALL	3	90	113.16	FALSE	-10.85	-0.14
2026-10-16	390	57.75	CALL	42	53	112.77	FALSE	57.75	0
2026-10-16	400	55.47	CALL	129	161	112.87	FALSE	-12.88	-0.19
2026-10-16	410	54.85	CALL	1	49	112.82	FALSE	-9.35	-0.15
2026-10-16	420	50	CALL	13	128	112.88	FALSE	-17.53	-0.26
2026-10-16	430	57.38	CALL	0	115	112.47	FALSE	0	0
2026-10-16	440	57.05	CALL	0	301	112.64	FALSE	0	0
2026-10-16	450	57	CALL	0	123	112.41	FALSE	0	0
2026-10-16	460	45.15	CALL	16	208	112.26	FALSE	45.15	0
2026-10-16	470	36.85	CALL	1	135	112.22	FALSE	-16.15	-0.3
2026-10-16	480	39.38	CALL	35	659	112.34	FALSE	-11.12	-0.22
2026-10-16	30	0	PUT	0	291	173.15	FALSE	0	0
2026-10-16	35	0	PUT	0	36	186.01	FALSE	0	0
2026-10-16	40	0.29	PUT	0	92	175.94	FALSE	0	0
2026-10-16	45	0	PUT	0	47	155.99	FALSE	0	0
2026-10-16	50	0	PUT	0	97	152.6	FALSE	0	0
2026-10-16	55	0	PUT	0	133	148.56	FALSE	0	0
2026-10-16	60	0	PUT	0	291	147.33	FALSE	0	0
2026-10-16	65	0	PUT	0	66	140.26	FALSE	0	0
2026-10-16	70	1.01	PUT	1	170	140.5	FALSE	1.01	0
2026-10-16	75	0.91	PUT	1	75	139.53	FALSE	0.91	0
2026-10-16	80	1.42	PUT	0	47	139.3	FALSE	0	0
2026-10-16	85	0	PUT	0	21	137.98	FALSE	0	0
2026-10-16	90	0	PUT	0	84	137.22	FALSE	0	0
2026-10-16	95	2.44	PUT	0	46	134.38	FALSE	0	0
2026-10-16	100	2.93	PUT	0	522	132.62	FALSE	0	0
2026-10-16	105	3.25	PUT	0	133	131.33	FALSE	0	0
2026-10-16	110	3.75	PUT	0	218	130.87	FALSE	0	0
2026-10-16	115	5.12	PUT	1	201	129.71	FALSE	0.83	0.19
2026-10-16	120	5.31	PUT	9	103	128.8	FALSE	0.66	0.14
2026-10-16	125	5.9	PUT	126	603	128.1	FALSE	0.15	0.03
2026-10-16	130	6.85	PUT	1	125	127.55	FALSE	1.2	0.21
2026-10-16	135	7.65	PUT	1	71	126.49	FALSE	0.05	0.01
2026-10-16	140	8.5	PUT	5	131	125.61	FALSE	8.5	0
2026-10-16	145	8.66	PUT	1	57	125.09	FALSE	8.66	0
2026-10-16	150	0	PUT	0	575	124.56	FALSE	0	0
2026-10-16	155	11.16	PUT	1	149	124.11	FALSE	1.01	0.1
2026-10-16	160	11.9	PUT	1	364	123.64	FALSE	1.15	0.11
2026-10-16	165	0	PUT	0	103	122.98	FALSE	0	0
2026-10-16	170	13.39	PUT	0	203	122.65	FALSE	0	0
2026-10-16	175	14.02	PUT	0	97	121.61	FALSE	0	0
2026-10-16	180	16.68	PUT	1	109	121.54	FALSE	1.28	0.08
2026-10-16	185	18.65	PUT	1	97	121.15	FALSE	18.65	0
2026-10-16	190	19.5	PUT	64	267	120.55	FALSE	19.5	0
2026-10-16	195	21.2	PUT	50	108	120.39	FALSE	2.41	0.13
2026-10-16	200	23	PUT	5	131	119.83	FALSE	3	0.15
2026-10-16	210	25.15	PUT	2	142	119.67	FALSE	0.6	0.02
2026-10-16	220	29.62	PUT	6	356	118.44	FALSE	2.67	0.1
2026-10-16	230	34.9	PUT	1	41	118.03	FALSE	3.9	0.13
2026-10-16	240	37.95	PUT	1	128	117.51	FALSE	4.15	0.12
2026-10-16	250	40.8	PUT	4	709	117.26	FALSE	2.75	0.07
2026-10-16	260	45.3	PUT	23	175	116.02	FALSE	45.3	0
2026-10-16	270	50.05	PUT	14	94	116.35	FALSE	50.05	0
2026-10-16	280	54.55	PUT	12	41	115.98	FALSE	2.55	0.05
2026-10-16	290	59.6	PUT	4	97	115.72	FALSE	59.6	0
2026-10-16	300	61.85	PUT	0	170	115.5	FALSE	0	0
2026-10-16	310	73	PUT	5	30	115.02	FALSE	6.62	0.1
2026-10-16	320	76.7	PUT	1	21	114.5	FALSE	4.33	0.06
2026-10-16	330	83.12	PUT	17	344	114.64	TRUE	6.12	0.08
2026-10-16	340	97.5	PUT	25	10	114.51	TRUE	11.99	0.14
2026-10-16	350	91.36	PUT	0	15	114.01	TRUE	0	0
2026-10-16	360	109.06	PUT	1	1203	113.54	TRUE	12.95	0.13
2026-10-16	370	103.95	PUT	0	15	113.41	TRUE	0	0
2026-10-16	380	0	PUT	0	18	113.22	TRUE	0	0
2026-10-16	390	0	PUT	0	0	113.04	TRUE	0	0
2026-10-16	400	0	PUT	0	1	113.1	TRUE	0	0
2026-10-16	410	0	PUT	0	0	112.76	TRUE	0	0
2026-10-16	420	0	PUT	0	11	112.74	TRUE	0	0
2026-10-16	430	0	PUT	0	11	112.35	TRUE	0	0
2026-10-16	440	0	PUT	0	4	112.21	TRUE	0	0
2026-10-16	450	0	PUT	0	1	112.21	TRUE	0	0
2026-10-16	460	0	PUT	0	0	112.14	TRUE	0	0
2026-10-16	470	0	PUT	0	218	112.14	TRUE	0	0
2026-10-16	480	0	PUT	0	1	111.98	TRUE	0	0
2026-11-20	30	0	CALL	0	19	0	TRUE	0	0
2026-11-20	35	0	CALL	0	14	126.31	TRUE	0	0
2026-11-20	40	0	CALL	0	10	137.94	TRUE	0	0
2026-11-20	45	0	CALL	0	6	141.95	TRUE	0	0
2026-11-20	50	0	CALL	0	4	135.18	TRUE	0	0
2026-11-20	55	0	CALL	0	10	143.42	TRUE	0	0
2026-11-20	60	0	CALL	0	8	140.28	TRUE	0	0
2026-11-20	65	0	CALL	0	13	133.24	TRUE	0	0
2026-11-20	70	0	CALL	0	13	132.74	TRUE	0	0
2026-11-20	75	0	CALL	0	24	135.86	TRUE	0	0
2026-11-20	80	245.61	CALL	1	49	134.08	TRUE	245.61	0
2026-11-20	85	0	CALL	0	18	131.16	TRUE	0	0
2026-11-20	90	0	CALL	0	33	129.97	TRUE	0	0
2026-11-20	95	0	CALL	0	27	129.26	TRUE	0	0
2026-11-20	100	0	CALL	0	89	128.74	TRUE	0	0
2026-11-20	105	0	CALL	0	44	128.05	TRUE	0	0
2026-11-20	110	0	CALL	0	75	127.5	TRUE	0	0
2026-11-20	115	0	CALL	0	147	127.31	TRUE	0	0
2026-11-20	120	235.5	CALL	0	36	126.01	TRUE	0	0
2026-11-20	125	231	CALL	0	202	125.24	TRUE	0	0
2026-11-20	130	0	CALL	0	55	125.1	TRUE	0	0
2026-11-20	135	0	CALL	0	152	124.43	TRUE	0	0
2026-11-20	140	197.45	CALL	26	112	124.38	TRUE	197.45	0
2026-11-20	145	0	CALL	0	39	124.03	TRUE	0	0
2026-11-20	150	0	CALL	0	902	123.89	TRUE	0	0
2026-11-20	155	0	CALL	0	60	123.93	TRUE	0	0
2026-11-20	160	0	CALL	0	78	123.06	TRUE	0	0
2026-11-20	165	0	CALL	0	24	121.82	TRUE	0	0
2026-11-20	170	191	CALL	0	119	122.33	TRUE	0	0
2026-11-20	175	0	CALL	0	59	121.88	TRUE	0	0
2026-11-20	180	181.02	CALL	0	1098	121.97	TRUE	0	0
2026-11-20	185	0	CALL	0	73	120.76	TRUE	0	0
2026-11-20	190	0	CALL	0	147	120.88	TRUE	0	0
2026-11-20	195	0	CALL	0	36	120.63	TRUE	0	0
2026-11-20	200	154.5	CALL	10	173	120.13	TRUE	-17.5	-0.1
2026-11-20	210	148.55	CALL	10	41	119.52	TRUE	-16.27	-0.1
2026-11-20	220	142.74	CALL	1	618	119.73	TRUE	142.74	0
2026-11-20	230	0	CALL	0	168	118.62	TRUE	0	0
2026-11-20	240	130.18	CALL	3	590	118.64	TRUE	-19.82	-0.13
2026-11-20	250	125.4	CALL	12	375	117.32	TRUE	-17.25	-0.12
2026-11-20	260	121	CALL	4	542	117.73	TRUE	-18.4	-0.13
2026-11-20	270	131.71	CALL	0	112	117.45	TRUE	0	0
2026-11-20	280	111.15	CALL	3	245	117.67	TRUE	-17.36	-0.14
2026-11-20	290	110.5	CALL	1	281	116.53	TRUE	-10.87	-0.09
2026-11-20	300	102.76	CALL	30	1174	116.57	TRUE	-15.87	-0.13
2026-11-20	310	102.88	CALL	28	116	115.75	TRUE	-10.63	-0.09
2026-11-20	320	93.65	CALL	32	68	116.49	TRUE	-14.93	-0.14
2026-11-20	330	93.15	CALL	56	158	115.41	FALSE	-11.68	-0.11
2026-11-20	340	86.85	CALL	19	141	115.39	FALSE	-15.22	-0.15
2026-11-20	350	84.5	CALL	7	1770	115.22	FALSE	-15.5	-0.16
2026-11-20	360	81.75	CALL	1	391	115.07	FALSE	-12.8	-0.14
2026-11-20	370	78.4	CALL	3	81	115.04	FALSE	-14	-0.15
2026-11-20	380	73.39	CALL	9	56	114.86	FALSE	-13.91	-0.16
2026-11-20	390	76.2	CALL	2	61	114.72	FALSE	-8.3	-0.1
2026-11-20	400	73.68	CALL	17	107	114.47	FALSE	-7.52	-0.09
2026-11-20	410	0	CALL	0	206	114.21	FALSE	0	0
2026-11-20	420	0	CALL	0	184	114.16	FALSE	0	0
2026-11-20	430	61.05	CALL	25	549	113.95	FALSE	61.05	0
2026-11-20	440	63.51	CALL	2	141	113.82	FALSE	-8.49	-0.12
2026-11-20	450	60.7	CALL	2	42	113.42	FALSE	-8.56	-0.12
2026-11-20	460	66.99	CALL	0	93	113.49	FALSE	0	0
2026-11-20	470	57	CALL	2	123	113.65	FALSE	-5.6	-0.09
2026-11-20	480	51.18	CALL	5	281	113.31	FALSE	-11.02	-0.18
2026-11-20	30	0.4	PUT	3	139	159.37	FALSE	0.4	0
2026-11-20	35	0	PUT	0	45	173.68	FALSE	0	0
2026-11-20	40	0	PUT	0	203	160.16	FALSE	0	0
2026-11-20	45	0.49	PUT	0	35	144.15	FALSE	0	0
2026-11-20	50	0.7	PUT	0	405	143.67	FALSE	0	0
2026-11-20	55	0.91	PUT	0	45	138.67	FALSE	0	0
2026-11-20	60	1	PUT	0	251	137.33	FALSE	0	0
2026-11-20	65	0	PUT	0	448	138.81	FALSE	0	0
2026-11-20	70	1.49	PUT	1	104	134.62	FALSE	-0.19	-0.11
2026-11-20	75	2.42	PUT	1	104	133.32	FALSE	0.51	0.27
2026-11-20	80	2.34	PUT	0	64	132.36	FALSE	0	0
2026-11-20	85	3.03	PUT	1	195	132.27	FALSE	0.23	0.08
2026-11-20	90	3.25	PUT	0	117	132.16	FALSE	0	0
2026-11-20	95	3.65	PUT	0	93	129.93	FALSE	0	0
2026-11-20	100	4.3	PUT	0	138	128.66	FALSE	0	0
2026-11-20	105	4.83	PUT	0	57	128.11	FALSE	0	0
2026-11-20	110	5.77	PUT	0	168	128.09	FALSE	0	0
2026-11-20	115	0	PUT	0	52	127.08	FALSE	0	0
2026-11-20	120	7.58	PUT	1	1096	126.25	FALSE	0.4	0.06
2026-11-20	125	0	PUT	0	100	125.66	FALSE	0	0
2026-11-20	130	9.7	PUT	6	121	124.77	FALSE	9.7	0
2026-11-20	135	10.7	PUT	1	225	123.72	FALSE	10.7	0
2026-11-20	140	11.7	PUT	2	319	123.97	FALSE	11.7	0
2026-11-20	145	12.85	PUT	3	210	122.46	FALSE	12.85	0
2026-11-20	150	14	PUT	63	577	123.49	FALSE	1.12	0.09
2026-11-20	155	0	PUT	0	279	122.49	FALSE	0	0
2026-11-20	160	16.7	PUT	2	492	121.47	FALSE	16.7	0
2026-11-20	165	18.14	PUT	2	144	123.18	FALSE	18.14	0
2026-11-20	170	19.12	PUT	2	214	122.13	FALSE	19.12	0
2026-11-20	175	20.55	PUT	1	101	121.49	FALSE	20.55	0
2026-11-20	180	0	PUT	0	260	121.81	FALSE	0	0
2026-11-20	185	25	PUT	2	47	121.22	FALSE	2.53	0.11
2026-11-20	190	26	PUT	2	71	120.8	FALSE	1.7	0.07
2026-11-20	195	27.45	PUT	1	122	120.34	FALSE	2.05	0.08
2026-11-20	200	28.5	PUT	21	559	120.02	FALSE	1.5	0.06
2026-11-20	210	30.01	PUT	0	133	119.68	FALSE	0	0
2026-11-20	220	34.5	PUT	0	171	119.07	FALSE	0	0
2026-11-20	230	41.39	PUT	2	187	118.34	FALSE	41.39	0
2026-11-20	240	43.35	PUT	0	128	118.33	FALSE	0	0
2026-11-20	250	50.2	PUT	3	696	117.42	FALSE	2.85	0.06
2026-11-20	260	55.45	PUT	3	305	116.83	FALSE	4.11	0.08
2026-11-20	270	56.11	PUT	0	26	117.02	FALSE	0	0
2026-11-20	280	64.85	PUT	1	70	116.66	FALSE	3.98	0.07
2026-11-20	290	70.05	PUT	1	115	116.35	FALSE	3.29	0.05
2026-11-20	300	72.47	PUT	0	248	116.62	FALSE	0	0
2026-11-20	310	0	PUT	0	105	116.04	FALSE	0	0
2026-11-20	320	0	PUT	0	67	115.84	FALSE	0	0
2026-11-20	330	90.79	PUT	0	47	115.5	TRUE	0	0
2026-11-20	340	95.54	PUT	0	1	115.23	TRUE	0	0
2026-11-20	350	0	PUT	0	1	115.03	TRUE	0	0
2026-11-20	360	108.04	PUT	0	6	114.83	TRUE	0	0
2026-11-20	370	121.2	PUT	3	0	114.43	TRUE	121.2	0
2026-11-20	380	129.01	PUT	1	1	114.53	TRUE	129.01	0
2026-11-20	390	0	PUT	0	11	114.23	TRUE	0	0
2026-11-20	400	0	PUT	0	5	114.28	TRUE	0	0
2026-11-20	410	0	PUT	0	0	113.98	TRUE	0	0
2026-11-20	420	0	PUT	0	3	113.46	TRUE	0	0
2026-11-20	430	0	PUT	0	11	113.58	TRUE	0	0
2026-11-20	440	0	PUT	0	1	113.36	TRUE	0	0
2026-11-20	450	0	PUT	0	4	113.13	TRUE	0	0
2026-11-20	460	0	PUT	0	10	113.05	TRUE	0	0
2026-11-20	470	0	PUT	0	1	112.91	TRUE	0	0
2026-11-20	480	204.48	PUT	1	0	112.93	TRUE	204.48	0
2026-12-18	40	0	CALL	0	3	141.69	TRUE	0	0
2026-12-18	45	0	CALL	0	3	136.19	TRUE	0	0
2026-12-18	50	0	CALL	0	3	131.15	TRUE	0	0
2026-12-18	55	0	CALL	0	1	132.31	TRUE	0	0
2026-12-18	60	0	CALL	0	65	132.39	TRUE	0	0
2026-12-18	65	0	CALL	0	1	135.33	TRUE	0	0
2026-12-18	70	0	CALL	0	19	133.46	TRUE	0	0
2026-12-18	75	0	CALL	0	17	129.7	TRUE	0	0
2026-12-18	80	0	CALL	0	12	128.09	TRUE	0	0
2026-12-18	85	0	CALL	0	19	128.01	TRUE	0	0
2026-12-18	90	0	CALL	0	50	127.46	TRUE	0	0
2026-12-18	95	217.56	CALL	1	59	125.96	TRUE	217.56	0
2026-12-18	100	213.56	CALL	1	34	125.86	TRUE	213.56	0
2026-12-18	105	0	CALL	0	5	126.41	TRUE	0	0
2026-12-18	110	0	CALL	0	33	123.99	TRUE	0	0
2026-12-18	115	0	CALL	0	15	123.66	TRUE	0	0
2026-12-18	120	231	CALL	0	104	123.29	TRUE	0	0
2026-12-18	125	0	CALL	0	124	123.91	TRUE	0	0
2026-12-18	130	0	CALL	0	174	122.56	TRUE	0	0
2026-12-18	135	0	CALL	0	33	122.11	TRUE	0	0
2026-12-18	140	181.95	CALL	5	131	121.74	TRUE	181.95	0
2026-12-18	145	192	CALL	12	81	121.7	TRUE	192	0
2026-12-18	150	208.77	CALL	0	127	120.52	TRUE	0	0
2026-12-18	155	0	CALL	0	87	120.26	TRUE	0	0
2026-12-18	160	185.5	CALL	25	40	119.85	TRUE	185.5	0
2026-12-18	165	180.72	CALL	3	37	119.39	TRUE	180.72	0
2026-12-18	170	177	CALL	1	108	119.38	TRUE	177	0
2026-12-18	175	0	CALL	0	322	119.29	TRUE	0	0
2026-12-18	180	189.15	CALL	0	48	118.86	TRUE	0	0
2026-12-18	185	164.29	CALL	1	30	118.69	TRUE	164.29	0
2026-12-18	190	0	CALL	0	108	118.36	TRUE	0	0
2026-12-18	195	0	CALL	0	86	118.46	TRUE	0	0
2026-12-18	200	0	CALL	0	167	117.47	TRUE	0	0
2026-12-18	210	152.58	CALL	2	50	117.64	TRUE	152.58	0
2026-12-18	220	0	CALL	0	60	116.95	TRUE	0	0
2026-12-18	230	145.97	CALL	9	483	117.46	TRUE	-11.86	-0.08
2026-12-18	240	142.44	CALL	1	102	116.61	TRUE	-17.56	-0.11
2026-12-18	250	131.72	CALL	33	1222	115.94	TRUE	-16.68	-0.11
2026-12-18	260	124	CALL	33	183	115.4	TRUE	-18.55	-0.13
2026-12-18	270	123.45	CALL	2	151	115.35	TRUE	-15.57	-0.11
2026-12-18	280	117.45	CALL	23	380	114.94	TRUE	-15.68	-0.12
2026-12-18	290	113.65	CALL	2	67	115.34	TRUE	-13.7	-0.11
2026-12-18	300	113.95	CALL	54	1021	114.75	TRUE	-14.05	-0.11
2026-12-18	310	105.84	CALL	51	112	114.3	TRUE	-15.16	-0.13
2026-12-18	320	102	CALL	13	396	114.17	TRUE	-20.79	-0.17
2026-12-18	330	98.7	CALL	86	160	113.84	FALSE	-16.85	-0.15
2026-12-18	340	92.22	CALL	2	418	114.34	FALSE	-17.78	-0.16
2026-12-18	350	92.88	CALL	134	1085	113.71	FALSE	-14.32	-0.13
2026-12-18	360	86.39	CALL	8	203	113.44	FALSE	-15.61	-0.15
2026-12-18	370	85.05	CALL	17	32	113.32	FALSE	85.05	0
2026-12-18	380	82.2	CALL	6	126	112.96	FALSE	82.2	0
2026-12-18	390	74.7	CALL	1	450	113.04	FALSE	-19.35	-0.21
2026-12-18	400	78	CALL	173	1382	112.78	FALSE	-11	-0.12
2026-12-18	410	77.6	CALL	4	240	112.89	FALSE	-9.15	-0.11
2026-12-18	420	75.45	CALL	5	72	112.58	FALSE	-10.65	-0.12
2026-12-18	430	63.32	CALL	1	260	112.33	FALSE	-18.83	-0.23
2026-12-18	440	67.05	CALL	6	53	112.43	FALSE	-15.16	-0.18
2026-12-18	450	63.97	CALL	27	105	112.16	FALSE	-9.63	-0.13
2026-12-18	460	62.5	CALL	10	307	112.17	FALSE	-9.2	-0.13
2026-12-18	470	60.5	CALL	27	73	112.08	FALSE	-14.5	-0.19
2026-12-18	480	56.99	CALL	21	155	112	FALSE	-11.51	-0.17
2026-12-18	40	0	PUT	0	785	137.82	FALSE	0	0
2026-12-18	45	0.6	PUT	0	62	138	FALSE	0	0
2026-12-18	50	1.01	PUT	114	98	140.38	FALSE	0.08	0.09
2026-12-18	55	0	PUT	0	72	131.99	FALSE	0	0
2026-12-18	60	1.65	PUT	1	388	133.1	FALSE	1.65	0
2026-12-18	65	0	PUT	0	143	130.93	FALSE	0	0
2026-12-18	70	2.07	PUT	0	437	130.63	FALSE	0	0
2026-12-18	75	2.75	PUT	1	276	129.72	FALSE	0.21	0.08
2026-12-18	80	3.2	PUT	0	140	127.12	FALSE	0	0
2026-12-18	85	3.96	PUT	1	133	127.06	FALSE	0.65	0.2
2026-12-18	90	3.98	PUT	0	710	126.17	FALSE	0	0
2026-12-18	95	4.8	PUT	0	151	125.48	FALSE	0	0
2026-12-18	100	5.8	PUT	8	558	124.93	FALSE	0.53	0.1
2026-12-18	105	6.55	PUT	0	135	124.74	FALSE	0	0
2026-12-18	110	7.47	PUT	2	401	124.35	FALSE	7.47	0
2026-12-18	115	8.7	PUT	4	835	124.04	FALSE	1.1	0.14
2026-12-18	120	9.8	PUT	3	429	123.08	FALSE	0.6	0.07
2026-12-18	125	10.37	PUT	7	195	122.45	FALSE	0.72	0.07
2026-12-18	130	10.62	PUT	0	185	122.26	FALSE	0	0
2026-12-18	135	12.58	PUT	4	90	121.61	FALSE	0.98	0.08
2026-12-18	140	14.11	PUT	2	172	121.82	FALSE	1.35	0.11
2026-12-18	145	15.01	PUT	3	162	121.01	FALSE	1.01	0.07
2026-12-18	150	16.75	PUT	46	211	120.09	FALSE	1.56	0.1
2026-12-18	155	18	PUT	22	110	120.13	FALSE	18	0
2026-12-18	160	19	PUT	2	1159	120.18	FALSE	1.35	0.08
2026-12-18	165	21	PUT	11	52	119.77	FALSE	1.05	0.05
2026-12-18	170	22.47	PUT	1	120	119.76	FALSE	1.47	0.07
2026-12-18	175	24.65	PUT	2	62	119.34	FALSE	2.65	0.12
2026-12-18	180	25.95	PUT	3	407	118.97	FALSE	1.45	0.06
2026-12-18	185	25.5	PUT	0	43	118.8	FALSE	0	0
2026-12-18	190	28.9	PUT	1	151	118.33	FALSE	1.42	0.05
2026-12-18	195	31.05	PUT	8	57	117.91	FALSE	31.05	0
2026-12-18	200	33.55	PUT	37	308	117.87	FALSE	2.95	0.1
2026-12-18	210	37.34	PUT	10	167	117.28	FALSE	2.98	0.09
2026-12-18	220	41.7	PUT	16	118	116.86	FALSE	2.43	0.06
2026-12-18	230	46.12	PUT	268	145	115.55	FALSE	3.79	0.09
2026-12-18	240	51.2	PUT	5	95	116.18	FALSE	4	0.08
2026-12-18	250	56	PUT	16	149	115.67	FALSE	3.33	0.06
2026-12-18	260	60	PUT	1	54	115.52	FALSE	60	0
2026-12-18	270	62.89	PUT	0	60	115.15	FALSE	0	0
2026-12-18	280	0	PUT	0	57	115.2	FALSE	0	0
2026-12-18	290	75.8	PUT	75	107	114.66	FALSE	3.95	0.06
2026-12-18	300	78.5	PUT	0	106	114.61	FALSE	0	0
2026-12-18	310	83.97	PUT	0	31	114.64	FALSE	0	0
2026-12-18	320	94.97	PUT	6	16	113.87	FALSE	5.2	0.06
2026-12-18	330	0	PUT	0	3	113.85	TRUE	0	0
2026-12-18	340	100.73	PUT	0	6	113.56	TRUE	0	0
2026-12-18	350	114.56	PUT	6	14	113.28	TRUE	114.56	0
2026-12-18	360	0	PUT	0	8	113.33	TRUE	0	0
2026-12-18	370	0	PUT	0	1	112.98	TRUE	0	0
2026-12-18	380	0	PUT	0	8	112.81	TRUE	0	0
2026-12-18	390	0	PUT	0	0	112.66	TRUE	0	0
2026-12-18	400	0	PUT	0	1	112.47	TRUE	0	0
2026-12-18	410	0	PUT	0	56	112.31	TRUE	0	0
2026-12-18	420	0	PUT	0	148	112.01	TRUE	0	0
2026-12-18	430	170	PUT	2	0	111.83	TRUE	170	0
2026-12-18	440	0	PUT	0	1	111.63	TRUE	0	0
2026-12-18	450	0	PUT	0	0	111.58	TRUE	0	0
2026-12-18	460	0	PUT	0	4	111.31	TRUE	0	0
2026-12-18	470	0	PUT	0	1	111.38	TRUE	0	0
2026-12-18	480	0	PUT	0	3	111.15	TRUE	0	0
2027-01-15	3	317.5	CALL	1	2012	0	TRUE	-22.67	-0.07
2027-01-15	5	0	CALL	0	17	182.58	TRUE	0	0
2027-01-15	8	0	CALL	0	84	179.97	TRUE	0	0
2027-01-15	10	0	CALL	0	179	0	TRUE	0	0
2027-01-15	12	0	CALL	0	115	0	TRUE	0	0
2027-01-15	15	325.35	CALL	0	161	0	TRUE	0	0
2027-01-15	17	320.98	CALL	0	146	0	TRUE	0	0
2027-01-15	20	284.8	CALL	1	937	0	TRUE	284.8	0
2027-01-15	22	282.8	CALL	1	1168	104.4	TRUE	282.8	0
2027-01-15	25	317.95	CALL	0	4430	128.45	TRUE	0	0
2027-01-15	27	0	CALL	0	1258	133.71	TRUE	0	0
2027-01-15	30	290	CALL	2	760	153.71	TRUE	290	0
2027-01-15	32	273.4	CALL	1	216	150.37	TRUE	273.4	0
2027-01-15	35	0	CALL	0	1214	148.28	TRUE	0	0
2027-01-15	37	0	CALL	0	4072	147.86	TRUE	0	0
2027-01-15	40	0	CALL	0	5017	146.55	TRUE	0	0
2027-01-15	42	299.7	CALL	0	1869	135.71	TRUE	0	0
2027-01-15	45	0	CALL	0	388	135.29	TRUE	0	0
2027-01-15	47	0	CALL	0	323	134.45	TRUE	0	0
2027-01-15	50	0	CALL	0	3153	132.15	TRUE	0	0
2027-01-15	55	276.47	CALL	2	1394	131.23	TRUE	276.47	0
2027-01-15	60	271.97	CALL	2	417	129.69	TRUE	271.97	0
2027-01-15	65	0	CALL	0	251	127.79	TRUE	0	0
2027-01-15	70	0	CALL	0	1482	127.11	TRUE	0	0
2027-01-15	75	0	CALL	0	1331	126.8	TRUE	0	0
2027-01-15	80	0	CALL	0	786	123.27	TRUE	0	0
2027-01-15	85	0	CALL	0	1760	124.6	TRUE	0	0
2027-01-15	90	0	CALL	0	194	123.3	TRUE	0	0
2027-01-15	95	0	CALL	0	320	122.78	TRUE	0	0
2027-01-15	100	248.54	CALL	0	774	121.63	TRUE	0	0
2027-01-15	105	0	CALL	0	202	122	TRUE	0	0
2027-01-15	110	0	CALL	0	1605	120.58	TRUE	0	0
2027-01-15	115	0	CALL	0	468	120.52	TRUE	0	0
2027-01-15	120	0	CALL	0	513	120.64	TRUE	0	0
2027-01-15	125	0	CALL	0	1698	120.02	TRUE	0	0
2027-01-15	130	0	CALL	0	402	120.18	TRUE	0	0
2027-01-15	135	0	CALL	0	358	119.98	TRUE	0	0
2027-01-15	140	0	CALL	0	1617	119.88	TRUE	0	0
2027-01-15	145	0	CALL	0	252	118.76	TRUE	0	0
2027-01-15	150	193.6	CALL	11	867	118.76	TRUE	-24.88	-0.11
2027-01-15	155	190.12	CALL	5	133	118.43	TRUE	-17.3	-0.08
2027-01-15	160	182.82	CALL	5	431	118.15	TRUE	-23.58	-0.11
2027-01-15	165	188.85	CALL	4	108	118.35	TRUE	188.85	0
2027-01-15	170	197.56	CALL	0	970	116.83	TRUE	0	0
2027-01-15	175	162.55	CALL	1	128	117.27	TRUE	162.55	0
2027-01-15	180	199.19	CALL	0	575	116.93	TRUE	0	0
2027-01-15	185	0	CALL	0	161	116.73	TRUE	0	0
2027-01-15	190	0	CALL	0	155	116.53	TRUE	0	0
2027-01-15	195	162.32	CALL	1	180	115.98	TRUE	162.32	0
2027-01-15	200	152.61	CALL	2	2170	115.91	TRUE	-22.99	-0.13
2027-01-15	210	161.62	CALL	1	843	115.41	TRUE	161.62	0
2027-01-15	220	148	CALL	4	1094	115.2	TRUE	-24.61	-0.14
2027-01-15	230	151.98	CALL	2	166	114.78	TRUE	-10.02	-0.06
2027-01-15	240	138.27	CALL	8	290	114.44	TRUE	-21.23	-0.13
2027-01-15	250	142.16	CALL	9	538	114.62	TRUE	-14.92	-0.1
2027-01-15	260	135.7	CALL	15	790	113.82	TRUE	-13.49	-0.09
2027-01-15	270	128	CALL	26	257	114.13	TRUE	-16.48	-0.11
2027-01-15	280	125.1	CALL	24	261	113.81	TRUE	-16	-0.11
2027-01-15	290	125.5	CALL	5	292	113.64	TRUE	-13.05	-0.09
2027-01-15	300	117.05	CALL	38	1121	113.33	TRUE	-14.62	-0.11
2027-01-15	310	112.34	CALL	73	245	113.28	TRUE	-16.85	-0.13
2027-01-15	320	109.3	CALL	11	262	112.49	TRUE	-17.48	-0.14
2027-01-15	330	105	CALL	1213	475	112.46	FALSE	-13	-0.11
2027-01-15	340	99.97	CALL	15	2176	112.73	FALSE	-19.03	-0.16
2027-01-15	350	102.14	CALL	31	668	112.08	FALSE	-9.19	-0.08
2027-01-15	360	92.8	CALL	17	405	111.92	FALSE	-15.25	-0.14
2027-01-15	370	92.8	CALL	12	157	111.87	FALSE	-11.76	-0.11
2027-01-15	380	87.65	CALL	3	178	111.53	FALSE	-13.37	-0.13
2027-01-15	390	84.95	CALL	2	290	111.6	FALSE	-13.35	-0.14
2027-01-15	400	85.15	CALL	14	666	111.3	FALSE	-11.15	-0.12
2027-01-15	410	79.75	CALL	1	754	111.19	FALSE	-12.57	-0.14
2027-01-15	420	81.55	CALL	6	567	111.14	FALSE	-9.22	-0.1
2027-01-15	430	77.95	CALL	1	293	111.01	FALSE	-11.76	-0.13
2027-01-15	440	73.2	CALL	1	356	110.89	FALSE	-13.83	-0.16
2027-01-15	450	71.5	CALL	6	329	110.98	FALSE	-10.47	-0.13
2027-01-15	460	68.1	CALL	3	311	110.75	FALSE	-12.4	-0.15
2027-01-15	470	66.1	CALL	2	411	110.68	FALSE	-11.95	-0.15
2027-01-15	480	65	CALL	107	1655	110.57	FALSE	-13	-0.17
2027-01-15	3	0	PUT	0	5990	190.98	FALSE	0	0
2027-01-15	5	0	PUT	0	12693	215.39	FALSE	0	0
2027-01-15	8	0.25	PUT	1	507	203.43	FALSE	0.25	0
2027-01-15	10	0	PUT	0	395	174.86	FALSE	0	0
2027-01-15	12	0	PUT	0	3304	204.41	FALSE	0	0
2027-01-15	15	0.09	PUT	15	11957	157.42	FALSE	-0.02	-0.18
2027-01-15	17	0	PUT	0	889	158.19	FALSE	0	0
2027-01-15	20	0.27	PUT	2	2176	164.69	FALSE	0.12	0.8
2027-01-15	22	0.3	PUT	0	5395	145.44	FALSE	0	0
2027-01-15	25	0.25	PUT	3	5420	146.05	FALSE	-0.1	-0.29
2027-01-15	27	0	PUT	0	2298	152.31	FALSE	0	0
2027-01-15	30	0.5	PUT	0	2278	141.75	FALSE	0	0
2027-01-15	32	0	PUT	0	887	135.75	FALSE	0	0
2027-01-15	35	0	PUT	0	1046	137.75	FALSE	0	0
2027-01-15	37	0	PUT	0	1317	143.77	FALSE	0	0
2027-01-15	40	0.75	PUT	0	6185	134.5	FALSE	0	0
2027-01-15	42	0	PUT	0	86	137.07	FALSE	0	0
2027-01-15	45	1	PUT	12	695	135.56	FALSE	0.13	0.15
2027-01-15	47	0.93	PUT	0	206	132.3	FALSE	0	0
2027-01-15	50	1.34	PUT	114	1225	132.82	FALSE	0.15	0.13
2027-01-15	55	1.65	PUT	11	576	129.98	FALSE	1.65	0
2027-01-15	60	1.88	PUT	0	1123	128.68	FALSE	0	0
2027-01-15	65	2.12	PUT	0	7760	126.68	FALSE	0	0
2027-01-15	70	2.85	PUT	1	479	127.27	FALSE	0.26	0.1
2027-01-15	75	3.5	PUT	3	941	124.95	FALSE	0.2	0.06
2027-01-15	80	3.95	PUT	10	15057	124.04	FALSE	3.95	0
2027-01-15	85	0	PUT	0	894	124.14	FALSE	0	0
2027-01-15	90	5.41	PUT	4	1184	123.93	FALSE	0.38	0.08
2027-01-15	95	6.47	PUT	6	1353	123.62	FALSE	0.78	0.14
2027-01-15	100	7.06	PUT	6	2419	122.53	FALSE	0.61	0.09
2027-01-15	105	8.1	PUT	1	1049	121.83	FALSE	8.1	0
2027-01-15	110	8.98	PUT	5	214	121.04	FALSE	0.72	0.09
2027-01-15	115	10.25	PUT	15	403	120.84	FALSE	1.13	0.12
2027-01-15	120	10.91	PUT	2	336	119.98	FALSE	0.91	0.09
2027-01-15	125	12.22	PUT	4	606	119.89	FALSE	0.87	0.08
2027-01-15	130	12.15	PUT	0	985	120.13	FALSE	0	0
2027-01-15	135	13.32	PUT	0	789	119.41	FALSE	0	0
2027-01-15	140	16.5	PUT	12	969	118.71	FALSE	1.75	0.12
2027-01-15	145	0	PUT	0	911	118.17	FALSE	0	0
2027-01-15	150	19.1	PUT	22	4551	118.07	FALSE	1.5	0.09
2027-01-15	155	18.8	PUT	0	92	117.94	FALSE	0	0
2027-01-15	160	22	PUT	2	460	117.56	FALSE	1	0.05
2027-01-15	165	24	PUT	1	466	117.23	FALSE	2.43	0.11
2027-01-15	170	25.58	PUT	8	450	117.42	FALSE	2.4	0.1
2027-01-15	175	26.74	PUT	3	181	116.77	FALSE	1.09	0.04
2027-01-15	180	28.67	PUT	5	629	117.31	FALSE	1.67	0.06
2027-01-15	185	0	PUT	0	95	117.08	FALSE	0	0
2027-01-15	190	33.65	PUT	2	149	115.81	FALSE	2.7	0.09
2027-01-15	195	35.22	PUT	20	163	115.93	FALSE	35.22	0
2027-01-15	200	37.5	PUT	90	1003	115.42	FALSE	3.15	0.09
2027-01-15	210	41.5	PUT	24	785	115.08	FALSE	2.65	0.07
2027-01-15	220	46.27	PUT	11	1831	115.09	FALSE	3.98	0.09
2027-01-15	230	49.46	PUT	20	354	114.86	FALSE	1.81	0.04
2027-01-15	240	57.4	PUT	8	302	114.2	FALSE	6.39	0.13
2027-01-15	250	60.3	PUT	12	137	114.04	FALSE	3.07	0.05
2027-01-15	260	65.1	PUT	3	1167	113.81	FALSE	3	0.05
2027-01-15	270	71.3	PUT	2	146	113.72	FALSE	4.21	0.06
2027-01-15	280	75.8	PUT	4	632	113.31	FALSE	3.4	0.05
2027-01-15	290	82.82	PUT	3	265	113.17	FALSE	4.54	0.06
2027-01-15	300	87.45	PUT	5	297	112.62	FALSE	3.88	0.05
2027-01-15	310	89.75	PUT	0	227	112.56	FALSE	0	0
2027-01-15	320	100.54	PUT	3	156	112.34	FALSE	4.77	0.05
2027-01-15	330	102.3	PUT	0	128	112.11	TRUE	0	0
2027-01-15	340	105.6	PUT	0	164	111.91	TRUE	0	0
2027-01-15	350	118.7	PUT	2	2369	111.83	TRUE	4.85	0.04
2027-01-15	360	125.75	PUT	3	37	111.51	TRUE	5.45	0.05
2027-01-15	370	126.9	PUT	0	23	111.34	TRUE	0	0
2027-01-15	380	139.6	PUT	10	37	111.59	TRUE	6.2	0.05
2027-01-15	390	145.15	PUT	11	11	111.19	TRUE	4.9	0.03
2027-01-15	400	152.55	PUT	7	65	110.95	TRUE	5.6	0.04
2027-01-15	410	154.65	PUT	0	85	110.9	TRUE	0	0
2027-01-15	420	168.25	PUT	10	55	110.68	TRUE	168.25	0
2027-01-15	430	0	PUT	0	233	110.55	TRUE	0	0
2027-01-15	440	175.75	PUT	0	12	110.46	TRUE	0	0
2027-01-15	450	0	PUT	0	4	110.28	TRUE	0	0
2027-01-15	460	0	PUT	0	13	110.36	TRUE	0	0
2027-01-15	470	0	PUT	0	1	110.23	TRUE	0	0
2027-01-15	480	205.85	PUT	0	15	110.31	TRUE	0	0
2027-02-19	155	0	CALL	0	0	117.2	TRUE	0	0
2027-02-19	160	0	CALL	0	0	116.87	TRUE	0	0
2027-02-19	165	0	CALL	0	0	117.78	TRUE	0	0
2027-02-19	170	0	CALL	0	0	116.51	TRUE	0	0
2027-02-19	175	182.28	CALL	3	0	116.28	TRUE	182.28	0
2027-02-19	180	0	CALL	0	0	115.91	TRUE	0	0
2027-02-19	185	0	CALL	0	0	116.21	TRUE	0	0
2027-02-19	190	159.2	CALL	1	1	115.97	TRUE	159.2	0
2027-02-19	195	0	CALL	0	0	116.03	TRUE	0	0
2027-02-19	200	0	CALL	0	0	115.92	TRUE	0	0
2027-02-19	210	0	CALL	0	1	114.89	TRUE	0	0
2027-02-19	220	150.55	CALL	1	1	115.03	TRUE	150.55	0
2027-02-19	230	0	CALL	0	0	114.79	TRUE	0	0
2027-02-19	240	0	CALL	0	3	114.24	TRUE	0	0
2027-02-19	250	0	CALL	0	3	113.66	TRUE	0	0
2027-02-19	260	0	CALL	0	0	113.62	TRUE	0	0
2027-02-19	270	0	CALL	0	0	113.34	TRUE	0	0
2027-02-19	280	131.5	CALL	12	1	113.18	TRUE	-12.15	-0.08
2027-02-19	290	0	CALL	0	0	113.13	TRUE	0	0
2027-02-19	300	116.45	CALL	1	3	112.95	TRUE	-20.77	-0.15
2027-02-19	310	126	CALL	4	7	112.52	TRUE	-12.82	-0.09
2027-02-19	320	130.46	CALL	0	11	112.72	TRUE	0	0
2027-02-19	330	114.8	CALL	2	3	112.16	FALSE	-16.7	-0.13
2027-02-19	340	108.95	CALL	3	8	111.85	FALSE	-14.52	-0.12
2027-02-19	350	122.04	CALL	0	5	112.06	FALSE	0	0
2027-02-19	360	102.4	CALL	7	3	111.71	FALSE	-14.69	-0.13
2027-02-19	370	113.67	CALL	0	2	111.63	FALSE	0	0
2027-02-19	380	102.9	CALL	5	0	111.32	FALSE	102.9	0
2027-02-19	390	88.53	CALL	1	12	111.25	FALSE	-22.8	-0.2
2027-02-19	400	85.97	CALL	1	16	111.17	FALSE	-19.53	-0.19
2027-02-19	410	0	CALL	0	1	111.07	FALSE	0	0
2027-02-19	420	103.8	CALL	0	1	110.9	FALSE	0	0
2027-02-19	430	85.08	CALL	1	0	110.77	FALSE	85.08	0
2027-02-19	440	95.32	CALL	0	1	110.59	FALSE	0	0
2027-02-19	450	80.6	CALL	33	4	110.54	FALSE	-11.87	-0.13
2027-02-19	460	78.35	CALL	10	0	110.29	FALSE	78.35	0
2027-02-19	470	76.3	CALL	55	0	110.08	FALSE	76.3	0
2027-02-19	480	73.25	CALL	17	47	110.2	FALSE	-12.25	-0.14
2027-02-19	155	24.04	PUT	10	0	117.05	FALSE	24.04	0
2027-02-19	160	0	PUT	0	0	116.75	FALSE	0	0
2027-02-19	165	26.7	PUT	0	20	116.55	FALSE	0	0
2027-02-19	170	0	PUT	0	0	116.53	FALSE	0	0
2027-02-19	175	31.19	PUT	2	1	115.99	FALSE	31.19	0
2027-02-19	180	32.75	PUT	4	0	115.08	FALSE	32.75	0
2027-02-19	185	0	PUT	0	0	115.02	FALSE	0	0
2027-02-19	190	37.4	PUT	2	0	115	FALSE	37.4	0
2027-02-19	195	0	PUT	0	0	114.77	FALSE	0	0
2027-02-19	200	40.85	PUT	4	12	114.59	FALSE	1.81	0.05
2027-02-19	210	0	PUT	0	0	114.28	FALSE	0	0
2027-02-19	220	50.47	PUT	17	1	114.13	FALSE	50.47	0
2027-02-19	230	54.85	PUT	22	0	113.87	FALSE	54.85	0
2027-02-19	240	0	PUT	0	0	113.29	FALSE	0	0
2027-02-19	250	65.1	PUT	2	3	113.38	FALSE	2.5	0.04
2027-02-19	260	0	PUT	0	0	113.32	FALSE	0	0
2027-02-19	270	0	PUT	0	0	112.86	FALSE	0	0
2027-02-19	280	0	PUT	0	0	112.21	FALSE	0	0
2027-02-19	290	0	PUT	0	0	112.76	FALSE	0	0
2027-02-19	300	91.09	PUT	0	1	112.49	FALSE	0	0
2027-02-19	310	104.32	PUT	2	0	112.11	FALSE	104.32	0
2027-02-19	320	0	PUT	0	3	111.55	FALSE	0	0
2027-02-19	330	0	PUT	0	0	111.96	TRUE	0	0
2027-02-19	340	0	PUT	0	0	111.71	TRUE	0	0
2027-02-19	350	0	PUT	0	0	111.43	TRUE	0	0
2027-02-19	360	0	PUT	0	0	111.22	TRUE	0	0
2027-02-19	370	0	PUT	0	0	111.25	TRUE	0	0
2027-02-19	380	0	PUT	0	0	110.99	TRUE	0	0
2027-02-19	390	0	PUT	0	0	110.73	TRUE	0	0
2027-02-19	400	0	PUT	0	0	110.64	TRUE	0	0
2027-02-19	410	0	PUT	0	0	110.48	TRUE	0	0
2027-02-19	420	0	PUT	0	0	110.38	TRUE	0	0
2027-02-19	430	0	PUT	0	0	110.11	TRUE	0	0
2027-02-19	440	0	PUT	0	0	110.06	TRUE	0	0
2027-02-19	450	0	PUT	0	0	109.9	TRUE	0	0
2027-02-19	460	0	PUT	0	0	109.77	TRUE	0	0
2027-02-19	470	0	PUT	0	0	109.53	TRUE	0	0
2027-02-19	480	0	PUT	0	0	109.43	TRUE	0	0
2027-06-17	40	0	CALL	0	133	132.57	TRUE	0	0
2027-06-17	45	0	CALL	0	17	131.46	TRUE	0	0
2027-06-17	50	0	CALL	0	64	130.42	TRUE	0	0
2027-06-17	55	0	CALL	0	2	126.21	TRUE	0	0
2027-06-17	60	0	CALL	0	124	123.38	TRUE	0	0
2027-06-17	65	0	CALL	0	41	121.99	TRUE	0	0
2027-06-17	70	0	CALL	0	14	120.45	TRUE	0	0
2027-06-17	75	0	CALL	0	8	120.99	TRUE	0	0
2027-06-17	80	254.85	CALL	1	40	121.08	TRUE	254.85	0
2027-06-17	85	0	CALL	0	10	121.76	TRUE	0	0
2027-06-17	90	0	CALL	0	248	120.49	TRUE	0	0
2027-06-17	95	0	CALL	0	77	119.78	TRUE	0	0
2027-06-17	100	259	CALL	0	243	119.08	TRUE	0	0
2027-06-17	105	0	CALL	0	27	120.16	TRUE	0	0
2027-06-17	110	0	CALL	0	147	118.46	TRUE	0	0
2027-06-17	115	250.35	CALL	0	630	118.58	TRUE	0	0
2027-06-17	120	215	CALL	2	25	117.39	TRUE	-36	-0.14
2027-06-17	125	0	CALL	0	69	117.26	TRUE	0	0
2027-06-17	130	209.25	CALL	1	110	117.01	TRUE	209.25	0
2027-06-17	135	206.75	CALL	1	57	116.66	TRUE	-29	-0.12
2027-06-17	140	240	CALL	0	307	116.27	TRUE	0	0
2027-06-17	145	0	CALL	0	115	117.08	TRUE	0	0
2027-06-17	150	221.78	CALL	0	96	115.58	TRUE	0	0
2027-06-17	155	0	CALL	0	71	116.63	TRUE	0	0
2027-06-17	160	0	CALL	0	101	115.52	TRUE	0	0
2027-06-17	165	0	CALL	0	171	115.11	TRUE	0	0
2027-06-17	170	0	CALL	0	212	115.46	TRUE	0	0
2027-06-17	175	0	CALL	0	440	114.59	TRUE	0	0
2027-06-17	180	0	CALL	0	79	115.15	TRUE	0	0
2027-06-17	185	0	CALL	0	18	114.2	TRUE	0	0
2027-06-17	190	174.5	CALL	1	114	114.96	TRUE	-33.5	-0.16
2027-06-17	195	0	CALL	0	47	111.58	TRUE	0	0
2027-06-17	200	172	CALL	1	541	114.56	TRUE	-28	-0.14
2027-06-17	210	176.89	CALL	4	72	113.34	TRUE	176.89	0
2027-06-17	220	194.6	CALL	0	179	113.24	TRUE	0	0
2027-06-17	230	170.38	CALL	2	59	112.97	TRUE	170.38	0
2027-06-17	240	166.66	CALL	48	90	113.12	TRUE	166.66	0
2027-06-17	250	182	CALL	0	684	112.84	TRUE	0	0
2027-06-17	260	162.9	CALL	5	302	112.16	TRUE	-15.17	-0.09
2027-06-17	270	172	CALL	0	106	112.46	TRUE	0	0
2027-06-17	280	151.62	CALL	1	147	111.8	TRUE	151.62	0
2027-06-17	290	147.52	CALL	12	130	111.59	TRUE	-17.35	-0.11
2027-06-17	300	144.25	CALL	19	334	111.52	TRUE	-15.61	-0.1
2027-06-17	310	146	CALL	10	232	111.11	TRUE	-12.04	-0.08
2027-06-17	320	144.35	CALL	21	232	111.09	TRUE	-10.65	-0.07
2027-06-17	330	134.9	CALL	20	162	110.99	FALSE	-15.9	-0.11
2027-06-17	340	132.41	CALL	17	263	110.81	FALSE	-13.69	-0.09
2027-06-17	350	131	CALL	3	160	110.55	FALSE	-12.56	-0.09
2027-06-17	360	126.2	CALL	2	462	110.45	FALSE	-14.17	-0.1
2027-06-17	370	124.61	CALL	5	183	110.27	FALSE	-15	-0.11
2027-06-17	380	122.15	CALL	56	203	110.26	FALSE	-11.3	-0.08
2027-06-17	390	117.75	CALL	1	108	110.17	FALSE	117.75	0
2027-06-17	400	116.87	CALL	10	537	109.82	FALSE	-16.2	-0.12
2027-06-17	410	114.47	CALL	1	70	109.84	FALSE	-18.09	-0.14
2027-06-17	420	0	CALL	0	35	109.59	FALSE	0	0
2027-06-17	430	110.45	CALL	22	323	109.5	FALSE	-12.55	-0.1
2027-06-17	440	108.25	CALL	14	882	109.36	FALSE	-18.8	-0.15
2027-06-17	450	105.45	CALL	1	1765	109.18	FALSE	105.45	0
2027-06-17	460	102.58	CALL	6	90	109.15	FALSE	102.58	0
2027-06-17	470	101.7	CALL	2	33	109.08	FALSE	101.7	0
2027-06-17	480	99.25	CALL	6	768	108.97	FALSE	-12.25	-0.11
2027-06-17	40	2.14	PUT	2	74	128.84	FALSE	0.04	0.02
2027-06-17	45	0	PUT	0	85	123.77	FALSE	0	0
2027-06-17	50	3.25	PUT	0	210	122.31	FALSE	0	0
2027-06-17	55	0	PUT	0	265	118.87	FALSE	0	0
2027-06-17	60	4.55	PUT	3	186	121.33	FALSE	4.55	0
2027-06-17	65	0	PUT	0	110	120.85	FALSE	0	0
2027-06-17	70	7	PUT	1	219	117.95	FALSE	7	0
2027-06-17	75	7.87	PUT	0	335	120.91	FALSE	0	0
2027-06-17	80	8.54	PUT	0	172	118.85	FALSE	0	0
2027-06-17	85	10.45	PUT	10	92	117.45	FALSE	10.45	0
2027-06-17	90	12.11	PUT	5	144	117	FALSE	1.03	0.09
2027-06-17	95	0	PUT	0	53	117.61	FALSE	0	0
2027-06-17	100	14.75	PUT	5	193	118.98	FALSE	1.12	0.08
2027-06-17	105	16.37	PUT	1	318	117.36	FALSE	16.37	0
2027-06-17	110	0	PUT	0	72	116.37	FALSE	0	0
2027-06-17	115	0	PUT	0	46	116.4	FALSE	0	0
2027-06-17	120	0	PUT	0	227	115.88	FALSE	0	0
2027-06-17	125	22.7	PUT	5	130	116.23	FALSE	1.12	0.05
2027-06-17	130	0	PUT	0	485	116.01	FALSE	0	0
2027-06-17	135	0	PUT	0	92	116.12	FALSE	0	0
2027-06-17	140	26.5	PUT	0	103	115.5	FALSE	0	0
2027-06-17	145	0	PUT	0	40	115.49	FALSE	0	0
2027-06-17	150	32.2	PUT	33	163	115.48	FALSE	1.55	0.05
2027-06-17	155	33.14	PUT	0	72	115.37	FALSE	0	0
2027-06-17	160	35.09	PUT	0	90	114.23	FALSE	0	0
2027-06-17	165	0	PUT	0	16	113.68	FALSE	0	0
2027-06-17	170	42.65	PUT	1	398	113.74	FALSE	3.95	0.1
2027-06-17	175	0	PUT	0	160	112.82	FALSE	0	0
2027-06-17	180	44.7	PUT	3	185	114.05	FALSE	44.7	0
2027-06-17	185	0	PUT	0	44	113.98	FALSE	0	0
2027-06-17	190	50	PUT	1	45	113.55	FALSE	2.52	0.05
2027-06-17	195	0	PUT	0	23	113.64	FALSE	0	0
2027-06-17	200	54.66	PUT	99	299	113.58	FALSE	1.91	0.04
2027-06-17	210	0	PUT	0	157	112.54	FALSE	0	0
2027-06-17	220	61	PUT	0	187	112.21	FALSE	0	0
2027-06-17	230	70.85	PUT	14	44	111.8	FALSE	70.85	0
2027-06-17	240	76.49	PUT	60	184	111.58	FALSE	3.23	0.04
2027-06-17	250	79	PUT	0	51	111.77	FALSE	0	0
2027-06-17	260	88.32	PUT	4	76	111.22	FALSE	3.32	0.04
2027-06-17	270	0	PUT	0	49	110.77	FALSE	0	0
2027-06-17	280	96.95	PUT	0	422	110.84	FALSE	0	0
2027-06-17	290	0	PUT	0	136	110.65	FALSE	0	0
2027-06-17	300	108.75	PUT	0	132	110.18	FALSE	0	0
2027-06-17	310	0	PUT	0	3	110.51	FALSE	0	0
2027-06-17	320	124.35	PUT	1	151	110	FALSE	124.35	0
2027-06-17	330	126.35	PUT	0	40	109.72	TRUE	0	0
2027-06-17	340	134.35	PUT	0	158	109.61	TRUE	0	0
2027-06-17	350	0	PUT	0	51	109.49	TRUE	0	0
2027-06-17	360	0	PUT	0	16	109.4	TRUE	0	0
2027-06-17	370	0	PUT	0	9	109.19	TRUE	0	0
2027-06-17	380	0	PUT	0	8	108.9	TRUE	0	0
2027-06-17	390	0	PUT	0	12	108.61	TRUE	0	0
2027-06-17	400	0	PUT	0	22	108.69	TRUE	0	0
2027-06-17	410	0	PUT	0	0	108.49	TRUE	0	0
2027-06-17	420	0	PUT	0	0	108.34	TRUE	0	0
2027-06-17	430	0	PUT	0	301	108.14	TRUE	0	0
2027-06-17	440	0	PUT	0	0	107.99	TRUE	0	0
2027-06-17	450	0	PUT	0	0	108.19	TRUE	0	0
2027-06-17	460	0	PUT	0	0	107.94	TRUE	0	0
2027-06-17	470	0	PUT	0	0	107.79	TRUE	0	0
2027-06-17	480	0	PUT	0	4	107.72	TRUE	0	0
2027-12-17	360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	292.56	CALL	8	218	130.06	TRUE	-20.03	-0.06
2028-01-21	40	0	CALL	0	100	127.4	TRUE	0	0
2028-01-21	45	0	CALL	0	93	124.77	TRUE	0	0
2028-01-21	50	268.5	CALL	1	155	123.41	TRUE	268.5	0
2028-01-21	55	0	CALL	0	369	121.9	TRUE	0	0
2028-01-21	60	0	CALL	0	167	120.01	TRUE	0	0
2028-01-21	65	0	CALL	0	118	120.39	TRUE	0	0
2028-01-21	70	0	CALL	0	163	120.19	TRUE	0	0
2028-01-21	75	0	CALL	0	64	119.62	TRUE	0	0
2028-01-21	80	0	CALL	0	82	119.73	TRUE	0	0
2028-01-21	85	0	CALL	0	401	118.49	TRUE	0	0
2028-01-21	90	0	CALL	0	1523	118.3	TRUE	0	0
2028-01-21	95	0	CALL	0	94	117.98	TRUE	0	0
2028-01-21	100	269.95	CALL	0	3774	117.55	TRUE	0	0
2028-01-21	105	0	CALL	0	70	116.53	TRUE	0	0
2028-01-21	110	0	CALL	0	122	115.98	TRUE	0	0
2028-01-21	115	0	CALL	0	137	116.28	TRUE	0	0
2028-01-21	120	0	CALL	0	222	116.02	TRUE	0	0
2028-01-21	125	0	CALL	0	229	115.69	TRUE	0	0
2028-01-21	130	258	CALL	0	2994	114.36	TRUE	0	0
2028-01-21	135	0	CALL	0	118	114.86	TRUE	0	0
2028-01-21	140	259	CALL	0	377	114.38	TRUE	0	0
2028-01-21	145	0	CALL	0	110	114.23	TRUE	0	0
2028-01-21	150	244.5	CALL	0	388	113.31	TRUE	0	0
2028-01-21	155	0	CALL	0	309	113.8	TRUE	0	0
2028-01-21	160	0	CALL	0	286	112.8	TRUE	0	0
2028-01-21	165	0	CALL	0	94	112.81	TRUE	0	0
2028-01-21	170	0	CALL	0	209	113.15	TRUE	0	0
2028-01-21	175	0	CALL	0	79	113.03	TRUE	0	0
2028-01-21	180	235.5	CALL	0	271	112.56	TRUE	0	0
2028-01-21	185	0	CALL	0	30	112.99	TRUE	0	0
2028-01-21	190	226.75	CALL	0	375	112.78	TRUE	0	0
2028-01-21	195	0	CALL	0	163	112.26	TRUE	0	0
2028-01-21	200	207.9	CALL	5	1656	111.72	TRUE	-15.6	-0.07
2028-01-21	210	0	CALL	0	311	111.95	TRUE	0	0
2028-01-21	220	216.05	CALL	0	320	112.04	TRUE	0	0
2028-01-21	230	199.18	CALL	6	72	111.76	TRUE	-15.02	-0.07
2028-01-21	240	0	CALL	0	41	111.19	TRUE	0	0
2028-01-21	250	188	CALL	4	2052	110.94	TRUE	-17.47	-0.09
2028-01-21	260	186.69	CALL	2	2248	110.66	TRUE	-17.43	-0.09
2028-01-21	270	200.5	CALL	0	111	110.59	TRUE	0	0
2028-01-21	280	181	CALL	3	56	110.39	TRUE	-19.3	-0.1
2028-01-21	290	177.75	CALL	2	27	110.09	TRUE	-17.58	-0.09
2028-01-21	300	164.5	CALL	4	260	109.57	TRUE	-24.94	-0.13
2028-01-21	310	162.51	CALL	1	127	110.03	TRUE	-25.62	-0.14
2028-01-21	320	171.25	CALL	11	220	109.21	TRUE	171.25	0
2028-01-21	330	169.1	CALL	1	143	109.15	FALSE	-13.46	-0.07
2028-01-21	340	167.47	CALL	1	175	109.04	FALSE	-13.78	-0.08
2028-01-21	350	159.94	CALL	4	308	108.89	FALSE	-17.32	-0.1
2028-01-21	360	163.5	CALL	3	253	108.69	FALSE	-8.41	-0.05
2028-01-21	370	0	CALL	0	20	108.46	FALSE	0	0
2028-01-21	380	157.81	CALL	11	25	108.86	FALSE	-10.47	-0.06
2028-01-21	390	0	CALL	0	18	108.25	FALSE	0	0
2028-01-21	400	155	CALL	15	353	108.27	FALSE	-10.16	-0.06
2028-01-21	410	139.1	CALL	3	56	108.3	FALSE	139.1	0
2028-01-21	420	160.52	CALL	0	408	108.21	FALSE	0	0
2028-01-21	430	141.76	CALL	1	661	108.13	FALSE	-16.46	-0.1
2028-01-21	440	0	CALL	0	154	108.02	FALSE	0	0
2028-01-21	450	130.43	CALL	2	147	107.89	FALSE	130.43	0
2028-01-21	460	127.1	CALL	43	98	107.55	FALSE	-23.85	-0.16
2028-01-21	470	0	CALL	0	33	107.36	FALSE	0	0
2028-01-21	480	138.83	CALL	45	148	108.15	FALSE	-7.94	-0.05
2028-01-21	35	0	PUT	0	1415	120.73	FALSE	0	0
2028-01-21	40	0	PUT	0	376	120.69	FALSE	0	0
2028-01-21	45	6.2	PUT	2	560	119.14	FALSE	6.2	0
2028-01-21	50	7.05	PUT	11	481	118.63	FALSE	0.01	0
2028-01-21	55	8.25	PUT	0	100	119.89	FALSE	0	0
2028-01-21	60	9.88	PUT	0	95	115.51	FALSE	0	0
2028-01-21	65	10.91	PUT	0	131	116.25	FALSE	0	0
2028-01-21	70	12.7	PUT	0	777	115.6	FALSE	0	0
2028-01-21	75	14.27	PUT	0	1178	116.11	FALSE	0	0
2028-01-21	80	0	PUT	0	71	115.79	FALSE	0	0
2028-01-21	85	0	PUT	0	389	116.69	FALSE	0	0
2028-01-21	90	19.46	PUT	0	239	114.58	FALSE	0	0
2028-01-21	95	0	PUT	0	105	114.73	FALSE	0	0
2028-01-21	100	23.25	PUT	0	528	113.66	FALSE	0	0
2028-01-21	105	0	PUT	0	77	114.98	FALSE	0	0
2028-01-21	110	0	PUT	0	80	114.61	FALSE	0	0
2028-01-21	115	0	PUT	0	708	114.22	FALSE	0	0
2028-01-21	120	0	PUT	0	97	114.06	FALSE	0	0
2028-01-21	125	0	PUT	0	76	112.94	FALSE	0	0
2028-01-21	130	0	PUT	0	88	113.51	FALSE	0	0
2028-01-21	135	0	PUT	0	113	112.33	FALSE	0	0
2028-01-21	140	0	PUT	0	62	111.95	FALSE	0	0
2028-01-21	145	0	PUT	0	50	112.56	FALSE	0	0
2028-01-21	150	46.87	PUT	4	1229	111.6	FALSE	1.04	0.02
2028-01-21	155	47.31	PUT	0	38	111.93	FALSE	0	0
2028-01-21	160	0	PUT	0	59	111.62	FALSE	0	0
2028-01-21	165	0	PUT	0	40	111.3	FALSE	0	0
2028-01-21	170	55.28	PUT	0	38	111.8	FALSE	0	0
2028-01-21	175	57.5	PUT	0	49	111.15	FALSE	0	0
2028-01-21	180	0	PUT	0	26	111.35	FALSE	0	0
2028-01-21	185	64.65	PUT	2	12	110.85	FALSE	64.65	0
2028-01-21	190	65.48	PUT	0	39	110.96	FALSE	0	0
2028-01-21	195	0	PUT	0	56	110.67	FALSE	0	0
2028-01-21	200	72.93	PUT	6	281	110.29	FALSE	72.93	0
2028-01-21	210	78.79	PUT	57	45	109.95	FALSE	78.79	0
2028-01-21	220	0	PUT	0	291	110.27	FALSE	0	0
2028-01-21	230	0	PUT	0	12	109	FALSE	0	0
2028-01-21	240	93.33	PUT	0	84	109.08	FALSE	0	0
2028-01-21	250	0	PUT	0	152	109.54	FALSE	0	0
2028-01-21	260	0	PUT	0	53	109.16	FALSE	0	0
2028-01-21	270	112.1	PUT	0	30	109.06	FALSE	0	0
2028-01-21	280	0	PUT	0	10	108.01	FALSE	0	0
2028-01-21	290	128.95	PUT	1	259	108.65	FALSE	128.95	0
2028-01-21	300	135.99	PUT	2	59	108.31	FALSE	3.97	0.03
2028-01-21	310	145.16	PUT	1	70	108.46	FALSE	145.16	0
2028-01-21	320	0	PUT	0	621	107.96	FALSE	0	0
2028-01-21	330	156.22	PUT	1	170	107.43	TRUE	156.22	0
2028-01-21	340	163	PUT	1	36	107.64	TRUE	4.6	0.03
2028-01-21	350	0	PUT	0	13	107.59	TRUE	0	0
2028-01-21	360	0	PUT	0	244	107.2	TRUE	0	0
2028-01-21	370	0	PUT	0	0	107.3	TRUE	0	0
2028-01-21	380	0	PUT	0	25	107.29	TRUE	0	0
2028-01-21	390	0	PUT	0	0	106.91	TRUE	0	0
2028-01-21	400	0	PUT	0	4	106.86	TRUE	0	0
2028-01-21	410	0	PUT	0	0	106.44	TRUE	0	0
2028-01-21	420	0	PUT	0	0	106.65	TRUE	0	0
2028-01-21	430	0	PUT	0	203	106.47	TRUE	0	0
2028-01-21	440	0	PUT	0	5	106.15	TRUE	0	0
2028-01-21	450	0	PUT	0	12	106.05	TRUE	0	0
2028-01-21	460	0	PUT	0	39	105.85	TRUE	0	0
2028-01-21	470	0	PUT	0	0	105.91	TRUE	0	0
2028-01-21	480	0	PUT	0	0	105.77	TRUE	0	0
2028-03-17	85	0	CALL	0	11	117.32	TRUE	0	0
2028-03-17	90	0	CALL	0	0	116.3	TRUE	0	0
2028-03-17	95	0	CALL	0	0	115.25	TRUE	0	0
2028-03-17	100	0	CALL	0	1	115.19	TRUE	0	0
2028-03-17	105	0	CALL	0	0	115.03	TRUE	0	0
2028-03-17	110	0	CALL	0	1	114.77	TRUE	0	0
2028-03-17	115	263.25	CALL	0	16	114.43	TRUE	0	0
2028-03-17	120	0	CALL	0	2	114.03	TRUE	0	0
2028-03-17	125	0	CALL	0	0	114.02	TRUE	0	0
2028-03-17	130	0	CALL	0	1	113.86	TRUE	0	0
2028-03-17	135	0	CALL	0	1	113.29	TRUE	0	0
2028-03-17	140	0	CALL	0	2	113.07	TRUE	0	0
2028-03-17	145	0	CALL	0	0	113.15	TRUE	0	0
2028-03-17	150	0	CALL	0	17	112.82	TRUE	0	0
2028-03-17	155	0	CALL	0	108	112.45	TRUE	0	0
2028-03-17	160	0	CALL	0	10	112.38	TRUE	0	0
2028-03-17	165	0	CALL	0	1	112.26	TRUE	0	0
2028-03-17	170	0	CALL	0	5	112.11	TRUE	0	0
2028-03-17	175	0	CALL	0	0	111.91	TRUE	0	0
2028-03-17	180	0	CALL	0	12	111.69	TRUE	0	0
2028-03-17	185	0	CALL	0	0	112.59	TRUE	0	0
2028-03-17	190	0	CALL	0	1	111.72	TRUE	0	0
2028-03-17	195	0	CALL	0	1	111.4	TRUE	0	0
2028-03-17	200	233.93	CALL	0	16	111.94	TRUE	0	0
2028-03-17	210	0	CALL	0	12	111.65	TRUE	0	0
2028-03-17	220	0	CALL	0	13	111.06	TRUE	0	0
2028-03-17	230	202.55	CALL	10	5	110.65	TRUE	202.55	0
2028-03-17	240	196.95	CALL	2	20	110.89	TRUE	196.95	0
2028-03-17	250	0	CALL	0	11	111.02	TRUE	0	0
2028-03-17	260	210	CALL	0	8	110.62	TRUE	0	0
2028-03-17	270	190.15	CALL	2	10	110.38	TRUE	190.15	0
2028-03-17	280	186.95	CALL	2	23	109.86	TRUE	-14.98	-0.07
2028-03-17	290	199.08	CALL	0	9	110.32	TRUE	0	0
2028-03-17	300	186.25	CALL	1	61	109.53	TRUE	186.25	0
2028-03-17	310	164.31	CALL	2	5	109.86	TRUE	-28.94	-0.15
2028-03-17	320	161.76	CALL	2	8	109.74	TRUE	-34.99	-0.18
2028-03-17	330	0	CALL	0	78	109.65	FALSE	0	0
2028-03-17	340	170	CALL	1	19	109.46	FALSE	-17.74	-0.09
2028-03-17	350	167.6	CALL	4	14	108.85	FALSE	-14.7	-0.08
2028-03-17	360	153.15	CALL	4	24	108.6	FALSE	153.15	0
2028-03-17	370	0	CALL	0	2	108.67	FALSE	0	0
2028-03-17	380	0	CALL	0	3	108.49	FALSE	0	0
2028-03-17	390	173.47	CALL	0	6	108.35	FALSE	0	0
2028-03-17	400	145.26	CALL	1	13	108.31	FALSE	-28.74	-0.17
2028-03-17	410	0	CALL	0	22	108.07	FALSE	0	0
2028-03-17	420	0	CALL	0	59	107.98	FALSE	0	0
2028-03-17	430	0	CALL	0	65	107.86	FALSE	0	0
2028-03-17	440	0	CALL	0	14	107.71	FALSE	0	0
2028-03-17	450	148.93	CALL	1	4	107.71	FALSE	148.93	0
2028-03-17	460	145	CALL	1	6	107.68	FALSE	145	0
2028-03-17	470	0	CALL	0	0	107.46	FALSE	0	0
2028-03-17	480	132.43	CALL	4	12	107.39	FALSE	-23.57	-0.15
2028-03-17	85	0	PUT	0	80	114.65	FALSE	0	0
2028-03-17	90	0	PUT	0	8	113.77	FALSE	0	0
2028-03-17	95	0	PUT	0	14	113.53	FALSE	0	0
2028-03-17	100	25.15	PUT	0	57	113.24	FALSE	0	0
2028-03-17	105	0	PUT	0	0	113.28	FALSE	0	0
2028-03-17	110	0	PUT	0	3	113.21	FALSE	0	0
2028-03-17	115	0	PUT	0	5	112.39	FALSE	0	0
2028-03-17	120	0	PUT	0	31	112.29	FALSE	0	0
2028-03-17	125	0	PUT	0	4	112.32	FALSE	0	0
2028-03-17	130	0	PUT	0	16	112.88	FALSE	0	0
2028-03-17	135	0	PUT	0	1	111.65	FALSE	0	0
2028-03-17	140	0	PUT	0	5	111.95	FALSE	0	0
2028-03-17	145	0	PUT	0	8	111.15	FALSE	0	0
2028-03-17	150	0	PUT	0	3	110.91	FALSE	0	0
2028-03-17	155	0	PUT	0	0	111.02	FALSE	0	0
2028-03-17	160	0	PUT	0	8	110.95	FALSE	0	0
2028-03-17	165	0	PUT	0	3	110.58	FALSE	0	0
2028-03-17	170	0	PUT	0	3	110.21	FALSE	0	0
2028-03-17	175	0	PUT	0	0	110.2	FALSE	0	0
2028-03-17	180	64	PUT	0	1	110.81	FALSE	0	0
2028-03-17	185	68.18	PUT	3	0	110.16	FALSE	68.18	0
2028-03-17	190	0	PUT	0	0	110.28	FALSE	0	0
2028-03-17	195	0	PUT	0	0	109.33	FALSE	0	0
2028-03-17	200	74	PUT	0	15	109.21	FALSE	0	0
2028-03-17	210	0	PUT	0	1	109.56	FALSE	0	0
2028-03-17	220	0	PUT	0	2	109.88	FALSE	0	0
2028-03-17	230	0	PUT	0	5	109.13	FALSE	0	0
2028-03-17	240	0	PUT	0	3	108.84	FALSE	0	0
2028-03-17	250	0	PUT	0	4	108.92	FALSE	0	0
2028-03-17	260	0	PUT	0	0	108.71	FALSE	0	0
2028-03-17	270	0	PUT	0	1	108.6	FALSE	0	0
2028-03-17	280	123.35	PUT	0	3	108.2	FALSE	0	0
2028-03-17	290	0	PUT	0	1	108.34	FALSE	0	0
2028-03-17	300	137.49	PUT	0	42	108.06	FALSE	0	0
2028-03-17	310	147.65	PUT	1	42	107.74	FALSE	2.8	0.02
2028-03-17	320	0	PUT	0	0	107.89	FALSE	0	0
2028-03-17	330	0	PUT	0	6	107.76	TRUE	0	0
2028-03-17	340	0	PUT	0	1	107.36	TRUE	0	0
2028-03-17	350	0	PUT	0	0	107.21	TRUE	0	0
2028-03-17	360	0	PUT	0	1	107.16	TRUE	0	0
2028-03-17	370	0	PUT	0	0	107.15	TRUE	0	0
2028-03-17	380	0	PUT	0	0	106.81	TRUE	0	0
2028-03-17	390	0	PUT	0	0	106.59	TRUE	0	0
2028-03-17	400	0	PUT	0	0	106.52	TRUE	0	0
2028-03-17	410	0	PUT	0	0	106.41	TRUE	0	0
2028-03-17	420	0	PUT	0	0	106.1	TRUE	0	0
2028-03-17	430	0	PUT	0	0	106.27	TRUE	0	0
2028-03-17	440	0	PUT	0	0	106.07	TRUE	0	0
2028-03-17	450	0	PUT	0	0	106	TRUE	0	0
2028-03-17	460	0	PUT	0	0	105.91	TRUE	0	0
2028-03-17	470	0	PUT	0	0	105.79	TRUE	0	0
2028-03-17	480	0	PUT	0	0	105.8	TRUE	0	0
2028-04-21	360	0	CALL	0	0	0	FALSE	0	0
2028-04-21	360	0	PUT	0	0	0	TRUE	0	0
2028-06-16	85	265.5	CALL	1	38	116.69	TRUE	265.5	0
2028-06-16	90	278.5	CALL	0	15	115.3	TRUE	0	0
2028-06-16	95	269.25	CALL	0	15	114.94	TRUE	0	0
2028-06-16	100	257.38	CALL	1	57	114.5	TRUE	-9.37	-0.04
2028-06-16	105	0	CALL	0	5	114	TRUE	0	0
2028-06-16	110	0	CALL	0	34	114.14	TRUE	0	0
2028-06-16	115	0	CALL	0	11	113.69	TRUE	0	0
2028-06-16	120	0	CALL	0	57	113.02	TRUE	0	0
2028-06-16	125	0	CALL	0	2	113.11	TRUE	0	0
2028-06-16	130	0	CALL	0	36	113.12	TRUE	0	0
2028-06-16	135	0	CALL	0	5	112.71	TRUE	0	0
2028-06-16	140	0	CALL	0	22	112.61	TRUE	0	0
2028-06-16	145	0	CALL	0	9	112.47	TRUE	0	0
2028-06-16	150	236.38	CALL	1	40	112.28	TRUE	-21.62	-0.08
2028-06-16	155	0	CALL	0	8	112.05	TRUE	0	0
2028-06-16	160	0	CALL	0	7	111.79	TRUE	0	0
2028-06-16	165	0	CALL	0	5	111.5	TRUE	0	0
2028-06-16	170	0	CALL	0	3	111.48	TRUE	0	0
2028-06-16	175	242.71	CALL	0	31	111.42	TRUE	0	0
2028-06-16	180	0	CALL	0	30	111.62	TRUE	0	0
2028-06-16	185	239.03	CALL	0	17	111.21	TRUE	0	0
2028-06-16	190	225.75	CALL	3	29	111.61	TRUE	-14.8	-0.06
2028-06-16	195	218.52	CALL	1	8	110.89	TRUE	218.52	0
2028-06-16	200	219.1	CALL	5	146	110.96	TRUE	-16.65	-0.07
2028-06-16	210	0	CALL	0	16	110.5	TRUE	0	0
2028-06-16	220	234.75	CALL	0	39	110.46	TRUE	0	0
2028-06-16	230	195.01	CALL	1	28	110.33	TRUE	-32.89	-0.14
2028-06-16	240	219.5	CALL	0	56	110.12	TRUE	0	0
2028-06-16	250	208.74	CALL	5	90	110.26	TRUE	-14.91	-0.07
2028-06-16	260	0	CALL	0	80	110.18	TRUE	0	0
2028-06-16	270	188.75	CALL	2	85	110	TRUE	-25.1	-0.12
2028-06-16	280	213.57	CALL	0	147	109.55	TRUE	0	0
2028-06-16	290	180.25	CALL	1	163	109.68	TRUE	-30.59	-0.15
2028-06-16	300	190.7	CALL	4	228	109.35	TRUE	-18.95	-0.09
2028-06-16	310	207.25	CALL	0	125	109.44	TRUE	0	0
2028-06-16	320	203.6	CALL	0	88	109.32	TRUE	0	0
2028-06-16	330	188.38	CALL	2	75	108.72	FALSE	-11.83	-0.06
2028-06-16	340	198	CALL	0	54	108.89	FALSE	0	0
2028-06-16	350	180.1	CALL	4	141	108.5	FALSE	-17.2	-0.09
2028-06-16	360	177	CALL	50	167	108.51	FALSE	-15.74	-0.08
2028-06-16	370	179.75	CALL	2	33	108.14	FALSE	-13.25	-0.07
2028-06-16	380	177	CALL	1	34	108.09	FALSE	177	0
2028-06-16	390	0	CALL	0	59	108.01	FALSE	0	0
2028-06-16	400	189.97	CALL	0	43	107.9	FALSE	0	0
2028-06-16	410	186.81	CALL	0	10	107.77	FALSE	0	0
2028-06-16	420	185.45	CALL	0	18	107.61	FALSE	0	0
2028-06-16	430	0	CALL	0	116	107.6	FALSE	0	0
2028-06-16	440	0	CALL	0	105	107.39	FALSE	0	0
2028-06-16	450	162.6	CALL	2	16	107.33	FALSE	162.6	0
2028-06-16	460	170.9	CALL	0	436	107.25	FALSE	0	0
2028-06-16	470	0	CALL	0	33	107.14	FALSE	0	0
2028-06-16	480	154.1	CALL	138	237	107.02	FALSE	-12.9	-0.08
2028-06-16	85	22.5	PUT	2	231	111.88	FALSE	0.75	0.03
2028-06-16	90	23.12	PUT	0	35	111.42	FALSE	0	0
2028-06-16	95	0	PUT	0	72	112.61	FALSE	0	0
2028-06-16	100	28	PUT	4	1019	112.71	FALSE	28	0
2028-06-16	105	30.31	PUT	0	19	111.88	FALSE	0	0
2028-06-16	110	0	PUT	0	32	111.68	FALSE	0	0
2028-06-16	115	35.35	PUT	0	13	112.1	FALSE	0	0
2028-06-16	120	37.5	PUT	0	25	111.85	FALSE	0	0
2028-06-16	125	39.2	PUT	0	612	111.65	FALSE	0	0
2028-06-16	130	0	PUT	0	12	111.43	FALSE	0	0
2028-06-16	135	0	PUT	0	12	111.45	FALSE	0	0
2028-06-16	140	47.77	PUT	1	37	109.96	FALSE	47.77	0
2028-06-16	145	0	PUT	0	24	110.06	FALSE	0	0
2028-06-16	150	0	PUT	0	10	110.27	FALSE	0	0
2028-06-16	155	56.63	PUT	3	3	110.92	FALSE	56.63	0
2028-06-16	160	59.43	PUT	3	26	110.54	FALSE	59.43	0
2028-06-16	165	0	PUT	0	11	109.36	FALSE	0	0
2028-06-16	170	65.13	PUT	7	5	109.16	FALSE	2.88	0.05
2028-06-16	175	0	PUT	0	10	109.83	FALSE	0	0
2028-06-16	180	68.6	PUT	0	20	110.16	FALSE	0	0
2028-06-16	185	0	PUT	0	109	109.73	FALSE	0	0
2028-06-16	190	0	PUT	0	6	109.63	FALSE	0	0
2028-06-16	195	0	PUT	0	19	109.63	FALSE	0	0
2028-06-16	200	79.6	PUT	0	96	109.35	FALSE	0	0
2028-06-16	210	85.74	PUT	0	29	108.95	FALSE	0	0
2028-06-16	220	91.74	PUT	0	30	109.09	FALSE	0	0
2028-06-16	230	97.81	PUT	0	21	108.94	FALSE	0	0
2028-06-16	240	0	PUT	0	51	108.68	FALSE	0	0
2028-06-16	250	113.15	PUT	1	76	108.36	FALSE	2.9	0.03
2028-06-16	260	0	PUT	0	19	108.2	FALSE	0	0
2028-06-16	270	0	PUT	0	35	107.66	FALSE	0	0
2028-06-16	280	131.4	PUT	0	23	107.83	FALSE	0	0
2028-06-16	290	0	PUT	0	170	107.99	FALSE	0	0
2028-06-16	300	0	PUT	0	614	107.67	FALSE	0	0
2028-06-16	310	154.5	PUT	3	9	107.46	FALSE	154.5	0
2028-06-16	320	0	PUT	0	54	107.29	FALSE	0	0
2028-06-16	330	0	PUT	0	0	107.39	TRUE	0	0
2028-06-16	340	0	PUT	0	56	107.2	TRUE	0	0
2028-06-16	350	178.03	PUT	0	325	106.85	TRUE	0	0
2028-06-16	360	0	PUT	0	4	106.75	TRUE	0	0
2028-06-16	370	0	PUT	0	0	106.62	TRUE	0	0
2028-06-16	380	0	PUT	0	51	106.42	TRUE	0	0
2028-06-16	390	0	PUT	0	0	106.33	TRUE	0	0
2028-06-16	400	0	PUT	0	0	106.22	TRUE	0	0
2028-06-16	410	0	PUT	0	0	106.08	TRUE	0	0
2028-06-16	420	0	PUT	0	0	105.91	TRUE	0	0
2028-06-16	430	0	PUT	0	12	105.88	TRUE	0	0
2028-06-16	440	0	PUT	0	19	105.81	TRUE	0	0
2028-06-16	450	0	PUT	0	0	105.71	TRUE	0	0
2028-06-16	460	0	PUT	0	0	105.61	TRUE	0	0
2028-06-16	470	0	PUT	0	6	105.47	TRUE	0	0
2028-06-16	480	0	PUT	0	51	105.31	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)