MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	3	102.86	CALL	0	102	0	TRUE	0	0
2026-01-16	5	127.5	CALL	0	82	0	TRUE	0	0
2026-01-16	8	88	CALL	0	267	0	TRUE	0	0
2026-01-16	9	78.68	CALL	0	88	0	TRUE	0	0
2026-01-16	10	79.25	CALL	0	903	837.47	TRUE	0	0
2026-01-16	11	77.02	CALL	0	67	724.41	TRUE	0	0
2026-01-16	12	96.2	CALL	0	498	841.06	TRUE	0	0
2026-01-16	13	79.71	CALL	0	47	585.68	TRUE	0	0
2026-01-16	14	80.48	CALL	0	72	0	TRUE	0	0
2026-01-16	15	106.75	CALL	4	452	740.52	TRUE	10.37	0.11
2026-01-16	16	83.45	CALL	0	57	0	TRUE	0	0
2026-01-16	17	84.5	CALL	0	329	0	TRUE	0	0
2026-01-16	18	83.4	CALL	0	167	0	TRUE	0	0
2026-01-16	19	67.93	CALL	0	89	0	TRUE	0	0
2026-01-16	20	75.75	CALL	0	3458	536.2	TRUE	0	0
2026-01-16	21	70.56	CALL	0	2206	634.5	TRUE	0	0
2026-01-16	22	97.75	CALL	5	2476	600.99	TRUE	97.75	0
2026-01-16	23	72.35	CALL	0	143	601.26	TRUE	0	0
2026-01-16	24	100.5	CALL	2	45	0	TRUE	100.5	0
2026-01-16	25	97	CALL	8	6626	468.6	TRUE	97	0
2026-01-16	26	66.08	CALL	0	82	0	TRUE	0	0
2026-01-16	27	75	CALL	0	3484	404.88	TRUE	0	0
2026-01-16	28	64.4	CALL	0	1530	530.58	TRUE	0	0
2026-01-16	29	74.78	CALL	0	73	0	TRUE	0	0
2026-01-16	30	92.5	CALL	30	6159	526.41	TRUE	10.5	0.13
2026-01-16	31	69.9	CALL	0	121	481.27	TRUE	0	0
2026-01-16	32	77.33	CALL	0	768	470.39	TRUE	0	0
2026-01-16	33	78.22	CALL	0	404	476.64	TRUE	0	0
2026-01-16	34	77.23	CALL	0	835	466.13	TRUE	0	0
2026-01-16	35	86.5	CALL	1	3263	444.06	TRUE	10.67	0.14
2026-01-16	36	73	CALL	0	126	396.05	TRUE	0	0
2026-01-16	37	90	CALL	30	805	421	TRUE	90	0
2026-01-16	38	61.67	CALL	0	147	411.99	TRUE	0	0
2026-01-16	39	62.6	CALL	0	580	337.11	TRUE	0	0
2026-01-16	40	71.09	CALL	0	1191	409.34	TRUE	0	0
2026-01-16	41	43.59	CALL	0	84	0	TRUE	0	0
2026-01-16	42	44.7	CALL	0	431	392.42	TRUE	0	0
2026-01-16	43	53.9	CALL	0	132	316.3	TRUE	0	0
2026-01-16	44	40.62	CALL	0	1083	376.34	TRUE	0	0
2026-01-16	45	77.18	CALL	12	464	336.32	TRUE	77.18	0
2026-01-16	46	58.05	CALL	0	178	351.31	TRUE	0	0
2026-01-16	47	57.2	CALL	0	702	302.26	TRUE	0	0
2026-01-16	48	56.29	CALL	0	160	340.21	TRUE	0	0
2026-01-16	49	51	CALL	0	951	333.23	TRUE	0	0
2026-01-16	50	61	CALL	0	1049	332.34	TRUE	0	0
2026-01-16	55	64	CALL	43	857	278.83	TRUE	8.35	0.15
2026-01-16	60	62	CALL	34	1369	212.64	TRUE	10.39	0.2
2026-01-16	65	54.2	CALL	3	2486	249.01	TRUE	54.2	0
2026-01-16	70	52.35	CALL	15	1301	212.9	TRUE	11.87	0.29
2026-01-16	75	48.32	CALL	153	895	244.46	TRUE	13.32	0.38
2026-01-16	76	28.52	CALL	0	2	211.15	TRUE	0	0
2026-01-16	77	13.8	CALL	0	3	206.24	TRUE	0	0
2026-01-16	78	27.11	CALL	0	4	202.73	TRUE	0	0
2026-01-16	79	25.5	CALL	0	1	199.21	TRUE	0	0
2026-01-16	80	42.9	CALL	88	1131	199.35	TRUE	12.9	0.43
2026-01-16	81	26.98	CALL	0	3	188.43	TRUE	0	0
2026-01-16	82	40.84	CALL	4	16	186.92	TRUE	40.84	0
2026-01-16	83	18.2	CALL	0	2	182.72	TRUE	0	0
2026-01-16	84	27.91	CALL	0	7	176.92	TRUE	0	0
2026-01-16	85	36.5	CALL	90	2535	163.95	TRUE	9.41	0.35
2026-01-16	86	34.2	CALL	9	25	165.55	TRUE	11.7	0.52
2026-01-16	87	33.86	CALL	4	34	155.24	TRUE	8.86	0.35
2026-01-16	88	23.77	CALL	0	17	166.1	TRUE	0	0
2026-01-16	89	22.78	CALL	0	96	163.48	TRUE	0	0
2026-01-16	90	33	CALL	374	3873	118.7	TRUE	13.8	0.72
2026-01-16	91	27.84	CALL	3	132	156.23	TRUE	8.87	0.47
2026-01-16	92	31.16	CALL	4	75	153.8	TRUE	14.12	0.83
2026-01-16	93	29.33	CALL	4	44	114.25	TRUE	9.92	0.51
2026-01-16	94	29.51	CALL	14	435	155.82	TRUE	11.96	0.68
2026-01-16	95	27.6	CALL	60	2036	119.71	TRUE	10.1	0.58
2026-01-16	96	24.42	CALL	5	54	145.45	TRUE	7.53	0.45
2026-01-16	97	26.55	CALL	12	162	142.96	TRUE	10.05	0.61
2026-01-16	98	24.26	CALL	13	312	92.01	TRUE	9.84	0.68
2026-01-16	99	23.95	CALL	2	52	116.15	TRUE	9.23	0.63
2026-01-16	100	23.62	CALL	901	3462	130.95	TRUE	12.95	1.21
2026-01-16	101	18.1	CALL	14	22	128.35	TRUE	6.2	0.52
2026-01-16	102	21.42	CALL	21	161	116.63	TRUE	7.87	0.58
2026-01-16	103	18.17	CALL	5	68	129.48	TRUE	8.08	0.8
2026-01-16	104	20.8	CALL	18	29	138.36	TRUE	10.03	0.93
2026-01-16	105	19.71	CALL	1267	3781	131.43	TRUE	11.26	1.33
2026-01-16	106	18.14	CALL	40	53	114.73	TRUE	8.42	0.87
2026-01-16	107	17.6	CALL	30	308	119.11	TRUE	8.2	0.87
2026-01-16	108	18.44	CALL	104	116	123.47	TRUE	9.75	1.12
2026-01-16	109	16.55	CALL	85	85	126.26	TRUE	9.8	1.45
2026-01-16	110	15.49	CALL	456	2355	119.79	TRUE	9.38	1.54
2026-01-16	115	11.93	CALL	1312	3141	114.46	TRUE	7.48	1.68
2026-01-16	120	8.8	CALL	1491	4130	109.3	TRUE	5.85	1.98
2026-01-16	125	6.8	CALL	2233	2329	113.23	FALSE	4.85	2.49
2026-01-16	130	4.9	CALL	1121	1897	112.02	FALSE	3.58	2.71
2026-01-16	135	3.4	CALL	577	410	110.41	FALSE	2.05	1.52
2026-01-16	140	2.46	CALL	2389	8691	112.21	FALSE	1.79	2.67
2026-01-16	145	1.7	CALL	186	766	112.42	FALSE	1.08	1.74
2026-01-16	150	1.19	CALL	1967	4918	113.55	FALSE	0.84	2.4
2026-01-16	155	0.95	CALL	438	322	118.61	FALSE	0.62	1.88
2026-01-16	160	0.5	CALL	2582	2973	112.46	FALSE	0.35	2.33
2026-01-16	165	0.42	CALL	93	214	118.08	FALSE	0.32	3.2
2026-01-16	170	0.25	CALL	333	1659	116.09	FALSE	0.2	4
2026-01-16	175	0.25	CALL	41	206	124.22	FALSE	0.25	0
2026-01-16	180	0.07	CALL	202	530	110.54	FALSE	0.02	0.4
2026-01-16	185	0.19	CALL	48	39	122.5	FALSE	0.15	3.75
2026-01-16	190	0.06	CALL	117	157	121.28	FALSE	0.06	0
2026-01-16	195	0.09	CALL	179	980	133.68	FALSE	0.09	0
2026-01-16	200	0.03	CALL	339	3546	123.65	FALSE	0.02	2
2026-01-16	210	0.02	CALL	851	173	129.07	FALSE	0.02	0
2026-01-16	220	0.03	CALL	1443	1417	144.22	FALSE	-0.02	-0.4
2026-01-16	3	0.04	PUT	0	1030	854.17	FALSE	0	0
2026-01-16	5	0.05	PUT	0	10476	775.54	FALSE	0	0
2026-01-16	8	0.05	PUT	0	3768	654.05	FALSE	0	0
2026-01-16	9	0.01	PUT	0	12	624.37	FALSE	0	0
2026-01-16	10	0.05	PUT	0	2999	598.05	FALSE	0	0
2026-01-16	11	0.15	PUT	0	4	574.43	FALSE	0	0
2026-01-16	12	0.03	PUT	0	2081	519.2	FALSE	0	0
2026-01-16	13	0.25	PUT	0	0	533.42	FALSE	0	0
2026-01-16	14	0.1	PUT	0	31	515.38	FALSE	0	0
2026-01-16	15	3.3	PUT	0	6450	498.66	FALSE	0	0
2026-01-16	16	0.05	PUT	0	34	483.1	FALSE	0	0
2026-01-16	17	0.03	PUT	0	421	468.53	FALSE	0	0
2026-01-16	18	0.1	PUT	0	471	454.85	FALSE	0	0
2026-01-16	19	0.15	PUT	0	419	441.95	FALSE	0	0
2026-01-16	20	0.05	PUT	0	2255	429.75	FALSE	0	0
2026-01-16	21	0.26	PUT	0	88	418.18	FALSE	0	0
2026-01-16	22	0.13	PUT	0	495	407.17	FALSE	0	0
2026-01-16	23	0.66	PUT	0	60	396.68	FALSE	0	0
2026-01-16	24	0.18	PUT	0	155	386.66	FALSE	0	0
2026-01-16	25	0.01	PUT	0	7162	377.07	FALSE	0	0
2026-01-16	26	0.07	PUT	0	148	367.87	FALSE	0	0
2026-01-16	27	0.05	PUT	0	696	359.03	FALSE	0	0
2026-01-16	28	0.26	PUT	0	1804	350.53	FALSE	0	0
2026-01-16	29	0.01	PUT	9	234	321.56	FALSE	0.01	0
2026-01-16	30	0.01	PUT	5	4738	314.13	FALSE	0	0
2026-01-16	31	0.35	PUT	0	88	326.8	FALSE	0	0
2026-01-16	32	0.01	PUT	0	412	319.42	FALSE	0	0
2026-01-16	33	0.06	PUT	0	703	413.56	FALSE	0	0
2026-01-16	34	0.45	PUT	0	445	305.35	FALSE	0	0
2026-01-16	35	0.01	PUT	0	6021	557.1	FALSE	0	0
2026-01-16	36	0.48	PUT	0	301	292.11	FALSE	0	0
2026-01-16	37	0.28	PUT	0	201	285.77	FALSE	0	0
2026-01-16	38	0.03	PUT	0	217	279.61	FALSE	0	0
2026-01-16	39	0.4	PUT	0	505	273.61	FALSE	0	0
2026-01-16	40	0.02	PUT	2	5850	267.76	FALSE	0.02	0
2026-01-16	41	0.03	PUT	0	470	262.07	FALSE	0	0
2026-01-16	42	0.01	PUT	13000	17864	240.75	FALSE	0.01	0
2026-01-16	43	0.14	PUT	0	1590	251.08	FALSE	0	0
2026-01-16	44	0.02	PUT	0	67	245.79	FALSE	0	0
2026-01-16	45	0.01	PUT	0	798	240.61	FALSE	0	0
2026-01-16	46	0.12	PUT	0	64	235.55	FALSE	0	0
2026-01-16	47	0.03	PUT	0	320	230.6	FALSE	0	0
2026-01-16	48	0.01	PUT	5	246	211.76	FALSE	0.01	0
2026-01-16	49	0.03	PUT	0	793	221.01	FALSE	0	0
2026-01-16	50	0.01	PUT	3806	6717	202.91	FALSE	-0.02	-0.67
2026-01-16	55	0.01	PUT	11546	14202	182.23	FALSE	0	0
2026-01-16	60	0.02	PUT	159	2500	174.38	FALSE	-0.01	-0.33
2026-01-16	65	0.02	PUT	51	4082	155.91	FALSE	-0.01	-0.33
2026-01-16	70	0.04	PUT	99	5531	149.53	FALSE	-0.03	-0.43
2026-01-16	75	0.08	PUT	1185	1839	144.24	FALSE	-0.05	-0.38
2026-01-16	76	0.08	PUT	2	17	140.7	FALSE	-0.04	-0.33
2026-01-16	77	0.09	PUT	32	67	139.37	FALSE	-0.2	-0.69
2026-01-16	78	0.08	PUT	2	22	133.73	FALSE	-0.2	-0.71
2026-01-16	79	0.08	PUT	15	89	130.3	FALSE	-0.32	-0.8
2026-01-16	80	0.12	PUT	276	3654	134.31	FALSE	-0.14	-0.54
2026-01-16	81	0.14	PUT	2	129	133.83	FALSE	-0.14	-0.5
2026-01-16	82	0.21	PUT	2	98	138.93	FALSE	-0.15	-0.42
2026-01-16	83	0.22	PUT	11	65	136.29	FALSE	-0.3	-0.58
2026-01-16	84	0.21	PUT	3	82	131.58	FALSE	-0.23	-0.52
2026-01-16	85	0.26	PUT	255	2358	132.76	FALSE	-0.33	-0.56
2026-01-16	86	0.39	PUT	30	164	139.2	FALSE	-0.29	-0.43
2026-01-16	87	0.26	PUT	75	91	125.41	FALSE	-0.37	-0.59
2026-01-16	88	0.26	PUT	49	392	121.78	FALSE	-0.49	-0.65
2026-01-16	89	0.2	PUT	3	35	112.86	FALSE	0.2	0
2026-01-16	90	0.35	PUT	410	2171	121.25	FALSE	-0.75	-0.68
2026-01-16	91	0.52	PUT	29	44	127.63	FALSE	-0.47	-0.47
2026-01-16	92	0.47	PUT	39	102	121.05	FALSE	-0.84	-0.64
2026-01-16	93	0.52	PUT	108	61	119.88	FALSE	-0.98	-0.65
2026-01-16	94	0.64	PUT	134	180	121.72	FALSE	-1.03	-0.62
2026-01-16	95	0.65	PUT	279	4766	118.22	FALSE	-1.61	-0.71
2026-01-16	96	0.81	PUT	4	117	120.75	FALSE	-1.19	-0.6
2026-01-16	97	0.82	PUT	7	65	117.06	FALSE	-1.63	-0.67
2026-01-16	98	0.9	PUT	18	74	115.87	FALSE	-2.15	-0.7
2026-01-16	99	1	PUT	17	33	115.11	FALSE	-1.6	-0.62
2026-01-16	100	1.08	PUT	895	2090	113.46	FALSE	-2.72	-0.72
2026-01-16	101	1.29	PUT	66	21	115.37	FALSE	-2.06	-0.61
2026-01-16	102	1.49	PUT	13	57	116.38	FALSE	-2.61	-0.64
2026-01-16	103	1.79	PUT	42	37	119.33	FALSE	-2.41	-0.57
2026-01-16	104	1.71	PUT	19	24	112.82	FALSE	-2.84	-0.62
2026-01-16	105	1.83	PUT	261	1293	111.01	FALSE	-3.88	-0.68
2026-01-16	106	2.25	PUT	47	55	115.42	FALSE	-2.71	-0.55
2026-01-16	107	2.21	PUT	73	28	109.75	FALSE	-4.68	-0.68
2026-01-16	108	2.5	PUT	55	8	110.66	FALSE	-4.35	-0.64
2026-01-16	109	2.63	PUT	58	3	108.14	FALSE	-3.4	-0.56
2026-01-16	110	2.88	PUT	453	1944	107.66	FALSE	-5.37	-0.65
2026-01-16	115	4.65	PUT	475	1766	109.08	FALSE	-4.92	-0.51
2026-01-16	120	7	PUT	3543	788	111.14	FALSE	-8.1	-0.54
2026-01-16	125	9.7	PUT	479	1196	110.89	TRUE	-7.65	-0.44
2026-01-16	130	12.55	PUT	192	368	105.92	TRUE	-8.6	-0.41
2026-01-16	135	15.77	PUT	24	403	98.94	TRUE	-11.73	-0.43
2026-01-16	140	20.15	PUT	38	157	105.11	TRUE	-10.43	-0.34
2026-01-16	145	50.9	PUT	0	24	100.22	TRUE	0	0
2026-01-16	150	28.25	PUT	2	12	72.94	TRUE	-10.75	-0.28
2026-01-16	155	33.25	PUT	3	7	82.34	TRUE	33.25	0
2026-01-16	160	79.1	PUT	0	50	0	TRUE	0	0
2026-01-16	165	71.3	PUT	0	1	0	TRUE	0	0
2026-01-16	170	67.8	PUT	0	0	0	TRUE	0	0
2026-01-16	175	56.85	PUT	4	0	0	TRUE	56.85	0
2026-01-16	180	57.8	PUT	6	0	0	TRUE	57.8	0
2026-01-16	185	91.2	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	79.4	PUT	0	0	0	TRUE	0	0
2026-01-16	200	74	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	125.9	PUT	0	0	0	TRUE	0	0
2026-01-23	40	0	CALL	0	0	264.73	TRUE	0	0
2026-01-23	45	0	CALL	0	0	268.76	TRUE	0	0
2026-01-23	50	0	CALL	0	0	260.97	TRUE	0	0
2026-01-23	55	0	CALL	0	0	236.98	TRUE	0	0
2026-01-23	60	36.11	CALL	0	7	213.61	TRUE	0	0
2026-01-23	65	56.1	CALL	6	13	174.25	TRUE	56.1	0
2026-01-23	66	32.9	CALL	0	8	190.56	TRUE	0	0
2026-01-23	67	50.45	CALL	23	2	168.33	TRUE	6.26	0.14
2026-01-23	68	36.85	CALL	0	3	182.46	TRUE	0	0
2026-01-23	69	35.87	CALL	0	2	178.5	TRUE	0	0
2026-01-23	70	35.02	CALL	0	8	175.75	TRUE	0	0
2026-01-23	71	39.98	CALL	0	1	172.99	TRUE	0	0
2026-01-23	72	0	CALL	0	0	169.15	TRUE	0	0
2026-01-23	73	31.8	CALL	0	2	165.36	TRUE	0	0
2026-01-23	74	22.33	CALL	0	5	162.67	TRUE	0	0
2026-01-23	75	48.72	CALL	1	14	189.46	TRUE	15.05	0.45
2026-01-23	76	0	CALL	0	0	156.28	TRUE	0	0
2026-01-23	77	19.4	CALL	0	3	154.57	TRUE	0	0
2026-01-23	78	0	CALL	0	0	150.94	TRUE	0	0
2026-01-23	79	0	CALL	0	0	149.16	TRUE	0	0
2026-01-23	80	42	CALL	1	8	85.18	TRUE	11.2	0.36
2026-01-23	81	26.94	CALL	0	8	143.75	TRUE	0	0
2026-01-23	82	12.8	CALL	0	5	141.04	TRUE	0	0
2026-01-23	83	9.87	CALL	0	1	139.12	TRUE	0	0
2026-01-23	84	12	CALL	0	2	136.38	TRUE	0	0
2026-01-23	85	39.05	CALL	10	239	157.76	TRUE	12.55	0.47
2026-01-23	86	37.8	CALL	2	4	148	TRUE	37.8	0
2026-01-23	87	35.5	CALL	3	362	105.42	TRUE	9.28	0.35
2026-01-23	88	16.5	CALL	0	3	129.45	TRUE	0	0
2026-01-23	89	38.5	CALL	1	37	104.24	TRUE	17.9	0.87
2026-01-23	90	34	CALL	30	116	137.61	TRUE	13.65	0.67
2026-01-23	91	22.25	CALL	0	46	124.46	TRUE	0	0
2026-01-23	92	19.22	CALL	0	34	105.92	TRUE	0	0
2026-01-23	93	13	CALL	0	21	121.86	TRUE	0	0
2026-01-23	94	15	CALL	0	13	120.4	TRUE	0	0
2026-01-23	95	29.68	CALL	3	84	108.94	TRUE	10.68	0.56
2026-01-23	96	14.56	CALL	0	10	118.63	TRUE	0	0
2026-01-23	97	15.34	CALL	0	36	116.4	TRUE	0	0
2026-01-23	98	25.89	CALL	2	20	106.57	TRUE	9.77	0.61
2026-01-23	99	15	CALL	0	68	116.49	TRUE	0	0
2026-01-23	100	23.44	CALL	29	1067	118.03	TRUE	9.52	0.68
2026-01-23	101	22.6	CALL	2	66	117.33	TRUE	7.9	0.54
2026-01-23	102	23.85	CALL	30	35	123.45	TRUE	9.55	0.67
2026-01-23	103	22	CALL	13	29	107.01	TRUE	8.33	0.61
2026-01-23	104	22.27	CALL	2	13	121.22	TRUE	10.32	0.86
2026-01-23	105	20.9	CALL	24	149	112.1	TRUE	8.4	0.67
2026-01-23	106	18.92	CALL	2	18	94.5	TRUE	6.85	0.57
2026-01-23	107	16.97	CALL	27	49	105.72	TRUE	4.92	0.41
2026-01-23	108	17.9	CALL	6	30	100.05	TRUE	7.19	0.67
2026-01-23	109	17.07	CALL	86	107	98.19	TRUE	6.57	0.63
2026-01-23	110	17.6	CALL	36	357	112.72	TRUE	9.3	1.12
2026-01-23	111	17.5	CALL	4	34	105.08	TRUE	8.72	0.99
2026-01-23	112	16.49	CALL	6	21	114.13	TRUE	7.12	0.76
2026-01-23	113	16.46	CALL	1	37	107.13	TRUE	9.15	1.25
2026-01-23	114	15	CALL	7	22	110.59	TRUE	6.6	0.79
2026-01-23	115	15	CALL	75	287	116.77	TRUE	8.5	1.31
2026-01-23	116	11	CALL	70	100	105.69	TRUE	3.8	0.53
2026-01-23	117	13.5	CALL	38	66	112.25	TRUE	13.5	0
2026-01-23	118	10.55	CALL	27	90	115.09	TRUE	4.08	0.63
2026-01-23	119	6.14	CALL	0	36	111.21	TRUE	0	0
2026-01-23	120	11.3	CALL	141	339	105.19	TRUE	6.4	1.31
2026-01-23	121	11.55	CALL	11	27	112.68	TRUE	6.15	1.14
2026-01-23	122	10.98	CALL	79	46	111.57	FALSE	5.43	0.98
2026-01-23	123	11.03	CALL	12	79	116.64	FALSE	5.96	1.18
2026-01-23	124	10.52	CALL	18	23	115.85	FALSE	5.72	1.19
2026-01-23	125	9.57	CALL	81	91	110.46	FALSE	5.19	1.18
2026-01-23	126	9.3	CALL	44	22	111.83	FALSE	4.97	1.15
2026-01-23	127	8.3	CALL	56	14	105.65	FALSE	4.27	1.06
2026-01-23	128	7.9	CALL	38	33	105.41	FALSE	3.95	1
2026-01-23	129	8	CALL	8	15	110.16	FALSE	4.38	1.21
2026-01-23	130	6.85	CALL	4279	104	111.21	FALSE	3.35	0.96
2026-01-23	135	5.5	CALL	56	55	103.97	FALSE	2.9	1.12
2026-01-23	140	4.5	CALL	98	105	106.95	FALSE	2.5	1.25
2026-01-23	145	3.6	CALL	148	120	108.55	FALSE	1.89	1.11
2026-01-23	150	2.68	CALL	135	63	107.22	FALSE	1.57	1.41
2026-01-23	155	2	CALL	16	33	106.59	FALSE	1.22	1.56
2026-01-23	160	1.54	CALL	61	69	107.24	FALSE	0.82	1.14
2026-01-23	165	1.22	CALL	8	85	108.71	FALSE	0.77	1.71
2026-01-23	170	1.04	CALL	15	75	111.95	FALSE	1.04	0
2026-01-23	175	0.82	CALL	8	234	112.94	FALSE	0.82	0
2026-01-23	40	0.17	PUT	0	8	233.39	FALSE	0	0
2026-01-23	45	0	PUT	0	0	193.39	FALSE	0	0
2026-01-23	50	0.63	PUT	0	5	189.15	FALSE	0	0
2026-01-23	55	0.03	PUT	3	18	148.07	FALSE	0.03	0
2026-01-23	60	0.05	PUT	15	64	140.59	FALSE	-0.03	-0.38
2026-01-23	65	0.06	PUT	12	73	128.62	FALSE	-0.17	-0.74
2026-01-23	66	0.68	PUT	0	8	134.17	FALSE	0	0
2026-01-23	67	0.33	PUT	3	63	157.1	FALSE	0.21	1.75
2026-01-23	68	0.2	PUT	0	25	128.24	FALSE	0	0
2026-01-23	69	0.93	PUT	0	6	125.33	FALSE	0	0
2026-01-23	70	0.12	PUT	28	96	125.57	FALSE	-0.06	-0.33
2026-01-23	71	0.83	PUT	0	6	119.64	FALSE	0	0
2026-01-23	72	0.58	PUT	0	15	116.85	FALSE	0	0
2026-01-23	73	0.1	PUT	3	23	114.09	FALSE	-0.5	-0.83
2026-01-23	74	0.1	PUT	4	16	111.37	FALSE	0.1	0
2026-01-23	75	0.1	PUT	45	71	108.68	FALSE	-0.3	-0.75
2026-01-23	76	0.58	PUT	4	20	142.26	FALSE	0.1	0.21
2026-01-23	77	0.22	PUT	5	27	116.39	FALSE	-0.29	-0.57
2026-01-23	78	0.26	PUT	17	35	116.74	FALSE	-0.35	-0.57
2026-01-23	79	0.24	PUT	31	23	112.31	FALSE	-0.39	-0.62
2026-01-23	80	0.28	PUT	33	175	112.41	FALSE	-0.32	-0.53
2026-01-23	81	0.39	PUT	14	15	116.38	FALSE	0.39	0
2026-01-23	82	0.38	PUT	44	31	112.85	FALSE	-0.37	-0.49
2026-01-23	83	0.36	PUT	14	15	108.8	FALSE	-0.61	-0.63
2026-01-23	84	0.5	PUT	13	9	113.01	FALSE	-0.5	-0.5
2026-01-23	85	0.49	PUT	24	128	109.56	FALSE	-0.75	-0.6
2026-01-23	86	0.51	PUT	57	20	107.49	FALSE	-0.69	-0.58
2026-01-23	87	0.53	PUT	29	30	105.4	FALSE	-0.81	-0.6
2026-01-23	88	0.49	PUT	25	149	100.76	FALSE	-1.2	-0.71
2026-01-23	89	0.62	PUT	24	75	103.04	FALSE	-1.06	-0.63
2026-01-23	90	0.82	PUT	1286	76	106.87	FALSE	-1.13	-0.58
2026-01-23	91	1.93	PUT	30	25	131.85	FALSE	-0.28	-0.13
2026-01-23	92	1	PUT	51	27	105.96	FALSE	-1.25	-0.56
2026-01-23	93	1.1	PUT	47	32	105.48	FALSE	-1.6	-0.59
2026-01-23	94	1.25	PUT	69	932	106.03	FALSE	-1.6	-0.56
2026-01-23	95	1.34	PUT	49	60	104.89	FALSE	-1.39	-0.51
2026-01-23	96	1.47	PUT	70	37	104.5	FALSE	-1.52	-0.51
2026-01-23	97	1.7	PUT	67	20	105.97	FALSE	-1.75	-0.51
2026-01-23	98	1.7	PUT	12	16	102.57	FALSE	-2.28	-0.57
2026-01-23	99	2.44	PUT	7	15	112.67	FALSE	-2.65	-0.52
2026-01-23	100	2.3	PUT	146	112	106.65	FALSE	-3.02	-0.57
2026-01-23	101	2.97	PUT	5	12	113.95	FALSE	-2.27	-0.43
2026-01-23	102	3.39	PUT	6	19	103.41	FALSE	-2.21	-0.39
2026-01-23	103	2.72	PUT	22	12	102.59	FALSE	-2.64	-0.49
2026-01-23	104	2.98	PUT	6	7	102.8	FALSE	-2.8	-0.48
2026-01-23	105	2.71	PUT	51	31	95.07	FALSE	-4.89	-0.64
2026-01-23	106	3.65	PUT	3	16	104.62	FALSE	3.65	0
2026-01-23	107	3.98	PUT	62	8	105.06	FALSE	-4.59	-0.54
2026-01-23	108	4.25	PUT	82	116	104.52	FALSE	-4.75	-0.53
2026-01-23	109	4.5	PUT	23	13	103.56	FALSE	-4.81	-0.52
2026-01-23	110	4.97	PUT	153	28	105.13	FALSE	-4.85	-0.49
2026-01-23	111	7.2	PUT	6	3	103.3	FALSE	-2.75	-0.28
2026-01-23	112	5.91	PUT	3	36	107.49	FALSE	-3.79	-0.39
2026-01-23	113	6.06	PUT	5	2	104.71	FALSE	-3.89	-0.39
2026-01-23	114	5.47	PUT	3	2	104.8	FALSE	5.47	0
2026-01-23	115	6.62	PUT	80	3	101.76	FALSE	6.62	0
2026-01-23	116	8.9	PUT	14	0	104.67	FALSE	8.9	0
2026-01-23	117	7.58	PUT	72	12	102.54	FALSE	7.58	0
2026-01-23	118	8.2	PUT	11	0	104.13	FALSE	8.2	0
2026-01-23	119	8.9	PUT	4	1	106.35	FALSE	8.9	0
2026-01-23	120	9.45	PUT	233	4	106.82	FALSE	-6.05	-0.39
2026-01-23	121	9.6	PUT	12	0	103.03	FALSE	9.6	0
2026-01-23	122	11.1	PUT	7	10	99.63	TRUE	11.1	0
2026-01-23	123	10.43	PUT	2	1	100.46	TRUE	10.43	0
2026-01-23	124	12.47	PUT	1	0	105.09	TRUE	12.47	0
2026-01-23	125	11.9	PUT	62	2	103.78	TRUE	11.9	0
2026-01-23	126	12.4	PUT	2	0	102.82	TRUE	12.4	0
2026-01-23	127	11.15	PUT	1	0	97.38	TRUE	11.15	0
2026-01-23	128	16.3	PUT	3	1	98.39	TRUE	16.3	0
2026-01-23	129	28.67	PUT	0	2	98.49	TRUE	0	0
2026-01-23	130	15.36	PUT	29	5	107.35	TRUE	15.36	0
2026-01-23	135	18.27	PUT	10	5	101.66	TRUE	18.27	0
2026-01-23	140	0	PUT	0	0	94.3	TRUE	0	0
2026-01-23	145	55.07	PUT	0	2	99.63	TRUE	0	0
2026-01-23	150	30.6	PUT	216	0	106.36	TRUE	30.6	0
2026-01-23	155	0	PUT	0	0	96.09	TRUE	0	0
2026-01-23	160	0	PUT	0	0	93.48	TRUE	0	0
2026-01-23	165	0	PUT	0	0	88.65	TRUE	0	0
2026-01-23	170	51.1	PUT	10	0	94.44	TRUE	51.1	0
2026-01-23	175	0	PUT	0	0	0	TRUE	0	0
2026-01-30	40	64.84	CALL	0	5	237.74	TRUE	0	0
2026-01-30	45	53	CALL	0	1	225.33	TRUE	0	0
2026-01-30	50	60.84	CALL	0	6	201.06	TRUE	0	0
2026-01-30	55	42.22	CALL	0	1	196.43	TRUE	0	0
2026-01-30	60	65.8	CALL	8	20	179.21	TRUE	65.8	0
2026-01-30	65	24.5	CALL	0	0	165.17	TRUE	0	0
2026-01-30	66	0	CALL	0	0	162.61	TRUE	0	0
2026-01-30	67	0	CALL	0	0	147.88	TRUE	0	0
2026-01-30	68	0	CALL	0	0	157.53	TRUE	0	0
2026-01-30	69	0	CALL	0	0	155.01	TRUE	0	0
2026-01-30	70	55.85	CALL	8	9	141.4	TRUE	55.85	0
2026-01-30	71	0	CALL	0	0	150.8	TRUE	0	0
2026-01-30	72	51.25	CALL	1	1	152.9	TRUE	51.25	0
2026-01-30	73	0	CALL	0	0	146.54	TRUE	0	0
2026-01-30	74	0	CALL	0	0	144.01	TRUE	0	0
2026-01-30	75	45.37	CALL	1	48	142.22	TRUE	11.17	0.33
2026-01-30	76	26.6	CALL	0	1	139.7	TRUE	0	0
2026-01-30	77	0	CALL	0	0	138.54	TRUE	0	0
2026-01-30	78	0	CALL	0	0	136	TRUE	0	0
2026-01-30	79	32.99	CALL	0	3	135.36	TRUE	0	0
2026-01-30	80	40.67	CALL	1	18	134	TRUE	8.63	0.27
2026-01-30	81	40	CALL	1	5	132.58	TRUE	40	0
2026-01-30	82	16.37	CALL	0	3	129.98	TRUE	0	0
2026-01-30	83	0	CALL	0	0	128.48	TRUE	0	0
2026-01-30	84	34.85	CALL	16	0	122.62	TRUE	34.85	0
2026-01-30	85	39.62	CALL	4	57	139.9	TRUE	12.27	0.45
2026-01-30	86	22.74	CALL	0	9	124.66	TRUE	0	0
2026-01-30	87	13.85	CALL	0	1	124.35	TRUE	0	0
2026-01-30	88	23.35	CALL	0	3	123.44	TRUE	0	0
2026-01-30	89	15.6	CALL	0	7	122.44	TRUE	0	0
2026-01-30	90	31.5	CALL	17	113	117.98	TRUE	10.55	0.5
2026-01-30	91	19.98	CALL	0	16	113.13	TRUE	0	0
2026-01-30	92	21.15	CALL	0	29	119.73	TRUE	0	0
2026-01-30	93	13.04	CALL	0	20	106.14	TRUE	0	0
2026-01-30	94	6.16	CALL	0	10	118.08	TRUE	0	0
2026-01-30	95	31.11	CALL	7	24	128.31	TRUE	10.91	0.54
2026-01-30	96	30.43	CALL	5	31	128.97	TRUE	30.43	0
2026-01-30	97	28	CALL	3	37	106.6	TRUE	9.3	0.5
2026-01-30	98	10.59	CALL	0	12	114.03	TRUE	0	0
2026-01-30	99	17.62	CALL	0	71	110.04	TRUE	0	0
2026-01-30	100	26.6	CALL	81	161	117.08	TRUE	11.6	0.77
2026-01-30	101	26.48	CALL	3	89	123.74	TRUE	10.01	0.61
2026-01-30	102	24.44	CALL	13	52	108.28	TRUE	8.24	0.51
2026-01-30	103	24.05	CALL	2	24	111.75	TRUE	8.34	0.53
2026-01-30	104	23.72	CALL	5	23	115.52	TRUE	7.72	0.48
2026-01-30	105	22.47	CALL	24	193	109.23	TRUE	9.93	0.79
2026-01-30	106	21.35	CALL	2	61	104.38	TRUE	7.59	0.55
2026-01-30	107	20.85	CALL	2	34	105.99	TRUE	7.52	0.56
2026-01-30	108	23.55	CALL	2	32	111.62	TRUE	12.94	1.22
2026-01-30	109	18.5	CALL	5	11	95.2	TRUE	6.26	0.51
2026-01-30	110	18.46	CALL	28	320	101.02	TRUE	7.76	0.73
2026-01-30	111	15.5	CALL	9	31	111.43	TRUE	5.2	0.5
2026-01-30	112	20.48	CALL	1	32	105.16	TRUE	12.14	1.46
2026-01-30	113	19.5	CALL	5	92	109.5	TRUE	10.15	1.09
2026-01-30	114	15.65	CALL	26	21	96.83	TRUE	5.48	0.54
2026-01-30	115	16.7	CALL	67	469	111.24	TRUE	8.54	1.05
2026-01-30	116	13.5	CALL	5	237	110.36	TRUE	4.01	0.42
2026-01-30	117	14.5	CALL	70	118	101.07	TRUE	7.6	1.1
2026-01-30	118	14.89	CALL	16	0	108.89	TRUE	14.89	0
2026-01-30	119	15.32	CALL	12	0	116.81	TRUE	15.32	0
2026-01-30	120	13.48	CALL	181	223	105.11	TRUE	6.78	1.01
2026-01-30	121	13.73	CALL	5	0	111.22	TRUE	13.73	0
2026-01-30	122	13.21	CALL	4	0	110.64	FALSE	13.21	0
2026-01-30	123	13	CALL	26	0	112.58	FALSE	13	0
2026-01-30	124	14.06	CALL	17	0	108.19	FALSE	14.06	0
2026-01-30	125	11.32	CALL	218	111	105.57	FALSE	4.75	0.72
2026-01-30	130	9.85	CALL	252	245	109.32	FALSE	6.1	1.63
2026-01-30	135	8.1	CALL	58	125	108.45	FALSE	4.98	1.6
2026-01-30	140	6.65	CALL	255	157	108.04	FALSE	4.27	1.79
2026-01-30	145	5.45	CALL	60	8	107.9	FALSE	3.45	1.73
2026-01-30	150	4.5	CALL	930	67	108.34	FALSE	2.71	1.51
2026-01-30	155	3.35	CALL	184	117	104.71	FALSE	1.82	1.19
2026-01-30	40	0.04	PUT	0	1	379.28	FALSE	0	0
2026-01-30	45	0	PUT	0	0	343.15	FALSE	0	0
2026-01-30	50	0	PUT	0	0	154.22	FALSE	0	0
2026-01-30	55	0.15	PUT	11	221	148.59	FALSE	-0.24	-0.62
2026-01-30	60	0.12	PUT	256	324	129.61	FALSE	-0.09	-0.43
2026-01-30	65	0.17	PUT	21	118	122.13	FALSE	-0.71	-0.81
2026-01-30	66	0.9	PUT	0	31	154.46	FALSE	0	0
2026-01-30	67	0.4	PUT	0	21	153.7	FALSE	0	0
2026-01-30	68	0.69	PUT	0	17	158	FALSE	0	0
2026-01-30	69	0.2	PUT	4	26	114.47	FALSE	-0.64	-0.76
2026-01-30	70	0.25	PUT	36	1102	115.93	FALSE	-0.27	-0.52
2026-01-30	71	0.97	PUT	1	14	147.1	FALSE	0.97	0
2026-01-30	72	0.27	PUT	32	19	112.15	FALSE	0.27	0
2026-01-30	73	0.93	PUT	1	28	139.41	FALSE	0.16	0.21
2026-01-30	74	0.31	PUT	18	26	109.58	FALSE	-0.43	-0.58
2026-01-30	75	0.39	PUT	71	371	111.51	FALSE	-0.43	-0.52
2026-01-30	76	0.59	PUT	3	56	118.01	FALSE	-0.26	-0.31
2026-01-30	77	0.51	PUT	21	50	111.91	FALSE	0.51	0
2026-01-30	78	0.56	PUT	11	90	111.33	FALSE	-0.56	-0.5
2026-01-30	79	0.55	PUT	7	33	108.25	FALSE	-0.59	-0.52
2026-01-30	80	0.69	PUT	36	230	110.8	FALSE	-0.55	-0.44
2026-01-30	81	0.9	PUT	12	46	114.8	FALSE	-0.45	-0.33
2026-01-30	82	0.99	PUT	13	33	114.58	FALSE	-0.73	-0.42
2026-01-30	83	1	PUT	6	23	112.03	FALSE	-0.71	-0.42
2026-01-30	84	1.46	PUT	2	34	120.54	FALSE	-0.4	-0.22
2026-01-30	85	1.09	PUT	167	181	112.48	FALSE	-0.85	-0.44
2026-01-30	86	1.42	PUT	8	51	113.72	FALSE	1.42	0
2026-01-30	87	1.32	PUT	17	32	108.6	FALSE	-1.01	-0.43
2026-01-30	88	1.36	PUT	15	29	106.62	FALSE	-1.36	-0.5
2026-01-30	89	1.48	PUT	11	23	106.3	FALSE	-1.22	-0.45
2026-01-30	90	1.6	PUT	94	132	105.82	FALSE	-1.4	-0.47
2026-01-30	91	1.81	PUT	5	18	106.87	FALSE	-1.25	-0.41
2026-01-30	92	1.91	PUT	21	65	105.71	FALSE	-1.58	-0.45
2026-01-30	93	2.27	PUT	8	33	108.79	FALSE	-1.42	-0.38
2026-01-30	94	2.25	PUT	4	24	105.43	FALSE	-1.52	-0.4
2026-01-30	95	2.75	PUT	17	87	110.02	FALSE	-1.57	-0.36
2026-01-30	96	2.5	PUT	40	52	103.2	FALSE	-2.26	-0.47
2026-01-30	97	3.06	PUT	12	68	108.11	FALSE	-2.04	-0.4
2026-01-30	98	3.71	PUT	7	58	104.45	FALSE	-1.78	-0.32
2026-01-30	99	3.55	PUT	3	39	108.16	FALSE	-2.42	-0.41
2026-01-30	100	3.59	PUT	546	157	105.39	FALSE	-3.41	-0.49
2026-01-30	101	4.27	PUT	1	15	110.36	FALSE	-2.33	-0.35
2026-01-30	102	5.2	PUT	3	6	102.49	FALSE	-1.65	-0.24
2026-01-30	103	5	PUT	1	4	111.85	FALSE	5	0
2026-01-30	104	5.23	PUT	23	1	96.8	FALSE	5.23	0
2026-01-30	105	5.1	PUT	82	19	105.93	FALSE	-3	-0.37
2026-01-30	106	5.2	PUT	7	4	103.48	FALSE	-4.4	-0.46
2026-01-30	107	6.91	PUT	5	10	108.71	FALSE	-2.31	-0.25
2026-01-30	108	6.25	PUT	1	47	107.06	FALSE	-4.45	-0.42
2026-01-30	109	8.96	PUT	7	7	99.9	FALSE	-1.84	-0.17
2026-01-30	110	7.05	PUT	60	18	107.41	FALSE	-4.15	-0.37
2026-01-30	111	7.24	PUT	4	2	105.4	FALSE	-5.25	-0.42
2026-01-30	112	7.5	PUT	3	4	103.99	FALSE	-4.6	-0.38
2026-01-30	113	8.45	PUT	2	5	108.82	FALSE	-5.12	-0.38
2026-01-30	114	8.71	PUT	2	1	107.16	FALSE	8.71	0
2026-01-30	115	9.15	PUT	42	9	107.03	FALSE	9.15	0
2026-01-30	116	9.71	PUT	7	0	107.84	FALSE	9.71	0
2026-01-30	117	9.75	PUT	7	0	103.98	FALSE	9.75	0
2026-01-30	118	10.58	PUT	4	0	106.92	FALSE	10.58	0
2026-01-30	119	11.37	PUT	1	0	109.36	FALSE	11.37	0
2026-01-30	120	12	PUT	125	2	99.4	FALSE	12	0
2026-01-30	121	12.27	PUT	2	0	108.05	FALSE	12.27	0
2026-01-30	122	12.5	PUT	9	0	105.39	TRUE	12.5	0
2026-01-30	123	0	PUT	0	0	101.76	TRUE	0	0
2026-01-30	124	13.85	PUT	2	0	107.28	TRUE	13.85	0
2026-01-30	125	14.1	PUT	8	3	104.5	TRUE	-6.9	-0.33
2026-01-30	130	17.17	PUT	1	5	104.41	TRUE	17.17	0
2026-01-30	135	22.35	PUT	4	0	101.75	TRUE	-5.86	-0.21
2026-01-30	140	24.77	PUT	5	5	110.09	TRUE	24.77	0
2026-01-30	145	0	PUT	0	0	105.83	TRUE	0	0
2026-01-30	150	29.67	PUT	2	3	99.19	TRUE	-11.1	-0.27
2026-01-30	155	0	PUT	0	0	101.02	TRUE	0	0
2026-02-06	50	75.5	CALL	1	3	171.51	TRUE	75.5	0
2026-02-06	55	0	CALL	0	0	158.33	TRUE	0	0
2026-02-06	60	50.78	CALL	0	7	147	TRUE	0	0
2026-02-06	65	32.22	CALL	0	1	134.91	TRUE	0	0
2026-02-06	70	0	CALL	0	0	137.97	TRUE	0	0
2026-02-06	75	0	CALL	0	0	130.54	TRUE	0	0
2026-02-06	76	34.95	CALL	0	2	122.96	TRUE	0	0
2026-02-06	77	34	CALL	0	2	127.96	TRUE	0	0
2026-02-06	78	0	CALL	0	0	121.3	TRUE	0	0
2026-02-06	79	0	CALL	0	0	125.19	TRUE	0	0
2026-02-06	80	43.3	CALL	3	31	110.73	TRUE	11.3	0.35
2026-02-06	81	0	CALL	0	0	123.64	TRUE	0	0
2026-02-06	82	0	CALL	0	0	122.51	TRUE	0	0
2026-02-06	83	30.2	CALL	0	0	122.18	TRUE	0	0
2026-02-06	84	0	CALL	0	0	121.33	TRUE	0	0
2026-02-06	85	18.28	CALL	0	15	124.26	TRUE	0	0
2026-02-06	86	10.4	CALL	0	1	119.02	TRUE	0	0
2026-02-06	87	26.3	CALL	0	5	118.33	TRUE	0	0
2026-02-06	88	18.5	CALL	0	2	117.56	TRUE	0	0
2026-02-06	89	24.67	CALL	0	4	117.05	TRUE	0	0
2026-02-06	90	35.65	CALL	8	8	120.71	TRUE	9.31	0.35
2026-02-06	91	15.61	CALL	0	3	115.76	TRUE	0	0
2026-02-06	92	33.2	CALL	2	14	108.93	TRUE	8.35	0.34
2026-02-06	93	32.78	CALL	3	2	113.29	TRUE	32.78	0
2026-02-06	94	8.62	CALL	0	2	116.15	TRUE	0	0
2026-02-06	95	21.55	CALL	0	15	115.37	TRUE	0	0
2026-02-06	96	18.8	CALL	0	3	114.51	TRUE	0	0
2026-02-06	97	19.55	CALL	0	5	114.92	TRUE	0	0
2026-02-06	98	28.95	CALL	11	11	111.27	TRUE	28.95	0
2026-02-06	99	19.77	CALL	0	7	114.34	TRUE	0	0
2026-02-06	100	26.64	CALL	11	36	101.87	TRUE	8.19	0.44
2026-02-06	101	17.7	CALL	0	95	113.86	TRUE	0	0
2026-02-06	102	17.23	CALL	0	53	109.91	TRUE	0	0
2026-02-06	103	24.52	CALL	19	35	101.41	TRUE	9.79	0.66
2026-02-06	104	23.98	CALL	1	14	102.6	TRUE	23.98	0
2026-02-06	105	24.48	CALL	13	22	113	TRUE	8.38	0.52
2026-02-06	106	15.25	CALL	0	5	110.68	TRUE	0	0
2026-02-06	107	0	CALL	0	0	112.93	TRUE	0	0
2026-02-06	108	0	CALL	0	0	109.91	TRUE	0	0
2026-02-06	109	0	CALL	0	0	110.86	TRUE	0	0
2026-02-06	110	21.55	CALL	15	126	113.34	TRUE	10	0.87
2026-02-06	111	0	CALL	0	0	112	TRUE	0	0
2026-02-06	112	18.25	CALL	8	0	112.41	TRUE	18.25	0
2026-02-06	113	0	CALL	0	0	111.13	TRUE	0	0
2026-02-06	114	21.41	CALL	5	0	111.17	TRUE	21.41	0
2026-02-06	115	18.21	CALL	32	81	108.29	TRUE	8.16	0.81
2026-02-06	116	0	CALL	0	0	109.65	TRUE	0	0
2026-02-06	117	15.8	CALL	2	0	108.87	TRUE	15.8	0
2026-02-06	118	14.7	CALL	1	0	112.76	TRUE	14.7	0
2026-02-06	119	17.1	CALL	2	0	114.81	TRUE	17.1	0
2026-02-06	120	15.83	CALL	40	40	108.78	TRUE	7.9	1
2026-02-06	121	0	CALL	0	0	112.31	TRUE	0	0
2026-02-06	122	14.61	CALL	12	0	106.42	FALSE	14.61	0
2026-02-06	123	14.8	CALL	21	0	111.03	FALSE	14.8	0
2026-02-06	124	13.93	CALL	20	0	107.75	FALSE	13.93	0
2026-02-06	125	14.1	CALL	198	67	112.03	FALSE	7.27	1.06
2026-02-06	130	11.49	CALL	71	692	106.98	FALSE	5.88	1.05
2026-02-06	135	10.95	CALL	42	68	115.44	FALSE	5.3	0.94
2026-02-06	140	9.1	CALL	16	14	112.75	FALSE	5.1	1.28
2026-02-06	145	7.19	CALL	81	29	107.92	FALSE	4.54	1.71
2026-02-06	50	0	PUT	0	0	249.55	FALSE	0	0
2026-02-06	55	1.58	PUT	1	24	199.76	FALSE	0.67	0.74
2026-02-06	60	1.06	PUT	0	1	143.51	FALSE	0	0
2026-02-06	65	1.7	PUT	0	20	183.06	FALSE	0	0
2026-02-06	70	0.36	PUT	31	29	107.52	FALSE	-0.39	-0.52
2026-02-06	75	0.85	PUT	40	73	113.87	FALSE	-0.44	-0.34
2026-02-06	76	0.99	PUT	36	19	115.25	FALSE	-0.53	-0.35
2026-02-06	77	1.09	PUT	3	14	115.24	FALSE	-0.31	-0.22
2026-02-06	78	1.01	PUT	2	20	110.56	FALSE	-0.53	-0.34
2026-02-06	79	1.13	PUT	2	34	110.97	FALSE	-0.82	-0.42
2026-02-06	80	1.05	PUT	13	33	106.43	FALSE	-0.97	-0.48
2026-02-06	81	1.44	PUT	2	8	112.65	FALSE	-0.76	-0.35
2026-02-06	82	1.43	PUT	25	24	109.78	FALSE	-0.95	-0.4
2026-02-06	83	1.69	PUT	32	14	112.24	FALSE	-1.18	-0.41
2026-02-06	84	1.5	PUT	33	22	105.92	FALSE	-1.61	-0.52
2026-02-06	85	1.65	PUT	35	85	106.13	FALSE	-1.31	-0.44
2026-02-06	86	1.82	PUT	78	21	106.51	FALSE	-1.43	-0.44
2026-02-06	87	1.96	PUT	71	6	106.21	FALSE	-1.64	-0.46
2026-02-06	88	2.33	PUT	7	56	109.37	FALSE	-1.3	-0.36
2026-02-06	89	2.3	PUT	80	26	106.16	FALSE	-1.61	-0.41
2026-02-06	90	2.49	PUT	90	55	106.21	FALSE	-1.51	-0.38
2026-02-06	91	3	PUT	6	8	110.48	FALSE	-1.5	-0.33
2026-02-06	92	3.04	PUT	12	13	108.15	FALSE	-1.76	-0.37
2026-02-06	93	3.26	PUT	16	7	108.11	FALSE	-1.88	-0.37
2026-02-06	94	3.77	PUT	7	2	102.09	FALSE	-1.58	-0.3
2026-02-06	95	3.45	PUT	47	510	104.68	FALSE	-2.56	-0.43
2026-02-06	96	3.86	PUT	54	61	106.58	FALSE	3.86	0
2026-02-06	97	4.5	PUT	22	27	105.78	FALSE	-1.9	-0.3
2026-02-06	98	4.35	PUT	11	18	106.09	FALSE	-2.25	-0.34
2026-02-06	99	4.15	PUT	13	9	105.48	FALSE	4.15	0
2026-02-06	100	4.63	PUT	19	24	103.02	FALSE	-3.02	-0.39
2026-02-06	101	5	PUT	5	1	103.74	FALSE	-2.98	-0.37
2026-02-06	102	7.25	PUT	7	2	106.54	FALSE	7.25	0
2026-02-06	103	5.9	PUT	1	0	106.24	FALSE	5.9	0
2026-02-06	104	13.36	PUT	0	37	105.62	FALSE	0	0
2026-02-06	105	6.47	PUT	26	30	105.1	FALSE	-3.18	-0.33
2026-02-06	106	7.17	PUT	10	11	108.08	FALSE	-3.13	-0.3
2026-02-06	107	7	PUT	1	0	103.27	FALSE	7	0
2026-02-06	108	0	PUT	0	0	105.55	FALSE	0	0
2026-02-06	109	0	PUT	0	0	103.02	FALSE	0	0
2026-02-06	110	7.97	PUT	27	30	101.46	FALSE	-4.83	-0.38
2026-02-06	111	8.62	PUT	1	0	103.37	FALSE	8.62	0
2026-02-06	112	9.22	PUT	5	0	104.72	FALSE	9.22	0
2026-02-06	113	0	PUT	0	0	104.18	FALSE	0	0
2026-02-06	114	10.3	PUT	5	0	106.08	FALSE	10.3	0
2026-02-06	115	10.97	PUT	29	6	107.62	FALSE	10.97	0
2026-02-06	116	0	PUT	0	0	101.61	FALSE	0	0
2026-02-06	117	11.55	PUT	1	0	104.55	FALSE	11.55	0
2026-02-06	118	12.16	PUT	3	0	105.34	FALSE	12.16	0
2026-02-06	119	13.17	PUT	3	0	101.76	FALSE	13.17	0
2026-02-06	120	13.82	PUT	9	3	109.92	FALSE	13.82	0
2026-02-06	121	14.19	PUT	1	0	108.63	FALSE	14.19	0
2026-02-06	122	14.2	PUT	5	0	104.62	TRUE	14.2	0
2026-02-06	123	14.93	PUT	7	0	105.86	TRUE	14.93	0
2026-02-06	124	15.75	PUT	1	0	107.68	TRUE	15.75	0
2026-02-06	125	16.35	PUT	3	0	107.79	TRUE	16.35	0
2026-02-06	130	19.2	PUT	5	1	106.18	TRUE	19.2	0
2026-02-06	135	23.74	PUT	6	0	99.95	TRUE	23.74	0
2026-02-06	140	27.75	PUT	2	0	100.66	TRUE	27.75	0
2026-02-06	145	0	PUT	0	0	100.15	TRUE	0	0
2026-02-13	50	0	CALL	0	0	162.64	TRUE	0	0
2026-02-13	55	61.9	CALL	2	0	96.98	TRUE	61.9	0
2026-02-13	60	57.55	CALL	7	5	151.93	TRUE	57.55	0
2026-02-13	65	56.8	CALL	3	0	141.94	TRUE	56.8	0
2026-02-13	70	48.2	CALL	2	0	134.15	TRUE	48.2	0
2026-02-13	75	0	CALL	0	0	127.67	TRUE	0	0
2026-02-13	76	0	CALL	0	0	126.62	TRUE	0	0
2026-02-13	77	0	CALL	0	0	125.51	TRUE	0	0
2026-02-13	78	0	CALL	0	0	124.36	TRUE	0	0
2026-02-13	79	40.35	CALL	5	0	126.26	TRUE	40.35	0
2026-02-13	80	0	CALL	0	0	122.3	TRUE	0	0
2026-02-13	81	0	CALL	0	0	121.75	TRUE	0	0
2026-02-13	82	23.92	CALL	0	1	120.76	TRUE	0	0
2026-02-13	83	0	CALL	0	0	120.06	TRUE	0	0
2026-02-13	84	0	CALL	0	0	119.29	TRUE	0	0
2026-02-13	85	17.92	CALL	0	0	118.45	TRUE	0	0
2026-02-13	86	25.5	CALL	0	2	117.87	TRUE	0	0
2026-02-13	87	0	CALL	0	0	117.21	TRUE	0	0
2026-02-13	88	11.55	CALL	0	2	116.49	TRUE	0	0
2026-02-13	89	9.9	CALL	0	30	115.7	TRUE	0	0
2026-02-13	90	37.03	CALL	1	1	123.06	TRUE	37.03	0
2026-02-13	91	0	CALL	0	0	112.84	TRUE	0	0
2026-02-13	92	9.6	CALL	0	1	114.81	TRUE	0	0
2026-02-13	93	0	CALL	0	0	115.53	TRUE	0	0
2026-02-13	94	12.9	CALL	0	0	115.87	TRUE	0	0
2026-02-13	95	16.57	CALL	0	7	115.61	TRUE	0	0
2026-02-13	96	12.82	CALL	0	8	115.98	TRUE	0	0
2026-02-13	97	12.37	CALL	0	1	111.39	TRUE	0	0
2026-02-13	98	33.23	CALL	18	2	113.01	TRUE	12.03	0.57
2026-02-13	99	0	CALL	0	0	112.92	TRUE	0	0
2026-02-13	100	28.12	CALL	9	15	104.39	TRUE	28.12	0
2026-02-13	101	0	CALL	0	0	112.7	TRUE	0	0
2026-02-13	102	0	CALL	0	0	114.23	TRUE	0	0
2026-02-13	103	0	CALL	0	0	112.77	TRUE	0	0
2026-02-13	104	0	CALL	0	0	115.47	TRUE	0	0
2026-02-13	105	27.13	CALL	6	138	121.94	TRUE	10.9	0.67
2026-02-13	106	0	CALL	0	0	109.73	TRUE	0	0
2026-02-13	107	0	CALL	0	0	109.64	TRUE	0	0
2026-02-13	108	26.16	CALL	1	0	114.94	TRUE	26.16	0
2026-02-13	109	0	CALL	0	0	113.32	TRUE	0	0
2026-02-13	110	23.37	CALL	8	21	114.76	TRUE	9.72	0.71
2026-02-13	111	0	CALL	0	0	113.44	TRUE	0	0
2026-02-13	112	0	CALL	0	0	113.84	TRUE	0	0
2026-02-13	113	0	CALL	0	0	110.79	TRUE	0	0
2026-02-13	114	0	CALL	0	0	110.89	TRUE	0	0
2026-02-13	115	19.97	CALL	13	27	109.14	TRUE	6.97	0.54
2026-02-13	116	19.64	CALL	1	0	110.29	TRUE	19.64	0
2026-02-13	117	16.3	CALL	4	0	111.28	TRUE	16.3	0
2026-02-13	118	0	CALL	0	0	111.62	TRUE	0	0
2026-02-13	119	19.75	CALL	1	0	110.7	TRUE	19.75	0
2026-02-13	120	18.22	CALL	83	22	113.39	TRUE	7.07	0.63
2026-02-13	121	16	CALL	3	0	114.22	TRUE	16	0
2026-02-13	122	16.61	CALL	1	0	108.52	FALSE	16.61	0
2026-02-13	123	15.85	CALL	3	0	106.33	FALSE	15.85	0
2026-02-13	124	0	CALL	0	0	109.6	FALSE	0	0
2026-02-13	125	16.03	CALL	16	6	112.99	FALSE	6.03	0.6
2026-02-13	130	14.05	CALL	182	79	112.56	FALSE	5.56	0.65
2026-02-13	135	13	CALL	88	14	116.91	FALSE	7	1.17
2026-02-13	140	9.4	CALL	9	34	103.03	FALSE	5.1	1.19
2026-02-13	145	9.4	CALL	40	13	112.11	FALSE	9.4	0
2026-02-13	50	0.3	PUT	1	3	143.09	FALSE	0.3	0
2026-02-13	55	1.97	PUT	0	1	224.4	FALSE	0	0
2026-02-13	60	0	PUT	0	0	204.89	FALSE	0	0
2026-02-13	65	0.7	PUT	0	19	121.27	FALSE	0	0
2026-02-13	70	0.9	PUT	6	7	115.8	FALSE	0.9	0
2026-02-13	75	1.4	PUT	34	5	115.31	FALSE	-0.43	-0.24
2026-02-13	76	1.33	PUT	7	5	111.3	FALSE	-1.53	-0.54
2026-02-13	77	1.45	PUT	4	2	111.27	FALSE	1.45	0
2026-02-13	78	1.52	PUT	2	5	110.14	FALSE	1.52	0
2026-02-13	79	1.65	PUT	5	29	110.08	FALSE	-1.68	-0.5
2026-02-13	80	1.86	PUT	4	13	111.27	FALSE	-0.85	-0.31
2026-02-13	81	1.98	PUT	7	34	110.72	FALSE	-0.83	-0.3
2026-02-13	82	2.13	PUT	4	8	110.56	FALSE	-0.93	-0.3
2026-02-13	83	2.32	PUT	2	2	110.89	FALSE	-1.08	-0.32
2026-02-13	84	2.36	PUT	2	2	108.89	FALSE	-1.24	-0.34
2026-02-13	85	2.54	PUT	20	18	108.88	FALSE	-1.16	-0.31
2026-02-13	86	2.61	PUT	6	0	107.25	FALSE	2.61	0
2026-02-13	87	3.03	PUT	211	6	110.16	FALSE	-2.23	-0.42
2026-02-13	88	3.25	PUT	10	11	110.25	FALSE	-1.35	-0.29
2026-02-13	89	5.59	PUT	0	5	105.99	FALSE	0	0
2026-02-13	90	3.8	PUT	15	16	104.21	FALSE	-1.35	-0.26
2026-02-13	91	4.27	PUT	2	3	106.62	FALSE	-1.18	-0.22
2026-02-13	92	4.07	PUT	13	1	108.84	FALSE	4.07	0
2026-02-13	93	4.33	PUT	15	3	108.85	FALSE	-2.29	-0.35
2026-02-13	94	4.73	PUT	6	2	110.18	FALSE	-2.43	-0.34
2026-02-13	95	5.02	PUT	26	913	110.25	FALSE	-1.95	-0.28
2026-02-13	96	8.17	PUT	0	1	107.47	FALSE	0	0
2026-02-13	97	8.44	PUT	0	2	112.17	FALSE	0	0
2026-02-13	98	5.55	PUT	2	8	106.74	FALSE	-2.45	-0.31
2026-02-13	99	11.61	PUT	0	1	102.52	FALSE	0	0
2026-02-13	100	6.8	PUT	13	14	99.47	FALSE	-2.8	-0.29
2026-02-13	101	0	PUT	0	0	105.84	FALSE	0	0
2026-02-13	102	7.18	PUT	1	0	109.27	FALSE	7.18	0
2026-02-13	103	0	PUT	0	0	102.29	FALSE	0	0
2026-02-13	104	7.9	PUT	4	0	109.1	FALSE	7.9	0
2026-02-13	105	8.55	PUT	6	55	111.19	FALSE	-2.69	-0.24
2026-02-13	106	0	PUT	0	0	114.08	FALSE	0	0
2026-02-13	107	0	PUT	0	0	106.49	FALSE	0	0
2026-02-13	108	9.48	PUT	5	0	108.88	FALSE	9.48	0
2026-02-13	109	0	PUT	0	0	101.73	FALSE	0	0
2026-02-13	110	10.22	PUT	4	7	107.95	FALSE	-4.23	-0.29
2026-02-13	111	0	PUT	0	0	106.91	FALSE	0	0
2026-02-13	112	0	PUT	0	0	107.58	FALSE	0	0
2026-02-13	113	0	PUT	0	0	110.29	FALSE	0	0
2026-02-13	114	12.2	PUT	2	0	108.84	FALSE	12.2	0
2026-02-13	115	12.75	PUT	6	0	109.25	FALSE	12.75	0
2026-02-13	116	0	PUT	0	0	104.58	FALSE	0	0
2026-02-13	117	0	PUT	0	0	107.28	FALSE	0	0
2026-02-13	118	0	PUT	0	0	107.32	FALSE	0	0
2026-02-13	119	14.8	PUT	1	0	109.15	FALSE	14.8	0
2026-02-13	120	16	PUT	35	1	113.58	FALSE	16	0
2026-02-13	121	0	PUT	0	0	108.04	FALSE	0	0
2026-02-13	122	16.32	PUT	5	0	108.28	TRUE	16.32	0
2026-02-13	123	16.4	PUT	46	0	105.04	TRUE	16.4	0
2026-02-13	124	17.5	PUT	7	0	108.5	TRUE	17.5	0
2026-02-13	125	17.55	PUT	9	0	104.96	TRUE	17.55	0
2026-02-13	130	20.4	PUT	3	0	103.52	TRUE	20.4	0
2026-02-13	135	35.44	PUT	0	1	102.43	TRUE	0	0
2026-02-13	140	27.4	PUT	7	2	104.99	TRUE	-9.1	-0.25
2026-02-13	145	0	PUT	0	0	103.25	TRUE	0	0
2026-02-20	13	82.2	CALL	0	48	0	TRUE	0	0
2026-02-20	14	91.48	CALL	0	57	0	TRUE	0	0
2026-02-20	15	69	CALL	0	44	0	TRUE	0	0
2026-02-20	16	80.7	CALL	0	29	0	TRUE	0	0
2026-02-20	17	67.5	CALL	0	50	0	TRUE	0	0
2026-02-20	18	34	CALL	0	18	0	TRUE	0	0
2026-02-20	19	63	CALL	0	12	220.28	TRUE	0	0
2026-02-20	20	57.1	CALL	0	102	0	TRUE	0	0
2026-02-20	21	48.24	CALL	0	35	0	TRUE	0	0
2026-02-20	22	105.65	CALL	0	9	0	TRUE	0	0
2026-02-20	23	89.3	CALL	0	36	0	TRUE	0	0
2026-02-20	24	78.88	CALL	0	30	0	TRUE	0	0
2026-02-20	25	63	CALL	0	127	0	TRUE	0	0
2026-02-20	26	46.54	CALL	0	48	0	TRUE	0	0
2026-02-20	27	111	CALL	0	36	0	TRUE	0	0
2026-02-20	28	63.18	CALL	0	35	0	TRUE	0	0
2026-02-20	29	69.58	CALL	0	38	0	TRUE	0	0
2026-02-20	30	80	CALL	0	155	195.46	TRUE	0	0
2026-02-20	31	106.5	CALL	0	35	0	TRUE	0	0
2026-02-20	32	72.63	CALL	0	43	0	TRUE	0	0
2026-02-20	33	71.6	CALL	0	173	163.86	TRUE	0	0
2026-02-20	34	80.57	CALL	0	43	148.43	TRUE	0	0
2026-02-20	35	57.6	CALL	0	89	0	TRUE	0	0
2026-02-20	36	36.63	CALL	0	71	187.64	TRUE	0	0
2026-02-20	37	66.93	CALL	0	3445	183.36	TRUE	0	0
2026-02-20	38	83.84	CALL	4	588	190.06	TRUE	83.84	0
2026-02-20	39	70.1	CALL	0	42	178.44	TRUE	0	0
2026-02-20	40	50.11	CALL	0	246	181.77	TRUE	0	0
2026-02-20	41	73.1	CALL	0	13	158.28	TRUE	0	0
2026-02-20	42	67.74	CALL	0	89	172.58	TRUE	0	0
2026-02-20	43	13.75	CALL	0	4	168.83	TRUE	0	0
2026-02-20	44	100	CALL	0	361	166.47	TRUE	0	0
2026-02-20	45	55.65	CALL	0	2021	165.37	TRUE	0	0
2026-02-20	46	56	CALL	0	45	123.14	TRUE	0	0
2026-02-20	47	94.2	CALL	0	299	159.54	TRUE	0	0
2026-02-20	48	70	CALL	0	17	157.27	TRUE	0	0
2026-02-20	49	70.15	CALL	2	5	150.52	TRUE	70.15	0
2026-02-20	50	72.2	CALL	3	529	117.3	TRUE	10.6	0.17
2026-02-20	55	34.77	CALL	0	369	138.25	TRUE	0	0
2026-02-20	60	63.03	CALL	12	138	131.64	TRUE	11.53	0.22
2026-02-20	65	58.33	CALL	5	585	126.04	TRUE	58.33	0
2026-02-20	70	54.7	CALL	62	722	138.76	TRUE	11.8	0.28
2026-02-20	75	49.48	CALL	11	783	121.38	TRUE	12.88	0.35
2026-02-20	80	46.65	CALL	64	3942	136.07	TRUE	15.05	0.48
2026-02-20	85	40.93	CALL	82	1871	113.96	TRUE	12.33	0.43
2026-02-20	90	36.75	CALL	124	1778	109.38	TRUE	10.73	0.41
2026-02-20	95	33.6	CALL	145	2565	112.77	TRUE	10.25	0.44
2026-02-20	100	30.3	CALL	559	2907	112.39	TRUE	10.42	0.52
2026-02-20	105	27.8	CALL	106	1879	116.04	TRUE	8.15	0.41
2026-02-20	110	24.29	CALL	142	2970	110.88	TRUE	9.03	0.59
2026-02-20	115	22.03	CALL	160	4112	112.74	TRUE	8.28	0.6
2026-02-20	120	19.45	CALL	1224	4768	111.1	TRUE	7.98	0.7
2026-02-20	125	18.3	CALL	161	6435	112.51	FALSE	7.5	0.69
2026-02-20	130	15.92	CALL	1206	1741	114	FALSE	6.87	0.76
2026-02-20	135	15	CALL	569	1421	112.04	FALSE	7.1	0.9
2026-02-20	140	12.71	CALL	1730	11703	110.49	FALSE	5.86	0.86
2026-02-20	145	11.53	CALL	210	10060	115.65	FALSE	4.81	0.72
2026-02-20	150	9.75	CALL	1155	12451	112.32	FALSE	4.35	0.81
2026-02-20	155	8.9	CALL	44	402	111.23	FALSE	4.24	0.91
2026-02-20	160	7.93	CALL	239	982	114.2	FALSE	3.4	0.75
2026-02-20	165	6.5	CALL	58	417	110.37	FALSE	2.79	0.75
2026-02-20	170	5.8	CALL	65	2187	110.88	FALSE	2.22	0.62
2026-02-20	175	5.5	CALL	17	210	113.9	FALSE	3.12	1.31
2026-02-20	180	4.69	CALL	70	876	112.38	FALSE	1.81	0.63
2026-02-20	185	4.35	CALL	82	141	114.18	FALSE	1.88	0.76
2026-02-20	190	3.9	CALL	30	160	114.59	FALSE	2	1.05
2026-02-20	195	3.55	CALL	23	46	111.98	FALSE	1.72	0.94
2026-02-20	200	3.15	CALL	146	100	113.06	FALSE	1.63	1.07
2026-02-20	210	1.24	CALL	0	346	112.89	FALSE	0	0
2026-02-20	220	1.75	CALL	39	521	112.54	FALSE	0.73	0.72
2026-02-20	13	0.57	PUT	0	10	392.26	FALSE	0	0
2026-02-20	14	0.13	PUT	0	3	585.71	FALSE	0	0
2026-02-20	15	0.38	PUT	0	10	557.44	FALSE	0	0
2026-02-20	16	0.25	PUT	0	42	541.29	FALSE	0	0
2026-02-20	17	0.37	PUT	0	4	490.79	FALSE	0	0
2026-02-20	18	1	PUT	0	5	474.62	FALSE	0	0
2026-02-20	19	0.29	PUT	0	4	488.2	FALSE	0	0
2026-02-20	20	0.04	PUT	0	34	203.9	FALSE	0	0
2026-02-20	21	0.6	PUT	0	38	459.04	FALSE	0	0
2026-02-20	22	0.5	PUT	0	98	420.47	FALSE	0	0
2026-02-20	23	0.5	PUT	0	66	433.48	FALSE	0	0
2026-02-20	24	0.85	PUT	0	2	337.05	FALSE	0	0
2026-02-20	25	0.05	PUT	0	64	410.76	FALSE	0	0
2026-02-20	26	1.35	PUT	0	42	400.28	FALSE	0	0
2026-02-20	27	0.13	PUT	0	51	233.86	FALSE	0	0
2026-02-20	28	1.1	PUT	0	227	324.37	FALSE	0	0
2026-02-20	29	0.7	PUT	0	393	316.78	FALSE	0	0
2026-02-20	30	0.2	PUT	0	1109	337.23	FALSE	0	0
2026-02-20	31	0.55	PUT	0	63	213.06	FALSE	0	0
2026-02-20	32	0.86	PUT	0	114	302.05	FALSE	0	0
2026-02-20	33	3.6	PUT	0	44	320.61	FALSE	0	0
2026-02-20	34	0.2	PUT	0	159	295.15	FALSE	0	0
2026-02-20	35	0.52	PUT	0	11	301.67	FALSE	0	0
2026-02-20	36	0.19	PUT	0	4	248.6	FALSE	0	0
2026-02-20	37	0.45	PUT	0	3946	179.84	FALSE	0	0
2026-02-20	38	0.1	PUT	0	517	192.3	FALSE	0	0
2026-02-20	39	0.45	PUT	0	23	185.57	FALSE	0	0
2026-02-20	40	0.13	PUT	1	142	142.9	FALSE	0.12	12
2026-02-20	41	0.58	PUT	0	12	145.09	FALSE	0	0
2026-02-20	42	0.28	PUT	2	84	134.05	FALSE	0.28	0
2026-02-20	43	0.37	PUT	0	77	141.33	FALSE	0	0
2026-02-20	44	0.25	PUT	0	47	140.43	FALSE	0	0
2026-02-20	45	0.14	PUT	3	1938	129.94	FALSE	0.14	0
2026-02-20	46	0.5	PUT	0	24	153.82	FALSE	0	0
2026-02-20	47	0.48	PUT	1	139	150.71	FALSE	0.48	0
2026-02-20	48	0.85	PUT	0	74	150.05	FALSE	0	0
2026-02-20	49	0.18	PUT	1	155	123.83	FALSE	0.18	0
2026-02-20	50	0.22	PUT	30	765	124.9	FALSE	-0.04	-0.15
2026-02-20	55	0.38	PUT	46	837	122.93	FALSE	-0.02	-0.05
2026-02-20	60	0.59	PUT	92	506	120.06	FALSE	-0.2	-0.25
2026-02-20	65	0.88	PUT	111	1094	117.37	FALSE	-0.48	-0.35
2026-02-20	70	1.28	PUT	260	3165	115.11	FALSE	-0.69	-0.35
2026-02-20	75	1.87	PUT	167	2444	114.13	FALSE	-0.98	-0.34
2026-02-20	80	2.72	PUT	204	4149	114.42	FALSE	-1.46	-0.35
2026-02-20	85	3.73	PUT	261	4477	114.01	FALSE	-1.85	-0.33
2026-02-20	90	4.91	PUT	261	2076	113.16	FALSE	-2.44	-0.33
2026-02-20	95	6.33	PUT	294	1098	112.53	FALSE	-3.02	-0.32
2026-02-20	100	8	PUT	307	865	112.08	FALSE	-3.7	-0.32
2026-02-20	105	10	PUT	126	1260	112.32	FALSE	-4.26	-0.3
2026-02-20	110	12.15	PUT	422	903	111.92	FALSE	-4.85	-0.29
2026-02-20	115	14.08	PUT	66	727	110.55	FALSE	-4.49	-0.24
2026-02-20	120	16.66	PUT	91	406	110.18	FALSE	-5.29	-0.24
2026-02-20	125	19.89	PUT	281	386	110.43	TRUE	-5.26	-0.21
2026-02-20	130	23.15	PUT	8	756	111.51	TRUE	-5.22	-0.18
2026-02-20	135	25.8	PUT	7	51	107.79	TRUE	25.8	0
2026-02-20	140	30.2	PUT	23	119	113.55	TRUE	30.2	0
2026-02-20	145	33.53	PUT	34	64	111.89	TRUE	33.53	0
2026-02-20	150	37	PUT	2	51	110.1	TRUE	37	0
2026-02-20	155	54.36	PUT	0	15	105.8	TRUE	0	0
2026-02-20	160	49.08	PUT	2	56	104.95	TRUE	49.08	0
2026-02-20	165	50.62	PUT	2	4	104.65	TRUE	50.62	0
2026-02-20	170	53.9	PUT	2	1	114.84	TRUE	53.9	0
2026-02-20	175	70.2	PUT	0	23	104.62	TRUE	0	0
2026-02-20	180	75.4	PUT	0	20	103.79	TRUE	0	0
2026-02-20	185	93.8	PUT	0	24	103.61	TRUE	0	0
2026-02-20	190	103.02	PUT	0	88	103.51	TRUE	0	0
2026-02-20	195	77.4	PUT	0	0	110.63	TRUE	0	0
2026-02-20	200	80.7	PUT	0	0	104.74	TRUE	0	0
2026-02-20	210	110	PUT	0	0	102.19	TRUE	0	0
2026-02-20	220	110	PUT	0	0	100.46	TRUE	0	0
2026-02-27	97	0	CALL	0	0	120.15	TRUE	0	0
2026-02-27	98	0	CALL	0	0	119.87	TRUE	0	0
2026-02-27	99	32.49	CALL	1	0	115.19	TRUE	32.49	0
2026-02-27	100	31.74	CALL	3	0	114.16	TRUE	31.74	0
2026-02-27	101	0	CALL	0	0	119.41	TRUE	0	0
2026-02-27	102	0	CALL	0	0	119.43	TRUE	0	0
2026-02-27	103	0	CALL	0	0	119.39	TRUE	0	0
2026-02-27	104	0	CALL	0	0	119.63	TRUE	0	0
2026-02-27	105	31.67	CALL	1	0	119.15	TRUE	31.67	0
2026-02-27	106	0	CALL	0	0	119.11	TRUE	0	0
2026-02-27	107	0	CALL	0	0	119.18	TRUE	0	0
2026-02-27	108	0	CALL	0	0	119.19	TRUE	0	0
2026-02-27	109	0	CALL	0	0	119.31	TRUE	0	0
2026-02-27	110	0	CALL	0	0	119.37	TRUE	0	0
2026-02-27	111	26.39	CALL	2	0	118.71	TRUE	26.39	0
2026-02-27	112	0	CALL	0	0	119.5	TRUE	0	0
2026-02-27	113	0	CALL	0	0	119.57	TRUE	0	0
2026-02-27	114	25.6	CALL	1	0	122.72	TRUE	25.6	0
2026-02-27	115	21.41	CALL	1	0	118.96	TRUE	21.41	0
2026-02-27	116	0	CALL	0	0	119.04	TRUE	0	0
2026-02-27	117	0	CALL	0	0	119.5	TRUE	0	0
2026-02-27	118	0	CALL	0	0	118.76	TRUE	0	0
2026-02-27	119	0	CALL	0	0	119.28	TRUE	0	0
2026-02-27	120	21.22	CALL	263	0	112.96	TRUE	21.22	0
2026-02-27	121	0	CALL	0	0	118.75	TRUE	0	0
2026-02-27	122	0	CALL	0	0	118.56	FALSE	0	0
2026-02-27	123	20.95	CALL	1	0	118.63	FALSE	20.95	0
2026-02-27	124	20.37	CALL	1	0	117.63	FALSE	20.37	0
2026-02-27	125	21	CALL	125	0	123.43	FALSE	21	0
2026-02-27	97	10.05	PUT	3	0	127.18	FALSE	10.05	0
2026-02-27	98	0	PUT	0	0	116.56	FALSE	0	0
2026-02-27	99	9.62	PUT	2	0	118.41	FALSE	9.62	0
2026-02-27	100	10	PUT	20	0	118.29	FALSE	10	0
2026-02-27	101	0	PUT	0	0	117.03	FALSE	0	0
2026-02-27	102	11.2	PUT	1	0	120.85	FALSE	11.2	0
2026-02-27	103	11.72	PUT	1	0	121.45	FALSE	11.72	0
2026-02-27	104	12.09	PUT	1	0	121	FALSE	12.09	0
2026-02-27	105	0	PUT	0	0	113.56	FALSE	0	0
2026-02-27	106	0	PUT	0	0	116.04	FALSE	0	0
2026-02-27	107	13	PUT	3	0	118.09	FALSE	13	0
2026-02-27	108	0	PUT	0	0	116.24	FALSE	0	0
2026-02-27	109	0	PUT	0	0	116.26	FALSE	0	0
2026-02-27	110	0	PUT	0	0	113.13	FALSE	0	0
2026-02-27	111	0	PUT	0	0	116.44	FALSE	0	0
2026-02-27	112	0	PUT	0	0	116.46	FALSE	0	0
2026-02-27	113	0	PUT	0	0	116.57	FALSE	0	0
2026-02-27	114	0	PUT	0	0	116.78	FALSE	0	0
2026-02-27	115	17.58	PUT	40	0	121.72	FALSE	17.58	0
2026-02-27	116	0	PUT	0	0	116.61	FALSE	0	0
2026-02-27	117	17.75	PUT	12	0	116.39	FALSE	17.75	0
2026-02-27	118	0	PUT	0	0	116.41	FALSE	0	0
2026-02-27	119	0	PUT	0	0	116.24	FALSE	0	0
2026-02-27	120	19.26	PUT	1	0	115.52	FALSE	19.26	0
2026-02-27	121	0	PUT	0	0	115.93	FALSE	0	0
2026-02-27	122	21	PUT	1	0	118.91	TRUE	21	0
2026-02-27	123	0	PUT	0	0	115.44	TRUE	0	0
2026-02-27	124	22	PUT	2	0	117.9	TRUE	22	0
2026-02-27	125	22.88	PUT	12	0	119.48	TRUE	22.88	0
2026-03-20	20	90.9	CALL	0	96	0	TRUE	0	0
2026-03-20	25	30.4	CALL	0	12	140.93	TRUE	0	0
2026-03-20	26	69.2	CALL	0	8	173.77	TRUE	0	0
2026-03-20	27	76.79	CALL	0	99	159.61	TRUE	0	0
2026-03-20	28	63.17	CALL	0	14	155.1	TRUE	0	0
2026-03-20	29	61.4	CALL	0	28	176.96	TRUE	0	0
2026-03-20	30	58.4	CALL	0	80	173.91	TRUE	0	0
2026-03-20	31	60.6	CALL	0	13	172.25	TRUE	0	0
2026-03-20	32	66.39	CALL	0	34	166.78	TRUE	0	0
2026-03-20	33	41.88	CALL	0	66	162.75	TRUE	0	0
2026-03-20	34	53.6	CALL	0	13	161.32	TRUE	0	0
2026-03-20	35	109.2	CALL	0	59	153.83	TRUE	0	0
2026-03-20	36	35	CALL	0	13	154.98	TRUE	0	0
2026-03-20	37	66.2	CALL	0	1593	149.08	TRUE	0	0
2026-03-20	38	67.74	CALL	0	33	151.13	TRUE	0	0
2026-03-20	39	80.33	CALL	0	44	148.71	TRUE	0	0
2026-03-20	40	78.95	CALL	12	144	146.34	TRUE	78.95	0
2026-03-20	41	94.29	CALL	0	25	145.87	TRUE	0	0
2026-03-20	42	47.84	CALL	0	11	143.53	TRUE	0	0
2026-03-20	43	50.6	CALL	0	48	142.08	TRUE	0	0
2026-03-20	44	45.8	CALL	0	5	142.19	TRUE	0	0
2026-03-20	45	46.82	CALL	0	1123	139.12	TRUE	0	0
2026-03-20	46	41.2	CALL	0	29	137.62	TRUE	0	0
2026-03-20	47	44.86	CALL	0	86	137.51	TRUE	0	0
2026-03-20	48	69	CALL	1	57	142.84	TRUE	69	0
2026-03-20	49	68.78	CALL	4	88	136.25	TRUE	68.78	0
2026-03-20	50	75.33	CALL	11	589	140.89	TRUE	12.98	0.21
2026-03-20	55	52.29	CALL	0	676	134.16	TRUE	0	0
2026-03-20	60	66.03	CALL	10	511	148.57	TRUE	11.9	0.22
2026-03-20	65	57.3	CALL	2	3226	129.4	TRUE	57.3	0
2026-03-20	70	54.81	CALL	14	437	124.16	TRUE	11.41	0.26
2026-03-20	75	53.19	CALL	12	318	130.39	TRUE	11.54	0.28
2026-03-20	80	47.78	CALL	578	1201	114.31	TRUE	11.78	0.33
2026-03-20	85	44.11	CALL	527	799	112.98	TRUE	7.88	0.22
2026-03-20	90	41.17	CALL	1558	4275	115.48	TRUE	11.92	0.41
2026-03-20	95	37.99	CALL	68	821	114.79	TRUE	7.49	0.25
2026-03-20	100	36.05	CALL	298	2000	120.21	TRUE	10.05	0.39
2026-03-20	105	33.52	CALL	74	639	120.76	TRUE	11.02	0.49
2026-03-20	110	30.76	CALL	813	11769	119.13	TRUE	10.66	0.53
2026-03-20	115	28.25	CALL	200	4657	115.01	TRUE	8.87	0.46
2026-03-20	120	25.35	CALL	1794	2542	114.29	TRUE	8.1	0.47
2026-03-20	125	23.57	CALL	640	1431	115.32	FALSE	6.06	0.35
2026-03-20	130	22.14	CALL	789	1785	114.83	FALSE	8.06	0.57
2026-03-20	135	20.5	CALL	137	217	114.73	FALSE	7.65	0.6
2026-03-20	140	18.7	CALL	1359	831	113.08	FALSE	7.3	0.64
2026-03-20	145	17.7	CALL	1029	582	114.82	FALSE	6.7	0.61
2026-03-20	150	15.58	CALL	238	2385	114.89	FALSE	5.98	0.62
2026-03-20	155	14.86	CALL	41	117	114.53	FALSE	14.86	0
2026-03-20	160	13.3	CALL	189	662	115.28	FALSE	4.35	0.49
2026-03-20	165	13.02	CALL	34	163	115	FALSE	4.52	0.53
2026-03-20	170	11.63	CALL	31	269	114.03	FALSE	4.13	0.55
2026-03-20	175	10.34	CALL	43	177	114.89	FALSE	10.34	0
2026-03-20	180	9.42	CALL	115	288	114.31	FALSE	3.42	0.57
2026-03-20	185	9.05	CALL	21	123	116.33	FALSE	3.21	0.55
2026-03-20	190	8.75	CALL	44	169	113.76	FALSE	8.75	0
2026-03-20	195	8.35	CALL	20	35	119.91	FALSE	8.35	0
2026-03-20	200	7.59	CALL	280	134	116.13	FALSE	3.29	0.77
2026-03-20	210	6.36	CALL	78	284	118.01	FALSE	2.36	0.59
2026-03-20	220	5.55	CALL	73	633	118.61	FALSE	2.1	0.61
2026-03-20	20	0.25	PUT	0	62	319.2	FALSE	0	0
2026-03-20	25	0.25	PUT	0	48	278.41	FALSE	0	0
2026-03-20	26	0.07	PUT	0	7	282.95	FALSE	0	0
2026-03-20	27	1.69	PUT	0	1	246.49	FALSE	0	0
2026-03-20	28	0.77	PUT	0	5	241.82	FALSE	0	0
2026-03-20	29	0.67	PUT	0	16	218.43	FALSE	0	0
2026-03-20	30	0.2	PUT	0	30	214.41	FALSE	0	0
2026-03-20	31	0.5	PUT	0	216	176.08	FALSE	0	0
2026-03-20	32	0.85	PUT	0	58	154.42	FALSE	0	0
2026-03-20	33	0.45	PUT	0	7	188.01	FALSE	0	0
2026-03-20	34	0.4	PUT	0	22	179.45	FALSE	0	0
2026-03-20	35	1	PUT	0	3858	130.67	FALSE	0	0
2026-03-20	36	0.9	PUT	0	55	176.2	FALSE	0	0
2026-03-20	37	0.51	PUT	0	2101	169.28	FALSE	0	0
2026-03-20	38	2.4	PUT	1	406	200.08	FALSE	2.4	0
2026-03-20	39	0.56	PUT	0	3	166.94	FALSE	0	0
2026-03-20	40	0.52	PUT	3	113	125.67	FALSE	0.52	0
2026-03-20	41	2.51	PUT	1	25	190.43	FALSE	2.51	0
2026-03-20	42	1	PUT	0	4	149.54	FALSE	0	0
2026-03-20	43	2.44	PUT	0	14	148.95	FALSE	0	0
2026-03-20	44	0.53	PUT	0	4	125.69	FALSE	0	0
2026-03-20	45	0.45	PUT	9	2097	121.11	FALSE	-0.18	-0.29
2026-03-20	46	0.52	PUT	2	215	121.72	FALSE	0.52	0
2026-03-20	47	1.2	PUT	0	314	126.22	FALSE	0	0
2026-03-20	48	0.7	PUT	2	1307	123.53	FALSE	0.7	0
2026-03-20	49	1.48	PUT	0	304	122.05	FALSE	0	0
2026-03-20	50	0.73	PUT	5	2904	119.62	FALSE	-0.52	-0.42
2026-03-20	55	1.35	PUT	45	600	123.5	FALSE	-0.1	-0.07
2026-03-20	60	1.75	PUT	24	2736	119.2	FALSE	-0.5	-0.22
2026-03-20	65	2.49	PUT	30	4217	118.85	FALSE	-0.68	-0.21
2026-03-20	70	3.32	PUT	38	2726	117.54	FALSE	-0.97	-0.23
2026-03-20	75	4.29	PUT	83	274	116.09	FALSE	-1.36	-0.24
2026-03-20	80	5.77	PUT	25	1140	117.63	FALSE	-1.28	-0.18
2026-03-20	85	7.05	PUT	16	975	115.8	FALSE	-1.59	-0.18
2026-03-20	90	8.7	PUT	27	1524	115.45	FALSE	-2.67	-0.23
2026-03-20	95	10.55	PUT	615	594	115.13	FALSE	-2.27	-0.18
2026-03-20	100	12.36	PUT	29	1136	113.48	FALSE	-3.59	-0.23
2026-03-20	105	14.8	PUT	88	297	114.4	FALSE	-4.2	-0.22
2026-03-20	110	17.68	PUT	53	822	113.38	FALSE	-4.32	-0.2
2026-03-20	115	20.03	PUT	19	200	114.96	FALSE	-3.59	-0.15
2026-03-20	120	22.63	PUT	115	133	113.88	FALSE	-4.12	-0.15
2026-03-20	125	25.55	PUT	32	139	113.6	TRUE	-4.55	-0.15
2026-03-20	130	28.9	PUT	26	171	114.65	TRUE	-4.86	-0.14
2026-03-20	135	41.85	PUT	0	135	113.01	TRUE	0	0
2026-03-20	140	35.4	PUT	4	33	113.8	TRUE	35.4	0
2026-03-20	145	37.02	PUT	1	38	113.42	TRUE	-7.58	-0.17
2026-03-20	150	42.07	PUT	5	250	111.4	TRUE	42.07	0
2026-03-20	155	67.6	PUT	0	15	111.85	TRUE	0	0
2026-03-20	160	49.63	PUT	11	24	113.14	TRUE	49.63	0
2026-03-20	165	78.8	PUT	0	29	112.53	TRUE	0	0
2026-03-20	170	76.4	PUT	0	33	110.93	TRUE	0	0
2026-03-20	175	88.45	PUT	0	10	110.27	TRUE	0	0
2026-03-20	180	94.05	PUT	0	42	110.39	TRUE	0	0
2026-03-20	185	83.31	PUT	0	16	110.84	TRUE	0	0
2026-03-20	190	76.04	PUT	2	11	110.67	TRUE	76.04	0
2026-03-20	195	98	PUT	0	5	112.71	TRUE	0	0
2026-03-20	200	91.6	PUT	0	45	112.24	TRUE	0	0
2026-03-20	210	92.5	PUT	0	3	112.08	TRUE	0	0
2026-03-20	220	102.3	PUT	0	5	111.76	TRUE	0	0
2026-04-17	30	93.39	CALL	1	38	172.66	TRUE	93.39	0
2026-04-17	35	57.49	CALL	0	6	146.2	TRUE	0	0
2026-04-17	40	61.91	CALL	0	19	135.04	TRUE	0	0
2026-04-17	45	55.51	CALL	0	10	136.3	TRUE	0	0
2026-04-17	50	53.23	CALL	0	119	130.95	TRUE	0	0
2026-04-17	55	57.32	CALL	0	69	127.1	TRUE	0	0
2026-04-17	60	48.5	CALL	0	509	124.14	TRUE	0	0
2026-04-17	65	66.45	CALL	1	79	122.64	TRUE	16.7	0.34
2026-04-17	70	58.28	CALL	11	165	121.48	TRUE	58.28	0
2026-04-17	75	54	CALL	3	1036	115.46	TRUE	10.85	0.25
2026-04-17	80	49.85	CALL	6	989	119.85	TRUE	9.05	0.22
2026-04-17	85	47.88	CALL	23	3254	118.02	TRUE	11.96	0.33
2026-04-17	90	44.76	CALL	34	302	117.13	TRUE	10.96	0.32
2026-04-17	95	38.55	CALL	11	358	118.22	TRUE	6.62	0.21
2026-04-17	100	39.1	CALL	31	751	115.98	TRUE	10.49	0.37
2026-04-17	105	35.63	CALL	15	200	111.38	TRUE	7.13	0.25
2026-04-17	110	34.42	CALL	35	196	116.5	TRUE	9.22	0.37
2026-04-17	115	32.17	CALL	15	153	116.16	TRUE	7.7	0.31
2026-04-17	120	29.17	CALL	58	551	112.11	TRUE	6.62	0.29
2026-04-17	125	27.65	CALL	294	207	112.43	FALSE	7	0.34
2026-04-17	130	27.1	CALL	157	203	112.19	FALSE	8	0.42
2026-04-17	135	24.07	CALL	11	200	113.26	FALSE	5.77	0.32
2026-04-17	140	22.2	CALL	10	253	112.02	FALSE	5.7	0.35
2026-04-17	145	22	CALL	26	143	112.13	FALSE	7.55	0.52
2026-04-17	150	19.19	CALL	49	428	111.22	FALSE	5.04	0.36
2026-04-17	155	16.15	CALL	37	342	111.1	FALSE	4.15	0.35
2026-04-17	160	17.38	CALL	18	53	110.89	FALSE	6.58	0.61
2026-04-17	165	4.8	CALL	0	42	111.17	FALSE	0	0
2026-04-17	170	14.1	CALL	7	318	108.98	FALSE	14.1	0
2026-04-17	175	14.5	CALL	32	83	109.25	FALSE	4.43	0.44
2026-04-17	180	5.2	CALL	0	59	114	FALSE	0	0
2026-04-17	185	6.45	CALL	0	98	109.2	FALSE	0	0
2026-04-17	190	11.71	CALL	11	52	113.33	FALSE	3.46	0.42
2026-04-17	195	6	CALL	0	36	111.38	FALSE	0	0
2026-04-17	200	11	CALL	73	486	116.43	FALSE	4.37	0.66
2026-04-17	210	9.18	CALL	14	260	113.75	FALSE	2.63	0.4
2026-04-17	220	8.5	CALL	5	603	112.68	FALSE	2.45	0.41
2026-04-17	30	0.2	PUT	2	91	124.85	FALSE	0.2	0
2026-04-17	35	0.85	PUT	0	30	131	FALSE	0	0
2026-04-17	40	0.69	PUT	0	103	118.61	FALSE	0	0
2026-04-17	45	0.99	PUT	2	46	119.43	FALSE	-0.16	-0.14
2026-04-17	50	1.47	PUT	1	463	118.05	FALSE	-0.02	-0.01
2026-04-17	55	2.31	PUT	0	47	114.1	FALSE	0	0
2026-04-17	60	2.86	PUT	3	274	115.88	FALSE	-0.4	-0.12
2026-04-17	65	3.39	PUT	1	307	110.87	FALSE	3.39	0
2026-04-17	70	4.97	PUT	7	708	114.81	FALSE	-0.91	-0.15
2026-04-17	75	6.8	PUT	1	170	112.71	FALSE	-0.55	-0.07
2026-04-17	80	7.8	PUT	11	847	113.93	FALSE	-1.7	-0.18
2026-04-17	85	9.6	PUT	5	3255	114.2	FALSE	9.6	0
2026-04-17	90	11.5	PUT	26	838	113.96	FALSE	-2.13	-0.16
2026-04-17	95	13.04	PUT	18	375	110.96	FALSE	13.04	0
2026-04-17	100	15.55	PUT	16	927	112.18	FALSE	-2.45	-0.14
2026-04-17	105	21.4	PUT	0	145	111.28	FALSE	0	0
2026-04-17	110	20.7	PUT	11	219	112.62	FALSE	-4.3	-0.17
2026-04-17	115	24.97	PUT	1	167	111.28	FALSE	-2.08	-0.08
2026-04-17	120	27.5	PUT	23	351	110.86	FALSE	-2.68	-0.09
2026-04-17	125	29.4	PUT	127	47	112.55	TRUE	29.4	0
2026-04-17	130	40.45	PUT	0	59	110.54	TRUE	0	0
2026-04-17	135	38.2	PUT	3	6	110.47	TRUE	38.2	0
2026-04-17	140	39.35	PUT	11	24	107.48	TRUE	39.35	0
2026-04-17	145	54.25	PUT	0	62	109.5	TRUE	0	0
2026-04-17	150	46.55	PUT	10	13	107.44	TRUE	46.55	0
2026-04-17	155	67.1	PUT	0	4	110.57	TRUE	0	0
2026-04-17	160	71.1	PUT	0	2	109.16	TRUE	0	0
2026-04-17	165	60	PUT	0	20	107.16	TRUE	0	0
2026-04-17	170	73.3	PUT	0	2	109.14	TRUE	0	0
2026-04-17	175	0	PUT	0	0	109.51	TRUE	0	0
2026-04-17	180	94.7	PUT	0	2	107.56	TRUE	0	0
2026-04-17	185	86	PUT	0	3	108.66	TRUE	0	0
2026-04-17	190	104.17	PUT	0	4	107.96	TRUE	0	0
2026-04-17	195	87.9	PUT	0	2	109.06	TRUE	0	0
2026-04-17	200	116.93	PUT	0	3	106.65	TRUE	0	0
2026-04-17	210	98.2	PUT	0	3	107.02	TRUE	0	0
2026-04-17	220	122.7	PUT	0	5	107.06	TRUE	0	0
2026-05-15	30	75.06	CALL	0	27	133.98	TRUE	0	0
2026-05-15	35	106.5	CALL	0	157	127.33	TRUE	0	0
2026-05-15	40	84.15	CALL	103	10	134.11	TRUE	16.1	0.24
2026-05-15	45	64.66	CALL	0	16	131.53	TRUE	0	0
2026-05-15	50	73.5	CALL	3	404	128.29	TRUE	10.31	0.16
2026-05-15	55	49.86	CALL	0	20	125.98	TRUE	0	0
2026-05-15	60	55.48	CALL	0	54	124.03	TRUE	0	0
2026-05-15	65	53.64	CALL	0	94	122.31	TRUE	0	0
2026-05-15	70	44.3	CALL	0	178	120.6	TRUE	0	0
2026-05-15	75	33.5	CALL	0	25	121.03	TRUE	0	0
2026-05-15	80	51.42	CALL	5	183	119.73	TRUE	11.42	0.29
2026-05-15	85	51.3	CALL	1	152	121.23	TRUE	12.06	0.31
2026-05-15	90	48.47	CALL	1	211	120.66	TRUE	9.63	0.25
2026-05-15	95	34.8	CALL	0	53	117.02	TRUE	0	0
2026-05-15	100	43.13	CALL	17	909	119.13	TRUE	9.28	0.27
2026-05-15	105	30	CALL	0	181	116.83	TRUE	0	0
2026-05-15	110	38.2	CALL	7	435	117.27	TRUE	8.29	0.28
2026-05-15	115	35.24	CALL	55	117	113.78	TRUE	9.24	0.36
2026-05-15	120	34.7	CALL	21	130	119.1	TRUE	8.45	0.32
2026-05-15	125	30.8	CALL	29	195	115.37	FALSE	6	0.24
2026-05-15	130	30.13	CALL	51	131	115.29	FALSE	7.86	0.35
2026-05-15	135	26.05	CALL	77	60	114.46	FALSE	26.05	0
2026-05-15	140	27.5	CALL	12	303	117.11	FALSE	7.04	0.34
2026-05-15	145	16.8	CALL	0	48	113.98	FALSE	0	0
2026-05-15	150	25	CALL	28	496	112.67	FALSE	6.66	0.36
2026-05-15	155	22.9	CALL	3	80	115.19	FALSE	7.13	0.45
2026-05-15	160	19.96	CALL	12	68	114.31	FALSE	19.96	0
2026-05-15	165	22.34	CALL	8	116	115.01	FALSE	22.34	0
2026-05-15	170	14	CALL	0	66	114.52	FALSE	0	0
2026-05-15	175	9	CALL	0	1402	116.2	FALSE	0	0
2026-05-15	180	17.65	CALL	10	541	115.46	FALSE	5.47	0.45
2026-05-15	185	17.15	CALL	2	19	116.86	FALSE	17.15	0
2026-05-15	190	15.9	CALL	3	26	115.38	FALSE	15.9	0
2026-05-15	195	15.15	CALL	3	14	115.53	FALSE	15.15	0
2026-05-15	200	15.03	CALL	16	235	114.59	FALSE	4.34	0.41
2026-05-15	210	13	CALL	38	310	115.41	FALSE	4.2	0.48
2026-05-15	220	11.9	CALL	68	2021	115.9	FALSE	3.98	0.5
2026-05-15	30	0.49	PUT	0	88	139.21	FALSE	0	0
2026-05-15	35	0.87	PUT	0	17	117.55	FALSE	0	0
2026-05-15	40	1.2	PUT	0	59	115.87	FALSE	0	0
2026-05-15	45	1.89	PUT	0	115	115.8	FALSE	0	0
2026-05-15	50	2.81	PUT	0	56	115.3	FALSE	0	0
2026-05-15	55	3.15	PUT	4	28	116.18	FALSE	3.15	0
2026-05-15	60	3.9	PUT	1	197	113	FALSE	3.9	0
2026-05-15	65	5.55	PUT	21	194	116.42	FALSE	-0.75	-0.12
2026-05-15	70	7.04	PUT	42	97	116.57	FALSE	-1.18	-0.14
2026-05-15	75	7.69	PUT	1	326	110.32	FALSE	-2.26	-0.23
2026-05-15	80	10.35	PUT	5	116	115.58	FALSE	-1.7	-0.14
2026-05-15	85	12.42	PUT	13	158	115.99	FALSE	-2.23	-0.15
2026-05-15	90	14.45	PUT	12	91	115.35	FALSE	-1.78	-0.11
2026-05-15	95	16.7	PUT	6	51	115.06	FALSE	16.7	0
2026-05-15	100	19	PUT	19	774	114.35	FALSE	-2.2	-0.1
2026-05-15	105	21.5	PUT	3	352	113.93	FALSE	21.5	0
2026-05-15	110	24.5	PUT	6	116	109.72	FALSE	-2.5	-0.09
2026-05-15	115	27.25	PUT	2	88	114.46	FALSE	27.25	0
2026-05-15	120	29.85	PUT	31	130	112.96	FALSE	29.85	0
2026-05-15	125	32.05	PUT	6	185	109.64	TRUE	32.05	0
2026-05-15	130	36.55	PUT	39	133	114.29	TRUE	36.55	0
2026-05-15	135	42.2	PUT	2	26	110	TRUE	42.2	0
2026-05-15	140	57.35	PUT	0	23	112.48	TRUE	0	0
2026-05-15	145	46.9	PUT	1	35	114.52	TRUE	46.9	0
2026-05-15	150	48.23	PUT	2	35	106.56	TRUE	48.23	0
2026-05-15	155	69.19	PUT	0	15	113.82	TRUE	0	0
2026-05-15	160	68.5	PUT	0	16	110.43	TRUE	0	0
2026-05-15	165	70.3	PUT	0	26	110.98	TRUE	0	0
2026-05-15	170	67.6	PUT	0	11	112.09	TRUE	0	0
2026-05-15	175	90.77	PUT	0	150	110.49	TRUE	0	0
2026-05-15	180	0	PUT	0	0	109.98	TRUE	0	0
2026-05-15	185	77.3	PUT	1	1	112.74	TRUE	77.3	0
2026-05-15	190	81.85	PUT	6	2	114.25	TRUE	81.85	0
2026-05-15	195	97.7	PUT	0	6	111.2	TRUE	0	0
2026-05-15	200	98.8	PUT	0	3	109.87	TRUE	0	0
2026-05-15	210	100.9	PUT	0	1	111.66	TRUE	0	0
2026-05-15	220	0	PUT	0	0	110.97	TRUE	0	0
2026-06-18	20	104.69	CALL	1	75	152.41	TRUE	104.69	0
2026-06-18	23	90.2	CALL	0	26	148.21	TRUE	0	0
2026-06-18	25	118.65	CALL	0	273	143.88	TRUE	0	0
2026-06-18	28	74.66	CALL	0	912	135.32	TRUE	0	0
2026-06-18	30	52	CALL	0	20	135.4	TRUE	0	0
2026-06-18	33	74.5	CALL	0	25	128.89	TRUE	0	0
2026-06-18	35	106.7	CALL	0	17	129.24	TRUE	0	0
2026-06-18	37	55	CALL	0	17	131.06	TRUE	0	0
2026-06-18	40	50.2	CALL	0	49	128.44	TRUE	0	0
2026-06-18	42	51.68	CALL	0	51	122.58	TRUE	0	0
2026-06-18	45	43.55	CALL	0	298	124.56	TRUE	0	0
2026-06-18	47	54.8	CALL	0	168	123.38	TRUE	0	0
2026-06-18	50	76.6	CALL	22	832	122.34	TRUE	76.6	0
2026-06-18	55	52.13	CALL	0	539	121.1	TRUE	0	0
2026-06-18	60	63.89	CALL	1	251	119.94	TRUE	8.04	0.14
2026-06-18	65	43.5	CALL	0	87	118.54	TRUE	0	0
2026-06-18	70	42.6	CALL	0	342	118.15	TRUE	0	0
2026-06-18	75	59	CALL	5	127	116.42	TRUE	59	0
2026-06-18	80	54.51	CALL	21	211	108.56	TRUE	54.51	0
2026-06-18	85	54	CALL	14	249	119.22	TRUE	54	0
2026-06-18	90	51.38	CALL	12	375	118.9	TRUE	9.64	0.23
2026-06-18	95	47.89	CALL	26	164	114.53	TRUE	9.39	0.24
2026-06-18	100	45.07	CALL	64	7386	112.65	TRUE	10.52	0.3
2026-06-18	105	42.65	CALL	32	2269	111.92	TRUE	10.32	0.32
2026-06-18	110	42.08	CALL	54	3800	117.41	TRUE	8.93	0.27
2026-06-18	115	38.5	CALL	13	208	111.73	TRUE	7.15	0.23
2026-06-18	120	37.32	CALL	142	537	114.09	TRUE	8.32	0.29
2026-06-18	125	36.29	CALL	43	641	116.51	FALSE	8.21	0.29
2026-06-18	130	33.75	CALL	126	233	113.62	FALSE	33.75	0
2026-06-18	135	32.71	CALL	10	68	111.46	FALSE	7.41	0.29
2026-06-18	140	30.29	CALL	35	516	112.37	FALSE	6.69	0.28
2026-06-18	145	15.5	CALL	0	198	113.46	FALSE	0	0
2026-06-18	150	28.85	CALL	17	116	110.61	FALSE	8.9	0.45
2026-06-18	155	17.85	CALL	0	47	113.3	FALSE	0	0
2026-06-18	160	24.88	CALL	11	107	111.76	FALSE	5.37	0.28
2026-06-18	165	23.95	CALL	3	65	112.39	FALSE	23.95	0
2026-06-18	170	20.63	CALL	11	46	110.6	FALSE	3.13	0.18
2026-06-18	175	21.95	CALL	10	30	112.67	FALSE	21.95	0
2026-06-18	180	20.69	CALL	35	48	111.75	FALSE	20.69	0
2026-06-18	185	20.4	CALL	24	32	113.71	FALSE	20.4	0
2026-06-18	190	20.4	CALL	2	70	111.56	FALSE	20.4	0
2026-06-18	195	18.1	CALL	2	513	111.79	FALSE	18.1	0
2026-06-18	200	17.5	CALL	20	25	112.37	FALSE	17.5	0
2026-06-18	210	15.3	CALL	5	2636	109.9	FALSE	4.8	0.46
2026-06-18	220	14.75	CALL	95	323	112.4	FALSE	4	0.37
2026-06-18	20	0.4	PUT	0	304	126.93	FALSE	0	0
2026-06-18	23	1.05	PUT	0	9	158.28	FALSE	0	0
2026-06-18	25	0.6	PUT	0	269	116.27	FALSE	0	0
2026-06-18	28	0.81	PUT	0	19	131.01	FALSE	0	0
2026-06-18	30	0.79	PUT	0	686	120.79	FALSE	0	0
2026-06-18	33	0.8	PUT	3	19	115.74	FALSE	0.8	0
2026-06-18	35	1.4	PUT	0	238	117.57	FALSE	0	0
2026-06-18	37	1.34	PUT	0	32	112.8	FALSE	0	0
2026-06-18	40	1.52	PUT	30	139	114.5	FALSE	1.52	0
2026-06-18	42	1.93	PUT	92	168	116.5	FALSE	1.93	0
2026-06-18	45	2.73	PUT	0	123	120.6	FALSE	0	0
2026-06-18	47	2.9	PUT	2	2037	117.75	FALSE	2.9	0
2026-06-18	50	3.3	PUT	7	1815	115.44	FALSE	-0.4	-0.11
2026-06-18	55	4.3	PUT	4	847	114.2	FALSE	-0.6	-0.12
2026-06-18	60	5.55	PUT	16	1280	113.8	FALSE	-0.9	-0.14
2026-06-18	65	6.97	PUT	2	250	113.41	FALSE	-1.05	-0.13
2026-06-18	70	8.67	PUT	2	1346	113.7	FALSE	-1.17	-0.12
2026-06-18	75	11.1	PUT	3	309	116.87	FALSE	11.1	0
2026-06-18	80	12.42	PUT	11	388	113.31	FALSE	-1.58	-0.11
2026-06-18	85	14.84	PUT	11	90	114.53	FALSE	-1.91	-0.11
2026-06-18	90	16.7	PUT	16	584	112.55	FALSE	-2.8	-0.14
2026-06-18	95	19.76	PUT	55	367	108.76	FALSE	-1.87	-0.09
2026-06-18	100	22.35	PUT	44	1121	114.97	FALSE	-1.9	-0.08
2026-06-18	105	26.9	PUT	0	84	109.57	FALSE	0	0
2026-06-18	110	31.5	PUT	0	1193	109.89	FALSE	0	0
2026-06-18	115	33.35	PUT	0	152	109.17	FALSE	0	0
2026-06-18	120	32.85	PUT	19	343	111.04	FALSE	32.85	0
2026-06-18	125	35	PUT	10	64	110.92	TRUE	35	0
2026-06-18	130	49	PUT	0	315	110.39	TRUE	0	0
2026-06-18	135	69	PUT	0	13	108.62	TRUE	0	0
2026-06-18	140	53.65	PUT	0	20	110.24	TRUE	0	0
2026-06-18	145	62.8	PUT	0	55	110.07	TRUE	0	0
2026-06-18	150	68	PUT	0	49	109.81	TRUE	0	0
2026-06-18	155	59.4	PUT	0	1	109.79	TRUE	0	0
2026-06-18	160	0	PUT	0	0	110.55	TRUE	0	0
2026-06-18	165	66.7	PUT	0	14	109.56	TRUE	0	0
2026-06-18	170	0	PUT	0	0	109.69	TRUE	0	0
2026-06-18	175	0	PUT	0	0	109.4	TRUE	0	0
2026-06-18	180	77.9	PUT	0	1	109.8	TRUE	0	0
2026-06-18	185	99	PUT	0	1	109.4	TRUE	0	0
2026-06-18	190	0	PUT	0	0	110.52	TRUE	0	0
2026-06-18	195	0	PUT	0	0	107.7	TRUE	0	0
2026-06-18	200	116.54	PUT	0	1	109.19	TRUE	0	0
2026-06-18	210	103.3	PUT	0	1	110.93	TRUE	0	0
2026-06-18	220	111.5	PUT	0	1	110.98	TRUE	0	0
2026-07-17	30	94.53	CALL	10	24	142.35	TRUE	18.83	0.25
2026-07-17	35	40.27	CALL	0	6	130.2	TRUE	0	0
2026-07-17	40	52.05	CALL	0	11	126.66	TRUE	0	0
2026-07-17	45	82.26	CALL	6	19	130.3	TRUE	82.26	0
2026-07-17	50	44.2	CALL	0	28	121.65	TRUE	0	0
2026-07-17	55	59	CALL	0	48	120.12	TRUE	0	0
2026-07-17	60	40.78	CALL	0	10	118.77	TRUE	0	0
2026-07-17	65	67.27	CALL	4	79	118.26	TRUE	14.27	0.27
2026-07-17	70	37.09	CALL	0	166	117.42	TRUE	0	0
2026-07-17	75	37.8	CALL	0	154	116.42	TRUE	0	0
2026-07-17	80	26.5	CALL	0	90	115.21	TRUE	0	0
2026-07-17	85	31	CALL	0	46	114.18	TRUE	0	0
2026-07-17	90	56.1	CALL	1	67	113.61	TRUE	14.79	0.36
2026-07-17	95	41.43	CALL	0	33	113.62	TRUE	0	0
2026-07-17	100	46.92	CALL	25	258	109.87	TRUE	46.92	0
2026-07-17	105	35.74	CALL	0	93	113.07	TRUE	0	0
2026-07-17	110	47	CALL	2	125	113.67	TRUE	13.4	0.4
2026-07-17	115	41.29	CALL	4	23	111.44	TRUE	7.84	0.23
2026-07-17	120	38.7	CALL	22	324	109	TRUE	7.2	0.23
2026-07-17	125	36.94	CALL	3	231	108.92	FALSE	36.94	0
2026-07-17	130	34.4	CALL	8	116	111.72	FALSE	34.4	0
2026-07-17	135	33.75	CALL	4	21	108.94	FALSE	33.75	0
2026-07-17	140	25.85	CALL	0	41	112.18	FALSE	0	0
2026-07-17	145	18.95	CALL	0	25	110.46	FALSE	0	0
2026-07-17	150	28.99	CALL	15	53	111.68	FALSE	6.28	0.28
2026-07-17	155	17.5	CALL	0	41	109.68	FALSE	0	0
2026-07-17	160	28.93	CALL	10	19	114.18	FALSE	28.93	0
2026-07-17	165	23.8	CALL	0	11	109.68	FALSE	0	0
2026-07-17	170	18.27	CALL	0	28	112.47	FALSE	0	0
2026-07-17	175	15.16	CALL	0	50	109.97	FALSE	0	0
2026-07-17	180	14.17	CALL	0	12	109.75	FALSE	0	0
2026-07-17	185	17.46	CALL	0	34	109.54	FALSE	0	0
2026-07-17	190	21.9	CALL	1	11	111.28	FALSE	6.56	0.43
2026-07-17	195	8.4	CALL	0	97	109.52	FALSE	0	0
2026-07-17	200	19.79	CALL	16	41	109.93	FALSE	19.79	0
2026-07-17	210	19.15	CALL	6	21	109.49	FALSE	19.15	0
2026-07-17	220	17.1	CALL	1	358	110.4	FALSE	3.75	0.28
2026-07-17	30	0.87	PUT	0	510	113.96	FALSE	0	0
2026-07-17	35	1.86	PUT	0	29	116.38	FALSE	0	0
2026-07-17	40	2.53	PUT	0	100	111.66	FALSE	0	0
2026-07-17	45	3.07	PUT	2	35	114.8	FALSE	-0.35	-0.1
2026-07-17	50	3.7	PUT	1	28	110.3	FALSE	-0.8	-0.18
2026-07-17	55	6.65	PUT	0	94	112.85	FALSE	0	0
2026-07-17	60	6	PUT	10	45	108.12	FALSE	6	0
2026-07-17	65	8.04	PUT	1	24	111.08	FALSE	8.04	0
2026-07-17	70	9.95	PUT	1	42	111.79	FALSE	9.95	0
2026-07-17	75	13.1	PUT	0	29	108.38	FALSE	0	0
2026-07-17	80	13.86	PUT	1	456	111.08	FALSE	-1.59	-0.1
2026-07-17	85	16.55	PUT	10	88	112.9	FALSE	-1.65	-0.09
2026-07-17	90	18.3	PUT	16	93	110.25	FALSE	-2.2	-0.11
2026-07-17	95	21	PUT	1	25	110.9	FALSE	21	0
2026-07-17	100	22.62	PUT	1	17	107.19	FALSE	22.62	0
2026-07-17	105	33.9	PUT	0	61	109.02	FALSE	0	0
2026-07-17	110	28.3	PUT	8	49	107.42	FALSE	-3.84	-0.12
2026-07-17	115	32.45	PUT	4	41	106.52	FALSE	32.45	0
2026-07-17	120	35.18	PUT	71	79	109.96	FALSE	35.18	0
2026-07-17	125	38.4	PUT	77	0	110.01	TRUE	38.4	0
2026-07-17	130	42.55	PUT	13	2	106.93	TRUE	42.55	0
2026-07-17	135	44.55	PUT	2	40	108.42	TRUE	44.55	0
2026-07-17	140	60.2	PUT	0	12	108.25	TRUE	0	0
2026-07-17	145	74.8	PUT	0	37	107.77	TRUE	0	0
2026-07-17	150	55.4	PUT	2	0	109.1	TRUE	55.4	0
2026-07-17	155	0	PUT	0	0	107.71	TRUE	0	0
2026-07-17	160	0	PUT	0	0	106.5	TRUE	0	0
2026-07-17	165	0	PUT	0	0	106.54	TRUE	0	0
2026-07-17	170	91.27	PUT	0	11	106.12	TRUE	0	0
2026-07-17	175	95.7	PUT	0	10	108.19	TRUE	0	0
2026-07-17	180	0	PUT	0	0	106.24	TRUE	0	0
2026-07-17	185	0	PUT	0	0	107.52	TRUE	0	0
2026-07-17	190	97.21	PUT	0	1	108.03	TRUE	0	0
2026-07-17	195	101.83	PUT	0	1	106.72	TRUE	0	0
2026-07-17	200	0	PUT	0	0	107.79	TRUE	0	0
2026-07-17	210	0	PUT	0	0	106.54	TRUE	0	0
2026-07-17	220	123.62	PUT	0	18	107.81	TRUE	0	0
2026-08-21	30	73.42	CALL	0	62	128.19	TRUE	0	0
2026-08-21	35	51.9	CALL	0	11	128.18	TRUE	0	0
2026-08-21	40	55.99	CALL	0	78	125.34	TRUE	0	0
2026-08-21	45	71.98	CALL	0	8	123.02	TRUE	0	0
2026-08-21	50	59.29	CALL	0	14	121.26	TRUE	0	0
2026-08-21	55	62.55	CALL	0	5	119.74	TRUE	0	0
2026-08-21	60	60	CALL	0	9	118.56	TRUE	0	0
2026-08-21	65	40.66	CALL	0	7	117.67	TRUE	0	0
2026-08-21	70	35.32	CALL	0	31	116.18	TRUE	0	0
2026-08-21	75	59.47	CALL	1	23	115.47	TRUE	59.47	0
2026-08-21	80	42.92	CALL	0	23	114.89	TRUE	0	0
2026-08-21	85	58.12	CALL	1	22	115.67	TRUE	10.23	0.21
2026-08-21	90	55.97	CALL	2	37	116.28	TRUE	9.51	0.2
2026-08-21	95	43.5	CALL	0	23	113.14	TRUE	0	0
2026-08-21	100	51.02	CALL	1	241	114.02	TRUE	51.02	0
2026-08-21	105	38.9	CALL	0	119	113.48	TRUE	0	0
2026-08-21	110	46.8	CALL	2	113	113.03	TRUE	46.8	0
2026-08-21	115	47.4	CALL	1	41	113	TRUE	47.4	0
2026-08-21	120	42.86	CALL	152	15	111.86	TRUE	42.86	0
2026-08-21	125	40.2	CALL	7	1373	108.95	FALSE	40.2	0
2026-08-21	130	39.57	CALL	167	188	111.65	FALSE	39.57	0
2026-08-21	135	36.85	CALL	10	57	111.09	FALSE	7.18	0.24
2026-08-21	140	36.36	CALL	41	1006	110.85	FALSE	8.86	0.32
2026-08-21	145	24.4	CALL	0	37	112.61	FALSE	0	0
2026-08-21	150	37.15	CALL	3	16	110.69	FALSE	10.14	0.38
2026-08-21	155	23.25	CALL	0	31	110.32	FALSE	0	0
2026-08-21	160	28.85	CALL	6	58	111.58	FALSE	4.43	0.18
2026-08-21	165	25.3	CALL	0	2	111.04	FALSE	0	0
2026-08-21	170	20.1	CALL	0	405	110.18	FALSE	0	0
2026-08-21	175	17.01	CALL	0	5	110.76	FALSE	0	0
2026-08-21	180	27.7	CALL	2	135	112.41	FALSE	27.7	0
2026-08-21	185	22.4	CALL	0	15	110.93	FALSE	0	0
2026-08-21	190	9.85	CALL	0	1	109.73	FALSE	0	0
2026-08-21	195	0	CALL	0	0	110.27	FALSE	0	0
2026-08-21	200	17.99	CALL	0	46	110.31	FALSE	0	0
2026-08-21	210	8.58	CALL	0	286	110.53	FALSE	0	0
2026-08-21	220	20.7	CALL	32	71	110.96	FALSE	20.7	0
2026-08-21	30	1.34	PUT	2	31	117.05	FALSE	1.34	0
2026-08-21	35	3.87	PUT	0	12	114.34	FALSE	0	0
2026-08-21	40	2.95	PUT	2	121	115.46	FALSE	2.95	0
2026-08-21	45	5.9	PUT	0	79	112.34	FALSE	0	0
2026-08-21	50	5.22	PUT	2	34	113.92	FALSE	5.22	0
2026-08-21	55	6.84	PUT	4	179	111.06	FALSE	-0.31	-0.04
2026-08-21	60	7.99	PUT	6	1859	111.71	FALSE	7.99	0
2026-08-21	65	9.87	PUT	4	23	112.17	FALSE	9.87	0
2026-08-21	70	14.2	PUT	0	160	111.64	FALSE	0	0
2026-08-21	75	13.86	PUT	2	48	111.75	FALSE	13.86	0
2026-08-21	80	19.92	PUT	0	26	110.94	FALSE	0	0
2026-08-21	85	17.67	PUT	1	22	108.48	FALSE	17.67	0
2026-08-21	90	28.02	PUT	0	165	110.27	FALSE	0	0
2026-08-21	95	27.25	PUT	0	22	108.75	FALSE	0	0
2026-08-21	100	33.7	PUT	0	31	108.05	FALSE	0	0
2026-08-21	105	38.3	PUT	0	32	108.14	FALSE	0	0
2026-08-21	110	31.13	PUT	3	53	107.91	FALSE	31.13	0
2026-08-21	115	50.1	PUT	0	11	109.22	FALSE	0	0
2026-08-21	120	37.78	PUT	1	7	109.2	FALSE	37.78	0
2026-08-21	125	47.95	PUT	0	7	107.82	TRUE	0	0
2026-08-21	130	50.5	PUT	0	6	107.89	TRUE	0	0
2026-08-21	135	56.66	PUT	0	2	107.31	TRUE	0	0
2026-08-21	140	73.43	PUT	0	6	108.24	TRUE	0	0
2026-08-21	145	58.06	PUT	0	2	107.48	TRUE	0	0
2026-08-21	150	65.54	PUT	0	1	108.15	TRUE	0	0
2026-08-21	155	63.4	PUT	0	3	108.57	TRUE	0	0
2026-08-21	160	0	PUT	0	0	107.64	TRUE	0	0
2026-08-21	165	0	PUT	0	0	108.28	TRUE	0	0
2026-08-21	170	73.95	PUT	2	0	110.16	TRUE	73.95	0
2026-08-21	175	0	PUT	0	0	109.07	TRUE	0	0
2026-08-21	180	0	PUT	0	0	107.59	TRUE	0	0
2026-08-21	185	93.6	PUT	0	2	109.02	TRUE	0	0
2026-08-21	190	0	PUT	0	0	108.29	TRUE	0	0
2026-08-21	195	92.9	PUT	0	6	106.79	TRUE	0	0
2026-08-21	200	0	PUT	0	0	108.17	TRUE	0	0
2026-08-21	210	113.5	PUT	0	3	108.05	TRUE	0	0
2026-08-21	220	121.5	PUT	0	2	107.97	TRUE	0	0
2026-09-18	30	94.9	CALL	16	32	126.66	TRUE	94.9	0
2026-09-18	35	90.65	CALL	4	29	121.2	TRUE	90.65	0
2026-09-18	40	68.17	CALL	0	6	123.56	TRUE	0	0
2026-09-18	45	67.48	CALL	0	25	122.06	TRUE	0	0
2026-09-18	50	63.7	CALL	0	70	120.38	TRUE	0	0
2026-09-18	55	57.75	CALL	0	86	118.35	TRUE	0	0
2026-09-18	60	52.35	CALL	0	23	117.31	TRUE	0	0
2026-09-18	65	59.71	CALL	0	16	116.54	TRUE	0	0
2026-09-18	70	56.3	CALL	0	33	115.89	TRUE	0	0
2026-09-18	75	49.29	CALL	0	38	114.43	TRUE	0	0
2026-09-18	80	62.08	CALL	1	12	114.5	TRUE	10.18	0.2
2026-09-18	85	61.97	CALL	1	82	112.96	TRUE	13.42	0.28
2026-09-18	90	58.07	CALL	5	56	116.53	TRUE	58.07	0
2026-09-18	95	38.6	CALL	0	11	112.74	TRUE	0	0
2026-09-18	100	50.3	CALL	4	45	111.61	TRUE	8.5	0.2
2026-09-18	105	30.53	CALL	0	94	111.85	TRUE	0	0
2026-09-18	110	48.06	CALL	4	64	109.97	TRUE	8.55	0.22
2026-09-18	115	47.1	CALL	31	42	112.34	TRUE	47.1	0
2026-09-18	120	47.77	CALL	2	76	111.01	TRUE	11.77	0.33
2026-09-18	125	42.57	CALL	2	25	108.89	FALSE	42.57	0
2026-09-18	130	42.06	CALL	8	96	111.69	FALSE	8.4	0.25
2026-09-18	135	32.25	CALL	0	27	110.81	FALSE	0	0
2026-09-18	140	38.96	CALL	8	123	111.02	FALSE	38.96	0
2026-09-18	145	37.35	CALL	1	30	110.3	FALSE	37.35	0
2026-09-18	150	35.5	CALL	9	56	108.83	FALSE	8.5	0.31
2026-09-18	155	22.45	CALL	0	105	110.02	FALSE	0	0
2026-09-18	160	33.73	CALL	14	29	110.38	FALSE	8.62	0.34
2026-09-18	165	30.75	CALL	7	111	110.39	FALSE	30.75	0
2026-09-18	170	29.06	CALL	1	57	109.37	FALSE	29.06	0
2026-09-18	175	16.5	CALL	0	27	109.79	FALSE	0	0
2026-09-18	180	23.8	CALL	0	57	110.91	FALSE	0	0
2026-09-18	185	36.8	CALL	0	2	110.62	FALSE	0	0
2026-09-18	190	10.7	CALL	0	2	109.99	FALSE	0	0
2026-09-18	195	13	CALL	0	1	110.14	FALSE	0	0
2026-09-18	200	25.8	CALL	4	20	109.76	FALSE	6.3	0.32
2026-09-18	210	24.5	CALL	2	4	110.39	FALSE	24.5	0
2026-09-18	220	23.2	CALL	141	135	110.72	FALSE	23.2	0
2026-09-18	30	2.25	PUT	0	34	117.27	FALSE	0	0
2026-09-18	35	3.25	PUT	0	68	115.35	FALSE	0	0
2026-09-18	40	4.21	PUT	0	31	117.46	FALSE	0	0
2026-09-18	45	4.85	PUT	0	189	110.26	FALSE	0	0
2026-09-18	50	5.83	PUT	5	65	112.02	FALSE	-0.47	-0.07
2026-09-18	55	10.06	PUT	0	294	111.36	FALSE	0	0
2026-09-18	60	11.35	PUT	0	93	108.01	FALSE	0	0
2026-09-18	65	10.63	PUT	1	11	109.8	FALSE	10.63	0
2026-09-18	70	14.77	PUT	0	7	108.84	FALSE	0	0
2026-09-18	75	18	PUT	0	22	110.3	FALSE	0	0
2026-09-18	80	21.5	PUT	0	55	109	FALSE	0	0
2026-09-18	85	19.5	PUT	4	17	109.26	FALSE	19.5	0
2026-09-18	90	22.15	PUT	2	32	109.49	FALSE	-1.9	-0.08
2026-09-18	95	30.35	PUT	0	376	108.89	FALSE	0	0
2026-09-18	100	26.7	PUT	6	56	106.42	FALSE	-3.3	-0.11
2026-09-18	105	30.35	PUT	1	1462	108.72	FALSE	30.35	0
2026-09-18	110	35.86	PUT	0	85	107.5	FALSE	0	0
2026-09-18	115	42.05	PUT	0	65	108.99	FALSE	0	0
2026-09-18	120	39.95	PUT	23	11	109.47	FALSE	39.95	0
2026-09-18	125	42.96	PUT	80	1	108.7	TRUE	42.96	0
2026-09-18	130	46.26	PUT	16	4	108.53	TRUE	46.26	0
2026-09-18	135	49.78	PUT	23	4	108.74	TRUE	49.78	0
2026-09-18	140	53.1	PUT	14	84	108.24	TRUE	53.1	0
2026-09-18	145	56.15	PUT	0	750	107.34	TRUE	0	0
2026-09-18	150	60.3	PUT	4	48	108.2	TRUE	60.3	0
2026-09-18	155	65.6	PUT	0	59	106.82	TRUE	0	0
2026-09-18	160	70.25	PUT	4	9	106.06	TRUE	-1.77	-0.02
2026-09-18	165	71.52	PUT	28	6	108.1	TRUE	-4.45	-0.06
2026-09-18	170	75.24	PUT	6	0	107.75	TRUE	75.24	0
2026-09-18	175	0	PUT	0	0	105.64	TRUE	0	0
2026-09-18	180	102.9	PUT	0	10	105.88	TRUE	0	0
2026-09-18	185	0	PUT	0	0	106.94	TRUE	0	0
2026-09-18	190	0	PUT	0	0	107.28	TRUE	0	0
2026-09-18	195	116.31	PUT	0	10	105.34	TRUE	0	0
2026-09-18	200	100.6	PUT	0	2	105.92	TRUE	0	0
2026-09-18	210	0	PUT	0	0	107.09	TRUE	0	0
2026-09-18	220	0	PUT	0	0	106.4	TRUE	0	0
2026-10-16	30	86.6	CALL	0	22	128.21	TRUE	0	0
2026-10-16	35	37.5	CALL	0	1	125.36	TRUE	0	0
2026-10-16	40	57	CALL	0	9	122.59	TRUE	0	0
2026-10-16	45	57.2	CALL	0	5	120.67	TRUE	0	0
2026-10-16	50	79.08	CALL	3	15	119.05	TRUE	79.08	0
2026-10-16	55	67.05	CALL	0	9	117.8	TRUE	0	0
2026-10-16	60	72.8	CALL	3	17	116.86	TRUE	72.8	0
2026-10-16	65	46.1	CALL	0	13	115.16	TRUE	0	0
2026-10-16	70	40.68	CALL	0	17	114.48	TRUE	0	0
2026-10-16	75	36.5	CALL	0	12	114.24	TRUE	0	0
2026-10-16	80	47.91	CALL	0	68	113.47	TRUE	0	0
2026-10-16	85	43.31	CALL	0	24	112.36	TRUE	0	0
2026-10-16	90	49.69	CALL	0	150	112.05	TRUE	0	0
2026-10-16	95	59.5	CALL	1	96	112.14	TRUE	14.98	0.34
2026-10-16	100	51.52	CALL	2	185	112.07	TRUE	51.52	0
2026-10-16	105	41.96	CALL	0	23	110.84	TRUE	0	0
2026-10-16	110	41.8	CALL	0	4	110.86	TRUE	0	0
2026-10-16	115	39.82	CALL	0	32	110.08	TRUE	0	0
2026-10-16	120	46.81	CALL	2	9	110.03	TRUE	8.81	0.23
2026-10-16	125	25.65	CALL	0	128	110.52	FALSE	0	0
2026-10-16	130	29.53	CALL	0	201	109.93	FALSE	0	0
2026-10-16	135	42.08	CALL	1	12	109.45	FALSE	42.08	0
2026-10-16	140	40	CALL	4	18	107.67	FALSE	40	0
2026-10-16	145	22.03	CALL	0	10	109.89	FALSE	0	0
2026-10-16	150	37.99	CALL	50	16	109.07	FALSE	37.99	0
2026-10-16	155	33.65	CALL	0	14	109.22	FALSE	0	0
2026-10-16	160	34.97	CALL	16	15	107.46	FALSE	34.97	0
2026-10-16	165	24.23	CALL	0	13	108.92	FALSE	0	0
2026-10-16	170	34.23	CALL	1	20	110.85	FALSE	34.23	0
2026-10-16	175	32.95	CALL	3	55	110.21	FALSE	32.95	0
2026-10-16	180	29.55	CALL	1	5	109.19	FALSE	5.13	0.21
2026-10-16	185	36.8	CALL	0	1	108.39	FALSE	0	0
2026-10-16	190	29	CALL	0	16	108.37	FALSE	0	0
2026-10-16	195	18.75	CALL	0	4	108.63	FALSE	0	0
2026-10-16	200	11.4	CALL	0	21	108.52	FALSE	0	0
2026-10-16	210	0	CALL	0	0	108.36	FALSE	0	0
2026-10-16	220	23.08	CALL	3	157	108.41	FALSE	23.08	0
2026-10-16	30	2.27	PUT	0	61	114.96	FALSE	0	0
2026-10-16	35	3.2	PUT	0	52	107.85	FALSE	0	0
2026-10-16	40	5.08	PUT	0	66	110.01	FALSE	0	0
2026-10-16	45	6.21	PUT	0	4	109.37	FALSE	0	0
2026-10-16	50	7	PUT	0	8	105.16	FALSE	0	0
2026-10-16	55	8.4	PUT	1	50	108.08	FALSE	8.4	0
2026-10-16	60	13.21	PUT	0	106	110.44	FALSE	0	0
2026-10-16	65	15.22	PUT	0	18	110.09	FALSE	0	0
2026-10-16	70	18	PUT	0	5	113.26	FALSE	0	0
2026-10-16	75	20.51	PUT	0	21	108.3	FALSE	0	0
2026-10-16	80	20.08	PUT	0	10	109.32	FALSE	0	0
2026-10-16	85	21.05	PUT	5	24	109.35	FALSE	-1.76	-0.08
2026-10-16	90	23.85	PUT	12	35	109.8	FALSE	-1.73	-0.07
2026-10-16	95	32.46	PUT	0	4	108.37	FALSE	0	0
2026-10-16	100	33.6	PUT	0	36	107.94	FALSE	0	0
2026-10-16	105	42.98	PUT	0	17	107.83	FALSE	0	0
2026-10-16	110	47.9	PUT	0	3	107.52	FALSE	0	0
2026-10-16	115	44.1	PUT	0	11	107.74	FALSE	0	0
2026-10-16	120	46.13	PUT	0	1	106.98	FALSE	0	0
2026-10-16	125	44.54	PUT	2	7	107.72	TRUE	44.54	0
2026-10-16	130	65.5	PUT	0	1	108.1	TRUE	0	0
2026-10-16	135	65.8	PUT	0	2	106.55	TRUE	0	0
2026-10-16	140	66.75	PUT	0	0	108.25	TRUE	0	0
2026-10-16	145	68.97	PUT	0	17	105.5	TRUE	0	0
2026-10-16	150	63.4	PUT	0	6	107.53	TRUE	0	0
2026-10-16	155	0	PUT	0	0	106.85	TRUE	0	0
2026-10-16	160	69.8	PUT	0	2	106.95	TRUE	0	0
2026-10-16	165	0	PUT	0	0	106.21	TRUE	0	0
2026-10-16	170	0	PUT	0	0	105.54	TRUE	0	0
2026-10-16	175	95.85	PUT	0	6	104.88	TRUE	0	0
2026-10-16	180	104.9	PUT	0	1	105.89	TRUE	0	0
2026-10-16	185	0	PUT	0	0	105.85	TRUE	0	0
2026-10-16	190	0	PUT	0	0	106.96	TRUE	0	0
2026-10-16	195	0	PUT	0	0	106.33	TRUE	0	0
2026-10-16	200	0	PUT	0	0	105.2	TRUE	0	0
2026-10-16	210	0	PUT	0	0	105.95	TRUE	0	0
2026-10-16	220	0	PUT	0	0	105.68	TRUE	0	0
2026-11-20	30	96.06	CALL	1	38	125.66	TRUE	96.06	0
2026-11-20	35	62.84	CALL	0	7	122.36	TRUE	0	0
2026-11-20	40	73.9	CALL	0	8	120.17	TRUE	0	0
2026-11-20	45	69.4	CALL	0	6	119.16	TRUE	0	0
2026-11-20	50	60.57	CALL	0	3	117.93	TRUE	0	0
2026-11-20	55	91	CALL	0	10	116.11	TRUE	0	0
2026-11-20	60	42	CALL	0	5	115.07	TRUE	0	0
2026-11-20	65	41.93	CALL	0	11	115.71	TRUE	0	0
2026-11-20	70	39	CALL	0	17	114.32	TRUE	0	0
2026-11-20	75	39	CALL	0	25	113.75	TRUE	0	0
2026-11-20	80	55.7	CALL	0	19	114.04	TRUE	0	0
2026-11-20	85	61.25	CALL	3	19	106.67	TRUE	61.25	0
2026-11-20	90	32.8	CALL	0	38	112.15	TRUE	0	0
2026-11-20	95	41.92	CALL	0	25	112.42	TRUE	0	0
2026-11-20	100	54.75	CALL	2	39	105.8	TRUE	54.75	0
2026-11-20	105	41.57	CALL	0	47	109.02	TRUE	0	0
2026-11-20	110	52.55	CALL	2	80	109.78	TRUE	10.2	0.24
2026-11-20	115	50.75	CALL	3	65	109.43	TRUE	50.75	0
2026-11-20	120	28	CALL	0	34	110.83	TRUE	0	0
2026-11-20	125	50.43	CALL	1	207	109.03	FALSE	50.43	0
2026-11-20	130	38.7	CALL	0	25	109.55	FALSE	0	0
2026-11-20	135	45.2	CALL	1	14	110.45	FALSE	45.2	0
2026-11-20	140	21.16	CALL	0	36	109.07	FALSE	0	0
2026-11-20	145	19.77	CALL	0	19	108.61	FALSE	0	0
2026-11-20	150	22.52	CALL	0	65	110.49	FALSE	0	0
2026-11-20	155	32.2	CALL	0	15	108.8	FALSE	0	0
2026-11-20	160	23.42	CALL	0	36	108.12	FALSE	0	0
2026-11-20	165	26.65	CALL	0	3	108.71	FALSE	0	0
2026-11-20	170	28.61	CALL	0	19	109.09	FALSE	0	0
2026-11-20	175	14.76	CALL	0	11	109.15	FALSE	0	0
2026-11-20	180	37	CALL	2	153	108.61	FALSE	37	0
2026-11-20	185	23.05	CALL	0	6	109.06	FALSE	0	0
2026-11-20	190	29.67	CALL	1	2	108.37	FALSE	4.86	0.2
2026-11-20	195	30.8	CALL	0	4	108.44	FALSE	0	0
2026-11-20	200	29.85	CALL	2	35	106.73	FALSE	29.85	0
2026-11-20	210	14.6	CALL	0	23	108.14	FALSE	0	0
2026-11-20	220	28.3	CALL	1	244	109.98	FALSE	6.3	0.29
2026-11-20	30	2.35	PUT	0	34	113.48	FALSE	0	0
2026-11-20	35	4.52	PUT	0	48	117.22	FALSE	0	0
2026-11-20	40	7.8	PUT	0	174	110.39	FALSE	0	0
2026-11-20	45	9.4	PUT	0	44	111.01	FALSE	0	0
2026-11-20	50	7.4	PUT	1	53	110.34	FALSE	7.4	0
2026-11-20	55	11.84	PUT	0	4	110.87	FALSE	0	0
2026-11-20	60	13.42	PUT	0	140	108.86	FALSE	0	0
2026-11-20	65	17.2	PUT	0	399	109.12	FALSE	0	0
2026-11-20	70	15.83	PUT	40	100	111.44	FALSE	15.83	0
2026-11-20	75	19.96	PUT	0	41	109.13	FALSE	0	0
2026-11-20	80	21.66	PUT	0	39	107.8	FALSE	0	0
2026-11-20	85	28.8	PUT	0	62	109.9	FALSE	0	0
2026-11-20	90	29.75	PUT	0	64	106.61	FALSE	0	0
2026-11-20	95	34.65	PUT	0	10	106.72	FALSE	0	0
2026-11-20	100	30.79	PUT	3	29	107.65	FALSE	30.79	0
2026-11-20	105	37.22	PUT	0	21	107.68	FALSE	0	0
2026-11-20	110	44.9	PUT	0	19	106.76	FALSE	0	0
2026-11-20	115	47.31	PUT	0	15	107.12	FALSE	0	0
2026-11-20	120	59.34	PUT	0	9	107.13	FALSE	0	0
2026-11-20	125	55.6	PUT	0	5	106.32	TRUE	0	0
2026-11-20	130	71.64	PUT	0	101	107.21	TRUE	0	0
2026-11-20	135	54.5	PUT	0	1	106.76	TRUE	0	0
2026-11-20	140	65.5	PUT	0	52	106.35	TRUE	0	0
2026-11-20	145	69.45	PUT	0	0	106.28	TRUE	0	0
2026-11-20	150	73.5	PUT	0	8	104.93	TRUE	0	0
2026-11-20	155	0	PUT	0	0	106.57	TRUE	0	0
2026-11-20	160	88.8	PUT	0	1	106.53	TRUE	0	0
2026-11-20	165	0	PUT	0	0	106.44	TRUE	0	0
2026-11-20	170	0	PUT	0	0	105.29	TRUE	0	0
2026-11-20	175	0	PUT	0	0	106.02	TRUE	0	0
2026-11-20	180	87.22	PUT	1	2	106.97	TRUE	87.22	0
2026-11-20	185	103	PUT	0	10	107.62	TRUE	0	0
2026-11-20	190	107.1	PUT	0	4	105.34	TRUE	0	0
2026-11-20	195	111.4	PUT	0	10	105.83	TRUE	0	0
2026-11-20	200	123	PUT	0	12	104.51	TRUE	0	0
2026-11-20	210	132.2	PUT	0	15	104.16	TRUE	0	0
2026-11-20	220	119.5	PUT	2	0	105.71	TRUE	119.5	0
2026-12-18	40	65.62	CALL	0	2	118.51	TRUE	0	0
2026-12-18	45	0	CALL	0	0	116.88	TRUE	0	0
2026-12-18	50	0	CALL	0	0	115.77	TRUE	0	0
2026-12-18	55	0	CALL	0	0	115.81	TRUE	0	0
2026-12-18	60	76.55	CALL	10	150	113.48	TRUE	76.55	0
2026-12-18	65	42.6	CALL	0	1	114.13	TRUE	0	0
2026-12-18	70	55.25	CALL	0	7	112.93	TRUE	0	0
2026-12-18	75	36.1	CALL	0	3	111.26	TRUE	0	0
2026-12-18	80	56	CALL	0	10	112	TRUE	0	0
2026-12-18	85	44.4	CALL	0	19	111.27	TRUE	0	0
2026-12-18	90	62.05	CALL	30	39	110.9	TRUE	13.3	0.27
2026-12-18	95	57.5	CALL	23	161	110.65	TRUE	8.8	0.18
2026-12-18	100	60.4	CALL	5	12	110.44	TRUE	11.4	0.23
2026-12-18	105	56.73	CALL	1	7	111.53	TRUE	56.73	0
2026-12-18	110	55.46	CALL	3	18	112.6	TRUE	10.45	0.23
2026-12-18	115	33.38	CALL	0	9	110.23	TRUE	0	0
2026-12-18	120	49.5	CALL	9	41	105.48	TRUE	49.5	0
2026-12-18	125	48.29	CALL	25	27	110.22	FALSE	48.29	0
2026-12-18	130	48	CALL	14	79	108.99	FALSE	7.65	0.19
2026-12-18	135	46.75	CALL	1	2	109.26	FALSE	46.75	0
2026-12-18	140	45.48	CALL	15	66	109.35	FALSE	45.48	0
2026-12-18	145	44.38	CALL	1	4	109.7	FALSE	44.38	0
2026-12-18	150	32.47	CALL	0	13	107.7	FALSE	0	0
2026-12-18	155	41.55	CALL	1	2	108.62	FALSE	41.55	0
2026-12-18	160	38.15	CALL	2	2	107.88	FALSE	38.15	0
2026-12-18	165	38.96	CALL	2	0	107.73	FALSE	38.96	0
2026-12-18	170	0	CALL	0	0	107.66	FALSE	0	0
2026-12-18	175	36.25	CALL	3	118	106.24	FALSE	6.75	0.23
2026-12-18	40	5.15	PUT	2	10	112.2	FALSE	5.15	0
2026-12-18	45	0	PUT	0	0	109.56	FALSE	0	0
2026-12-18	50	8.25	PUT	1	11	110.79	FALSE	8.25	0
2026-12-18	55	10.65	PUT	21	14	113.22	FALSE	10.65	0
2026-12-18	60	12	PUT	3	233	109.78	FALSE	-1.2	-0.09
2026-12-18	65	17.65	PUT	0	27	106.92	FALSE	0	0
2026-12-18	70	15.8	PUT	2	208	106.99	FALSE	15.8	0
2026-12-18	75	23.53	PUT	0	7	108.78	FALSE	0	0
2026-12-18	80	23	PUT	0	7	107.12	FALSE	0	0
2026-12-18	85	23.62	PUT	3	11	107.62	FALSE	23.62	0
2026-12-18	90	26.66	PUT	2	15	108.39	FALSE	-1.74	-0.06
2026-12-18	95	36.5	PUT	0	6	107.59	FALSE	0	0
2026-12-18	100	32.1	PUT	4	70	107.16	FALSE	32.1	0
2026-12-18	105	0	PUT	0	0	106.38	FALSE	0	0
2026-12-18	110	40.7	PUT	0	2	106.8	FALSE	0	0
2026-12-18	115	41.65	PUT	246	0	107.43	FALSE	41.65	0
2026-12-18	120	43.5	PUT	1	1	103.83	FALSE	43.5	0
2026-12-18	125	0	PUT	0	0	105.7	TRUE	0	0
2026-12-18	130	50.7	PUT	10	0	104.85	TRUE	50.7	0
2026-12-18	135	61.56	PUT	0	1	106.27	TRUE	0	0
2026-12-18	140	0	PUT	0	0	106.99	TRUE	0	0
2026-12-18	145	0	PUT	0	0	103.7	TRUE	0	0
2026-12-18	150	80.5	PUT	0	3	105.92	TRUE	0	0
2026-12-18	155	0	PUT	0	0	103.32	TRUE	0	0
2026-12-18	160	86.4	PUT	0	1	104.99	TRUE	0	0
2026-12-18	165	76.84	PUT	2	0	105.97	TRUE	76.84	0
2026-12-18	170	0	PUT	0	0	105.53	TRUE	0	0
2026-12-18	175	86	PUT	15	0	108.99	TRUE	86	0
2027-01-15	3	119.58	CALL	1	23	232.81	TRUE	119.58	0
2027-01-15	5	84.1	CALL	0	15	179.81	TRUE	0	0
2027-01-15	8	113.5	CALL	3	86	178.69	TRUE	113.5	0
2027-01-15	10	90.76	CALL	0	182	167.33	TRUE	0	0
2027-01-15	12	99.95	CALL	0	117	158.32	TRUE	0	0
2027-01-15	15	91.88	CALL	0	167	139	TRUE	0	0
2027-01-15	17	91.5	CALL	0	158	139.09	TRUE	0	0
2027-01-15	20	93.14	CALL	0	457	133.75	TRUE	0	0
2027-01-15	22	77.25	CALL	0	1179	132.83	TRUE	0	0
2027-01-15	25	75.23	CALL	0	4449	124.66	TRUE	0	0
2027-01-15	27	93.75	CALL	3	1262	126.55	TRUE	93.75	0
2027-01-15	30	96.95	CALL	4	731	123.91	TRUE	11.95	0.14
2027-01-15	32	50	CALL	0	216	120.58	TRUE	0	0
2027-01-15	35	92.17	CALL	1	1210	111.39	TRUE	92.17	0
2027-01-15	37	56.75	CALL	0	4079	118.79	TRUE	0	0
2027-01-15	40	85.47	CALL	7	5159	118.02	TRUE	85.47	0
2027-01-15	42	77.76	CALL	0	2031	117.88	TRUE	0	0
2027-01-15	45	66.9	CALL	0	405	118.12	TRUE	0	0
2027-01-15	47	51.63	CALL	0	321	115.04	TRUE	0	0
2027-01-15	50	84.5	CALL	3	3086	121.2	TRUE	12.1	0.17
2027-01-15	55	65.6	CALL	0	1469	113.51	TRUE	0	0
2027-01-15	60	77.5	CALL	9	413	113	TRUE	10.62	0.16
2027-01-15	65	75.9	CALL	1	356	116.57	TRUE	11.87	0.19
2027-01-15	70	70.57	CALL	65	1511	105.44	TRUE	10.57	0.18
2027-01-15	75	70	CALL	7	1322	111.7	TRUE	14.85	0.27
2027-01-15	80	68.89	CALL	22	702	115.14	TRUE	10.84	0.19
2027-01-15	85	66.82	CALL	28	1791	114.93	TRUE	11.31	0.2
2027-01-15	90	62.1	CALL	4	211	106.63	TRUE	11.4	0.22
2027-01-15	95	51.45	CALL	0	282	108.71	TRUE	0	0
2027-01-15	100	59.59	CALL	16	1047	110.1	TRUE	11.59	0.24
2027-01-15	105	59.22	CALL	6	226	113.68	TRUE	12.56	0.27
2027-01-15	110	55.73	CALL	9	1661	108.82	TRUE	8.73	0.19
2027-01-15	115	57.67	CALL	7	477	108.52	TRUE	57.67	0
2027-01-15	120	53.2	CALL	65	554	110.21	TRUE	9.38	0.21
2027-01-15	125	50.6	CALL	75	1660	107.45	FALSE	8.6	0.2
2027-01-15	130	49.64	CALL	81	393	108.48	FALSE	8.59	0.21
2027-01-15	135	47.98	CALL	2	130	107.74	FALSE	8.55	0.22
2027-01-15	140	46.85	CALL	106	1781	108.1	FALSE	10.39	0.29
2027-01-15	145	45.26	CALL	14	103	107.31	FALSE	45.26	0
2027-01-15	150	44.33	CALL	31	982	107.88	FALSE	6.93	0.19
2027-01-15	155	31	CALL	0	22	106.17	FALSE	0	0
2027-01-15	160	44.6	CALL	25	77	106.82	FALSE	44.6	0
2027-01-15	165	33.2	CALL	0	5	106.47	FALSE	0	0
2027-01-15	170	31.79	CALL	0	996	105.78	FALSE	0	0
2027-01-15	175	17.53	CALL	0	64	105.8	FALSE	0	0
2027-01-15	180	37.33	CALL	6	404	106.28	FALSE	37.33	0
2027-01-15	185	30	CALL	0	8	105.68	FALSE	0	0
2027-01-15	190	35.34	CALL	1	97	105.88	FALSE	35.34	0
2027-01-15	195	35	CALL	0	1	104.82	FALSE	0	0
2027-01-15	200	33.5	CALL	23	1926	105.54	FALSE	6.3	0.23
2027-01-15	210	31.85	CALL	31	901	105.35	FALSE	5.81	0.22
2027-01-15	220	30.57	CALL	127	803	105.71	FALSE	6.01	0.24
2027-01-15	3	0.1	PUT	0	880	190.48	FALSE	0	0
2027-01-15	5	0.1	PUT	5	3544	138.52	FALSE	0.1	0
2027-01-15	8	0.23	PUT	5	253	130.9	FALSE	0.23	0
2027-01-15	10	0.44	PUT	10	419	132.77	FALSE	0.44	0
2027-01-15	12	0.57	PUT	5	3300	128.23	FALSE	0.57	0
2027-01-15	15	0.8	PUT	42	11201	122.97	FALSE	0.8	0
2027-01-15	17	1	PUT	0	830	126	FALSE	0	0
2027-01-15	20	1.3	PUT	75	2165	117.03	FALSE	-0.04	-0.03
2027-01-15	22	2.05	PUT	0	5573	117.22	FALSE	0	0
2027-01-15	25	2.45	PUT	0	4885	116.05	FALSE	0	0
2027-01-15	27	3.47	PUT	0	2296	114.01	FALSE	0	0
2027-01-15	30	3	PUT	11	1751	112.66	FALSE	3	0
2027-01-15	32	3.9	PUT	0	868	111.51	FALSE	0	0
2027-01-15	35	5.2	PUT	0	910	118.95	FALSE	0	0
2027-01-15	37	7.4	PUT	0	1284	111.1	FALSE	0	0
2027-01-15	40	5.55	PUT	10	5545	110.9	FALSE	5.55	0
2027-01-15	42	7.47	PUT	0	86	107.27	FALSE	0	0
2027-01-15	45	7.8	PUT	0	318	115.22	FALSE	0	0
2027-01-15	47	12	PUT	0	225	106.75	FALSE	0	0
2027-01-15	50	8.83	PUT	8	1131	109.78	FALSE	-0.68	-0.07
2027-01-15	55	11.94	PUT	0	456	108.67	FALSE	0	0
2027-01-15	60	12.59	PUT	257	269	108.26	FALSE	-1.21	-0.09
2027-01-15	65	15.93	PUT	0	6848	108.4	FALSE	0	0
2027-01-15	70	16.61	PUT	2	285	106.01	FALSE	-1.91	-0.1
2027-01-15	75	19.51	PUT	5	134	107.46	FALSE	-1.79	-0.08
2027-01-15	80	22	PUT	20	3032	107.04	FALSE	0	0
2027-01-15	85	25.3	PUT	5	99	104.6	FALSE	-0.64	-0.02
2027-01-15	90	27.31	PUT	1	97	106.32	FALSE	-2.09	-0.07
2027-01-15	95	32.1	PUT	0	1423	104.64	FALSE	0	0
2027-01-15	100	33.1	PUT	8	1622	105.94	FALSE	-2.9	-0.08
2027-01-15	105	40.55	PUT	0	874	105.76	FALSE	0	0
2027-01-15	110	38.46	PUT	1	28	103.64	FALSE	-3.65	-0.09
2027-01-15	115	54.9	PUT	0	82	104.58	FALSE	0	0
2027-01-15	120	45.85	PUT	5	24	105.68	FALSE	45.85	0
2027-01-15	125	49	PUT	5	71	105.1	TRUE	49	0
2027-01-15	130	52.11	PUT	1	769	104.3	TRUE	52.11	0
2027-01-15	135	75	PUT	0	29	104.93	TRUE	0	0
2027-01-15	140	64.85	PUT	0	501	104.49	TRUE	0	0
2027-01-15	145	70.06	PUT	0	26	103.88	TRUE	0	0
2027-01-15	150	66.4	PUT	3	34	104.09	TRUE	66.4	0
2027-01-15	155	82.2	PUT	0	38	103.27	TRUE	0	0
2027-01-15	160	74.35	PUT	3	19	105.03	TRUE	74.35	0
2027-01-15	165	88	PUT	0	13	103.29	TRUE	0	0
2027-01-15	170	81.5	PUT	0	2	103.05	TRUE	0	0
2027-01-15	175	85.3	PUT	0	2	104.14	TRUE	0	0
2027-01-15	180	96	PUT	0	6	103.16	TRUE	0	0
2027-01-15	185	0	PUT	0	0	103.31	TRUE	0	0
2027-01-15	190	96	PUT	0	1	103.07	TRUE	0	0
2027-01-15	195	102.35	PUT	4	12	105.85	TRUE	102.35	0
2027-01-15	200	123.5	PUT	0	1	102.44	TRUE	0	0
2027-01-15	210	127.5	PUT	0	32	102.01	TRUE	0	0
2027-01-15	220	128	PUT	0	27	101.84	TRUE	0	0
2027-06-17	40	77	CALL	0	67	115.8	TRUE	0	0
2027-06-17	45	0	CALL	0	0	114.3	TRUE	0	0
2027-06-17	50	87.27	CALL	1	5	112.52	TRUE	87.27	0
2027-06-17	55	55.53	CALL	0	2	111.85	TRUE	0	0
2027-06-17	60	82.32	CALL	10	92	111.15	TRUE	82.32	0
2027-06-17	65	79.67	CALL	2	15	109.4	TRUE	79.67	0
2027-06-17	70	60.96	CALL	0	8	109.37	TRUE	0	0
2027-06-17	75	73.17	CALL	1	3	110.16	TRUE	73.17	0
2027-06-17	80	53.2	CALL	0	21	109.24	TRUE	0	0
2027-06-17	85	56.25	CALL	0	13	109.26	TRUE	0	0
2027-06-17	90	70.45	CALL	1	180	109.79	TRUE	13.3	0.23
2027-06-17	95	68	CALL	3	20	107.69	TRUE	68	0
2027-06-17	100	66.88	CALL	1	189	108.81	TRUE	12.95	0.24
2027-06-17	105	57.33	CALL	0	21	106.9	TRUE	0	0
2027-06-17	110	48.7	CALL	0	124	106.07	TRUE	0	0
2027-06-17	115	60.4	CALL	1	607	103.99	TRUE	8.12	0.16
2027-06-17	120	59.69	CALL	1	10	105.43	TRUE	59.69	0
2027-06-17	125	59.3	CALL	3	10	107.39	FALSE	59.3	0
2027-06-17	130	35.1	CALL	0	3	105.03	FALSE	0	0
2027-06-17	135	55.9	CALL	1	47	105.42	FALSE	55.9	0
2027-06-17	140	46	CALL	0	160	104.85	FALSE	0	0
2027-06-17	145	56.5	CALL	1	1	105.46	FALSE	56.5	0
2027-06-17	150	52.5	CALL	2	100	105.38	FALSE	52.5	0
2027-06-17	155	0	CALL	0	0	104.9	FALSE	0	0
2027-06-17	160	25.68	CALL	0	25	104.98	FALSE	0	0
2027-06-17	165	44.45	CALL	0	4	104.1	FALSE	0	0
2027-06-17	170	31.8	CALL	0	2	104.85	FALSE	0	0
2027-06-17	175	22	CALL	0	1	103.83	FALSE	0	0
2027-06-17	180	22.8	CALL	0	4	104.1	FALSE	0	0
2027-06-17	185	45.25	CALL	2	2	104.3	FALSE	45.25	0
2027-06-17	190	38.95	CALL	0	2	103.38	FALSE	0	0
2027-06-17	195	37.8	CALL	0	2	103.63	FALSE	0	0
2027-06-17	200	42.5	CALL	14	16	103.75	FALSE	42.5	0
2027-06-17	210	32	CALL	0	23	103.55	FALSE	0	0
2027-06-17	220	38.6	CALL	5	67	102.06	FALSE	6.25	0.19
2027-06-17	40	8.3	PUT	1	7	105.69	FALSE	8.3	0
2027-06-17	45	10.01	PUT	10	0	108.39	FALSE	10.01	0
2027-06-17	50	12.25	PUT	1	19	108.6	FALSE	12.25	0
2027-06-17	55	0	PUT	0	0	109.3	FALSE	0	0
2027-06-17	60	17.42	PUT	0	11	105.41	FALSE	0	0
2027-06-17	65	22.05	PUT	0	24	106.29	FALSE	0	0
2027-06-17	70	24.37	PUT	0	22	105.82	FALSE	0	0
2027-06-17	75	24.23	PUT	4	14	105.62	FALSE	-0.82	-0.03
2027-06-17	80	29.34	PUT	0	7	103.52	FALSE	0	0
2027-06-17	85	29.73	PUT	4	0	104.73	FALSE	29.73	0
2027-06-17	90	35.39	PUT	0	32	104.11	FALSE	0	0
2027-06-17	95	35.89	PUT	1	6	104.74	FALSE	35.89	0
2027-06-17	100	38.32	PUT	1	20	102.92	FALSE	38.32	0
2027-06-17	105	44.34	PUT	0	7	105.25	FALSE	0	0
2027-06-17	110	54.7	PUT	0	13	103.03	FALSE	0	0
2027-06-17	115	58.35	PUT	0	2	104.88	FALSE	0	0
2027-06-17	120	58.41	PUT	0	1	103	FALSE	0	0
2027-06-17	125	61.5	PUT	0	1	102.08	TRUE	0	0
2027-06-17	130	0	PUT	0	0	101.89	TRUE	0	0
2027-06-17	135	65.28	PUT	0	10	103.51	TRUE	0	0
2027-06-17	140	0	PUT	0	0	102.37	TRUE	0	0
2027-06-17	145	0	PUT	0	0	103.22	TRUE	0	0
2027-06-17	150	0	PUT	0	0	102.95	TRUE	0	0
2027-06-17	155	89.63	PUT	0	0	102.33	TRUE	0	0
2027-06-17	160	0	PUT	0	0	100.85	TRUE	0	0
2027-06-17	165	0	PUT	0	0	101.23	TRUE	0	0
2027-06-17	170	0	PUT	0	0	102.09	TRUE	0	0
2027-06-17	175	0	PUT	0	0	102.37	TRUE	0	0
2027-06-17	180	0	PUT	0	0	99.97	TRUE	0	0
2027-06-17	185	0	PUT	0	0	101.04	TRUE	0	0
2027-06-17	190	0	PUT	0	0	102	TRUE	0	0
2027-06-17	195	0	PUT	0	0	100.89	TRUE	0	0
2027-06-17	200	113.5	PUT	0	1	102.36	TRUE	0	0
2027-06-17	210	121.8	PUT	0	1	100.15	TRUE	0	0
2027-06-17	220	140.6	PUT	0	2	102.04	TRUE	0	0
2028-01-21	35	98.21	CALL	3	274	108.62	TRUE	9.63	0.11
2028-01-21	40	101.1	CALL	1	95	113	TRUE	101.1	0
2028-01-21	45	91	CALL	10	65	111.43	TRUE	8.1	0.1
2028-01-21	50	79.67	CALL	0	170	109.66	TRUE	0	0
2028-01-21	55	89.3	CALL	1	404	107.95	TRUE	89.3	0
2028-01-21	60	77	CALL	0	178	107.44	TRUE	0	0
2028-01-21	65	89	CALL	1	138	106.86	TRUE	17.1	0.24
2028-01-21	70	82.25	CALL	7	325	103.24	TRUE	10.15	0.14
2028-01-21	75	60.26	CALL	0	54	105.44	TRUE	0	0
2028-01-21	80	51.5	CALL	0	45	105.63	TRUE	0	0
2028-01-21	85	80.32	CALL	2	1055	105.5	TRUE	12.43	0.18
2028-01-21	90	75.58	CALL	10	1508	102.65	TRUE	8.93	0.13
2028-01-21	95	73.92	CALL	2	96	102.16	TRUE	14.44	0.24
2028-01-21	100	73.56	CALL	24	1419	104.43	TRUE	11.61	0.19
2028-01-21	105	72	CALL	10	45	103.89	TRUE	9.7	0.16
2028-01-21	110	69.54	CALL	3	165	101.41	TRUE	9.18	0.15
2028-01-21	115	59.09	CALL	0	131	103.24	TRUE	0	0
2028-01-21	120	67.5	CALL	30	212	102.22	TRUE	12.94	0.24
2028-01-21	125	67	CALL	28	235	100.06	FALSE	11	0.2
2028-01-21	130	65.5	CALL	187	58	102.71	FALSE	65.5	0
2028-01-21	135	64	CALL	10	50	101.91	FALSE	64	0
2028-01-21	140	62.8	CALL	1	839	101.62	FALSE	10.8	0.21
2028-01-21	145	65	CALL	19	70	100.25	FALSE	11.2	0.21
2028-01-21	150	59.45	CALL	3	112	99.23	FALSE	59.45	0
2028-01-21	155	41.09	CALL	0	9	100.76	FALSE	0	0
2028-01-21	160	34	CALL	0	10	100.42	FALSE	0	0
2028-01-21	165	44.7	CALL	0	12	100.25	FALSE	0	0
2028-01-21	170	52.48	CALL	5	88	100.16	FALSE	52.48	0
2028-01-21	175	32	CALL	0	12	99.83	FALSE	0	0
2028-01-21	180	41.8	CALL	0	177	99.66	FALSE	0	0
2028-01-21	185	30	CALL	0	8	99.35	FALSE	0	0
2028-01-21	190	39.2	CALL	0	715	99.4	FALSE	0	0
2028-01-21	195	30.8	CALL	0	24	99.61	FALSE	0	0
2028-01-21	200	51.22	CALL	16	1259	99.58	FALSE	8.07	0.19
2028-01-21	210	50.26	CALL	2	97	100.29	FALSE	8.65	0.21
2028-01-21	220	48.1	CALL	33	601	99.04	FALSE	9.59	0.25
2028-01-21	35	9.25	PUT	2	209	109.27	FALSE	9.25	0
2028-01-21	40	11.86	PUT	0	85	104.72	FALSE	0	0
2028-01-21	45	12	PUT	2	306	109.1	FALSE	12	0
2028-01-21	50	15.5	PUT	2	203	104.83	FALSE	15.5	0
2028-01-21	55	19	PUT	0	38	103.5	FALSE	0	0
2028-01-21	60	20.47	PUT	1	68	103.48	FALSE	20.47	0
2028-01-21	65	23	PUT	21	43	102.6	FALSE	-1.65	-0.07
2028-01-21	70	25.85	PUT	2	376	102.43	FALSE	25.85	0
2028-01-21	75	28.75	PUT	44	1077	102.17	FALSE	-1.06	-0.04
2028-01-21	80	31.4	PUT	20	43	101.11	FALSE	-1.69	-0.05
2028-01-21	85	34.36	PUT	6	370	101.92	FALSE	-2.28	-0.06
2028-01-21	90	39.86	PUT	0	109	101.01	FALSE	0	0
2028-01-21	95	44.05	PUT	0	26	100.79	FALSE	0	0
2028-01-21	100	43.72	PUT	18	256	99.75	FALSE	-2.38	-0.05
2028-01-21	105	55.81	PUT	0	21	100.57	FALSE	0	0
2028-01-21	110	50.01	PUT	1	26	98.69	FALSE	-2.79	-0.05
2028-01-21	115	53.2	PUT	2	32	100.23	FALSE	-3.05	-0.05
2028-01-21	120	57.2	PUT	15	14	99.05	FALSE	-2.65	-0.04
2028-01-21	125	60.68	PUT	14	41	98.85	TRUE	60.68	0
2028-01-21	130	72.1	PUT	0	49	99.21	TRUE	0	0
2028-01-21	135	76.7	PUT	0	102	98.95	TRUE	0	0
2028-01-21	140	85.63	PUT	0	14	98.53	TRUE	0	0
2028-01-21	145	87.16	PUT	0	2	98.67	TRUE	0	0
2028-01-21	150	79.05	PUT	3	2	98.58	TRUE	-3.45	-0.04
2028-01-21	155	0	PUT	0	0	98.51	TRUE	0	0
2028-01-21	160	0	PUT	0	0	98.14	TRUE	0	0
2028-01-21	165	0	PUT	0	0	97.43	TRUE	0	0
2028-01-21	170	0	PUT	0	0	98.44	TRUE	0	0
2028-01-21	175	0	PUT	0	0	97.72	TRUE	0	0
2028-01-21	180	106.6	PUT	0	1	97.01	TRUE	0	0
2028-01-21	185	0	PUT	0	0	97.57	TRUE	0	0
2028-01-21	190	109	PUT	0	3	96.87	TRUE	0	0
2028-01-21	195	0	PUT	0	0	97.47	TRUE	0	0
2028-01-21	200	127.95	PUT	0	5	96.52	TRUE	0	0
2028-01-21	210	0	PUT	0	0	96.64	TRUE	0	0
2028-01-21	220	133.85	PUT	3	63	96.71	TRUE	-4.35	-0.03

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)