MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	65	0	CALL	0	0	434.4	TRUE	0	0
2026-05-22	70	0	CALL	0	0	407.45	TRUE	0	0
2026-05-22	75	0	CALL	0	0	368.07	TRUE	0	0
2026-05-22	80	214.38	CALL	0	3	379.79	TRUE	0	0
2026-05-22	85	0	CALL	0	0	366.81	TRUE	0	0
2026-05-22	90	0	CALL	0	0	350.34	TRUE	0	0
2026-05-22	95	0	CALL	0	0	310.14	TRUE	0	0
2026-05-22	100	194.55	CALL	20	27	330.8	TRUE	194.55	0
2026-05-22	105	0	CALL	0	2	293.45	TRUE	0	0
2026-05-22	110	0	CALL	0	1	280.51	TRUE	0	0
2026-05-22	115	0	CALL	0	0	272.55	TRUE	0	0
2026-05-22	120	0	CALL	0	0	260.66	TRUE	0	0
2026-05-22	122	0	CALL	0	0	259.92	TRUE	0	0
2026-05-22	123	0	CALL	0	0	257.63	TRUE	0	0
2026-05-22	124	162	CALL	1	0	278.48	TRUE	162	0
2026-05-22	125	0	CALL	0	0	256.61	TRUE	0	0
2026-05-22	126	0	CALL	0	0	268.86	TRUE	0	0
2026-05-22	127	0	CALL	0	1	269.01	TRUE	0	0
2026-05-22	128	0	CALL	0	1	264.24	TRUE	0	0
2026-05-22	129	0	CALL	0	0	264.39	TRUE	0	0
2026-05-22	130	166.71	CALL	1	9	262.11	TRUE	166.71	0
2026-05-22	131	0	CALL	0	0	262.15	TRUE	0	0
2026-05-22	132	0	CALL	0	7	259.9	TRUE	0	0
2026-05-22	133	131.32	CALL	0	1	242.19	TRUE	0	0
2026-05-22	134	0	CALL	0	3	233.58	TRUE	0	0
2026-05-22	135	157.8	CALL	0	1	253.22	TRUE	0	0
2026-05-22	136	0	CALL	0	0	253.18	TRUE	0	0
2026-05-22	137	0	CALL	0	0	236.62	TRUE	0	0
2026-05-22	138	0	CALL	0	3	237.23	TRUE	0	0
2026-05-22	139	0	CALL	0	0	235.14	TRUE	0	0
2026-05-22	140	143.89	CALL	0	7	227.59	TRUE	0	0
2026-05-22	141	139.8	CALL	0	1	225.56	TRUE	0	0
2026-05-22	142	0	CALL	0	12	246.07	TRUE	0	0
2026-05-22	143	143.69	CALL	0	2	240.19	TRUE	0	0
2026-05-22	144	115.9	CALL	0	1	239.99	TRUE	0	0
2026-05-22	145	119.22	CALL	0	4	241.49	TRUE	0	0
2026-05-22	146	0	CALL	0	1	235.83	TRUE	0	0
2026-05-22	147	0	CALL	0	10	235.57	TRUE	0	0
2026-05-22	148	0	CALL	0	0	236.93	TRUE	0	0
2026-05-22	149	146.35	CALL	0	8	234.87	TRUE	0	0
2026-05-22	150	137.59	CALL	0	74	232.82	TRUE	0	0
2026-05-22	152.5	136.55	CALL	1	5	230.88	TRUE	136.55	0
2026-05-22	155	105.38	CALL	0	74	225.84	TRUE	0	0
2026-05-22	157.5	108.64	CALL	0	47	223.76	TRUE	0	0
2026-05-22	160	114.97	CALL	0	635	216.02	TRUE	0	0
2026-05-22	162.5	112.31	CALL	0	19	215.33	TRUE	0	0
2026-05-22	165	119.17	CALL	0	87	0	TRUE	0	0
2026-05-22	167.5	0	CALL	0	1	191.08	TRUE	0	0
2026-05-22	170	110.67	CALL	0	45	177.11	TRUE	0	0
2026-05-22	172.5	0	CALL	0	0	191.37	TRUE	0	0
2026-05-22	175	116.5	CALL	0	28	193.24	TRUE	0	0
2026-05-22	177.5	0	CALL	0	0	189.91	TRUE	0	0
2026-05-22	180	120.5	CALL	1	104	196.59	TRUE	12.15	0.11
2026-05-22	182.5	93.99	CALL	0	2	181.08	TRUE	0	0
2026-05-22	185	83.42	CALL	0	17	176.75	TRUE	0	0
2026-05-22	187.5	0	CALL	0	0	172.47	TRUE	0	0
2026-05-22	190	103.5	CALL	0	49	160.28	TRUE	0	0
2026-05-22	192.5	0	CALL	0	0	186.4	TRUE	0	0
2026-05-22	195	98.22	CALL	0	160	166.54	TRUE	0	0
2026-05-22	197.5	109.15	CALL	1	11	170.35	TRUE	109.15	0
2026-05-22	200	89.8	CALL	0	39	167.5	TRUE	0	0
2026-05-22	202.5	0	CALL	0	0	165.97	TRUE	0	0
2026-05-22	205	69	CALL	0	20	162.99	TRUE	0	0
2026-05-22	207.5	86.33	CALL	0	106	158.09	TRUE	0	0
2026-05-22	210	66.4	CALL	0	94	158.69	TRUE	0	0
2026-05-22	212.5	0	CALL	0	0	154.99	TRUE	0	0
2026-05-22	215	88.42	CALL	5	8	152.93	TRUE	10.67	0.14
2026-05-22	217.5	0	CALL	0	0	151.76	TRUE	0	0
2026-05-22	220	88.53	CALL	6	64	149.43	TRUE	88.53	0
2026-05-22	222.5	0	CALL	0	1	148.81	TRUE	0	0
2026-05-22	225	69.5	CALL	0	84	146.65	TRUE	0	0
2026-05-22	227.5	65.8	CALL	0	31	144.79	TRUE	0	0
2026-05-22	230	81	CALL	3	262	142.78	TRUE	9.75	0.14
2026-05-22	232.5	41.2	CALL	0	23	142.46	TRUE	0	0
2026-05-22	235	66.8	CALL	0	40	140.81	TRUE	0	0
2026-05-22	237.5	52.8	CALL	0	25	141.24	TRUE	0	0
2026-05-22	240	66.75	CALL	14	73	134.86	TRUE	20.58	0.45
2026-05-22	242.5	56.15	CALL	0	42	138.44	TRUE	0	0
2026-05-22	245	65.3	CALL	1	173	136.07	TRUE	9.6	0.17
2026-05-22	247.5	47.63	CALL	1	5	134.13	TRUE	47.63	0
2026-05-22	250	56.95	CALL	39	105	119.5	TRUE	10	0.21
2026-05-22	252.5	47.9	CALL	0	79	131.73	TRUE	0	0
2026-05-22	255	36.62	CALL	0	122	131.83	TRUE	0	0
2026-05-22	257.5	35.05	CALL	0	9	130.28	TRUE	0	0
2026-05-22	260	49.29	CALL	18	82	123.76	TRUE	5.29	0.12
2026-05-22	262.5	48.4	CALL	2	140	132.08	TRUE	10.8	0.29
2026-05-22	265	41.5	CALL	3	303	132.13	TRUE	0	0
2026-05-22	267.5	47.8	CALL	50	50	130.96	TRUE	11.18	0.31
2026-05-22	270	44.62	CALL	18	914	127.59	TRUE	11.72	0.36
2026-05-22	272.5	42.39	CALL	3	34	139.42	TRUE	10.02	0.31
2026-05-22	275	38.49	CALL	31	126	124.25	TRUE	5.44	0.16
2026-05-22	277.5	34.08	CALL	5	445	123.87	TRUE	5.98	0.21
2026-05-22	280	34.76	CALL	276	396	121.28	TRUE	8.06	0.3
2026-05-22	282.5	33.36	CALL	23	75	122.41	TRUE	2.98	0.1
2026-05-22	285	31.53	CALL	42	145	120.55	TRUE	5.32	0.2
2026-05-22	287.5	30.84	CALL	28	70	125.35	TRUE	5.48	0.22
2026-05-22	290	28.65	CALL	102	440	120.83	TRUE	5.65	0.25
2026-05-22	292.5	27.5	CALL	81	622	122.24	TRUE	7.41	0.37
2026-05-22	295	26	CALL	139	435	121.32	TRUE	5	0.24
2026-05-22	297.5	27	CALL	46	47	121.3	TRUE	5.85	0.28
2026-05-22	300	22.9	CALL	882	1003	118.19	TRUE	6.4	0.39
2026-05-22	302.5	21.05	CALL	96	24	114.59	TRUE	21.05	0
2026-05-22	305	20.8	CALL	144	151	119.69	FALSE	2.8	0.16
2026-05-22	307.5	19.79	CALL	24	26	120.27	FALSE	3.52	0.22
2026-05-22	310	18.44	CALL	193	208	118.69	FALSE	4.94	0.37
2026-05-22	312.5	17	CALL	7	8	116.36	FALSE	2.3	0.16
2026-05-22	315	16.09	CALL	736	60	116.74	FALSE	3.29	0.26
2026-05-22	317.5	15.2	CALL	4	35	116.99	FALSE	2.25	0.17
2026-05-22	320	14.57	CALL	162	145	118.48	FALSE	2.73	0.23
2026-05-22	322.5	13.45	CALL	40	58	116.94	FALSE	1.45	0.12
2026-05-22	325	12.75	CALL	76	146	117.57	FALSE	2.51	0.25
2026-05-22	327.5	10.45	CALL	6	116	119.18	FALSE	0.45	0.05
2026-05-22	330	10.9	CALL	236	192	115.49	FALSE	2.7	0.33
2026-05-22	332.5	9.5	CALL	15	63	111.09	FALSE	1.85	0.24
2026-05-22	335	10	CALL	173	51	118.27	FALSE	2.45	0.32
2026-05-22	337.5	8.37	CALL	1	21	123.04	FALSE	8.37	0
2026-05-22	340	8.73	CALL	140	174	117.96	FALSE	1.97	0.29
2026-05-22	342.5	9	CALL	32	38	123.47	FALSE	9	0
2026-05-22	345	9.31	CALL	17	57	116.5	FALSE	3.61	0.63
2026-05-22	347.5	8.88	CALL	11	61	119.29	FALSE	8.88	0
2026-05-22	350	6.8	CALL	110	273	118.95	FALSE	1.9	0.39
2026-05-22	352.5	5.5	CALL	5	10	112.5	FALSE	0.68	0.14
2026-05-22	355	6.52	CALL	22	89	117.98	FALSE	2.17	0.5
2026-05-22	357.5	4.7	CALL	2	4	118.54	FALSE	0.75	0.19
2026-05-22	360	5.25	CALL	19	252	119.76	FALSE	1.8	0.52
2026-05-22	362.5	3.21	CALL	0	15	118.97	FALSE	0	0
2026-05-22	365	4.64	CALL	5	5	120.47	FALSE	1.14	0.33
2026-05-22	367.5	3.9	CALL	5	2	116.59	FALSE	1.24	0.47
2026-05-22	370	4.14	CALL	15	62	121.55	FALSE	0.81	0.24
2026-05-22	372.5	4.05	CALL	3	2	123.41	FALSE	1.3	0.47
2026-05-22	375	3.75	CALL	3	47	123.15	FALSE	1.11	0.42
2026-05-22	377.5	2.44	CALL	2	2	122.39	FALSE	0.22	0.1
2026-05-22	380	3.25	CALL	18	25	123.11	FALSE	1	0.44
2026-05-22	382.5	2.52	CALL	0	4	123.89	FALSE	0	0
2026-05-22	385	2.71	CALL	2	44	121.9	FALSE	0.91	0.51
2026-05-22	387.5	2.99	CALL	1	1	117.99	FALSE	2.99	0
2026-05-22	390	2.49	CALL	36	35	123.85	FALSE	2.49	0
2026-05-22	392.5	1.55	CALL	0	11	119.08	FALSE	0	0
2026-05-22	395	2.04	CALL	21	1	122.32	FALSE	1.02	1
2026-05-22	397.5	2.45	CALL	1	4	130.05	FALSE	1.15	0.88
2026-05-22	400	1.57	CALL	66	190	119.38	FALSE	0.26	0.2
2026-05-22	402.5	1.21	CALL	0	4	127.82	FALSE	0	0
2026-05-22	405	0.79	CALL	0	6	125.97	FALSE	0	0
2026-05-22	407.5	1.83	CALL	0	4	126.34	FALSE	0	0
2026-05-22	410	1.41	CALL	1	20	124.57	FALSE	1.41	0
2026-05-22	412.5	1.23	CALL	26	10	123.07	FALSE	1.23	0
2026-05-22	415	0.99	CALL	3	29	119.87	FALSE	0.51	1.06
2026-05-22	417.5	0.93	CALL	2	4	120.28	FALSE	0.93	0
2026-05-22	420	0.72	CALL	0	116	117.49	FALSE	0	0
2026-05-22	422.5	0.94	CALL	0	15	134.96	FALSE	0	0
2026-05-22	425	0.31	CALL	0	34	136.52	FALSE	0	0
2026-05-22	427.5	0	CALL	0	0	136.4	FALSE	0	0
2026-05-22	430	0.84	CALL	26	102	126.72	FALSE	0.84	0
2026-05-22	432.5	0	CALL	0	0	143.1	FALSE	0	0
2026-05-22	435	0	CALL	0	0	116.6	FALSE	0	0
2026-05-22	437.5	0.63	CALL	156	55	125.55	FALSE	0.15	0.31
2026-05-22	65	0.03	PUT	0	7	612.08	FALSE	0	0
2026-05-22	70	0.04	PUT	0	90	583.23	FALSE	0	0
2026-05-22	75	0.03	PUT	0	463	423.07	FALSE	0	0
2026-05-22	80	0	PUT	0	7	531.9	FALSE	0	0
2026-05-22	85	0	PUT	0	6	508.85	FALSE	0	0
2026-05-22	90	0.1	PUT	0	271	487.24	FALSE	0	0
2026-05-22	95	0	PUT	0	90	422.69	FALSE	0	0
2026-05-22	100	0.1	PUT	11	133	286.39	FALSE	0	0
2026-05-22	105	0	PUT	0	113	305.21	FALSE	0	0
2026-05-22	110	0.15	PUT	0	1156	233.61	FALSE	0	0
2026-05-22	115	0.01	PUT	54	62	204.21	FALSE	0.01	0
2026-05-22	120	0.01	PUT	43	119	195.61	FALSE	0.01	0
2026-05-22	122	0.01	PUT	0	134	324.49	FALSE	0	0
2026-05-22	123	0.1	PUT	0	6	271.42	FALSE	0	0
2026-05-22	124	0.29	PUT	38	9	265.12	FALSE	0.29	0
2026-05-22	125	0.05	PUT	48	92	215.54	FALSE	-0.1	-0.67
2026-05-22	126	0.16	PUT	0	7	291.12	FALSE	0	0
2026-05-22	127	1.37	PUT	0	7	292.83	FALSE	0	0
2026-05-22	128	0.2	PUT	0	560	261.35	FALSE	0	0
2026-05-22	129	0	PUT	0	2	294.9	FALSE	0	0
2026-05-22	130	0.11	PUT	3	64	224.19	FALSE	0.11	0
2026-05-22	131	0.28	PUT	1	53	248.82	FALSE	0.28	0
2026-05-22	132	0.34	PUT	2	52	253.23	FALSE	0.34	0
2026-05-22	133	0.2	PUT	0	7	262.84	FALSE	0	0
2026-05-22	134	0.49	PUT	0	48	280	FALSE	0	0
2026-05-22	135	0.41	PUT	34	153	253.44	FALSE	0.41	0
2026-05-22	136	0.11	PUT	0	5	281.35	FALSE	0	0
2026-05-22	137	0.1	PUT	48	564	208.96	FALSE	0	0
2026-05-22	138	0.2	PUT	0	40	283.92	FALSE	0	0
2026-05-22	139	0	PUT	0	13	285.16	FALSE	0	0
2026-05-22	140	0.24	PUT	8	78	225.99	FALSE	0.24	0
2026-05-22	141	0.79	PUT	0	18	280.24	FALSE	0	0
2026-05-22	142	0.15	PUT	0	11	279.74	FALSE	0	0
2026-05-22	143	0	PUT	0	13	277.64	FALSE	0	0
2026-05-22	144	0.15	PUT	0	22	276.22	FALSE	0	0
2026-05-22	145	0.33	PUT	0	65	273.93	FALSE	0	0
2026-05-22	146	0	PUT	0	3	272.3	FALSE	0	0
2026-05-22	147	0.36	PUT	0	21	241.1	FALSE	0	0
2026-05-22	148	0.21	PUT	0	25	261.89	FALSE	0	0
2026-05-22	149	0.23	PUT	0	15	225.46	FALSE	0	0
2026-05-22	150	0.24	PUT	3768	3231	207.37	FALSE	0.04	0.2
2026-05-22	152.5	0.44	PUT	4	11	220.64	FALSE	0.44	0
2026-05-22	155	0.01	PUT	0	52	259.37	FALSE	0	0
2026-05-22	157.5	0.49	PUT	12	52	214.68	FALSE	0.49	0
2026-05-22	160	0.4	PUT	0	154	200.35	FALSE	0	0
2026-05-22	162.5	0.35	PUT	0	40	206.72	FALSE	0	0
2026-05-22	165	0.65	PUT	2	306	210.08	FALSE	0.17	0.35
2026-05-22	167.5	0.34	PUT	16	1039	186.2	FALSE	-0.08	-0.19
2026-05-22	170	0.45	PUT	7	129	189.65	FALSE	0.04	0.1
2026-05-22	172.5	0.61	PUT	0	9	224.9	FALSE	0	0
2026-05-22	175	0.43	PUT	24	603	179.92	FALSE	-0.12	-0.22
2026-05-22	177.5	0.55	PUT	0	16	179.9	FALSE	0	0
2026-05-22	180	0.55	PUT	204	635	178.4	FALSE	-0.05	-0.08
2026-05-22	182.5	0.66	PUT	19	105	179.52	FALSE	-0.1	-0.13
2026-05-22	185	0.69	PUT	4	119	176.63	FALSE	0.69	0
2026-05-22	187.5	0.95	PUT	58	866	182.46	FALSE	0.09	0.1
2026-05-22	190	0.74	PUT	131	149	170.34	FALSE	-0.04	-0.05
2026-05-22	192.5	1.06	PUT	2	108	177.46	FALSE	0.21	0.25
2026-05-22	195	0.77	PUT	33	1467	163.27	FALSE	-0.23	-0.23
2026-05-22	197.5	0.89	PUT	13	267	163.44	FALSE	-0.21	-0.19
2026-05-22	200	0.97	PUT	214	862	161.92	FALSE	-0.22	-0.18
2026-05-22	202.5	1.1	PUT	51	69	161.69	FALSE	-0.34	-0.24
2026-05-22	205	0.79	PUT	206	107	147.96	FALSE	-0.69	-0.47
2026-05-22	207.5	1.08	PUT	4	55	152.88	FALSE	1.08	0
2026-05-22	210	1.25	PUT	174	218	153.29	FALSE	-0.37	-0.23
2026-05-22	212.5	1.38	PUT	7	99	152.32	FALSE	-1.23	-0.47
2026-05-22	215	1.38	PUT	183	689	148.18	FALSE	-0.52	-0.27
2026-05-22	217.5	1.84	PUT	68	97	153.68	FALSE	-0.24	-0.12
2026-05-22	220	1.88	PUT	1095	865	145.2	FALSE	-0.47	-0.2
2026-05-22	222.5	2.25	PUT	5	1040	152.47	FALSE	-0.1	-0.04
2026-05-22	225	1.98	PUT	123	3236	143.51	FALSE	-0.82	-0.29
2026-05-22	227.5	2.25	PUT	54	266	143.82	FALSE	-0.72	-0.24
2026-05-22	230	2.44	PUT	1718	1115	142.51	FALSE	-0.82	-0.25
2026-05-22	232.5	2.65	PUT	46	130	141.29	FALSE	-1	-0.27
2026-05-22	235	2.85	PUT	798	507	139.73	FALSE	-1.03	-0.27
2026-05-22	237.5	3.07	PUT	33	982	138.26	FALSE	-1.04	-0.25
2026-05-22	240	3.38	PUT	1612	886	137.71	FALSE	-1.4	-0.29
2026-05-22	242.5	3.53	PUT	80	661	135.02	FALSE	-2.16	-0.38
2026-05-22	245	4.05	PUT	190	291	136.38	FALSE	-1.35	-0.25
2026-05-22	247.5	4.32	PUT	74	47	134.65	FALSE	-1.66	-0.28
2026-05-22	250	4.5	PUT	268	762	131.84	FALSE	-1.93	-0.3
2026-05-22	252.5	4.78	PUT	7	76	129.92	FALSE	-1.72	-0.26
2026-05-22	255	5.3	PUT	148	547	130.08	FALSE	-2.55	-0.32
2026-05-22	257.5	6.11	PUT	15	88	132.43	FALSE	-1.59	-0.21
2026-05-22	260	6.55	PUT	225	274	131.18	FALSE	-2.52	-0.28
2026-05-22	262.5	7.16	PUT	139	56	131.08	FALSE	-1.95	-0.21
2026-05-22	265	7.7	PUT	216	298	130.14	FALSE	-2.58	-0.25
2026-05-22	267.5	8.07	PUT	143	35	127.71	FALSE	-3.01	-0.27
2026-05-22	270	8.45	PUT	108	256	125.2	FALSE	-3.62	-0.3
2026-05-22	272.5	9.65	PUT	31	164	128.29	FALSE	-2	-0.17
2026-05-22	275	9.9	PUT	82	227	124.47	FALSE	-4.5	-0.31
2026-05-22	277.5	11.08	PUT	7	102	126.69	FALSE	-2.32	-0.17
2026-05-22	280	11.97	PUT	95	137	126.65	FALSE	-3.03	-0.2
2026-05-22	282.5	12.5	PUT	7	14	124.08	FALSE	-3.48	-0.22
2026-05-22	285	13.16	PUT	95	68	122.13	FALSE	-4.07	-0.24
2026-05-22	287.5	13	PUT	9	22	123.78	FALSE	-6.33	-0.33
2026-05-22	290	15.16	PUT	83	364	121.66	FALSE	-4.29	-0.22
2026-05-22	292.5	17.4	PUT	13	122	128.25	FALSE	-2.2	-0.11
2026-05-22	295	16.54	PUT	126	125	124.97	FALSE	-7.41	-0.31
2026-05-22	297.5	17.7	PUT	21	55	116.37	FALSE	-4.95	-0.22
2026-05-22	300	19.68	PUT	93	145	120.54	FALSE	-4.51	-0.19
2026-05-22	302.5	21.38	PUT	6	0	122.82	FALSE	21.38	0
2026-05-22	305	23	PUT	18	3	118.5	TRUE	-4.6	-0.17
2026-05-22	307.5	24.26	PUT	11	1	123.66	TRUE	-10.88	-0.31
2026-05-22	310	25.03	PUT	14	4	119.97	TRUE	25.03	0
2026-05-22	312.5	0	PUT	0	0	118.82	TRUE	0	0
2026-05-22	315	42.7	PUT	0	10	121.1	TRUE	0	0
2026-05-22	317.5	37.7	PUT	0	1	120.05	TRUE	0	0
2026-05-22	320	46.41	PUT	0	14	120.74	TRUE	0	0
2026-05-22	322.5	0	PUT	0	0	119.78	TRUE	0	0
2026-05-22	325	33.17	PUT	54	3	112.08	TRUE	-7.45	-0.18
2026-05-22	327.5	54.61	PUT	0	126	118.85	TRUE	0	0
2026-05-22	330	41.84	PUT	61	11	120.57	TRUE	-20.11	-0.32
2026-05-22	332.5	58.64	PUT	0	2	120.91	TRUE	0	0
2026-05-22	335	65.6	PUT	0	8	119.17	TRUE	0	0
2026-05-22	337.5	51.5	PUT	0	1	120.64	TRUE	0	0
2026-05-22	340	51.4	PUT	0	5	118.06	TRUE	0	0
2026-05-22	342.5	72.65	PUT	0	7	118.64	TRUE	0	0
2026-05-22	345	55.3	PUT	0	20	120.07	TRUE	0	0
2026-05-22	347.5	0	PUT	0	0	118.2	TRUE	0	0
2026-05-22	350	53.5	PUT	1	3	121.44	TRUE	-8	-0.13
2026-05-22	352.5	0	PUT	0	0	120.59	TRUE	0	0
2026-05-22	355	69.25	PUT	0	4	121.01	TRUE	0	0
2026-05-22	357.5	0	PUT	0	0	117.9	TRUE	0	0
2026-05-22	360	63.5	PUT	1	2	119.11	TRUE	63.5	0
2026-05-22	362.5	0	PUT	0	0	119.35	TRUE	0	0
2026-05-22	365	63.87	PUT	44	0	119.42	TRUE	63.87	0
2026-05-22	367.5	78.55	PUT	0	8	117.68	TRUE	0	0
2026-05-22	370	0	PUT	0	0	118.27	TRUE	0	0
2026-05-22	372.5	0	PUT	0	0	118.72	TRUE	0	0
2026-05-22	375	0	PUT	0	0	118.24	TRUE	0	0
2026-05-22	377.5	0	PUT	0	0	120.25	TRUE	0	0
2026-05-22	380	0	PUT	0	0	119.45	TRUE	0	0
2026-05-22	382.5	0	PUT	0	0	118.67	TRUE	0	0
2026-05-22	385	0	PUT	0	0	119.83	TRUE	0	0
2026-05-22	387.5	0	PUT	0	0	117.32	TRUE	0	0
2026-05-22	390	0	PUT	0	0	119.91	TRUE	0	0
2026-05-22	392.5	0	PUT	0	0	117.88	TRUE	0	0
2026-05-22	395	0	PUT	0	0	120.42	TRUE	0	0
2026-05-22	397.5	0	PUT	0	0	120.27	TRUE	0	0
2026-05-22	400	95.89	PUT	17	0	121.97	TRUE	95.89	0
2026-05-22	402.5	0	PUT	0	0	119.84	TRUE	0	0
2026-05-22	405	0	PUT	0	0	123.59	TRUE	0	0
2026-05-22	407.5	0	PUT	0	0	121.55	TRUE	0	0
2026-05-22	410	0	PUT	0	0	116.77	TRUE	0	0
2026-05-22	412.5	0	PUT	0	0	117.47	TRUE	0	0
2026-05-22	415	0	PUT	0	0	122.73	TRUE	0	0
2026-05-22	417.5	0	PUT	0	0	114.48	TRUE	0	0
2026-05-22	420	0	PUT	0	0	114.68	TRUE	0	0
2026-05-22	422.5	0	PUT	0	0	119.41	TRUE	0	0
2026-05-22	425	0	PUT	0	0	119.65	TRUE	0	0
2026-05-22	427.5	0	PUT	0	0	119.76	TRUE	0	0
2026-05-22	430	0	PUT	0	0	112.74	TRUE	0	0
2026-05-22	432.5	0	PUT	0	0	111.79	TRUE	0	0
2026-05-22	435	0	PUT	0	0	110.39	TRUE	0	0
2026-05-22	437.5	0	PUT	0	0	118.59	TRUE	0	0
2026-05-29	75	0	CALL	0	0	273.83	TRUE	0	0
2026-05-29	80	0	CALL	0	0	273.07	TRUE	0	0
2026-05-29	85	0	CALL	0	0	256.14	TRUE	0	0
2026-05-29	90	0	CALL	0	0	265.54	TRUE	0	0
2026-05-29	95	0	CALL	0	0	223.5	TRUE	0	0
2026-05-29	100	0	CALL	0	3	221.41	TRUE	0	0
2026-05-29	105	0	CALL	0	0	214.69	TRUE	0	0
2026-05-29	110	0	CALL	0	0	208.05	TRUE	0	0
2026-05-29	115	0	CALL	0	0	209.24	TRUE	0	0
2026-05-29	120	0	CALL	0	0	195.1	TRUE	0	0
2026-05-29	125	0	CALL	0	0	195.33	TRUE	0	0
2026-05-29	130	170.5	CALL	1	3	195.48	TRUE	170.5	0
2026-05-29	134	0	CALL	0	0	191.66	TRUE	0	0
2026-05-29	135	0	CALL	0	6	196.62	TRUE	0	0
2026-05-29	136	0	CALL	0	1	192.38	TRUE	0	0
2026-05-29	137	0	CALL	0	0	189.4	TRUE	0	0
2026-05-29	138	0	CALL	0	2	191.54	TRUE	0	0
2026-05-29	139	0	CALL	0	0	193.36	TRUE	0	0
2026-05-29	140	137.03	CALL	0	2	188.21	TRUE	0	0
2026-05-29	141	139.95	CALL	0	1	188.9	TRUE	0	0
2026-05-29	142	0	CALL	0	0	0	TRUE	0	0
2026-05-29	143	0	CALL	0	1	185.62	TRUE	0	0
2026-05-29	144	0	CALL	0	0	184	TRUE	0	0
2026-05-29	145	0	CALL	0	2	184.56	TRUE	0	0
2026-05-29	146	0	CALL	0	0	183.99	TRUE	0	0
2026-05-29	147	0	CALL	0	10	182.38	TRUE	0	0
2026-05-29	148	0	CALL	0	0	181.79	TRUE	0	0
2026-05-29	149	0	CALL	0	0	180.2	TRUE	0	0
2026-05-29	150	139.33	CALL	2	6	172.29	TRUE	139.33	0
2026-05-29	152.5	0	CALL	0	3	181.92	TRUE	0	0
2026-05-29	155	138.07	CALL	0	33	167.92	TRUE	0	0
2026-05-29	157.5	109.39	CALL	0	2	149.7	TRUE	0	0
2026-05-29	160	99.7	CALL	0	49	168.64	TRUE	0	0
2026-05-29	162.5	0	CALL	0	3	156.89	TRUE	0	0
2026-05-29	165	112.24	CALL	0	88	148.19	TRUE	0	0
2026-05-29	167.5	87.91	CALL	0	13	153.45	TRUE	0	0
2026-05-29	170	119.83	CALL	2	34	151.62	TRUE	4.35	0.04
2026-05-29	172.5	0	CALL	0	0	143.88	TRUE	0	0
2026-05-29	175	111.13	CALL	0	28	157.13	TRUE	0	0
2026-05-29	177.5	84.3	CALL	0	1	154.14	TRUE	0	0
2026-05-29	180	118.14	CALL	0	14	152.31	TRUE	0	0
2026-05-29	182.5	80.22	CALL	0	2	152.01	TRUE	0	0
2026-05-29	185	76.31	CALL	0	7	150.49	TRUE	0	0
2026-05-29	187.5	0	CALL	0	10	145.97	TRUE	0	0
2026-05-29	190	105.39	CALL	0	22	143.47	TRUE	0	0
2026-05-29	192.5	77.37	CALL	0	8	142.33	TRUE	0	0
2026-05-29	195	84.82	CALL	0	61	142.76	TRUE	0	0
2026-05-29	197.5	0	CALL	0	5	140.9	TRUE	0	0
2026-05-29	200	88.77	CALL	0	41	137.44	TRUE	0	0
2026-05-29	202.5	96.5	CALL	0	1	137.01	TRUE	0	0
2026-05-29	205	74.8	CALL	0	12	137.08	TRUE	0	0
2026-05-29	207.5	63	CALL	0	10	134.94	TRUE	0	0
2026-05-29	210	95.42	CALL	1	49	119.72	TRUE	7.27	0.08
2026-05-29	212.5	90.22	CALL	18	4	132.37	TRUE	90.22	0
2026-05-29	215	74.2	CALL	0	26	130.64	TRUE	0	0
2026-05-29	217.5	0	CALL	0	0	129.93	TRUE	0	0
2026-05-29	220	83.39	CALL	32	85	128.03	TRUE	3.31	0.04
2026-05-29	222.5	56.95	CALL	0	2	127.32	TRUE	0	0
2026-05-29	225	54.01	CALL	0	50	126.7	TRUE	0	0
2026-05-29	227.5	41.6	CALL	0	13	122.46	TRUE	0	0
2026-05-29	230	70.45	CALL	0	56	122.79	TRUE	0	0
2026-05-29	232.5	53.05	CALL	0	41	121.59	TRUE	0	0
2026-05-29	235	64.4	CALL	14	98	121.1	TRUE	64.4	0
2026-05-29	237.5	0	CALL	0	15	121.2	TRUE	0	0
2026-05-29	240	64	CALL	0	61	118.12	TRUE	0	0
2026-05-29	242.5	59.35	CALL	0	9	118.47	TRUE	0	0
2026-05-29	245	44.5	CALL	0	215	118.74	TRUE	0	0
2026-05-29	247.5	0	CALL	0	0	117.98	TRUE	0	0
2026-05-29	250	63.45	CALL	14	1058	117.06	TRUE	13.45	0.27
2026-05-29	252.5	28.15	CALL	0	2	118.3	TRUE	0	0
2026-05-29	255	57.44	CALL	1	32	116.26	TRUE	10.94	0.24
2026-05-29	257.5	49	CALL	0	9	116.84	TRUE	0	0
2026-05-29	260	53.62	CALL	15	102	115.03	TRUE	5.62	0.12
2026-05-29	262.5	30.15	CALL	0	2	114	TRUE	0	0
2026-05-29	265	37.57	CALL	8	190	115.3	TRUE	-7.23	-0.16
2026-05-29	267.5	41.6	CALL	0	64	113.42	TRUE	0	0
2026-05-29	270	46.42	CALL	8	447	113.04	TRUE	6.29	0.16
2026-05-29	272.5	39.45	CALL	0	36	112.42	TRUE	0	0
2026-05-29	275	41.84	CALL	9	104	106.46	TRUE	6.18	0.17
2026-05-29	277.5	38.5	CALL	2	46	113.15	TRUE	2.48	0.07
2026-05-29	280	44.18	CALL	91	501	112.15	TRUE	9.75	0.28
2026-05-29	282.5	38.32	CALL	5	15	111.33	TRUE	8.86	0.3
2026-05-29	285	41	CALL	13	68	111.51	TRUE	9.95	0.32
2026-05-29	287.5	34.71	CALL	16	25	107.96	TRUE	5.26	0.18
2026-05-29	290	32.91	CALL	60	184	106.12	TRUE	6.07	0.23
2026-05-29	292.5	33.85	CALL	86	76	115.77	TRUE	8.75	0.35
2026-05-29	295	32	CALL	22	307	113.36	TRUE	5.9	0.23
2026-05-29	297.5	30.24	CALL	37	37	111.21	TRUE	6.68	0.28
2026-05-29	300	28.55	CALL	134	397	109.23	TRUE	6.1	0.27
2026-05-29	302.5	28.11	CALL	4	7	112.26	TRUE	5.77	0.26
2026-05-29	305	26.24	CALL	24	81	109.26	FALSE	5.17	0.25
2026-05-29	307.5	24.83	CALL	4	17	108	FALSE	4.66	0.23
2026-05-29	310	24.28	CALL	145	105	110.11	FALSE	3.28	0.16
2026-05-29	312.5	25	CALL	5	7	109.71	FALSE	6.8	0.37
2026-05-29	315	23.68	CALL	10	32	108.48	FALSE	5.03	0.27
2026-05-29	317.5	18.85	CALL	2	25	109.55	FALSE	2.5	0.15
2026-05-29	320	20.95	CALL	60	87	112.54	FALSE	3.75	0.22
2026-05-29	322.5	10.55	CALL	0	5	110.47	FALSE	0	0
2026-05-29	325	18.05	CALL	31	71	107.83	FALSE	3.26	0.22
2026-05-29	327.5	14.8	CALL	0	4	109.11	FALSE	0	0
2026-05-29	330	16.65	CALL	82	124	108.79	FALSE	4.55	0.38
2026-05-29	332.5	7.92	CALL	0	18	109.83	FALSE	0	0
2026-05-29	335	15.97	CALL	6	48	112.34	FALSE	8.32	1.09
2026-05-29	337.5	11.98	CALL	1	15	108.87	FALSE	11.98	0
2026-05-29	340	13.95	CALL	52	86	109.67	FALSE	2.58	0.23
2026-05-29	342.5	13.3	CALL	3	37	109.7	FALSE	13.3	0
2026-05-29	345	13.45	CALL	5	19	113.22	FALSE	4.55	0.51
2026-05-29	347.5	0	CALL	0	0	107.79	FALSE	0	0
2026-05-29	350	11	CALL	206	283	107.43	FALSE	1.95	0.22
2026-05-29	352.5	11.7	CALL	6	3	113.35	FALSE	3.7	0.46
2026-05-29	355	10	CALL	3	46	107.78	FALSE	2.75	0.38
2026-05-29	357.5	10.63	CALL	2	10	107.42	FALSE	10.63	0
2026-05-29	360	9.01	CALL	3	108	107.74	FALSE	1.58	0.21
2026-05-29	362.5	7.36	CALL	0	2	107.09	FALSE	0	0
2026-05-29	365	5.8	CALL	2	5	108.87	FALSE	5.8	0
2026-05-29	367.5	4.41	CALL	0	2	111.27	FALSE	0	0
2026-05-29	370	7.89	CALL	22	23	111.02	FALSE	4.35	1.23
2026-05-29	372.5	7.49	CALL	2	0	110.99	FALSE	7.49	0
2026-05-29	375	7	CALL	2	8	110.34	FALSE	2.1	0.43
2026-05-29	377.5	3.25	CALL	0	2	111.69	FALSE	0	0
2026-05-29	380	4.95	CALL	4	51	108.64	FALSE	4.95	0
2026-05-29	382.5	6.25	CALL	0	8	111.55	FALSE	0	0
2026-05-29	385	4.3	CALL	0	3	112.11	FALSE	0	0
2026-05-29	387.5	2.7	CALL	0	13	111.81	FALSE	0	0
2026-05-29	390	6.35	CALL	1	16	111.39	FALSE	2.3	0.57
2026-05-29	392.5	3.8	CALL	0	1	112.56	FALSE	0	0
2026-05-29	395	2.45	CALL	0	11	109.28	FALSE	0	0
2026-05-29	397.5	0	CALL	0	0	111.95	FALSE	0	0
2026-05-29	400	3.21	CALL	2	47	103.22	FALSE	-0.04	-0.01
2026-05-29	402.5	2.79	CALL	1	4	101.16	FALSE	-0.31	-0.1
2026-05-29	405	4.41	CALL	1	43	116.08	FALSE	2.01	0.84
2026-05-29	407.5	2.5	CALL	4	0	101.57	FALSE	2.5	0
2026-05-29	410	3.3	CALL	8	15	110.46	FALSE	0.3	0.1
2026-05-29	412.5	2.26	CALL	2	15	113.2	FALSE	2.26	0
2026-05-29	415	2.54	CALL	1	0	106.52	FALSE	2.54	0
2026-05-29	417.5	2.29	CALL	1	11	105.44	FALSE	-0.05	-0.02
2026-05-29	420	2.31	CALL	4	123	107.11	FALSE	0.66	0.4
2026-05-29	422.5	1.98	CALL	3	0	104.9	FALSE	1.98	0
2026-05-29	425	1.64	CALL	3	1	113.72	FALSE	-0.34	-0.17
2026-05-29	427.5	1.49	CALL	2	0	114.09	FALSE	1.49	0
2026-05-29	430	2.32	CALL	13	105	112.92	FALSE	0.59	0.34
2026-05-29	432.5	1.75	CALL	2	50	114.64	FALSE	0.15	0.09
2026-05-29	435	2.22	CALL	7	84	114.57	FALSE	0.49	0.28
2026-05-29	437.5	2.12	CALL	35	36	114.78	FALSE	2.12	0
2026-05-29	75	0.04	PUT	0	145	309.11	FALSE	0	0
2026-05-29	80	0.18	PUT	0	46	246.85	FALSE	0	0
2026-05-29	85	0.18	PUT	0	12	235.98	FALSE	0	0
2026-05-29	90	0.22	PUT	0	166	244.6	FALSE	0	0
2026-05-29	95	0	PUT	0	101	241.07	FALSE	0	0
2026-05-29	100	0.25	PUT	0	1017	232.72	FALSE	0	0
2026-05-29	105	0	PUT	0	9	209.73	FALSE	0	0
2026-05-29	110	0.21	PUT	0	40	218.86	FALSE	0	0
2026-05-29	115	0.15	PUT	0	218	235.55	FALSE	0	0
2026-05-29	120	0.12	PUT	5	53	180.08	FALSE	-0.02	-0.14
2026-05-29	125	0.13	PUT	0	105	224.31	FALSE	0	0
2026-05-29	130	0.28	PUT	3	316	183.38	FALSE	-0.26	-0.48
2026-05-29	134	0.4	PUT	0	268	200.04	FALSE	0	0
2026-05-29	135	0.42	PUT	15	769	185.86	FALSE	0.42	0
2026-05-29	136	0.78	PUT	0	85	218.99	FALSE	0	0
2026-05-29	137	0.81	PUT	0	266	199.59	FALSE	0	0
2026-05-29	138	2.23	PUT	0	876	190.6	FALSE	0	0
2026-05-29	139	0.48	PUT	0	44	199.98	FALSE	0	0
2026-05-29	140	0.68	PUT	0	415	192.95	FALSE	0	0
2026-05-29	141	0.35	PUT	0	38	208.9	FALSE	0	0
2026-05-29	142	0.5	PUT	0	11	192.06	FALSE	0	0
2026-05-29	143	0.26	PUT	1	5	162.67	FALSE	-0.21	-0.45
2026-05-29	144	2.43	PUT	0	8	178.28	FALSE	0	0
2026-05-29	145	0.52	PUT	3	24	176.27	FALSE	0.1	0.24
2026-05-29	146	0.63	PUT	3	20	180.02	FALSE	0.63	0
2026-05-29	147	1.45	PUT	0	18	172.29	FALSE	0	0
2026-05-29	148	1.46	PUT	0	4	202.29	FALSE	0	0
2026-05-29	149	0	PUT	0	0	171.36	FALSE	0	0
2026-05-29	150	0.5	PUT	5	197	167.93	FALSE	-0.03	-0.06
2026-05-29	152.5	0.65	PUT	0	88	190.37	FALSE	0	0
2026-05-29	155	0.75	PUT	3	38	171.49	FALSE	0.02	0.03
2026-05-29	157.5	0.93	PUT	3	40	174.08	FALSE	0.93	0
2026-05-29	160	0.59	PUT	29	61	158	FALSE	-0.29	-0.33
2026-05-29	162.5	0.74	PUT	0	83	180.96	FALSE	0	0
2026-05-29	165	1.08	PUT	4	58	147.58	FALSE	0.12	0.13
2026-05-29	167.5	0.76	PUT	5	46	154.13	FALSE	-0.27	-0.26
2026-05-29	170	0.79	PUT	6	1022	151.73	FALSE	-0.15	-0.16
2026-05-29	172.5	0.91	PUT	0	9	140.98	FALSE	0	0
2026-05-29	175	0.8	PUT	175	82	145.36	FALSE	-0.36	-0.31
2026-05-29	177.5	1.19	PUT	0	14	144.61	FALSE	0	0
2026-05-29	180	1.33	PUT	42	107	138.07	FALSE	0.02	0.02
2026-05-29	182.5	1.05	PUT	9	16	142.44	FALSE	-0.25	-0.19
2026-05-29	185	1.53	PUT	0	252	138.53	FALSE	0	0
2026-05-29	187.5	1.49	PUT	0	15	140.75	FALSE	0	0
2026-05-29	190	1.7	PUT	0	77	140.06	FALSE	0	0
2026-05-29	192.5	2.98	PUT	0	38	138.91	FALSE	0	0
2026-05-29	195	1.64	PUT	5	197	138.26	FALSE	-0.3	-0.15
2026-05-29	197.5	1.68	PUT	3	406	135.64	FALSE	-0.44	-0.21
2026-05-29	200	1.91	PUT	57	893	136.13	FALSE	-0.43	-0.18
2026-05-29	202.5	2.12	PUT	2	32	135.99	FALSE	-0.41	-0.16
2026-05-29	205	2.31	PUT	5	180	135.34	FALSE	-0.38	-0.14
2026-05-29	207.5	2.24	PUT	44	25	130.98	FALSE	-2.06	-0.48
2026-05-29	210	2.5	PUT	12	1464	131.11	FALSE	-0.58	-0.19
2026-05-29	212.5	2.81	PUT	1	513	131.59	FALSE	-0.89	-0.24
2026-05-29	215	2.74	PUT	55	237	127.34	FALSE	-0.91	-0.25
2026-05-29	217.5	2.89	PUT	3	62	125.72	FALSE	-1.12	-0.28
2026-05-29	220	3.3	PUT	39	406	126.82	FALSE	-0.81	-0.2
2026-05-29	222.5	3.42	PUT	18	29	124.64	FALSE	-0.9	-0.21
2026-05-29	225	3.65	PUT	28	182	123.49	FALSE	-0.85	-0.19
2026-05-29	227.5	4	PUT	672	118	123.35	FALSE	-1.47	-0.27
2026-05-29	230	4.35	PUT	89	1233	123	FALSE	-1.31	-0.23
2026-05-29	232.5	6.36	PUT	1	35	123.71	FALSE	0.41	0.07
2026-05-29	235	4.75	PUT	196	309	119.32	FALSE	-1.63	-0.26
2026-05-29	237.5	6.1	PUT	1	52	126.17	FALSE	6.1	0
2026-05-29	240	5.7	PUT	36	507	119.52	FALSE	-1.26	-0.18
2026-05-29	242.5	6.05	PUT	31	287	118.4	FALSE	-1.55	-0.2
2026-05-29	245	6.85	PUT	27	307	120.23	FALSE	-1.44	-0.17
2026-05-29	247.5	6.91	PUT	3	3	116.87	FALSE	-2.34	-0.25
2026-05-29	250	7.51	PUT	21	294	116.97	FALSE	-1.99	-0.21
2026-05-29	252.5	9.38	PUT	4	43	124.48	FALSE	-0.99	-0.1
2026-05-29	255	8.55	PUT	16	101	115.62	FALSE	-2.44	-0.22
2026-05-29	257.5	9.73	PUT	23	40	118.48	FALSE	-1.62	-0.14
2026-05-29	260	9.6	PUT	101	827	113.74	FALSE	-2.51	-0.21
2026-05-29	262.5	10.37	PUT	11	32	113.92	FALSE	-2.4	-0.19
2026-05-29	265	11.64	PUT	13	115	116.51	FALSE	-1.97	-0.14
2026-05-29	267.5	12.22	PUT	2	12	115.28	FALSE	12.22	0
2026-05-29	270	12.97	PUT	8	163	114.77	FALSE	-2.63	-0.17
2026-05-29	272.5	13.6	PUT	9	42	113.53	FALSE	-2.4	-0.15
2026-05-29	275	14.7	PUT	5	46	114.39	FALSE	-2.52	-0.15
2026-05-29	277.5	18.42	PUT	0	30	114.23	FALSE	0	0
2026-05-29	280	16.51	PUT	25	56	113.72	FALSE	-2.94	-0.15
2026-05-29	282.5	22.62	PUT	3	2	114.88	FALSE	22.62	0
2026-05-29	285	19.11	PUT	6	28	115.92	FALSE	-2.51	-0.12
2026-05-29	287.5	17.9	PUT	12	22	112.45	FALSE	-3.99	-0.18
2026-05-29	290	21.4	PUT	12	73	112.39	FALSE	-2.67	-0.11
2026-05-29	292.5	21.35	PUT	13	57	110.79	FALSE	-5.15	-0.19
2026-05-29	295	22.8	PUT	10	9	111.79	FALSE	-4.02	-0.15
2026-05-29	297.5	36	PUT	0	2	110.95	FALSE	0	0
2026-05-29	300	24.95	PUT	25	23	110.18	FALSE	-4.85	-0.16
2026-05-29	302.5	27.1	PUT	20	1	113.58	FALSE	27.1	0
2026-05-29	305	26.9	PUT	9	6	107.19	TRUE	26.9	0
2026-05-29	307.5	27.33	PUT	3	1	110.99	TRUE	27.33	0
2026-05-29	310	28.97	PUT	2	16	111.78	TRUE	28.97	0
2026-05-29	312.5	0	PUT	0	0	111.3	TRUE	0	0
2026-05-29	315	0	PUT	0	0	110.38	TRUE	0	0
2026-05-29	317.5	52.25	PUT	0	1	109.73	TRUE	0	0
2026-05-29	320	43.84	PUT	1	9	109.85	TRUE	43.84	0
2026-05-29	322.5	45.34	PUT	5	0	110.56	TRUE	45.34	0
2026-05-29	325	47.34	PUT	4	10	110.42	TRUE	47.34	0
2026-05-29	327.5	48.96	PUT	44	0	110.67	TRUE	48.96	0
2026-05-29	330	64.25	PUT	0	4	111.32	TRUE	0	0
2026-05-29	332.5	66.25	PUT	0	9	111.43	TRUE	0	0
2026-05-29	335	68.4	PUT	0	34	110.35	TRUE	0	0
2026-05-29	337.5	0	PUT	0	0	110.96	TRUE	0	0
2026-05-29	340	85.55	PUT	0	18	110.58	TRUE	0	0
2026-05-29	342.5	74.55	PUT	0	1	110.96	TRUE	0	0
2026-05-29	345	0	PUT	0	0	108.63	TRUE	0	0
2026-05-29	347.5	0	PUT	0	0	110.49	TRUE	0	0
2026-05-29	350	87.4	PUT	0	2	108.89	TRUE	0	0
2026-05-29	352.5	0	PUT	0	0	110.46	TRUE	0	0
2026-05-29	355	0	PUT	0	0	110.51	TRUE	0	0
2026-05-29	357.5	0	PUT	0	0	109.34	TRUE	0	0
2026-05-29	360	0	PUT	0	0	110.16	TRUE	0	0
2026-05-29	362.5	0	PUT	0	0	108.45	TRUE	0	0
2026-05-29	365	108.95	PUT	0	5	109.99	TRUE	0	0
2026-05-29	367.5	95.55	PUT	0	6	110.41	TRUE	0	0
2026-05-29	370	0	PUT	0	0	110.33	TRUE	0	0
2026-05-29	372.5	0	PUT	0	0	108.72	TRUE	0	0
2026-05-29	375	0	PUT	0	0	110.41	TRUE	0	0
2026-05-29	377.5	0	PUT	0	0	110.75	TRUE	0	0
2026-05-29	380	0	PUT	0	0	110.85	TRUE	0	0
2026-05-29	382.5	0	PUT	0	0	111.02	TRUE	0	0
2026-05-29	385	0	PUT	0	0	108.67	TRUE	0	0
2026-05-29	387.5	0	PUT	0	0	111.24	TRUE	0	0
2026-05-29	390	0	PUT	0	0	109.25	TRUE	0	0
2026-05-29	392.5	0	PUT	0	0	111.62	TRUE	0	0
2026-05-29	395	0	PUT	0	0	110.24	TRUE	0	0
2026-05-29	397.5	0	PUT	0	0	111.66	TRUE	0	0
2026-05-29	400	0	PUT	0	0	109.82	TRUE	0	0
2026-05-29	402.5	0	PUT	0	0	106.65	TRUE	0	0
2026-05-29	405	0	PUT	0	0	111.62	TRUE	0	0
2026-05-29	407.5	0	PUT	0	0	110.36	TRUE	0	0
2026-05-29	410	0	PUT	0	0	112.41	TRUE	0	0
2026-05-29	412.5	0	PUT	0	0	108.39	TRUE	0	0
2026-05-29	415	0	PUT	0	0	108.98	TRUE	0	0
2026-05-29	417.5	0	PUT	0	0	108.76	TRUE	0	0
2026-05-29	420	0	PUT	0	0	108.18	TRUE	0	0
2026-05-29	422.5	0	PUT	0	0	109.65	TRUE	0	0
2026-05-29	425	0	PUT	0	0	110.01	TRUE	0	0
2026-05-29	427.5	0	PUT	0	0	110.03	TRUE	0	0
2026-05-29	430	0	PUT	0	0	108.09	TRUE	0	0
2026-05-29	432.5	0	PUT	0	0	110.72	TRUE	0	0
2026-05-29	435	132	PUT	1	0	92.94	TRUE	132	0
2026-05-29	437.5	0	PUT	0	0	108.46	TRUE	0	0
2026-06-05	120	179	CALL	20	5	160.46	TRUE	179	0
2026-06-05	125	0	CALL	0	4	162.25	TRUE	0	0
2026-06-05	130	0	CALL	0	0	156.46	TRUE	0	0
2026-06-05	134	0	CALL	0	0	160.98	TRUE	0	0
2026-06-05	135	0	CALL	0	0	159.55	TRUE	0	0
2026-06-05	136	0	CALL	0	0	158.12	TRUE	0	0
2026-06-05	137	0	CALL	0	0	158.84	TRUE	0	0
2026-06-05	138	0	CALL	0	0	155.31	TRUE	0	0
2026-06-05	139	0	CALL	0	0	160.82	TRUE	0	0
2026-06-05	140	0	CALL	0	0	158.5	TRUE	0	0
2026-06-05	141	0	CALL	0	0	158	TRUE	0	0
2026-06-05	142	0	CALL	0	0	156.61	TRUE	0	0
2026-06-05	143	0	CALL	0	2	155.22	TRUE	0	0
2026-06-05	144	0	CALL	0	0	154.72	TRUE	0	0
2026-06-05	145	0	CALL	0	0	152.49	TRUE	0	0
2026-06-05	146	0	CALL	0	0	151.13	TRUE	0	0
2026-06-05	147	0	CALL	0	0	151.48	TRUE	0	0
2026-06-05	148	0	CALL	0	0	150.14	TRUE	0	0
2026-06-05	149	0	CALL	0	0	150.41	TRUE	0	0
2026-06-05	150	147.83	CALL	0	1	148.28	TRUE	0	0
2026-06-05	152.5	137.56	CALL	0	11	125.16	TRUE	0	0
2026-06-05	155	138.8	CALL	0	2	130.9	TRUE	0	0
2026-06-05	157.5	130.9	CALL	0	0	145.6	TRUE	0	0
2026-06-05	160	133.26	CALL	0	3	147.19	TRUE	0	0
2026-06-05	162.5	138.73	CALL	0	3	145.6	TRUE	0	0
2026-06-05	165	129.6	CALL	0	5	144.47	TRUE	0	0
2026-06-05	167.5	0	CALL	0	5	143.24	TRUE	0	0
2026-06-05	170	91.95	CALL	0	9	140.53	TRUE	0	0
2026-06-05	175	116	CALL	0	8	138.22	TRUE	0	0
2026-06-05	180	126.08	CALL	2	14	141.13	TRUE	126.08	0
2026-06-05	182.5	76.25	CALL	0	1	135.77	TRUE	0	0
2026-06-05	185	0	CALL	0	0	134.72	TRUE	0	0
2026-06-05	187.5	0	CALL	0	3	133.57	TRUE	0	0
2026-06-05	190	70.4	CALL	0	8	132.64	TRUE	0	0
2026-06-05	192.5	107.11	CALL	0	1	132.48	TRUE	0	0
2026-06-05	195	77.8	CALL	0	4	132.14	TRUE	0	0
2026-06-05	197.5	0	CALL	0	0	129.55	TRUE	0	0
2026-06-05	200	110.4	CALL	11	11	129.27	TRUE	12.48	0.13
2026-06-05	205	88.5	CALL	0	2	126.4	TRUE	0	0
2026-06-05	210	82.12	CALL	0	5	124.59	TRUE	0	0
2026-06-05	215	0	CALL	0	4	124.36	TRUE	0	0
2026-06-05	217.5	59.25	CALL	0	1	124.55	TRUE	0	0
2026-06-05	220	76.22	CALL	1	7	119.91	TRUE	76.22	0
2026-06-05	222.5	0	CALL	0	9	118.91	TRUE	0	0
2026-06-05	225	58.1	CALL	0	39	120.67	TRUE	0	0
2026-06-05	227.5	0	CALL	0	0	119.72	TRUE	0	0
2026-06-05	230	57.82	CALL	0	27	120.83	TRUE	0	0
2026-06-05	232.5	75.9	CALL	2	39	117.11	TRUE	5.51	0.08
2026-06-05	235	59.5	CALL	0	32	116.35	TRUE	0	0
2026-06-05	237.5	39.75	CALL	0	20	119.52	TRUE	0	0
2026-06-05	240	55.75	CALL	0	36	115.49	TRUE	0	0
2026-06-05	242.5	46.86	CALL	0	6	115.08	TRUE	0	0
2026-06-05	245	46.24	CALL	0	12	114.54	TRUE	0	0
2026-06-05	250	62.95	CALL	4	83	113.86	TRUE	5.95	0.1
2026-06-05	255	39.31	CALL	0	19	113.26	TRUE	0	0
2026-06-05	260	53	CALL	4	65	112.63	TRUE	3	0.06
2026-06-05	265	53.12	CALL	2	228	107.04	TRUE	7.99	0.18
2026-06-05	267.5	48	CALL	0	73	112.38	TRUE	0	0
2026-06-05	270	53.2	CALL	19	239	111.89	TRUE	9.2	0.21
2026-06-05	272.5	42.8	CALL	0	11	112.07	TRUE	0	0
2026-06-05	275	49.25	CALL	10	114	116.12	TRUE	6.6	0.15
2026-06-05	277.5	35.52	CALL	5	31	110.73	TRUE	-2.48	-0.07
2026-06-05	280	44	CALL	26	63	107.22	TRUE	3.8	0.09
2026-06-05	282.5	41.92	CALL	2	9	104.77	TRUE	4.57	0.12
2026-06-05	285	44.05	CALL	22	108	110.16	TRUE	11	0.33
2026-06-05	287.5	40	CALL	14	164	107.69	TRUE	6.3	0.19
2026-06-05	290	39	CALL	24	1095	108.79	TRUE	8	0.26
2026-06-05	292.5	38.05	CALL	8	29	109.93	TRUE	7.8	0.26
2026-06-05	295	35.7	CALL	10	115	106.08	TRUE	3.57	0.11
2026-06-05	297.5	36.1	CALL	7	12	111.65	TRUE	5	0.16
2026-06-05	300	38.62	CALL	32	149	109.59	TRUE	7.92	0.26
2026-06-05	305	31.85	CALL	11	14	108.89	FALSE	5.12	0.19
2026-06-05	310	29.4	CALL	13	30	107.86	FALSE	2.61	0.1
2026-06-05	315	30.89	CALL	21	14	108.05	FALSE	6.24	0.25
2026-06-05	320	27.02	CALL	36	35	107.68	FALSE	5.92	0.28
2026-06-05	325	26.28	CALL	21	49	109.3	FALSE	5.26	0.25
2026-06-05	330	24	CALL	13	45	107.76	FALSE	5.3	0.28
2026-06-05	335	19.4	CALL	1	17	104.53	FALSE	1.6	0.09
2026-06-05	340	20.05	CALL	4	303	112	FALSE	3.96	0.25
2026-06-05	345	12.83	CALL	7	24	109.57	FALSE	-1.02	-0.07
2026-06-05	350	16	CALL	7	78	107.27	FALSE	3.9	0.32
2026-06-05	355	12.5	CALL	4	47	109.2	FALSE	12.5	0
2026-06-05	360	12.47	CALL	3	141	102.73	FALSE	0.87	0.08
2026-06-05	365	7.91	CALL	0	5	106.44	FALSE	0	0
2026-06-05	370	8.75	CALL	5	48	105.94	FALSE	-0.85	-0.09
2026-06-05	375	9.33	CALL	1	46	107.85	FALSE	0.93	0.11
2026-06-05	380	7.79	CALL	0	67	107.65	FALSE	0	0
2026-06-05	385	5.53	CALL	0	13	110.51	FALSE	0	0
2026-06-05	390	5	CALL	0	31	108.35	FALSE	0	0
2026-06-05	395	6.18	CALL	0	23	108.64	FALSE	0	0
2026-06-05	400	7.3	CALL	15	59	108.7	FALSE	1.9	0.35
2026-06-05	405	5.5	CALL	0	18	108.64	FALSE	0	0
2026-06-05	410	6.25	CALL	1	17	109.16	FALSE	6.25	0
2026-06-05	415	3.7	CALL	0	47	110.76	FALSE	0	0
2026-06-05	420	3.67	CALL	0	68	111.52	FALSE	0	0
2026-06-05	425	5.1	CALL	97	55	110.77	FALSE	2.56	1.01
2026-06-05	430	4.8	CALL	2	195	111.48	FALSE	1.6	0.5
2026-06-05	435	4.45	CALL	12	72	111.71	FALSE	1.25	0.39
2026-06-05	120	0.26	PUT	0	3	209.63	FALSE	0	0
2026-06-05	125	0.45	PUT	0	11	201.65	FALSE	0	0
2026-06-05	130	0.66	PUT	0	258	178.21	FALSE	0	0
2026-06-05	134	0.4	PUT	0	250	176.14	FALSE	0	0
2026-06-05	135	0.56	PUT	0	785	172.8	FALSE	0	0
2026-06-05	136	0	PUT	0	0	185.43	FALSE	0	0
2026-06-05	137	0.62	PUT	0	252	184.04	FALSE	0	0
2026-06-05	138	0.46	PUT	7	872	151.74	FALSE	0.46	0
2026-06-05	139	0	PUT	0	0	181.28	FALSE	0	0
2026-06-05	140	0.51	PUT	0	9	151.06	FALSE	0	0
2026-06-05	141	0.65	PUT	0	1	178.56	FALSE	0	0
2026-06-05	142	0	PUT	0	0	177.22	FALSE	0	0
2026-06-05	143	0	PUT	0	0	175.88	FALSE	0	0
2026-06-05	144	0.84	PUT	0	1	166.96	FALSE	0	0
2026-06-05	145	0.99	PUT	0	16	154.77	FALSE	0	0
2026-06-05	146	0.74	PUT	0	1	156.02	FALSE	0	0
2026-06-05	147	0.82	PUT	0	28	155.18	FALSE	0	0
2026-06-05	148	0.83	PUT	0	30	154.48	FALSE	0	0
2026-06-05	149	0.81	PUT	0	1	153.47	FALSE	0	0
2026-06-05	150	0.91	PUT	0	21	138.36	FALSE	0	0
2026-06-05	152.5	1.01	PUT	0	5	147.4	FALSE	0	0
2026-06-05	155	0.72	PUT	8	59	140.78	FALSE	-0.34	-0.32
2026-06-05	157.5	1.07	PUT	1	4	147.48	FALSE	-0.06	-0.05
2026-06-05	160	1.1	PUT	107	32	145.08	FALSE	-0.1	-0.08
2026-06-05	162.5	1.15	PUT	6	2	143.15	FALSE	-0.45	-0.28
2026-06-05	165	1.29	PUT	7	18	143.13	FALSE	-0.14	-0.1
2026-06-05	167.5	1.3	PUT	10	49	140.26	FALSE	1.3	0
2026-06-05	170	1.66	PUT	4	276	144.01	FALSE	0.12	0.08
2026-06-05	175	1.65	PUT	30	65	137.66	FALSE	-0.38	-0.19
2026-06-05	180	2.66	PUT	0	61	126.05	FALSE	0	0
2026-06-05	182.5	2.11	PUT	11	13	135.66	FALSE	-0.11	-0.05
2026-06-05	185	2.66	PUT	0	854	137.01	FALSE	0	0
2026-06-05	187.5	2.53	PUT	0	25	134.88	FALSE	0	0
2026-06-05	190	2.71	PUT	2	339	134.25	FALSE	-0.08	-0.03
2026-06-05	192.5	3.1	PUT	7	29	135.61	FALSE	-0.2	-0.06
2026-06-05	195	3.12	PUT	4	49	132.72	FALSE	-1.13	-0.27
2026-06-05	197.5	3.52	PUT	0	22	131.89	FALSE	0	0
2026-06-05	200	3.2	PUT	48	377	127.43	FALSE	-0.36	-0.1
2026-06-05	205	3.8	PUT	15	81	127.13	FALSE	-0.48	-0.11
2026-06-05	210	4.12	PUT	36	114	123.82	FALSE	-0.58	-0.12
2026-06-05	215	4.6	PUT	10	77	121.62	FALSE	-1.25	-0.21
2026-06-05	217.5	5.28	PUT	2	56	123.71	FALSE	5.28	0
2026-06-05	220	5.23	PUT	45	249	120.2	FALSE	-1.12	-0.18
2026-06-05	222.5	5.8	PUT	7	28	121.11	FALSE	-3.28	-0.36
2026-06-05	225	6.29	PUT	14	231	121.23	FALSE	-1.11	-0.15
2026-06-05	227.5	6.95	PUT	2	43	122.25	FALSE	6.95	0
2026-06-05	230	6.81	PUT	18	1327	118.15	FALSE	-1.35	-0.17
2026-06-05	232.5	7.12	PUT	5	43	116.84	FALSE	7.12	0
2026-06-05	235	7.42	PUT	25	159	115.39	FALSE	-1.83	-0.2
2026-06-05	237.5	10	PUT	0	67	117.7	FALSE	0	0
2026-06-05	240	8.91	PUT	43	149	117.16	FALSE	-2.01	-0.18
2026-06-05	242.5	8.92	PUT	4	42	113.89	FALSE	-1.97	-0.18
2026-06-05	245	10.15	PUT	27	329	116.86	FALSE	-2.05	-0.17
2026-06-05	250	11.45	PUT	41	107	116.33	FALSE	-2.25	-0.16
2026-06-05	255	13.35	PUT	14	53	118	FALSE	-1.61	-0.11
2026-06-05	260	13.74	PUT	2	163	112.52	FALSE	-3.76	-0.21
2026-06-05	265	15.9	PUT	2	132	114.28	FALSE	-2.2	-0.12
2026-06-05	267.5	16	PUT	2	33	110.96	FALSE	-6.53	-0.29
2026-06-05	270	20	PUT	0	159	112.99	FALSE	0	0
2026-06-05	272.5	21.19	PUT	1	9	114.33	FALSE	21.19	0
2026-06-05	275	18	PUT	10	119	107.47	FALSE	-5.25	-0.23
2026-06-05	277.5	26.95	PUT	0	47	113.14	FALSE	0	0
2026-06-05	280	23.7	PUT	11	476	111.93	FALSE	-1.65	-0.07
2026-06-05	282.5	25.74	PUT	0	37	111.46	FALSE	0	0
2026-06-05	285	23.85	PUT	8	138	113.14	FALSE	-3.5	-0.13
2026-06-05	287.5	29.45	PUT	21	303	111.11	FALSE	1.45	0.05
2026-06-05	290	30.9	PUT	0	41	112.09	FALSE	0	0
2026-06-05	292.5	30.35	PUT	0	8	111.81	FALSE	0	0
2026-06-05	295	32.85	PUT	0	125	111.08	FALSE	0	0
2026-06-05	297.5	27.89	PUT	1	4	105.83	FALSE	27.89	0
2026-06-05	300	31	PUT	3	108	111.99	FALSE	31	0
2026-06-05	305	31.1	PUT	2	1	109.5	TRUE	31.1	0
2026-06-05	310	36.53	PUT	2	1	111.8	TRUE	36.53	0
2026-06-05	315	39	PUT	12	1	110.13	TRUE	-6.75	-0.15
2026-06-05	320	48.45	PUT	4	1	109.78	TRUE	-0.7	-0.01
2026-06-05	325	43.85	PUT	96	2	105.33	TRUE	-8.8	-0.17
2026-06-05	330	55.9	PUT	0	20	109.67	TRUE	0	0
2026-06-05	335	69.65	PUT	0	6	109.77	TRUE	0	0
2026-06-05	340	92.19	PUT	0	4	109.79	TRUE	0	0
2026-06-05	345	64.3	PUT	0	3	109.84	TRUE	0	0
2026-06-05	350	0	PUT	0	2	109.56	TRUE	0	0
2026-06-05	355	71.87	PUT	0	2	107.73	TRUE	0	0
2026-06-05	360	70.45	PUT	3	1	110.66	TRUE	-5.05	-0.07
2026-06-05	365	97.3	PUT	0	2	108.84	TRUE	0	0
2026-06-05	370	0	PUT	0	0	108.84	TRUE	0	0
2026-06-05	375	105.05	PUT	0	1	108.96	TRUE	0	0
2026-06-05	380	0	PUT	0	0	108.92	TRUE	0	0
2026-06-05	385	0	PUT	0	0	108.25	TRUE	0	0
2026-06-05	390	0	PUT	0	0	107.85	TRUE	0	0
2026-06-05	395	0	PUT	0	0	108	TRUE	0	0
2026-06-05	400	98.5	PUT	3	0	108.41	TRUE	98.5	0
2026-06-05	405	0	PUT	0	0	108.61	TRUE	0	0
2026-06-05	410	116.06	PUT	0	2	109.12	TRUE	0	0
2026-06-05	415	0	PUT	0	0	109.01	TRUE	0	0
2026-06-05	420	0	PUT	0	0	108.79	TRUE	0	0
2026-06-05	425	0	PUT	0	0	109.13	TRUE	0	0
2026-06-05	430	0	PUT	0	0	109.93	TRUE	0	0
2026-06-05	435	0	PUT	0	0	110.08	TRUE	0	0
2026-06-12	135	132	CALL	0	1	146.98	TRUE	0	0
2026-06-12	140	132.7	CALL	0	2	147.43	TRUE	0	0
2026-06-12	145	155.8	CALL	0	1	144.05	TRUE	0	0
2026-06-12	150	109.45	CALL	0	2	139.48	TRUE	0	0
2026-06-12	155	138.46	CALL	0	2	137.42	TRUE	0	0
2026-06-12	160	138.85	CALL	0	1	136.29	TRUE	0	0
2026-06-12	165	112.38	CALL	0	2	133.89	TRUE	0	0
2026-06-12	170	0	CALL	0	0	132.26	TRUE	0	0
2026-06-12	175	0	CALL	0	0	131.16	TRUE	0	0
2026-06-12	180	99.11	CALL	0	2	129.05	TRUE	0	0
2026-06-12	185	83.23	CALL	0	4	128.16	TRUE	0	0
2026-06-12	190	105.15	CALL	0	3	126.8	TRUE	0	0
2026-06-12	195	0	CALL	0	0	125.47	TRUE	0	0
2026-06-12	200	92.28	CALL	0	10	123.77	TRUE	0	0
2026-06-12	205	96.04	CALL	0	0	122.11	TRUE	0	0
2026-06-12	210	62.55	CALL	0	2	121.6	TRUE	0	0
2026-06-12	215	83.85	CALL	0	3	119.87	TRUE	0	0
2026-06-12	220	78.6	CALL	1	43	119.12	TRUE	78.6	0
2026-06-12	225	0	CALL	0	9	117.83	TRUE	0	0
2026-06-12	230	48.52	CALL	0	12	116.83	TRUE	0	0
2026-06-12	235	60.2	CALL	0	9	115.81	TRUE	0	0
2026-06-12	240	80.18	CALL	1	44	115.1	TRUE	80.18	0
2026-06-12	242.5	65.26	CALL	0	5	113.9	TRUE	0	0
2026-06-12	245	66.01	CALL	0	14	114.42	TRUE	0	0
2026-06-12	250	72.68	CALL	1	16	112.79	TRUE	72.68	0
2026-06-12	255	66.95	CALL	1	163	113.42	TRUE	66.95	0
2026-06-12	260	56	CALL	0	33	111.51	TRUE	0	0
2026-06-12	265	50.84	CALL	0	15	111.09	TRUE	0	0
2026-06-12	267.5	45.45	CALL	0	7	110.87	TRUE	0	0
2026-06-12	270	55.55	CALL	5	74	112.09	TRUE	55.55	0
2026-06-12	272.5	48	CALL	0	8	110.92	TRUE	0	0
2026-06-12	275	54.35	CALL	7	20	110.1	TRUE	54.35	0
2026-06-12	277.5	49.54	CALL	20	15	110.43	TRUE	49.54	0
2026-06-12	280	52.5	CALL	11	252	110.18	TRUE	52.5	0
2026-06-12	282.5	38.75	CALL	0	16	109.92	TRUE	0	0
2026-06-12	285	48.3	CALL	12	107	108.95	TRUE	48.3	0
2026-06-12	287.5	35.2	CALL	2	128	109.63	TRUE	35.2	0
2026-06-12	290	45.18	CALL	26	599	113.45	TRUE	45.18	0
2026-06-12	292.5	41.13	CALL	106	491	104.82	TRUE	41.13	0
2026-06-12	295	42.12	CALL	6	31	111.51	TRUE	42.12	0
2026-06-12	297.5	41.69	CALL	10	1	109.42	TRUE	41.69	0
2026-06-12	300	38.4	CALL	132	206	107.33	TRUE	38.4	0
2026-06-12	305	36.74	CALL	113	13	109.03	FALSE	36.74	0
2026-06-12	310	34	CALL	5	19	107.2	FALSE	34	0
2026-06-12	315	31.58	CALL	5	10	106.04	FALSE	31.58	0
2026-06-12	320	32.44	CALL	23	21	106.96	FALSE	32.44	0
2026-06-12	325	28.71	CALL	6	24	108.6	FALSE	28.71	0
2026-06-12	330	28.5	CALL	6	104	106.82	FALSE	28.5	0
2026-06-12	335	20	CALL	1	6	107.07	FALSE	20	0
2026-06-12	340	25.59	CALL	5	29	107.67	FALSE	25.59	0
2026-06-12	345	13.67	CALL	0	5	107.11	FALSE	0	0
2026-06-12	350	20.92	CALL	8	56	108.58	FALSE	20.92	0
2026-06-12	355	20.2	CALL	1	42	110.42	FALSE	20.2	0
2026-06-12	360	19.52	CALL	4	55	112.21	FALSE	19.52	0
2026-06-12	365	16.71	CALL	53	30	106.99	FALSE	16.71	0
2026-06-12	370	15.62	CALL	2	50	106.99	FALSE	15.62	0
2026-06-12	375	10.9	CALL	0	32	108.78	FALSE	0	0
2026-06-12	380	11.6	CALL	0	18	107.58	FALSE	0	0
2026-06-12	385	12.43	CALL	1	3	105.93	FALSE	12.43	0
2026-06-12	390	5.95	CALL	0	3	107.35	FALSE	0	0
2026-06-12	395	4.05	CALL	0	1	108.95	FALSE	0	0
2026-06-12	400	11.25	CALL	1	20	110.53	FALSE	11.25	0
2026-06-12	405	0	CALL	0	0	106.66	FALSE	0	0
2026-06-12	410	8.61	CALL	2	11	105.46	FALSE	8.61	0
2026-06-12	415	8.47	CALL	1	3	107.45	FALSE	8.47	0
2026-06-12	420	8	CALL	1	40	107.93	FALSE	8	0
2026-06-12	425	5.31	CALL	0	32	108.02	FALSE	0	0
2026-06-12	430	7	CALL	4	90	108.18	FALSE	7	0
2026-06-12	135	0.5	PUT	200	13	137.3	FALSE	0.5	0
2026-06-12	140	0.85	PUT	0	3	154.06	FALSE	0	0
2026-06-12	145	1.4	PUT	0	11	154.9	FALSE	0	0
2026-06-12	150	1.3	PUT	0	15	145.06	FALSE	0	0
2026-06-12	155	2	PUT	0	4	134.39	FALSE	0	0
2026-06-12	160	2.44	PUT	0	10	129.96	FALSE	0	0
2026-06-12	165	1.99	PUT	0	530	135.29	FALSE	0	0
2026-06-12	170	2.06	PUT	2	78	131.35	FALSE	2.06	0
2026-06-12	175	2.23	PUT	4	17	127.97	FALSE	2.23	0
2026-06-12	180	2.72	PUT	12	63	128.18	FALSE	2.72	0
2026-06-12	185	3.1	PUT	25	31	126.56	FALSE	3.1	0
2026-06-12	190	3.6	PUT	1	13	125.7	FALSE	3.6	0
2026-06-12	195	4.57	PUT	2	64	128.19	FALSE	4.57	0
2026-06-12	200	4.55	PUT	26	73	122.29	FALSE	4.55	0
2026-06-12	205	5.12	PUT	3	57	120.8	FALSE	5.12	0
2026-06-12	210	5.81	PUT	6	69	119.77	FALSE	5.81	0
2026-06-12	215	6.75	PUT	1	72	119.85	FALSE	6.75	0
2026-06-12	220	7.3	PUT	11	185	117.21	FALSE	7.3	0
2026-06-12	225	8	PUT	15	31	115.19	FALSE	8	0
2026-06-12	230	8.55	PUT	149	150	112.15	FALSE	8.55	0
2026-06-12	235	11.01	PUT	35	14	117.91	FALSE	11.01	0
2026-06-12	240	11.52	PUT	21	76	114.02	FALSE	11.52	0
2026-06-12	242.5	23.95	PUT	0	4	110.86	FALSE	0	0
2026-06-12	245	12.25	PUT	38	41	110.97	FALSE	12.25	0
2026-06-12	250	14.3	PUT	35	95	113.02	FALSE	14.3	0
2026-06-12	255	16.2	PUT	2	39	113.88	FALSE	16.2	0
2026-06-12	260	17.49	PUT	5	336	112.05	FALSE	17.49	0
2026-06-12	265	19.77	PUT	5	33	110.63	FALSE	19.77	0
2026-06-12	267.5	21.35	PUT	1	9	109.32	FALSE	21.35	0
2026-06-12	270	22.2	PUT	1	22	110.24	FALSE	22.2	0
2026-06-12	272.5	22.15	PUT	1	110	111.12	FALSE	22.15	0
2026-06-12	275	23.28	PUT	4	26	111.32	FALSE	23.28	0
2026-06-12	277.5	31.35	PUT	0	10	109.61	FALSE	0	0
2026-06-12	280	25.2	PUT	12	25	110.34	FALSE	25.2	0
2026-06-12	282.5	32	PUT	2	12	109.31	FALSE	32	0
2026-06-12	285	39.65	PUT	0	115	109.15	FALSE	0	0
2026-06-12	287.5	49.79	PUT	0	0	109.22	FALSE	0	0
2026-06-12	290	34.28	PUT	5	21	109.19	FALSE	34.28	0
2026-06-12	292.5	36.65	PUT	0	2	108.7	FALSE	0	0
2026-06-12	295	54.44	PUT	0	4	108.59	FALSE	0	0
2026-06-12	297.5	0	PUT	0	0	109.38	FALSE	0	0
2026-06-12	300	41.84	PUT	1	5	109.03	FALSE	41.84	0
2026-06-12	305	37.2	PUT	3	3	108.1	TRUE	37.2	0
2026-06-12	310	40.05	PUT	22	6	108.04	TRUE	40.05	0
2026-06-12	315	68.11	PUT	0	8	108.94	TRUE	0	0
2026-06-12	320	52.65	PUT	1	1	108.21	TRUE	52.65	0
2026-06-12	325	0	PUT	0	0	108.31	TRUE	0	0
2026-06-12	330	0	PUT	0	0	108.56	TRUE	0	0
2026-06-12	335	86.85	PUT	0	1	108.7	TRUE	0	0
2026-06-12	340	77.2	PUT	0	5	108.36	TRUE	0	0
2026-06-12	345	80	PUT	0	1	108.21	TRUE	0	0
2026-06-12	350	0	PUT	0	0	107.42	TRUE	0	0
2026-06-12	355	104.21	PUT	0	0	108.16	TRUE	0	0
2026-06-12	360	0	PUT	0	0	108.54	TRUE	0	0
2026-06-12	365	86.45	PUT	0	2	108.45	TRUE	0	0
2026-06-12	370	87.1	PUT	0	2	108.54	TRUE	0	0
2026-06-12	375	0	PUT	0	0	108.51	TRUE	0	0
2026-06-12	380	0	PUT	0	0	107.56	TRUE	0	0
2026-06-12	385	0	PUT	0	0	108.41	TRUE	0	0
2026-06-12	390	0	PUT	0	0	108.19	TRUE	0	0
2026-06-12	395	0	PUT	0	0	108.13	TRUE	0	0
2026-06-12	400	0	PUT	0	0	107.28	TRUE	0	0
2026-06-12	405	0	PUT	0	0	107.4	TRUE	0	0
2026-06-12	410	0	PUT	0	0	108.38	TRUE	0	0
2026-06-12	415	0	PUT	0	0	106.86	TRUE	0	0
2026-06-12	420	0	PUT	0	0	109.09	TRUE	0	0
2026-06-12	425	0	PUT	0	0	108.76	TRUE	0	0
2026-06-12	430	0	PUT	0	0	107.5	TRUE	0	0
2026-06-18	20	279	CALL	0	76	309.34	TRUE	0	0
2026-06-18	23	0	CALL	0	26	285.47	TRUE	0	0
2026-06-18	25	0	CALL	0	264	315.07	TRUE	0	0
2026-06-18	28	0	CALL	0	27	267.79	TRUE	0	0
2026-06-18	30	223.66	CALL	0	19	255.44	TRUE	0	0
2026-06-18	33	0	CALL	0	25	0	TRUE	0	0
2026-06-18	35	0	CALL	0	17	261.88	TRUE	0	0
2026-06-18	37	0	CALL	0	19	271.01	TRUE	0	0
2026-06-18	40	0	CALL	0	38	216.49	TRUE	0	0
2026-06-18	42	0	CALL	0	51	205.35	TRUE	0	0
2026-06-18	45	0	CALL	0	289	220.13	TRUE	0	0
2026-06-18	47	0	CALL	0	158	0	TRUE	0	0
2026-06-18	50	0	CALL	0	834	0	TRUE	0	0
2026-06-18	55	0	CALL	0	537	241.58	TRUE	0	0
2026-06-18	60	222.2	CALL	0	435	207.71	TRUE	0	0
2026-06-18	65	0	CALL	0	104	205.08	TRUE	0	0
2026-06-18	70	224.85	CALL	0	370	182.97	TRUE	0	0
2026-06-18	75	233.3	CALL	1	113	192.75	TRUE	233.3	0
2026-06-18	80	202.1	CALL	0	176	180.34	TRUE	0	0
2026-06-18	85	0	CALL	0	213	179.16	TRUE	0	0
2026-06-18	90	163.74	CALL	0	443	171.98	TRUE	0	0
2026-06-18	95	194.5	CALL	0	70	165.19	TRUE	0	0
2026-06-18	100	196.74	CALL	0	5404	165.73	TRUE	0	0
2026-06-18	105	189.3	CALL	0	2208	162.67	TRUE	0	0
2026-06-18	110	191.87	CALL	8	2374	136.71	TRUE	191.87	0
2026-06-18	115	174.92	CALL	0	181	161.36	TRUE	0	0
2026-06-18	120	190	CALL	10	471	156.47	TRUE	14	0.08
2026-06-18	125	184	CALL	2	727	149.02	TRUE	13.95	0.08
2026-06-18	130	168	CALL	0	2886	145.15	TRUE	0	0
2026-06-18	135	0	CALL	0	877	143.5	TRUE	0	0
2026-06-18	140	167.9	CALL	2	4765	137.88	TRUE	10.06	0.06
2026-06-18	145	141.39	CALL	30	1979	135.85	TRUE	5.86	0.04
2026-06-18	150	153.02	CALL	14	8914	133.51	TRUE	17.07	0.13
2026-06-18	155	148.48	CALL	61	912	134.61	TRUE	148.48	0
2026-06-18	160	149.15	CALL	31	5070	133.47	TRUE	149.15	0
2026-06-18	165	147	CALL	1	27221	127.47	TRUE	12	0.09
2026-06-18	170	142	CALL	7	2056	127.08	TRUE	17.28	0.14
2026-06-18	175	128.4	CALL	57	620	127.11	TRUE	128.4	0
2026-06-18	180	125.8	CALL	57	5568	124.32	TRUE	5.67	0.05
2026-06-18	185	125.44	CALL	10	713	120.78	TRUE	10.05	0.09
2026-06-18	190	104.45	CALL	20	349	122.79	TRUE	104.45	0
2026-06-18	195	111.15	CALL	1	898	120.98	TRUE	111.15	0
2026-06-18	200	109.22	CALL	8	973	115.3	TRUE	7.37	0.07
2026-06-18	210	104.3	CALL	39	2933	115.65	TRUE	11.99	0.13
2026-06-18	220	92.61	CALL	21	1467	112.57	TRUE	4.11	0.05
2026-06-18	230	85.84	CALL	17	1013	115.83	TRUE	11.54	0.16
2026-06-18	240	78.22	CALL	33	949	113.61	TRUE	11.26	0.17
2026-06-18	250	70.8	CALL	230	991	111.02	TRUE	6.8	0.11
2026-06-18	260	64.75	CALL	92	24811	111.91	TRUE	11.75	0.22
2026-06-18	270	57.55	CALL	18	263	107.87	TRUE	5.2	0.1
2026-06-18	280	52.05	CALL	43	2830	107.96	TRUE	5.45	0.12
2026-06-18	290	46.5	CALL	97	664	106.71	TRUE	7.4	0.19
2026-06-18	300	42.85	CALL	589	3919	109.59	TRUE	8.05	0.23
2026-06-18	310	38.5	CALL	120	591	109.44	FALSE	7.02	0.22
2026-06-18	320	34.5	CALL	147	1138	109.24	FALSE	6.58	0.24
2026-06-18	330	29.68	CALL	133	367	105.91	FALSE	4.68	0.19
2026-06-18	340	26.68	CALL	21	433	106.54	FALSE	3.2	0.14
2026-06-18	350	23.9	CALL	584	1261	106.94	FALSE	2.65	0.12
2026-06-18	360	21.55	CALL	83	526	107.75	FALSE	5.29	0.33
2026-06-18	370	18.7	CALL	65	253	106.38	FALSE	1.99	0.12
2026-06-18	380	18.19	CALL	11	93	107.8	FALSE	3.74	0.26
2026-06-18	390	15.6	CALL	95	250	109.26	FALSE	3.22	0.26
2026-06-18	400	13.4	CALL	115	552	107.73	FALSE	3.3	0.33
2026-06-18	410	12.69	CALL	652	37	107.14	FALSE	2.79	0.28
2026-06-18	420	11.42	CALL	25	65	107.15	FALSE	2.54	0.29
2026-06-18	430	9.49	CALL	5	214	108.49	FALSE	1.29	0.16
2026-06-18	440	8.11	CALL	128	380	107.29	FALSE	1.13	0.16
2026-06-18	20	0.05	PUT	0	301	293.27	FALSE	0	0
2026-06-18	23	0	PUT	0	223	277.58	FALSE	0	0
2026-06-18	25	0.03	PUT	0	245	268.29	FALSE	0	0
2026-06-18	28	0.01	PUT	8	69	237.35	FALSE	0.01	0
2026-06-18	30	0.01	PUT	6	636	230.34	FALSE	0.01	0
2026-06-18	33	0.01	PUT	2	22	220.69	FALSE	-0.05	-0.83
2026-06-18	35	0.01	PUT	2	265	214.76	FALSE	-0.02	-0.67
2026-06-18	37	0.02	PUT	0	31	322.31	FALSE	0	0
2026-06-18	40	0.03	PUT	0	821	318.04	FALSE	0	0
2026-06-18	42	0.91	PUT	0	217	377.45	FALSE	0	0
2026-06-18	45	0	PUT	0	48	348.3	FALSE	0	0
2026-06-18	47	0	PUT	0	2021	270.26	FALSE	0	0
2026-06-18	50	0.05	PUT	0	1726	261.25	FALSE	0	0
2026-06-18	55	0.05	PUT	15	933	194.59	FALSE	-0.05	-0.5
2026-06-18	60	0.18	PUT	4	1288	211.42	FALSE	0.18	0
2026-06-18	65	0.11	PUT	0	632	182.91	FALSE	0	0
2026-06-18	70	0.13	PUT	0	1280	208.99	FALSE	0	0
2026-06-18	75	0.18	PUT	0	14526	191.23	FALSE	0	0
2026-06-18	80	0.17	PUT	0	637	174.15	FALSE	0	0
2026-06-18	85	0.24	PUT	0	1662	169.16	FALSE	0	0
2026-06-18	90	0.23	PUT	0	6144	164.19	FALSE	0	0
2026-06-18	95	0.01	PUT	0	608	179.28	FALSE	0	0
2026-06-18	100	0.28	PUT	15	6256	154.81	FALSE	-0.02	-0.07
2026-06-18	105	0.42	PUT	0	447	165.94	FALSE	0	0
2026-06-18	110	0.39	PUT	1	1169	148.67	FALSE	-0.26	-0.4
2026-06-18	115	0.47	PUT	6	497	146.38	FALSE	-0.12	-0.2
2026-06-18	120	0.65	PUT	4	2615	147.36	FALSE	0.05	0.08
2026-06-18	125	0.96	PUT	9	934	150.58	FALSE	0.11	0.13
2026-06-18	130	0.89	PUT	39	2041	142.69	FALSE	-0.1	-0.1
2026-06-18	135	1.06	PUT	5	1050	141.08	FALSE	0	0
2026-06-18	140	1.15	PUT	62	2975	137.35	FALSE	-0.22	-0.16
2026-06-18	145	1.18	PUT	3	1088	132.39	FALSE	-0.32	-0.21
2026-06-18	150	1.55	PUT	96	960	133.67	FALSE	-0.25	-0.14
2026-06-18	155	1.97	PUT	0	398	133.41	FALSE	0	0
2026-06-18	160	2	PUT	44	880	129.47	FALSE	-0.26	-0.12
2026-06-18	165	2.33	PUT	13	1067	128.27	FALSE	-0.27	-0.1
2026-06-18	170	2.52	PUT	53	1621	125.12	FALSE	-0.45	-0.15
2026-06-18	175	2.92	PUT	12	582	124.04	FALSE	-0.52	-0.15
2026-06-18	180	3.3	PUT	41	1414	122.38	FALSE	-0.55	-0.14
2026-06-18	185	4.74	PUT	0	114	120.81	FALSE	0	0
2026-06-18	190	4.47	PUT	22	973	121.4	FALSE	-0.96	-0.18
2026-06-18	195	5.02	PUT	30	860	119.99	FALSE	-0.69	-0.12
2026-06-18	200	5.69	PUT	217	3807	119.05	FALSE	-0.46	-0.07
2026-06-18	210	6.94	PUT	72	1100	115.65	FALSE	-1.2	-0.15
2026-06-18	220	8.88	PUT	133	1279	114.7	FALSE	-1.67	-0.16
2026-06-18	230	11.18	PUT	89	785	113.86	FALSE	-1.72	-0.13
2026-06-18	240	13.56	PUT	91	719	111.95	FALSE	-2.23	-0.14
2026-06-18	250	16.8	PUT	174	2452	111.93	FALSE	-2.55	-0.13
2026-06-18	260	20.18	PUT	70	642	110.99	FALSE	-2.19	-0.1
2026-06-18	270	23.98	PUT	54	452	110.15	FALSE	-2.76	-0.1
2026-06-18	280	28.35	PUT	44	656	109.82	FALSE	-3.29	-0.1
2026-06-18	290	32.1	PUT	131	369	110.4	FALSE	-5.41	-0.14
2026-06-18	300	38	PUT	60	449	108.34	FALSE	-4.15	-0.1
2026-06-18	310	44.29	PUT	17	94	109.98	TRUE	-4.16	-0.09
2026-06-18	320	48.8	PUT	46	24	105.85	TRUE	-10.4	-0.18
2026-06-18	330	55.05	PUT	1	46	105.43	TRUE	55.05	0
2026-06-18	340	60.75	PUT	20	15	107.6	TRUE	-12.7	-0.17
2026-06-18	350	91.3	PUT	0	54	107.87	TRUE	0	0
2026-06-18	360	84.95	PUT	1	22	107.83	TRUE	84.95	0
2026-06-18	370	97	PUT	1	3	107.81	TRUE	3.5	0.04
2026-06-18	380	104.75	PUT	20	1	106.52	TRUE	1.15	0.01
2026-06-18	390	120.1	PUT	0	4	108.05	TRUE	0	0
2026-06-18	400	129.1	PUT	0	11	108.3	TRUE	0	0
2026-06-18	410	0	PUT	0	1	108.28	TRUE	0	0
2026-06-18	420	147.55	PUT	0	1	108.75	TRUE	0	0
2026-06-18	430	0	PUT	0	0	108.48	TRUE	0	0
2026-06-18	440	0	PUT	0	0	108.75	TRUE	0	0
2026-06-26	135	0	CALL	0	0	130.88	TRUE	0	0
2026-06-26	140	0	CALL	0	0	129.64	TRUE	0	0
2026-06-26	145	0	CALL	0	0	128.34	TRUE	0	0
2026-06-26	150	0	CALL	0	0	126.33	TRUE	0	0
2026-06-26	155	153.03	CALL	2	0	142.48	TRUE	153.03	0
2026-06-26	160	0	CALL	0	0	125.93	TRUE	0	0
2026-06-26	165	98.82	CALL	0	2	123.28	TRUE	0	0
2026-06-26	170	0	CALL	0	0	123.14	TRUE	0	0
2026-06-26	175	0	CALL	0	0	121.51	TRUE	0	0
2026-06-26	180	129.02	CALL	4	0	122.28	TRUE	129.02	0
2026-06-26	185	0	CALL	0	0	119.56	TRUE	0	0
2026-06-26	190	112.59	CALL	0	3	118.57	TRUE	0	0
2026-06-26	195	108.15	CALL	0	3	117.7	TRUE	0	0
2026-06-26	200	111.82	CALL	5	8	117.8	TRUE	111.82	0
2026-06-26	205	0	CALL	0	0	115.8	TRUE	0	0
2026-06-26	210	94.93	CALL	0	2	115.58	TRUE	0	0
2026-06-26	215	0	CALL	0	0	114.89	TRUE	0	0
2026-06-26	220	90.7	CALL	2	1	114.01	TRUE	90.7	0
2026-06-26	225	0	CALL	0	0	112.75	TRUE	0	0
2026-06-26	230	83.21	CALL	2	10	111.92	TRUE	1.81	0.02
2026-06-26	235	48.8	CALL	0	16	111.97	TRUE	0	0
2026-06-26	240	74.75	CALL	0	5	110.43	TRUE	0	0
2026-06-26	242.5	75.7	CALL	1	1	110.12	TRUE	2.5	0.03
2026-06-26	245	70	CALL	0	5	109.74	TRUE	0	0
2026-06-26	250	74.4	CALL	2	1	111.05	TRUE	74.4	0
2026-06-26	255	47.52	CALL	0	3	108.82	TRUE	0	0
2026-06-26	260	71.95	CALL	15	15	108.33	TRUE	10.39	0.17
2026-06-26	265	50.9	CALL	0	24	108.65	TRUE	0	0
2026-06-26	267.5	0	CALL	0	0	108.08	TRUE	0	0
2026-06-26	270	52	CALL	3	30	107.59	TRUE	10.97	0.27
2026-06-26	272.5	47.1	CALL	0	4	106.84	TRUE	0	0
2026-06-26	275	44.92	CALL	1	23	107.32	TRUE	-9.08	-0.17
2026-06-26	277.5	52.39	CALL	0	7	106.99	TRUE	0	0
2026-06-26	280	45.2	CALL	2	17	106.67	TRUE	-5.5	-0.11
2026-06-26	282.5	42.85	CALL	2	7	106.49	TRUE	-1.37	-0.03
2026-06-26	285	40.65	CALL	2	4	107.21	TRUE	40.65	0
2026-06-26	287.5	44	CALL	0	2	106.27	TRUE	0	0
2026-06-26	290	52.6	CALL	6	22	106.68	TRUE	10	0.23
2026-06-26	292.5	50.45	CALL	10	55	108.97	TRUE	5.45	0.12
2026-06-26	295	41.55	CALL	0	27	106.55	TRUE	0	0
2026-06-26	297.5	35.75	CALL	0	4	105.9	TRUE	0	0
2026-06-26	300	41.55	CALL	17	57	105.39	TRUE	1.55	0.04
2026-06-26	305	41.72	CALL	5	20	105.87	FALSE	2.34	0.06
2026-06-26	310	43.62	CALL	8	27	105.4	FALSE	7.05	0.19
2026-06-26	315	41.55	CALL	1	39	105.15	FALSE	8.4	0.25
2026-06-26	320	40.73	CALL	43	24	105.12	FALSE	9.73	0.31
2026-06-26	325	36	CALL	6	19	106.34	FALSE	6.3	0.21
2026-06-26	330	35.72	CALL	5	6	105.21	FALSE	5.47	0.18
2026-06-26	335	0	CALL	0	0	105.27	FALSE	0	0
2026-06-26	340	33	CALL	23	13	104.96	FALSE	6.6	0.25
2026-06-26	345	0	CALL	0	0	104.55	FALSE	0	0
2026-06-26	350	27.49	CALL	6	28	105.15	FALSE	2.76	0.11
2026-06-26	355	0	CALL	0	0	104.35	FALSE	0	0
2026-06-26	360	26.07	CALL	1	5	108.4	FALSE	5.02	0.24
2026-06-26	365	25.44	CALL	1	2	104.32	FALSE	5.83	0.3
2026-06-26	370	24.12	CALL	1	3	104.32	FALSE	4.76	0.25
2026-06-26	375	21.18	CALL	22	11	105.23	FALSE	3.27	0.18
2026-06-26	380	19.07	CALL	1	1	102.53	FALSE	2.17	0.13
2026-06-26	385	15.32	CALL	0	1	104.56	FALSE	0	0
2026-06-26	390	15	CALL	0	2	104.59	FALSE	0	0
2026-06-26	395	14.08	CALL	0	5	104.21	FALSE	0	0
2026-06-26	400	17	CALL	171	12	107.42	FALSE	4.3	0.34
2026-06-26	405	12.15	CALL	1	2	105.45	FALSE	12.15	0
2026-06-26	410	15.28	CALL	2	3	107.33	FALSE	2.65	0.21
2026-06-26	415	12.49	CALL	0	1	103.87	FALSE	0	0
2026-06-26	420	12.18	CALL	1	0	102.45	FALSE	12.18	0
2026-06-26	425	12.62	CALL	4	32	105.99	FALSE	2.12	0.2
2026-06-26	135	1.6	PUT	0	1061	128.22	FALSE	0	0
2026-06-26	140	1.81	PUT	40	3	135.09	FALSE	0.22	0.14
2026-06-26	145	2.18	PUT	0	1	123.55	FALSE	0	0
2026-06-26	150	2.35	PUT	3	12	131.44	FALSE	0.03	0.01
2026-06-26	155	2.71	PUT	0	10	125.74	FALSE	0	0
2026-06-26	160	3.3	PUT	27	52	121.82	FALSE	-0.45	-0.12
2026-06-26	165	3.45	PUT	0	60	122.57	FALSE	0	0
2026-06-26	170	3.46	PUT	12	9	121.81	FALSE	3.46	0
2026-06-26	175	4.07	PUT	8	4	121.72	FALSE	-0.78	-0.16
2026-06-26	180	4.42	PUT	11	5	119.25	FALSE	4.42	0
2026-06-26	185	5.76	PUT	9	8	118.05	FALSE	-0.09	-0.02
2026-06-26	190	5.68	PUT	8	7	117.49	FALSE	-1.14	-0.17
2026-06-26	195	6.4	PUT	2	14	116.64	FALSE	-1.6	-0.2
2026-06-26	200	7.13	PUT	4	40	115.53	FALSE	-2.9	-0.29
2026-06-26	205	11.6	PUT	0	23	114.83	FALSE	0	0
2026-06-26	210	10.03	PUT	1	29	119.11	FALSE	-0.03	-0
2026-06-26	215	11.57	PUT	1	19	113.45	FALSE	0.07	0.01
2026-06-26	220	11.15	PUT	33	93	113.24	FALSE	-1.15	-0.09
2026-06-26	225	13.15	PUT	19	40	109.65	FALSE	-0.62	-0.05
2026-06-26	230	14.3	PUT	7	31	114.58	FALSE	-1.08	-0.07
2026-06-26	235	14.77	PUT	7	32	110.79	FALSE	-2.37	-0.14
2026-06-26	240	16.75	PUT	4	27	112.06	FALSE	-1.37	-0.08
2026-06-26	242.5	16.95	PUT	5	17	109.94	FALSE	-2.19	-0.11
2026-06-26	245	17.35	PUT	5	17	108.46	FALSE	-2.75	-0.14
2026-06-26	250	19.1	PUT	3	11	108.4	FALSE	-2.71	-0.12
2026-06-26	255	20.68	PUT	11	12	107.53	FALSE	-2.99	-0.13
2026-06-26	260	23.1	PUT	8	16	108.86	FALSE	-2.62	-0.1
2026-06-26	265	24.25	PUT	1	7	106.26	FALSE	24.25	0
2026-06-26	267.5	0	PUT	0	0	108.24	FALSE	0	0
2026-06-26	270	25.8	PUT	2	2	104.61	FALSE	-4.88	-0.16
2026-06-26	272.5	28.8	PUT	4	16	109.75	FALSE	-6.7	-0.19
2026-06-26	275	38.03	PUT	0	8	107.47	FALSE	0	0
2026-06-26	277.5	41.15	PUT	0	3	107.16	FALSE	0	0
2026-06-26	280	30.9	PUT	6	15	106.01	FALSE	-3.62	-0.1
2026-06-26	282.5	0	PUT	0	0	106.76	FALSE	0	0
2026-06-26	285	33.89	PUT	2	4	107.42	FALSE	33.89	0
2026-06-26	287.5	42.25	PUT	0	1	106.9	FALSE	0	0
2026-06-26	290	34.59	PUT	13	29	102.74	FALSE	-3.26	-0.09
2026-06-26	292.5	49.45	PUT	0	1	106.11	FALSE	0	0
2026-06-26	295	44.15	PUT	0	5	106.85	FALSE	0	0
2026-06-26	297.5	0	PUT	0	0	106.15	FALSE	0	0
2026-06-26	300	39.7	PUT	18	20	102.21	FALSE	-9.7	-0.2
2026-06-26	305	42.9	PUT	46	0	103.18	TRUE	42.9	0
2026-06-26	310	45.75	PUT	1	2	103.07	TRUE	45.75	0
2026-06-26	315	48.57	PUT	1	0	102.67	TRUE	48.57	0
2026-06-26	320	0	PUT	0	0	105.82	TRUE	0	0
2026-06-26	325	0	PUT	0	0	105.99	TRUE	0	0
2026-06-26	330	0	PUT	0	0	105.78	TRUE	0	0
2026-06-26	335	0	PUT	0	0	105.75	TRUE	0	0
2026-06-26	340	0	PUT	0	0	105.42	TRUE	0	0
2026-06-26	345	0	PUT	0	0	105.4	TRUE	0	0
2026-06-26	350	0	PUT	0	0	104.65	TRUE	0	0
2026-06-26	355	0	PUT	0	0	105.33	TRUE	0	0
2026-06-26	360	0	PUT	0	0	105.24	TRUE	0	0
2026-06-26	365	0	PUT	0	0	105.18	TRUE	0	0
2026-06-26	370	108.75	PUT	0	1	104.7	TRUE	0	0
2026-06-26	375	0	PUT	0	0	104.77	TRUE	0	0
2026-06-26	380	0	PUT	0	0	104.84	TRUE	0	0
2026-06-26	385	0	PUT	0	0	104.82	TRUE	0	0
2026-06-26	390	0	PUT	0	0	104.53	TRUE	0	0
2026-06-26	395	113.35	PUT	0	2	104.65	TRUE	0	0
2026-06-26	400	0	PUT	0	0	104.5	TRUE	0	0
2026-06-26	405	0	PUT	0	0	103.77	TRUE	0	0
2026-06-26	410	0	PUT	0	0	104.75	TRUE	0	0
2026-06-26	415	0	PUT	0	0	105.56	TRUE	0	0
2026-06-26	420	0	PUT	0	0	105.2	TRUE	0	0
2026-06-26	425	0	PUT	0	0	104.54	TRUE	0	0
2026-07-17	30	0	CALL	0	24	182.16	TRUE	0	0
2026-07-17	35	0	CALL	0	5	0	TRUE	0	0
2026-07-17	40	0	CALL	0	10	164.77	TRUE	0	0
2026-07-17	45	247.52	CALL	0	17	191.89	TRUE	0	0
2026-07-17	50	0	CALL	0	32	184.91	TRUE	0	0
2026-07-17	55	0	CALL	0	40	176.51	TRUE	0	0
2026-07-17	60	232.29	CALL	0	11	165.31	TRUE	0	0
2026-07-17	65	226.97	CALL	0	43	161.77	TRUE	0	0
2026-07-17	70	230.08	CALL	1	139	163.87	TRUE	230.08	0
2026-07-17	75	207.5	CALL	0	193	165.37	TRUE	0	0
2026-07-17	80	0	CALL	0	136	151.79	TRUE	0	0
2026-07-17	85	0	CALL	0	45	144.94	TRUE	0	0
2026-07-17	90	0	CALL	0	43	142.59	TRUE	0	0
2026-07-17	95	0	CALL	0	47	139.92	TRUE	0	0
2026-07-17	100	205.81	CALL	5	239	152.9	TRUE	205.81	0
2026-07-17	105	184.85	CALL	0	89	136.12	TRUE	0	0
2026-07-17	110	0	CALL	0	175	138.44	TRUE	0	0
2026-07-17	115	174.18	CALL	0	43	131.2	TRUE	0	0
2026-07-17	120	170.65	CALL	1	302	129.25	TRUE	170.65	0
2026-07-17	125	165.59	CALL	0	200	129.92	TRUE	0	0
2026-07-17	130	147.7	CALL	0	219	128.99	TRUE	0	0
2026-07-17	135	138.8	CALL	0	112	124.12	TRUE	0	0
2026-07-17	140	121.8	CALL	0	317	125.18	TRUE	0	0
2026-07-17	145	145.56	CALL	1	1462	120	TRUE	145.56	0
2026-07-17	150	146	CALL	1	322	119.55	TRUE	-3.47	-0.02
2026-07-17	155	154.78	CALL	1	185	126.94	TRUE	154.78	0
2026-07-17	160	150	CALL	2	247	123.16	TRUE	150	0
2026-07-17	165	137.74	CALL	2	401	117.53	TRUE	18.24	0.15
2026-07-17	170	129.7	CALL	0	223	116.27	TRUE	0	0
2026-07-17	175	132.44	CALL	1	228	113.74	TRUE	132.44	0
2026-07-17	180	127.32	CALL	3	205	113.52	TRUE	127.32	0
2026-07-17	185	126.55	CALL	11	385	107.33	TRUE	7.38	0.06
2026-07-17	190	106	CALL	1	595	112.15	TRUE	-10.52	-0.09
2026-07-17	195	120.88	CALL	2	156	116.37	TRUE	120.88	0
2026-07-17	200	107.83	CALL	0	627	111.75	TRUE	0	0
2026-07-17	210	110.72	CALL	3	221	110.3	TRUE	12.03	0.12
2026-07-17	220	103.55	CALL	16	634	109.36	TRUE	8.74	0.09
2026-07-17	230	96.48	CALL	23	731	108.51	TRUE	8.47	0.1
2026-07-17	240	89.71	CALL	11	277	107.99	TRUE	9.71	0.12
2026-07-17	250	83.6	CALL	56	547	108.83	TRUE	12.3	0.17
2026-07-17	260	76.3	CALL	34	1303	109.02	TRUE	5.75	0.08
2026-07-17	270	69.6	CALL	42	170	105.88	TRUE	5.8	0.09
2026-07-17	280	64	CALL	34	374	104.64	TRUE	5.9	0.1
2026-07-17	290	59	CALL	76	289	104.07	TRUE	8.35	0.16
2026-07-17	300	55.5	CALL	50	1354	105.95	TRUE	8.6	0.18
2026-07-17	310	50.85	CALL	37	195	104.86	FALSE	4.9	0.11
2026-07-17	320	47.5	CALL	29	159	105.82	FALSE	7.4	0.18
2026-07-17	330	44.54	CALL	33	304	103.67	FALSE	7.54	0.2
2026-07-17	340	41.82	CALL	82	797	104.14	FALSE	8.66	0.26
2026-07-17	350	38.85	CALL	435	724	104.04	FALSE	8.7	0.29
2026-07-17	360	35.4	CALL	22	337	103.39	FALSE	5	0.16
2026-07-17	370	31.26	CALL	12	68	104.23	FALSE	3.08	0.11
2026-07-17	380	26.29	CALL	15	87	103.47	FALSE	0.84	0.03
2026-07-17	390	27.59	CALL	22	38	103.46	FALSE	6.54	0.31
2026-07-17	400	24.7	CALL	59	249	104.69	FALSE	4.2	0.2
2026-07-17	410	23.4	CALL	29	85	103.16	FALSE	6.28	0.37
2026-07-17	420	21.45	CALL	14	77	103.36	FALSE	3.95	0.23
2026-07-17	430	19.98	CALL	12	331	103.41	FALSE	3.53	0.21
2026-07-17	440	17.25	CALL	14	99	103.29	FALSE	2.35	0.16
2026-07-17	30	0.05	PUT	0	551	195.71	FALSE	0	0
2026-07-17	35	0.01	PUT	1	35	159.02	FALSE	0.01	0
2026-07-17	40	0.01	PUT	0	88	242.55	FALSE	0	0
2026-07-17	45	0	PUT	0	27	236.14	FALSE	0	0
2026-07-17	50	0.09	PUT	0	82	222.91	FALSE	0	0
2026-07-17	55	0.15	PUT	0	123	158.24	FALSE	0	0
2026-07-17	60	0	PUT	0	686	197.97	FALSE	0	0
2026-07-17	65	0	PUT	0	65	157.95	FALSE	0	0
2026-07-17	70	0.25	PUT	45	197	147.74	FALSE	0.25	0
2026-07-17	75	0.65	PUT	0	215	156.31	FALSE	0	0
2026-07-17	80	0.6	PUT	0	712	153.5	FALSE	0	0
2026-07-17	85	0.57	PUT	0	184	148	FALSE	0	0
2026-07-17	90	0.64	PUT	0	256	133.24	FALSE	0	0
2026-07-17	95	0.48	PUT	2	229	128.79	FALSE	-0.22	-0.31
2026-07-17	100	0.87	PUT	1	1867	135.08	FALSE	-0.1	-0.1
2026-07-17	105	1.17	PUT	2	374	136.14	FALSE	1.17	0
2026-07-17	110	1.4	PUT	0	385	129.85	FALSE	0	0
2026-07-17	115	1.48	PUT	0	286	129.03	FALSE	0	0
2026-07-17	120	1.62	PUT	13	700	127.72	FALSE	-0.13	-0.07
2026-07-17	125	2.2	PUT	0	506	125.64	FALSE	0	0
2026-07-17	130	2	PUT	1	313	122.76	FALSE	-0.25	-0.11
2026-07-17	135	3.1	PUT	0	309	122.14	FALSE	0	0
2026-07-17	140	2.76	PUT	8	336	121.28	FALSE	-0.2	-0.07
2026-07-17	145	3.52	PUT	0	711	117.16	FALSE	0	0
2026-07-17	150	3.6	PUT	5	569	119.06	FALSE	-0.35	-0.09
2026-07-17	155	4.45	PUT	0	284	116.19	FALSE	0	0
2026-07-17	160	4.5	PUT	4	369	116.21	FALSE	-0.65	-0.13
2026-07-17	165	5.1	PUT	2	112	115.42	FALSE	-0.63	-0.11
2026-07-17	170	5.75	PUT	28	371	114.63	FALSE	-0.59	-0.09
2026-07-17	175	6.8	PUT	27	162	115.66	FALSE	-0.36	-0.05
2026-07-17	180	7.5	PUT	23	320	114.48	FALSE	-0.7	-0.09
2026-07-17	185	8.3	PUT	11	146	113.55	FALSE	-0.78	-0.09
2026-07-17	190	9.15	PUT	20	550	112.6	FALSE	-1.95	-0.18
2026-07-17	195	10.1	PUT	2	161	111.85	FALSE	-0.96	-0.09
2026-07-17	200	10.99	PUT	68	395	110.63	FALSE	-1.45	-0.12
2026-07-17	210	12.74	PUT	3	191	107.6	FALSE	-2.76	-0.18
2026-07-17	220	15.64	PUT	26	379	110.06	FALSE	-1.86	-0.11
2026-07-17	230	19.1	PUT	72	369	108.25	FALSE	-1.78	-0.09
2026-07-17	240	22.4	PUT	17	251	107.43	FALSE	-2.13	-0.09
2026-07-17	250	26	PUT	97	197	106.59	FALSE	-2.3	-0.08
2026-07-17	260	30.1	PUT	628	221	106.19	FALSE	-1.85	-0.06
2026-07-17	270	33.96	PUT	5	171	104.54	FALSE	-3.84	-0.1
2026-07-17	280	38.3	PUT	10	207	105.7	FALSE	-3.58	-0.09
2026-07-17	290	44.45	PUT	7	132	105.29	FALSE	44.45	0
2026-07-17	300	48.8	PUT	37	84	105.35	FALSE	-5.2	-0.1
2026-07-17	310	53.95	PUT	30	38	105.26	TRUE	-9.8	-0.15
2026-07-17	320	60.8	PUT	1	2	102.98	TRUE	60.8	0
2026-07-17	330	71.85	PUT	0	19	104.48	TRUE	0	0
2026-07-17	340	73.2	PUT	1	73	101.72	TRUE	73.2	0
2026-07-17	350	87.85	PUT	0	31	104.26	TRUE	0	0
2026-07-17	360	93.55	PUT	1	2	104.07	TRUE	93.55	0
2026-07-17	370	0	PUT	0	0	104.06	TRUE	0	0
2026-07-17	380	101.47	PUT	19	2	100.36	TRUE	101.47	0
2026-07-17	390	109.1	PUT	10	0	100.09	TRUE	109.1	0
2026-07-17	400	0	PUT	0	0	103.64	TRUE	0	0
2026-07-17	410	124.8	PUT	2	1	103.89	TRUE	-23.1	-0.16
2026-07-17	420	149.42	PUT	0	1	103.7	TRUE	0	0
2026-07-17	430	0	PUT	0	0	103.99	TRUE	0	0
2026-07-17	440	0	PUT	0	0	104.35	TRUE	0	0
2026-08-21	30	0	CALL	0	74	154.79	TRUE	0	0
2026-08-21	35	0	CALL	0	10	178.63	TRUE	0	0
2026-08-21	40	0	CALL	0	109	175.51	TRUE	0	0
2026-08-21	45	215.75	CALL	0	9	151.8	TRUE	0	0
2026-08-21	50	0	CALL	0	29	151.91	TRUE	0	0
2026-08-21	55	209	CALL	0	6	155.36	TRUE	0	0
2026-08-21	60	0	CALL	0	8	147.55	TRUE	0	0
2026-08-21	65	0	CALL	0	11	143.72	TRUE	0	0
2026-08-21	70	0	CALL	0	67	144.43	TRUE	0	0
2026-08-21	75	0	CALL	0	66	138.45	TRUE	0	0
2026-08-21	80	215	CALL	0	68	136.48	TRUE	0	0
2026-08-21	85	0	CALL	0	79	139.07	TRUE	0	0
2026-08-21	90	180.82	CALL	0	61	132.07	TRUE	0	0
2026-08-21	95	0	CALL	0	40	130.75	TRUE	0	0
2026-08-21	100	175.1	CALL	0	224	129.07	TRUE	0	0
2026-08-21	105	0	CALL	0	168	129.48	TRUE	0	0
2026-08-21	110	0	CALL	0	95	127.18	TRUE	0	0
2026-08-21	115	0	CALL	0	31	126.46	TRUE	0	0
2026-08-21	120	192	CALL	2	257	124.45	TRUE	16.1	0.09
2026-08-21	125	184.25	CALL	16	1105	124.4	TRUE	184.25	0
2026-08-21	130	142.76	CALL	0	322	120.61	TRUE	0	0
2026-08-21	135	166.85	CALL	0	84	122.01	TRUE	0	0
2026-08-21	140	147.77	CALL	0	842	119.16	TRUE	0	0
2026-08-21	145	143.67	CALL	0	106	119.51	TRUE	0	0
2026-08-21	150	154.6	CALL	0	250	117.96	TRUE	0	0
2026-08-21	155	141.56	CALL	1	196	117.49	TRUE	141.56	0
2026-08-21	160	153.15	CALL	5	252	111.36	TRUE	153.15	0
2026-08-21	165	112.11	CALL	0	131	114.72	TRUE	0	0
2026-08-21	170	117.8	CALL	0	368	115.25	TRUE	0	0
2026-08-21	175	146.6	CALL	2	142	113.41	TRUE	146.6	0
2026-08-21	180	98.43	CALL	0	182	114.83	TRUE	0	0
2026-08-21	185	115.1	CALL	0	92	112.58	TRUE	0	0
2026-08-21	190	136	CALL	1	79	114.91	TRUE	136	0
2026-08-21	195	122.27	CALL	0	109	113.27	TRUE	0	0
2026-08-21	200	128	CALL	4	783	111.82	TRUE	12.35	0.11
2026-08-21	210	94.1	CALL	0	308	110.99	TRUE	0	0
2026-08-21	220	114.8	CALL	17	194	110.43	TRUE	12	0.12
2026-08-21	230	103.28	CALL	2	239	106.66	TRUE	6.74	0.07
2026-08-21	240	98.35	CALL	26	256	108.31	TRUE	6.95	0.08
2026-08-21	250	95.55	CALL	5	453	108.95	TRUE	10.08	0.12
2026-08-21	260	88.2	CALL	15	866	109.01	TRUE	6.2	0.08
2026-08-21	270	86.5	CALL	22	197	108.59	TRUE	14.27	0.2
2026-08-21	280	78.37	CALL	41	180	108.31	TRUE	4.54	0.06
2026-08-21	290	74.2	CALL	25	475	108.61	TRUE	9.2	0.14
2026-08-21	300	68.92	CALL	64	420	106.65	TRUE	7.95	0.13
2026-08-21	310	67.45	CALL	13	54	107.27	FALSE	7.8	0.13
2026-08-21	320	63.85	CALL	25	406	107.32	FALSE	6.05	0.1
2026-08-21	330	58.18	CALL	13	217	107.15	FALSE	58.18	0
2026-08-21	340	56.72	CALL	12	243	107.1	FALSE	6.32	0.13
2026-08-21	350	51.62	CALL	21	447	106.83	FALSE	5.46	0.12
2026-08-21	360	49.8	CALL	31	4427	108.56	FALSE	7.72	0.18
2026-08-21	370	47	CALL	5	191	108.47	FALSE	47	0
2026-08-21	380	38.9	CALL	0	133	106.53	FALSE	0	0
2026-08-21	390	35.41	CALL	0	26	106.34	FALSE	0	0
2026-08-21	400	38.35	CALL	85	228	106.32	FALSE	2.97	0.08
2026-08-21	410	37.72	CALL	3	408	106.21	FALSE	10.82	0.4
2026-08-21	420	35.55	CALL	1	209	106.54	FALSE	35.55	0
2026-08-21	430	30	CALL	1	161	105.93	FALSE	30	0
2026-08-21	440	30.55	CALL	35	533	106.47	FALSE	5.8	0.23
2026-08-21	30	0.1	PUT	0	133	234.88	FALSE	0	0
2026-08-21	35	0.3	PUT	1	57	179.25	FALSE	0.3	0
2026-08-21	40	0.22	PUT	0	216	183.01	FALSE	0	0
2026-08-21	45	0.26	PUT	0	85	156.29	FALSE	0	0
2026-08-21	50	0	PUT	0	49	164.06	FALSE	0	0
2026-08-21	55	0	PUT	0	186	148.61	FALSE	0	0
2026-08-21	60	0.5	PUT	0	1966	148.84	FALSE	0	0
2026-08-21	65	0.65	PUT	0	54	140.26	FALSE	0	0
2026-08-21	70	0.72	PUT	0	272	138.04	FALSE	0	0
2026-08-21	75	0.85	PUT	0	167	134.81	FALSE	0	0
2026-08-21	80	1.13	PUT	5	491	135.15	FALSE	1.13	0
2026-08-21	85	1.14	PUT	0	104	130.93	FALSE	0	0
2026-08-21	90	1.62	PUT	1	266	132.02	FALSE	1.62	0
2026-08-21	95	2	PUT	0	129	127.03	FALSE	0	0
2026-08-21	100	2	PUT	11	227	126.34	FALSE	2	0
2026-08-21	105	2.4	PUT	1	50	125.79	FALSE	2.4	0
2026-08-21	110	2.79	PUT	1	162	124.69	FALSE	-0.11	-0.04
2026-08-21	115	3.24	PUT	2	513	123.8	FALSE	-0.28	-0.08
2026-08-21	120	3.76	PUT	0	247	121.48	FALSE	0	0
2026-08-21	125	5.2	PUT	0	105	120.31	FALSE	0	0
2026-08-21	130	4.6	PUT	16	162	119.56	FALSE	-0.21	-0.04
2026-08-21	135	5.22	PUT	4	210	118.81	FALSE	5.22	0
2026-08-21	140	5.85	PUT	2	84	117.84	FALSE	5.85	0
2026-08-21	145	7.89	PUT	0	122	115.47	FALSE	0	0
2026-08-21	150	7.7	PUT	16	179	118.1	FALSE	0.05	0.01
2026-08-21	155	9	PUT	1	139	115.75	FALSE	-0.35	-0.04
2026-08-21	160	9.5	PUT	0	206	115.24	FALSE	0	0
2026-08-21	165	9.83	PUT	19	344	113.75	FALSE	-1.07	-0.1
2026-08-21	170	11.35	PUT	6	276	115.04	FALSE	-0.56	-0.05
2026-08-21	175	12.7	PUT	27	211	115.33	FALSE	-1.2	-0.09
2026-08-21	180	13.14	PUT	15	297	112.4	FALSE	-1.16	-0.08
2026-08-21	185	14.4	PUT	143	241	112.04	FALSE	-1.25	-0.08
2026-08-21	190	16.14	PUT	1	125	112.91	FALSE	-0.6	-0.04
2026-08-21	195	17.7	PUT	5	595	112.97	FALSE	17.7	0
2026-08-21	200	18.35	PUT	47	274	110.38	FALSE	-1.5	-0.08
2026-08-21	210	21.85	PUT	13	196	110.68	FALSE	21.85	0
2026-08-21	220	24.9	PUT	10	167	109.19	FALSE	-2.05	-0.08
2026-08-21	230	29.26	PUT	4	413	110.07	FALSE	-1.34	-0.04
2026-08-21	240	33.85	PUT	1	280	110.72	FALSE	-2	-0.06
2026-08-21	250	37.7	PUT	26	263	109.31	FALSE	-1.65	-0.04
2026-08-21	260	42.3	PUT	614	1377	108.9	FALSE	-3.25	-0.07
2026-08-21	270	45.84	PUT	1	84	108.49	FALSE	-4.71	-0.09
2026-08-21	280	53.5	PUT	3	600	108.26	FALSE	-1.25	-0.02
2026-08-21	290	55.5	PUT	11	32	107.96	FALSE	-5.23	-0.09
2026-08-21	300	63	PUT	1	165	107.02	FALSE	-3.5	-0.05
2026-08-21	310	68.75	PUT	1	11	106.55	TRUE	-6.65	-0.09
2026-08-21	320	80.54	PUT	0	2	107.4	TRUE	0	0
2026-08-21	330	80.28	PUT	1	2	107.02	TRUE	80.28	0
2026-08-21	340	87.35	PUT	10	20	107.15	TRUE	-7.3	-0.08
2026-08-21	350	100.35	PUT	0	3	106.75	TRUE	0	0
2026-08-21	360	124.4	PUT	0	6	106.86	TRUE	0	0
2026-08-21	370	132.55	PUT	0	1	107.02	TRUE	0	0
2026-08-21	380	135	PUT	0	5	106.64	TRUE	0	0
2026-08-21	390	131.19	PUT	0	5	105.85	TRUE	0	0
2026-08-21	400	137.85	PUT	0	2	106.32	TRUE	0	0
2026-08-21	410	0	PUT	0	0	106.12	TRUE	0	0
2026-08-21	420	153.7	PUT	0	1	106.37	TRUE	0	0
2026-08-21	430	0	PUT	0	0	106.12	TRUE	0	0
2026-08-21	440	0	PUT	0	0	106.18	TRUE	0	0
2026-09-18	30	0	CALL	0	25	157.23	TRUE	0	0
2026-09-18	35	0	CALL	0	29	152.31	TRUE	0	0
2026-09-18	40	0	CALL	0	6	150.36	TRUE	0	0
2026-09-18	45	210.92	CALL	0	29	152.54	TRUE	0	0
2026-09-18	50	0	CALL	0	70	143.55	TRUE	0	0
2026-09-18	55	0	CALL	0	70	138.94	TRUE	0	0
2026-09-18	60	220	CALL	0	40	129.91	TRUE	0	0
2026-09-18	65	0	CALL	0	21	134.98	TRUE	0	0
2026-09-18	70	0	CALL	0	37	127.3	TRUE	0	0
2026-09-18	75	0	CALL	0	66	132.46	TRUE	0	0
2026-09-18	80	221.75	CALL	1	15	124.49	TRUE	221.75	0
2026-09-18	85	0	CALL	0	154	130.11	TRUE	0	0
2026-09-18	90	208.53	CALL	0	104	122.47	TRUE	0	0
2026-09-18	95	196.3	CALL	0	18	124.77	TRUE	0	0
2026-09-18	100	167.08	CALL	0	39	123.58	TRUE	0	0
2026-09-18	105	0	CALL	0	76	122.13	TRUE	0	0
2026-09-18	110	187.32	CALL	0	102	120.66	TRUE	0	0
2026-09-18	115	0	CALL	0	70	119.17	TRUE	0	0
2026-09-18	120	138.3	CALL	0	145	117.53	TRUE	0	0
2026-09-18	125	173.66	CALL	0	114	117.69	TRUE	0	0
2026-09-18	130	174.97	CALL	3	121	116.72	TRUE	174.97	0
2026-09-18	135	167.45	CALL	0	40	116.83	TRUE	0	0
2026-09-18	140	162.1	CALL	0	199	115.65	TRUE	0	0
2026-09-18	145	150	CALL	0	68	114.53	TRUE	0	0
2026-09-18	150	133.48	CALL	0	416	113.09	TRUE	0	0
2026-09-18	155	146.78	CALL	1	157	114.12	TRUE	146.78	0
2026-09-18	160	158.57	CALL	5	247	115.98	TRUE	19.72	0.14
2026-09-18	165	139	CALL	0	77	112.63	TRUE	0	0
2026-09-18	170	149.05	CALL	5	137	108.67	TRUE	10.95	0.08
2026-09-18	175	132.29	CALL	1	379	112.01	TRUE	-7.34	-0.05
2026-09-18	180	141	CALL	2	98	111.58	TRUE	26	0.23
2026-09-18	185	126.51	CALL	2	50	110.87	TRUE	126.51	0
2026-09-18	190	129.56	CALL	0	106	111.57	TRUE	0	0
2026-09-18	195	107.33	CALL	0	61	111.52	TRUE	0	0
2026-09-18	200	132.02	CALL	24	412	110.17	TRUE	14.22	0.12
2026-09-18	210	117.15	CALL	4	340	109.1	TRUE	117.15	0
2026-09-18	220	117.69	CALL	3	384	110.32	TRUE	9.62	0.09
2026-09-18	230	106.83	CALL	1	233	108.95	TRUE	106.83	0
2026-09-18	240	108.81	CALL	2	174	107.63	TRUE	10.81	0.11
2026-09-18	250	104.2	CALL	14	434	107.15	TRUE	13.59	0.15
2026-09-18	260	96.09	CALL	3	1031	108.71	TRUE	7.36	0.08
2026-09-18	270	93.9	CALL	12	196	107.02	TRUE	12.85	0.16
2026-09-18	280	89.1	CALL	24	175	107.24	TRUE	8.3	0.1
2026-09-18	290	82.26	CALL	4	110	107.58	TRUE	7.26	0.1
2026-09-18	300	76.6	CALL	89	656	105.03	TRUE	4	0.06
2026-09-18	310	74.23	CALL	2	139	107.1	FALSE	7.43	0.11
2026-09-18	320	71.65	CALL	4	120	105.24	FALSE	8.4	0.13
2026-09-18	330	61.74	CALL	1	226	105.46	FALSE	13.34	0.28
2026-09-18	340	64.84	CALL	2	343	104.78	FALSE	6.93	0.12
2026-09-18	350	61.65	CALL	7	256	104.69	FALSE	6.65	0.12
2026-09-18	360	58.42	CALL	5	188	104.52	FALSE	6.38	0.12
2026-09-18	370	54.25	CALL	3	41	105.53	FALSE	4.86	0.1
2026-09-18	380	46	CALL	0	183	104.35	FALSE	0	0
2026-09-18	390	49.71	CALL	3	24	106.29	FALSE	4.97	0.11
2026-09-18	400	44.5	CALL	19	381	104.3	FALSE	5.26	0.13
2026-09-18	410	24.05	CALL	0	6	104.01	FALSE	0	0
2026-09-18	420	42.75	CALL	2	177	105.9	FALSE	3.65	0.09
2026-09-18	430	39.9	CALL	90	435	104.68	FALSE	3.53	0.1
2026-09-18	440	38.25	CALL	96	91	105.04	FALSE	5.22	0.16
2026-09-18	30	0.35	PUT	1	131	173.72	FALSE	0.05	0.17
2026-09-18	35	0	PUT	0	84	157.06	FALSE	0	0
2026-09-18	40	0	PUT	0	88	150.01	FALSE	0	0
2026-09-18	45	0.38	PUT	0	201	153.41	FALSE	0	0
2026-09-18	50	0.37	PUT	10	127	135.69	FALSE	0.37	0
2026-09-18	55	0	PUT	0	313	136.74	FALSE	0	0
2026-09-18	60	1.31	PUT	0	90	132.84	FALSE	0	0
2026-09-18	65	1	PUT	0	251	129.79	FALSE	0	0
2026-09-18	70	1.12	PUT	0	275	127.83	FALSE	0	0
2026-09-18	75	1.47	PUT	0	211	126.37	FALSE	0	0
2026-09-18	80	0.99	PUT	0	214	125.66	FALSE	0	0
2026-09-18	85	1.75	PUT	4	278	123.73	FALSE	1.75	0
2026-09-18	90	2.55	PUT	0	96	123.29	FALSE	0	0
2026-09-18	95	2.73	PUT	0	541	121.93	FALSE	0	0
2026-09-18	100	3.2	PUT	0	941	120.31	FALSE	0	0
2026-09-18	105	3.45	PUT	300	2757	120.45	FALSE	-0.05	-0.01
2026-09-18	110	4.7	PUT	0	336	118.13	FALSE	0	0
2026-09-18	115	4.88	PUT	0	264	116.94	FALSE	0	0
2026-09-18	120	5	PUT	4	1153	116.92	FALSE	-0.4	-0.07
2026-09-18	125	5.4	PUT	10	512	114.71	FALSE	5.4	0
2026-09-18	130	6.75	PUT	0	116	115.18	FALSE	0	0
2026-09-18	135	7.55	PUT	0	122	112.88	FALSE	0	0
2026-09-18	140	8.35	PUT	0	216	113.55	FALSE	0	0
2026-09-18	145	9.8	PUT	1	1313	113.32	FALSE	0.3	0.03
2026-09-18	150	9.86	PUT	2	487	113.07	FALSE	-0.45	-0.04
2026-09-18	155	11.05	PUT	1	392	113.13	FALSE	11.05	0
2026-09-18	160	13	PUT	0	82	112.39	FALSE	0	0
2026-09-18	165	14.06	PUT	0	120	110.47	FALSE	0	0
2026-09-18	170	14.13	PUT	5	144	110.48	FALSE	14.13	0
2026-09-18	175	17.02	PUT	0	73	111.67	FALSE	0	0
2026-09-18	180	16.63	PUT	7	190	109.33	FALSE	-3.37	-0.17
2026-09-18	185	21.7	PUT	0	100	110.47	FALSE	0	0
2026-09-18	190	23.88	PUT	0	110	109.98	FALSE	0	0
2026-09-18	195	21.52	PUT	5	118	109.34	FALSE	21.52	0
2026-09-18	200	22.8	PUT	12	145	108.21	FALSE	-2.3	-0.09
2026-09-18	210	26.2	PUT	11	75	109.2	FALSE	-2.47	-0.09
2026-09-18	220	30	PUT	3	121	109.11	FALSE	-2	-0.06
2026-09-18	230	34.72	PUT	1	36	107.98	FALSE	-2.29	-0.06
2026-09-18	240	39.18	PUT	1	290	107.81	FALSE	-2.2	-0.05
2026-09-18	250	44	PUT	5	105	107.83	FALSE	-1.67	-0.04
2026-09-18	260	51.15	PUT	0	1094	107.2	FALSE	0	0
2026-09-18	270	52.76	PUT	52	32	105.28	FALSE	-3.35	-0.06
2026-09-18	280	61.61	PUT	0	30	106.42	FALSE	0	0
2026-09-18	290	63.27	PUT	1	55	104.24	FALSE	-4.73	-0.07
2026-09-18	300	69.17	PUT	2	43	104.23	FALSE	-4.13	-0.06
2026-09-18	310	74.75	PUT	2	6	105.82	TRUE	74.75	0
2026-09-18	320	89.71	PUT	0	16	105.45	TRUE	0	0
2026-09-18	330	96.45	PUT	0	16	105.1	TRUE	0	0
2026-09-18	340	96.2	PUT	3	51	106.22	TRUE	-2.6	-0.03
2026-09-18	350	105.85	PUT	0	11	104.72	TRUE	0	0
2026-09-18	360	110.1	PUT	2	17	106.23	TRUE	110.1	0
2026-09-18	370	125.85	PUT	0	9	104.76	TRUE	0	0
2026-09-18	380	128.95	PUT	0	5	103.72	TRUE	0	0
2026-09-18	390	140.75	PUT	0	1	104.13	TRUE	0	0
2026-09-18	400	138.95	PUT	20	80	105.27	TRUE	138.95	0
2026-09-18	410	171.9	PUT	0	10	103.62	TRUE	0	0
2026-09-18	420	0	PUT	0	0	104.07	TRUE	0	0
2026-09-18	430	168.15	PUT	0	13	103.93	TRUE	0	0
2026-09-18	440	169.78	PUT	1	0	104.26	TRUE	169.78	0
2026-10-16	30	245.1	CALL	0	16	150.62	TRUE	0	0
2026-10-16	35	0	CALL	0	1	143.42	TRUE	0	0
2026-10-16	40	0	CALL	0	9	146.07	TRUE	0	0
2026-10-16	45	0	CALL	0	7	140.84	TRUE	0	0
2026-10-16	50	0	CALL	0	12	133.71	TRUE	0	0
2026-10-16	55	0	CALL	0	8	134.86	TRUE	0	0
2026-10-16	60	205	CALL	0	21	128.01	TRUE	0	0
2026-10-16	65	0	CALL	0	13	128.27	TRUE	0	0
2026-10-16	70	0	CALL	0	29	126.47	TRUE	0	0
2026-10-16	75	0	CALL	0	12	124.69	TRUE	0	0
2026-10-16	80	219	CALL	0	63	123.49	TRUE	0	0
2026-10-16	85	0	CALL	0	24	125.46	TRUE	0	0
2026-10-16	90	0	CALL	0	143	123.55	TRUE	0	0
2026-10-16	95	0	CALL	0	74	122.43	TRUE	0	0
2026-10-16	100	189.3	CALL	1	200	120.73	TRUE	189.3	0
2026-10-16	105	167.6	CALL	0	63	118.74	TRUE	0	0
2026-10-16	110	189.63	CALL	0	45	116.55	TRUE	0	0
2026-10-16	115	180.8	CALL	0	27	117.33	TRUE	0	0
2026-10-16	120	182.6	CALL	0	55	116.81	TRUE	0	0
2026-10-16	125	0	CALL	0	82	115.93	TRUE	0	0
2026-10-16	130	165.3	CALL	0	210	114.07	TRUE	0	0
2026-10-16	135	0	CALL	0	111	113.7	TRUE	0	0
2026-10-16	140	162.75	CALL	0	319	113.02	TRUE	0	0
2026-10-16	145	0	CALL	0	33	113.77	TRUE	0	0
2026-10-16	150	139.62	CALL	0	127	112.78	TRUE	0	0
2026-10-16	155	122	CALL	0	176	111.91	TRUE	0	0
2026-10-16	160	0	CALL	0	133	111.2	TRUE	0	0
2026-10-16	165	151.19	CALL	0	53	110.1	TRUE	0	0
2026-10-16	170	117.08	CALL	0	120	110.39	TRUE	0	0
2026-10-16	175	139.03	CALL	0	63	110.96	TRUE	0	0
2026-10-16	180	128.22	CALL	0	334	109.75	TRUE	0	0
2026-10-16	185	136.5	CALL	0	23	109.7	TRUE	0	0
2026-10-16	190	125.82	CALL	0	42	110	TRUE	0	0
2026-10-16	195	115.84	CALL	0	34	108.57	TRUE	0	0
2026-10-16	200	138.05	CALL	12	156	108.86	TRUE	138.05	0
2026-10-16	210	110.38	CALL	0	185	107.83	TRUE	0	0
2026-10-16	220	107.57	CALL	0	162	108.1	TRUE	0	0
2026-10-16	230	117.55	CALL	2	183	108.47	TRUE	117.55	0
2026-10-16	240	114.55	CALL	81	166	107.4	TRUE	114.55	0
2026-10-16	250	106.93	CALL	13	354	107.27	TRUE	106.93	0
2026-10-16	260	98.81	CALL	12	424	106.15	TRUE	98.81	0
2026-10-16	270	96	CALL	70	79	104.47	TRUE	96	0
2026-10-16	280	92.7	CALL	13	100	105.82	TRUE	92.7	0
2026-10-16	290	91.48	CALL	5	200	105.85	TRUE	91.48	0
2026-10-16	300	84.02	CALL	44	618	104.69	TRUE	84.02	0
2026-10-16	310	82	CALL	18	64	104.42	FALSE	82	0
2026-10-16	320	63.17	CALL	0	68	104.57	FALSE	0	0
2026-10-16	330	70.81	CALL	5	70	104.12	FALSE	70.81	0
2026-10-16	340	68.07	CALL	4	108	103.82	FALSE	68.07	0
2026-10-16	350	69.7	CALL	15	159	103.72	FALSE	69.7	0
2026-10-16	360	63.38	CALL	1	246	103.28	FALSE	63.38	0
2026-10-16	370	48.05	CALL	0	2	103.36	FALSE	0	0
2026-10-16	380	50.71	CALL	1	7	103.08	FALSE	50.71	0
2026-10-16	390	50.69	CALL	0	13	103.41	FALSE	0	0
2026-10-16	400	38.6	CALL	0	34	103.15	FALSE	0	0
2026-10-16	410	44.65	CALL	0	42	103.06	FALSE	0	0
2026-10-16	420	44.35	CALL	0	112	102.89	FALSE	0	0
2026-10-16	430	40.22	CALL	13	68	102.66	FALSE	40.22	0
2026-10-16	440	44.82	CALL	30	251	103.33	FALSE	44.82	0
2026-10-16	30	0.35	PUT	0	291	155.88	FALSE	0	0
2026-10-16	35	0	PUT	0	40	170.18	FALSE	0	0
2026-10-16	40	0	PUT	0	93	150.3	FALSE	0	0
2026-10-16	45	0	PUT	0	47	134.76	FALSE	0	0
2026-10-16	50	0.55	PUT	0	97	132.31	FALSE	0	0
2026-10-16	55	0	PUT	0	133	129.03	FALSE	0	0
2026-10-16	60	0.99	PUT	0	219	127.12	FALSE	0	0
2026-10-16	65	1.04	PUT	0	55	126.18	FALSE	0	0
2026-10-16	70	1.61	PUT	0	151	123.24	FALSE	0	0
2026-10-16	75	2	PUT	0	75	123.77	FALSE	0	0
2026-10-16	80	1.92	PUT	1	46	119.36	FALSE	1.92	0
2026-10-16	85	0	PUT	0	19	120.48	FALSE	0	0
2026-10-16	90	2.77	PUT	1	79	117.88	FALSE	2.77	0
2026-10-16	95	3.7	PUT	0	35	121.22	FALSE	0	0
2026-10-16	100	4.08	PUT	8	119	118.36	FALSE	4.08	0
2026-10-16	105	4.6	PUT	1	113	117.02	FALSE	4.6	0
2026-10-16	110	6.2	PUT	0	193	111.19	FALSE	0	0
2026-10-16	115	6.55	PUT	0	193	114.84	FALSE	0	0
2026-10-16	120	6.5	PUT	1	101	113.8	FALSE	6.5	0
2026-10-16	125	8.05	PUT	0	591	113.37	FALSE	0	0
2026-10-16	130	9.66	PUT	0	68	112.6	FALSE	0	0
2026-10-16	135	10.21	PUT	0	68	112.23	FALSE	0	0
2026-10-16	140	10.88	PUT	0	50	111.91	FALSE	0	0
2026-10-16	145	12.05	PUT	0	58	111.47	FALSE	0	0
2026-10-16	150	12.35	PUT	3	152	110.84	FALSE	12.35	0
2026-10-16	155	13.45	PUT	2	107	110.13	FALSE	13.45	0
2026-10-16	160	16	PUT	0	254	110.08	FALSE	0	0
2026-10-16	165	18.55	PUT	0	82	110.16	FALSE	0	0
2026-10-16	170	18.45	PUT	10	76	109.86	FALSE	18.45	0
2026-10-16	175	19.7	PUT	7	53	110.69	FALSE	19.7	0
2026-10-16	180	23	PUT	0	71	108.53	FALSE	0	0
2026-10-16	185	22.02	PUT	3	51	108.12	FALSE	22.02	0
2026-10-16	190	23.5	PUT	3	231	107.45	FALSE	23.5	0
2026-10-16	195	27.5	PUT	0	59	108.6	FALSE	0	0
2026-10-16	200	27.9	PUT	11	75	108.72	FALSE	27.9	0
2026-10-16	210	31.81	PUT	1	82	108.4	FALSE	31.81	0
2026-10-16	220	40.5	PUT	0	162	106.53	FALSE	0	0
2026-10-16	230	41.35	PUT	0	23	106.06	FALSE	0	0
2026-10-16	240	45.13	PUT	1	109	107.7	FALSE	45.13	0
2026-10-16	250	49.15	PUT	2	21	106.1	FALSE	49.15	0
2026-10-16	260	58.82	PUT	0	99	105.9	FALSE	0	0
2026-10-16	270	57.4	PUT	1	43	105.57	FALSE	57.4	0
2026-10-16	280	72.67	PUT	0	17	104.99	FALSE	0	0
2026-10-16	290	79.8	PUT	0	13	105.03	FALSE	0	0
2026-10-16	300	74.16	PUT	1	59	104.83	FALSE	74.16	0
2026-10-16	310	91.95	PUT	0	1	104.33	TRUE	0	0
2026-10-16	320	96.32	PUT	0	1	104.07	TRUE	0	0
2026-10-16	330	0	PUT	0	0	103.92	TRUE	0	0
2026-10-16	340	0	PUT	0	13	104.02	TRUE	0	0
2026-10-16	350	0	PUT	0	5	103.6	TRUE	0	0
2026-10-16	360	122.17	PUT	0	2	103.73	TRUE	0	0
2026-10-16	370	0	PUT	0	0	103.26	TRUE	0	0
2026-10-16	380	133.85	PUT	0	19	103.14	TRUE	0	0
2026-10-16	390	0	PUT	0	0	103.01	TRUE	0	0
2026-10-16	400	152.17	PUT	0	1	103.04	TRUE	0	0
2026-10-16	410	0	PUT	0	0	102.77	TRUE	0	0
2026-10-16	420	0	PUT	0	11	102.58	TRUE	0	0
2026-10-16	430	173.05	PUT	0	11	102.55	TRUE	0	0
2026-10-16	440	0	PUT	0	0	102.31	TRUE	0	0
2026-11-20	30	235.58	CALL	0	19	137.35	TRUE	0	0
2026-11-20	35	0	CALL	0	14	137.08	TRUE	0	0
2026-11-20	40	0	CALL	0	9	133.22	TRUE	0	0
2026-11-20	45	0	CALL	0	6	135.69	TRUE	0	0
2026-11-20	50	240.05	CALL	0	4	126.53	TRUE	0	0
2026-11-20	55	237.74	CALL	0	10	127.73	TRUE	0	0
2026-11-20	60	0	CALL	0	8	126.03	TRUE	0	0
2026-11-20	65	229.3	CALL	0	13	123	TRUE	0	0
2026-11-20	70	0	CALL	0	13	119.7	TRUE	0	0
2026-11-20	75	189.05	CALL	0	25	119.05	TRUE	0	0
2026-11-20	80	0	CALL	0	48	122.34	TRUE	0	0
2026-11-20	85	0	CALL	0	17	120.49	TRUE	0	0
2026-11-20	90	169.74	CALL	0	34	118.36	TRUE	0	0
2026-11-20	95	0	CALL	0	27	117.38	TRUE	0	0
2026-11-20	100	203	CALL	0	90	116.45	TRUE	0	0
2026-11-20	105	0	CALL	0	43	116.42	TRUE	0	0
2026-11-20	110	0	CALL	0	77	114.7	TRUE	0	0
2026-11-20	115	0	CALL	0	146	115.13	TRUE	0	0
2026-11-20	120	155.54	CALL	0	30	114.23	TRUE	0	0
2026-11-20	125	181.7	CALL	0	200	113.91	TRUE	0	0
2026-11-20	130	0	CALL	0	57	111.94	TRUE	0	0
2026-11-20	135	0	CALL	0	141	112.76	TRUE	0	0
2026-11-20	140	137.95	CALL	0	105	112.59	TRUE	0	0
2026-11-20	145	168.5	CALL	0	38	112.02	TRUE	0	0
2026-11-20	150	173.45	CALL	10	884	113.91	TRUE	173.45	0
2026-11-20	155	159.85	CALL	0	53	110.57	TRUE	0	0
2026-11-20	160	159.2	CALL	1	72	111.78	TRUE	159.2	0
2026-11-20	165	144	CALL	0	22	110.7	TRUE	0	0
2026-11-20	170	122.04	CALL	0	110	110.32	TRUE	0	0
2026-11-20	175	146.1	CALL	1	62	110.05	TRUE	146.1	0
2026-11-20	180	129.82	CALL	0	1302	109.2	TRUE	0	0
2026-11-20	185	152.5	CALL	2	72	109.17	TRUE	12.16	0.09
2026-11-20	190	141.86	CALL	1	146	109.45	TRUE	141.86	0
2026-11-20	195	121.22	CALL	0	40	108.95	TRUE	0	0
2026-11-20	200	143.4	CALL	5	84	108.85	TRUE	143.4	0
2026-11-20	210	138.04	CALL	2	37	108.08	TRUE	138.04	0
2026-11-20	220	132.3	CALL	4	622	107.16	TRUE	14	0.12
2026-11-20	230	127.5	CALL	2	463	107.51	TRUE	8.55	0.07
2026-11-20	240	120.25	CALL	30	561	108.76	TRUE	5.5	0.05
2026-11-20	250	116	CALL	1	362	106.42	TRUE	23.35	0.25
2026-11-20	260	112.11	CALL	1	526	106.79	TRUE	23.84	0.27
2026-11-20	270	97	CALL	0	86	105.96	TRUE	0	0
2026-11-20	280	99.24	CALL	8	215	103.5	TRUE	3.87	0.04
2026-11-20	290	100.42	CALL	6	254	105.47	TRUE	10.16	0.11
2026-11-20	300	92.5	CALL	42	1076	104.57	TRUE	8.05	0.1
2026-11-20	310	87.75	CALL	9	109	105.25	FALSE	1.85	0.02
2026-11-20	320	89	CALL	3	51	104.97	FALSE	89	0
2026-11-20	330	82.37	CALL	16	184	104.57	FALSE	7.01	0.09
2026-11-20	340	73.59	CALL	0	60	104.65	FALSE	0	0
2026-11-20	350	76.73	CALL	63	1833	105.04	FALSE	76.73	0
2026-11-20	360	74.15	CALL	1	124	105.32	FALSE	7.88	0.12
2026-11-20	370	70.4	CALL	12	60	104.1	FALSE	70.4	0
2026-11-20	380	66.22	CALL	1	29	102.27	FALSE	3.82	0.06
2026-11-20	390	57.34	CALL	0	13	104	FALSE	0	0
2026-11-20	400	62.45	CALL	10	168	103.51	FALSE	4.39	0.08
2026-11-20	410	53.5	CALL	0	51	103.73	FALSE	0	0
2026-11-20	420	56.78	CALL	4	162	102.1	FALSE	4.43	0.08
2026-11-20	430	57.7	CALL	10	40	103.42	FALSE	7.15	0.14
2026-11-20	440	54	CALL	48	31	103.59	FALSE	3	0.06
2026-11-20	30	0.37	PUT	2	115	143.5	FALSE	0.37	0
2026-11-20	35	0	PUT	0	45	146.4	FALSE	0	0
2026-11-20	40	0.58	PUT	1	205	133.38	FALSE	0.08	0.16
2026-11-20	45	0	PUT	0	42	128.4	FALSE	0	0
2026-11-20	50	1.01	PUT	0	403	123.76	FALSE	0	0
2026-11-20	55	0	PUT	0	46	125.93	FALSE	0	0
2026-11-20	60	1.48	PUT	1	232	124.29	FALSE	1.48	0
2026-11-20	65	1.9	PUT	0	439	121.87	FALSE	0	0
2026-11-20	70	2.18	PUT	0	103	120.6	FALSE	0	0
2026-11-20	75	3	PUT	0	95	119.51	FALSE	0	0
2026-11-20	80	3	PUT	2	55	118.43	FALSE	3	0
2026-11-20	85	3.5	PUT	1	221	117.31	FALSE	3.5	0
2026-11-20	90	4.12	PUT	0	87	118.29	FALSE	0	0
2026-11-20	95	5.64	PUT	0	103	112.96	FALSE	0	0
2026-11-20	100	6.04	PUT	0	134	114.25	FALSE	0	0
2026-11-20	105	7.29	PUT	0	57	114.27	FALSE	0	0
2026-11-20	110	8.3	PUT	0	168	113.25	FALSE	0	0
2026-11-20	115	8.53	PUT	0	50	112.49	FALSE	0	0
2026-11-20	120	8.55	PUT	25	1149	111.65	FALSE	8.55	0
2026-11-20	125	9.7	PUT	23	68	111.76	FALSE	9.7	0
2026-11-20	130	10.7	PUT	1	103	111.08	FALSE	-1.15	-0.1
2026-11-20	135	13.7	PUT	0	55	111.28	FALSE	0	0
2026-11-20	140	15.6	PUT	0	342	110.64	FALSE	0	0
2026-11-20	145	16.71	PUT	0	74	110.51	FALSE	0	0
2026-11-20	150	17.15	PUT	0	671	110.19	FALSE	0	0
2026-11-20	155	17.95	PUT	10	246	109.78	FALSE	17.95	0
2026-11-20	160	18.9	PUT	1	449	109.96	FALSE	18.9	0
2026-11-20	165	23.35	PUT	0	20	108.98	FALSE	0	0
2026-11-20	170	26.2	PUT	0	88	108.6	FALSE	0	0
2026-11-20	175	23.7	PUT	14	51	109.05	FALSE	23.7	0
2026-11-20	180	25.7	PUT	4	75	109.34	FALSE	25.7	0
2026-11-20	185	31.45	PUT	0	40	107.94	FALSE	0	0
2026-11-20	190	30.72	PUT	0	57	107.94	FALSE	0	0
2026-11-20	195	32.19	PUT	0	45	107.59	FALSE	0	0
2026-11-20	200	32.75	PUT	2	492	107.42	FALSE	-2.25	-0.06
2026-11-20	210	36.97	PUT	4	119	107.16	FALSE	36.97	0
2026-11-20	220	41.3	PUT	2	109	106.72	FALSE	-2.07	-0.05
2026-11-20	230	46.02	PUT	32	155	106.56	FALSE	-1.85	-0.04
2026-11-20	240	51.18	PUT	4	103	106.73	FALSE	51.18	0
2026-11-20	250	65.2	PUT	0	94	106.02	FALSE	0	0
2026-11-20	260	60.9	PUT	1	297	105.33	FALSE	-2.48	-0.04
2026-11-20	270	74.8	PUT	0	15	105.76	FALSE	0	0
2026-11-20	280	76.2	PUT	0	20	105.39	FALSE	0	0
2026-11-20	290	83.56	PUT	0	71	105.25	FALSE	0	0
2026-11-20	300	88.1	PUT	0	1	104.94	FALSE	0	0
2026-11-20	310	0	PUT	0	32	104.96	TRUE	0	0
2026-11-20	320	0	PUT	0	7	104.63	TRUE	0	0
2026-11-20	330	114.76	PUT	0	45	104.73	TRUE	0	0
2026-11-20	340	0	PUT	0	0	104.4	TRUE	0	0
2026-11-20	350	0	PUT	0	0	104.11	TRUE	0	0
2026-11-20	360	0	PUT	0	1	103.99	TRUE	0	0
2026-11-20	370	0	PUT	0	0	103.93	TRUE	0	0
2026-11-20	380	142.65	PUT	0	1	103.71	TRUE	0	0
2026-11-20	390	142.85	PUT	10	1	103.76	TRUE	142.85	0
2026-11-20	400	150.9	PUT	10	0	103.62	TRUE	150.9	0
2026-11-20	410	0	PUT	0	0	103.43	TRUE	0	0
2026-11-20	420	190.95	PUT	0	3	103.23	TRUE	0	0
2026-11-20	430	173.45	PUT	2	10	103.21	TRUE	173.45	0
2026-11-20	440	0	PUT	0	0	102.82	TRUE	0	0
2026-12-18	40	0	CALL	0	3	131.39	TRUE	0	0
2026-12-18	45	239.5	CALL	0	3	127.93	TRUE	0	0
2026-12-18	50	0	CALL	0	3	125.33	TRUE	0	0
2026-12-18	55	0	CALL	0	0	124.72	TRUE	0	0
2026-12-18	60	0	CALL	0	64	123.39	TRUE	0	0
2026-12-18	65	0	CALL	0	1	123.45	TRUE	0	0
2026-12-18	70	0	CALL	0	19	119.69	TRUE	0	0
2026-12-18	75	0	CALL	0	17	119.78	TRUE	0	0
2026-12-18	80	0	CALL	0	12	119.65	TRUE	0	0
2026-12-18	85	0	CALL	0	19	117.67	TRUE	0	0
2026-12-18	90	0	CALL	0	50	115.91	TRUE	0	0
2026-12-18	95	0	CALL	0	59	115.37	TRUE	0	0
2026-12-18	100	184.03	CALL	0	31	114.21	TRUE	0	0
2026-12-18	105	181	CALL	0	5	114.31	TRUE	0	0
2026-12-18	110	162	CALL	0	26	112.89	TRUE	0	0
2026-12-18	115	178.1	CALL	0	9	112.79	TRUE	0	0
2026-12-18	120	157.05	CALL	0	91	112.78	TRUE	0	0
2026-12-18	125	185	CALL	0	54	111.57	TRUE	0	0
2026-12-18	130	170	CALL	0	109	111.04	TRUE	0	0
2026-12-18	135	0	CALL	0	33	111.43	TRUE	0	0
2026-12-18	140	159.95	CALL	0	132	110.44	TRUE	0	0
2026-12-18	145	129.4	CALL	0	50	110.45	TRUE	0	0
2026-12-18	150	176.15	CALL	12	125	112.22	TRUE	10.35	0.06
2026-12-18	155	157.17	CALL	4	42	109.35	TRUE	-5.45	-0.03
2026-12-18	160	155.01	CALL	0	39	108.84	TRUE	0	0
2026-12-18	165	0	CALL	0	36	108.76	TRUE	0	0
2026-12-18	170	148.4	CALL	0	106	108.5	TRUE	0	0
2026-12-18	175	155.75	CALL	5	331	108.71	TRUE	155.75	0
2026-12-18	180	128.65	CALL	0	56	108.65	TRUE	0	0
2026-12-18	185	139.39	CALL	0	28	107.38	TRUE	0	0
2026-12-18	190	133.94	CALL	0	105	107.28	TRUE	0	0
2026-12-18	195	104.4	CALL	0	202	106.95	TRUE	0	0
2026-12-18	200	141.15	CALL	2	167	107.79	TRUE	141.15	0
2026-12-18	210	130.88	CALL	0	58	106.46	TRUE	0	0
2026-12-18	220	130.45	CALL	3	57	106.27	TRUE	130.45	0
2026-12-18	230	130.53	CALL	17	937	105.82	TRUE	9.53	0.08
2026-12-18	240	126.15	CALL	13	73	105.67	TRUE	10.54	0.09
2026-12-18	250	96.49	CALL	0	316	105.17	TRUE	0	0
2026-12-18	260	112	CALL	4	178	105.04	TRUE	3.93	0.04
2026-12-18	270	111.21	CALL	7	87	106.15	TRUE	6.21	0.06
2026-12-18	280	103.15	CALL	2	210	104.6	TRUE	1.49	0.01
2026-12-18	290	98.3	CALL	4	47	104.65	TRUE	2.93	0.03
2026-12-18	300	101.98	CALL	8	185	104.33	TRUE	12.65	0.14
2026-12-18	310	98	CALL	8	42	103.85	FALSE	10.14	0.12
2026-12-18	320	90.2	CALL	2	372	104.16	FALSE	90.2	0
2026-12-18	330	87.37	CALL	11	101	102.9	FALSE	4.23	0.05
2026-12-18	340	88.82	CALL	20	392	103.64	FALSE	8.77	0.11
2026-12-18	350	84.23	CALL	2	66	103.15	FALSE	6.12	0.08
2026-12-18	360	81.13	CALL	6	176	102.86	FALSE	81.13	0
2026-12-18	370	48.9	CALL	0	24	103.05	FALSE	0	0
2026-12-18	380	67	CALL	0	136	102.75	FALSE	0	0
2026-12-18	390	65.25	CALL	0	24	102.65	FALSE	0	0
2026-12-18	400	68.2	CALL	26	808	102.51	FALSE	5.2	0.08
2026-12-18	410	52.4	CALL	0	71	102.39	FALSE	0	0
2026-12-18	420	56.6	CALL	0	63	102.13	FALSE	0	0
2026-12-18	430	53.1	CALL	5	119	102.2	FALSE	7.4	0.16
2026-12-18	440	59.34	CALL	18	46	102.17	FALSE	4.68	0.09
2026-12-18	40	0.8	PUT	0	87	131.77	FALSE	0	0
2026-12-18	45	1.05	PUT	0	40	127.8	FALSE	0	0
2026-12-18	50	1.26	PUT	0	105	126.15	FALSE	0	0
2026-12-18	55	1.52	PUT	0	72	118.34	FALSE	0	0
2026-12-18	60	1.85	PUT	0	366	119.1	FALSE	0	0
2026-12-18	65	2.41	PUT	2	123	121.52	FALSE	2.41	0
2026-12-18	70	2.73	PUT	2	403	118.9	FALSE	2.73	0
2026-12-18	75	3.15	PUT	1	312	117.1	FALSE	-0.15	-0.05
2026-12-18	80	3.82	PUT	0	136	117.18	FALSE	0	0
2026-12-18	85	4.9	PUT	0	137	113.18	FALSE	0	0
2026-12-18	90	4.96	PUT	4	698	114.3	FALSE	-0.26	-0.05
2026-12-18	95	6.65	PUT	0	164	112.04	FALSE	0	0
2026-12-18	100	6.4	PUT	1	482	112.52	FALSE	-0.55	-0.08
2026-12-18	105	7.65	PUT	3	136	113.66	FALSE	7.65	0
2026-12-18	110	8.78	PUT	0	349	111.6	FALSE	0	0
2026-12-18	115	9.75	PUT	0	776	110.68	FALSE	0	0
2026-12-18	120	10.35	PUT	2	234	110.93	FALSE	-0.6	-0.05
2026-12-18	125	12.14	PUT	0	148	110.08	FALSE	0	0
2026-12-18	130	12.35	PUT	2	75	109.12	FALSE	12.35	0
2026-12-18	135	16.68	PUT	0	82	109.56	FALSE	0	0
2026-12-18	140	15.79	PUT	0	114	109.28	FALSE	0	0
2026-12-18	145	17.8	PUT	0	109	108.78	FALSE	0	0
2026-12-18	150	18.75	PUT	5	150	110.28	FALSE	18.75	0
2026-12-18	155	20.6	PUT	0	45	108.13	FALSE	0	0
2026-12-18	160	21.9	PUT	0	109	108.05	FALSE	0	0
2026-12-18	165	25.65	PUT	0	22	108.63	FALSE	0	0
2026-12-18	170	29	PUT	0	47	107.51	FALSE	0	0
2026-12-18	175	26.11	PUT	1	53	106.89	FALSE	26.11	0
2026-12-18	180	27.9	PUT	9	195	106.59	FALSE	-1.35	-0.05
2026-12-18	185	29.96	PUT	11	39	106.68	FALSE	-3.44	-0.1
2026-12-18	190	31.85	PUT	3	121	106.35	FALSE	-1.35	-0.04
2026-12-18	195	39.85	PUT	0	36	106	FALSE	0	0
2026-12-18	200	36	PUT	3	148	106.06	FALSE	-1.9	-0.05
2026-12-18	210	40.76	PUT	1	98	106.39	FALSE	40.76	0
2026-12-18	220	44.74	PUT	1	50	105.18	FALSE	44.74	0
2026-12-18	230	55.11	PUT	0	35	105.3	FALSE	0	0
2026-12-18	240	54.58	PUT	1	56	104.74	FALSE	-2.21	-0.04
2026-12-18	250	59.2	PUT	1	61	103.73	FALSE	-3.51	-0.06
2026-12-18	260	64.45	PUT	5	20	103.35	FALSE	-3.75	-0.06
2026-12-18	270	71.63	PUT	5	34	105.18	FALSE	-7.97	-0.1
2026-12-18	280	81.35	PUT	5	11	104.08	FALSE	81.35	0
2026-12-18	290	83.95	PUT	1	14	105.51	FALSE	83.95	0
2026-12-18	300	89	PUT	2	27	104.07	FALSE	-2	-0.02
2026-12-18	310	0	PUT	0	0	103.81	TRUE	0	0
2026-12-18	320	102.95	PUT	1	1	105.21	TRUE	102.95	0
2026-12-18	330	0	PUT	0	0	103.29	TRUE	0	0
2026-12-18	340	0	PUT	0	0	103.41	TRUE	0	0
2026-12-18	350	122.85	PUT	2	13	104.54	TRUE	122.85	0
2026-12-18	360	146.1	PUT	0	8	102.81	TRUE	0	0
2026-12-18	370	0	PUT	0	1	102.66	TRUE	0	0
2026-12-18	380	147.35	PUT	0	8	102.64	TRUE	0	0
2026-12-18	390	0	PUT	0	0	102.42	TRUE	0	0
2026-12-18	400	0	PUT	0	1	102.33	TRUE	0	0
2026-12-18	410	0	PUT	0	1	101.95	TRUE	0	0
2026-12-18	420	0	PUT	0	0	102.03	TRUE	0	0
2026-12-18	430	0	PUT	0	0	102.2	TRUE	0	0
2026-12-18	440	0	PUT	0	0	101.77	TRUE	0	0
2027-01-15	3	281.08	CALL	0	2029	281.58	TRUE	0	0
2027-01-15	5	0	CALL	0	15	251.13	TRUE	0	0
2027-01-15	8	276.6	CALL	0	84	159.79	TRUE	0	0
2027-01-15	10	277	CALL	0	180	0	TRUE	0	0
2027-01-15	12	0	CALL	0	116	152.49	TRUE	0	0
2027-01-15	15	0	CALL	0	161	144.98	TRUE	0	0
2027-01-15	17	279.5	CALL	0	153	155	TRUE	0	0
2027-01-15	20	0	CALL	0	433	147.18	TRUE	0	0
2027-01-15	22	264.55	CALL	0	1168	141.67	TRUE	0	0
2027-01-15	25	269.01	CALL	0	4448	134.38	TRUE	0	0
2027-01-15	27	0	CALL	0	1260	130.04	TRUE	0	0
2027-01-15	30	263.79	CALL	0	762	141.82	TRUE	0	0
2027-01-15	32	0	CALL	0	216	133.22	TRUE	0	0
2027-01-15	35	0	CALL	0	1216	131.96	TRUE	0	0
2027-01-15	37	231.77	CALL	0	4073	139.02	TRUE	0	0
2027-01-15	40	255	CALL	0	5025	134.61	TRUE	0	0
2027-01-15	42	253.12	CALL	0	1869	131.72	TRUE	0	0
2027-01-15	45	212.5	CALL	0	389	124.86	TRUE	0	0
2027-01-15	47	0	CALL	0	320	129.13	TRUE	0	0
2027-01-15	50	0	CALL	0	3153	129.16	TRUE	0	0
2027-01-15	55	234.5	CALL	0	1395	126.9	TRUE	0	0
2027-01-15	60	197	CALL	0	419	123.75	TRUE	0	0
2027-01-15	65	0	CALL	0	254	121.52	TRUE	0	0
2027-01-15	70	193.98	CALL	0	1484	119.39	TRUE	0	0
2027-01-15	75	222.2	CALL	0	1332	117.53	TRUE	0	0
2027-01-15	80	212.13	CALL	0	768	115.41	TRUE	0	0
2027-01-15	85	186.7	CALL	0	1760	115.21	TRUE	0	0
2027-01-15	90	0	CALL	0	194	114.4	TRUE	0	0
2027-01-15	95	215	CALL	2	320	112.57	TRUE	215	0
2027-01-15	100	186.65	CALL	0	787	112.92	TRUE	0	0
2027-01-15	105	0	CALL	0	203	112.24	TRUE	0	0
2027-01-15	110	190	CALL	5	1624	111.83	TRUE	190	0
2027-01-15	115	193.72	CALL	0	469	111.31	TRUE	0	0
2027-01-15	120	197.89	CALL	1	509	108.62	TRUE	8.82	0.05
2027-01-15	125	179.5	CALL	0	1709	110.01	TRUE	0	0
2027-01-15	130	175.27	CALL	5	409	109.69	TRUE	175.27	0
2027-01-15	135	172.05	CALL	0	365	108.44	TRUE	0	0
2027-01-15	140	186.6	CALL	4	1626	108.12	TRUE	14.27	0.08
2027-01-15	145	177.15	CALL	1	257	107.79	TRUE	5.05	0.03
2027-01-15	150	179.34	CALL	14	934	108.12	TRUE	179.34	0
2027-01-15	155	150	CALL	0	127	107.32	TRUE	0	0
2027-01-15	160	140.63	CALL	0	397	107.57	TRUE	0	0
2027-01-15	165	168.53	CALL	1	119	108.47	TRUE	168.53	0
2027-01-15	170	153.1	CALL	0	993	107.07	TRUE	0	0
2027-01-15	175	126.83	CALL	0	139	106.36	TRUE	0	0
2027-01-15	180	158.55	CALL	17	582	105.98	TRUE	5.75	0.04
2027-01-15	185	144.45	CALL	0	142	106.42	TRUE	0	0
2027-01-15	190	140.9	CALL	1	162	106.36	TRUE	-4	-0.03
2027-01-15	195	141.34	CALL	0	173	106.22	TRUE	0	0
2027-01-15	200	150.88	CALL	16	2080	105.91	TRUE	10.58	0.08
2027-01-15	210	130	CALL	5	801	105.05	TRUE	-3.5	-0.03
2027-01-15	220	140.56	CALL	19	900	105.36	TRUE	11.56	0.09
2027-01-15	230	131.95	CALL	8	188	104.2	TRUE	131.95	0
2027-01-15	240	127.3	CALL	7	314	103.99	TRUE	127.3	0
2027-01-15	250	125	CALL	6	562	104.38	TRUE	9.5	0.08
2027-01-15	260	117.4	CALL	70	997	102.19	TRUE	4.6	0.04
2027-01-15	270	115	CALL	6	85	104.1	TRUE	6.2	0.06
2027-01-15	280	110	CALL	4	274	102.68	TRUE	5.51	0.05
2027-01-15	290	106.3	CALL	35	279	102.64	TRUE	6.57	0.07
2027-01-15	300	102.93	CALL	85	503	102.8	TRUE	7.38	0.08
2027-01-15	310	97.68	CALL	6	112	102.87	FALSE	97.68	0
2027-01-15	320	92.3	CALL	0	196	102.79	FALSE	0	0
2027-01-15	330	91.7	CALL	6	214	101.16	FALSE	4.6	0.05
2027-01-15	340	89.6	CALL	7	1792	102.11	FALSE	4.6	0.05
2027-01-15	350	89.6	CALL	82	423	101.78	FALSE	7.91	0.1
2027-01-15	360	82.88	CALL	17	413	100.96	FALSE	4.21	0.05
2027-01-15	370	74.83	CALL	0	88	101.94	FALSE	0	0
2027-01-15	380	80.45	CALL	1	68	101.44	FALSE	80.45	0
2027-01-15	390	76.05	CALL	4	111	101.79	FALSE	5.14	0.07
2027-01-15	400	75.75	CALL	20	361	101.39	FALSE	8.3	0.12
2027-01-15	410	68	CALL	0	52	101.55	FALSE	0	0
2027-01-15	420	66.8	CALL	1	91	101.12	FALSE	1.45	0.02
2027-01-15	430	61.5	CALL	0	292	101.31	FALSE	0	0
2027-01-15	440	65.88	CALL	50	436	101.12	FALSE	4.88	0.08
2027-01-15	3	0.04	PUT	1	5790	209.37	FALSE	0.04	0
2027-01-15	5	0.05	PUT	0	12691	174.11	FALSE	0	0
2027-01-15	8	0.03	PUT	0	507	158.97	FALSE	0	0
2027-01-15	10	0	PUT	0	426	156.99	FALSE	0	0
2027-01-15	12	0.1	PUT	0	3305	157.68	FALSE	0	0
2027-01-15	15	0.11	PUT	10	11731	143.67	FALSE	-0.05	-0.31
2027-01-15	17	0.2	PUT	0	884	140.48	FALSE	0	0
2027-01-15	20	0.2	PUT	4	2169	138.38	FALSE	-0.05	-0.2
2027-01-15	22	0.29	PUT	10	5412	139.7	FALSE	-0.06	-0.17
2027-01-15	25	0.32	PUT	18	5243	134.23	FALSE	0.32	0
2027-01-15	27	0.35	PUT	1	2301	131.45	FALSE	0.35	0
2027-01-15	30	0.45	PUT	11	1993	129.92	FALSE	0.02	0.05
2027-01-15	32	0.6	PUT	0	882	122.07	FALSE	0	0
2027-01-15	35	0.8	PUT	0	986	126.13	FALSE	0	0
2027-01-15	37	0.7	PUT	0	1315	126.39	FALSE	0	0
2027-01-15	40	0.9	PUT	100	6073	125.85	FALSE	-0.1	-0.1
2027-01-15	42	0	PUT	0	86	121.74	FALSE	0	0
2027-01-15	45	1.32	PUT	0	319	121.86	FALSE	0	0
2027-01-15	47	0	PUT	0	246	121.68	FALSE	0	0
2027-01-15	50	1.4	PUT	10	1212	120.6	FALSE	-0.21	-0.13
2027-01-15	55	1.92	PUT	0	576	118.58	FALSE	0	0
2027-01-15	60	2.37	PUT	0	1154	118.9	FALSE	0	0
2027-01-15	65	2.61	PUT	10	6734	116.5	FALSE	-0.41	-0.14
2027-01-15	70	3.25	PUT	1	427	116.46	FALSE	-0.17	-0.05
2027-01-15	75	4.2	PUT	0	945	113.98	FALSE	0	0
2027-01-15	80	4.2	PUT	5	14774	112.82	FALSE	-0.33	-0.07
2027-01-15	85	4.85	PUT	13	835	111.87	FALSE	-0.62	-0.11
2027-01-15	90	6.3	PUT	0	539	111.62	FALSE	0	0
2027-01-15	95	7.8	PUT	0	1333	110.69	FALSE	0	0
2027-01-15	100	7.5	PUT	10	2224	110.97	FALSE	-0.4	-0.05
2027-01-15	105	9	PUT	20	1057	110.51	FALSE	0.18	0.02
2027-01-15	110	9.92	PUT	0	166	109.57	FALSE	0	0
2027-01-15	115	11.3	PUT	0	386	108.75	FALSE	0	0
2027-01-15	120	12.57	PUT	0	188	109.07	FALSE	0	0
2027-01-15	125	13.94	PUT	0	495	108.09	FALSE	0	0
2027-01-15	130	14	PUT	2	965	107.65	FALSE	-0.8	-0.05
2027-01-15	135	15.45	PUT	1	706	107.58	FALSE	-0.75	-0.05
2027-01-15	140	16.91	PUT	2	822	107.37	FALSE	16.91	0
2027-01-15	145	19.65	PUT	1	657	107.32	FALSE	-0.05	-0
2027-01-15	150	19.49	PUT	109	4189	105.77	FALSE	-1.61	-0.08
2027-01-15	155	21.37	PUT	6	101	106.12	FALSE	-1.17	-0.05
2027-01-15	160	23.1	PUT	302	117	106	FALSE	23.1	0
2027-01-15	165	24.75	PUT	306	127	105.59	FALSE	-2.7	-0.1
2027-01-15	170	26.95	PUT	5	438	106.13	FALSE	-1.15	-0.04
2027-01-15	175	28.7	PUT	10	149	105.7	FALSE	28.7	0
2027-01-15	180	30.09	PUT	2	388	104.54	FALSE	-4.02	-0.12
2027-01-15	185	37.31	PUT	0	73	105.06	FALSE	0	0
2027-01-15	190	34.5	PUT	2	130	104.85	FALSE	34.5	0
2027-01-15	195	42.75	PUT	0	104	104.47	FALSE	0	0
2027-01-15	200	38.8	PUT	17	821	104.57	FALSE	-2.5	-0.06
2027-01-15	210	43.99	PUT	1	543	105.31	FALSE	-1.22	-0.03
2027-01-15	220	48.26	PUT	3	1323	104.36	FALSE	-2.07	-0.04
2027-01-15	230	55.6	PUT	1	86	103.68	FALSE	55.6	0
2027-01-15	240	57.5	PUT	10	238	102.8	FALSE	57.5	0
2027-01-15	250	63.11	PUT	34	89	102.98	FALSE	-2.49	-0.04
2027-01-15	260	68.55	PUT	34	788	102.72	FALSE	-2.77	-0.04
2027-01-15	270	73.65	PUT	1	28	101.85	FALSE	73.65	0
2027-01-15	280	79.51	PUT	1	318	101.72	FALSE	79.51	0
2027-01-15	290	87.3	PUT	4	67	103.6	FALSE	-1.3	-0.01
2027-01-15	300	92	PUT	16	89	101.79	FALSE	92	0
2027-01-15	310	97.96	PUT	1	123	101.26	TRUE	97.96	0
2027-01-15	320	0	PUT	0	0	101.9	TRUE	0	0
2027-01-15	330	0	PUT	0	35	101.59	TRUE	0	0
2027-01-15	340	121.5	PUT	0	75	101.8	TRUE	0	0
2027-01-15	350	129.37	PUT	0	3020	101.62	TRUE	0	0
2027-01-15	360	0	PUT	0	18	101.77	TRUE	0	0
2027-01-15	370	0	PUT	0	2	100.64	TRUE	0	0
2027-01-15	380	0	PUT	0	17	101.13	TRUE	0	0
2027-01-15	390	0	PUT	0	4	100.82	TRUE	0	0
2027-01-15	400	0	PUT	0	5	101	TRUE	0	0
2027-01-15	410	0	PUT	0	0	100.8	TRUE	0	0
2027-01-15	420	0	PUT	0	1	100.84	TRUE	0	0
2027-01-15	430	191.37	PUT	0	4	100.42	TRUE	0	0
2027-01-15	440	0	PUT	0	0	100.34	TRUE	0	0
2027-06-17	40	241	CALL	0	131	118.08	TRUE	0	0
2027-06-17	45	246	CALL	0	16	116.28	TRUE	0	0
2027-06-17	50	247.21	CALL	0	59	112.23	TRUE	0	0
2027-06-17	55	0	CALL	0	2	113.72	TRUE	0	0
2027-06-17	60	242.5	CALL	0	104	111.31	TRUE	0	0
2027-06-17	65	231.91	CALL	0	40	110.26	TRUE	0	0
2027-06-17	70	0	CALL	0	9	111.33	TRUE	0	0
2027-06-17	75	0	CALL	0	8	108.67	TRUE	0	0
2027-06-17	80	210	CALL	0	29	109.03	TRUE	0	0
2027-06-17	85	212.33	CALL	0	11	108.14	TRUE	0	0
2027-06-17	90	219.05	CALL	0	249	107.94	TRUE	0	0
2027-06-17	95	201.5	CALL	0	77	108.27	TRUE	0	0
2027-06-17	100	205.87	CALL	2	239	106.95	TRUE	205.87	0
2027-06-17	105	0	CALL	0	26	107.55	TRUE	0	0
2027-06-17	110	215.03	CALL	1	164	107.97	TRUE	215.03	0
2027-06-17	115	215.27	CALL	10	625	106.31	TRUE	215.27	0
2027-06-17	120	213	CALL	1	27	106.32	TRUE	213	0
2027-06-17	125	163.75	CALL	0	70	106.29	TRUE	0	0
2027-06-17	130	193.56	CALL	0	104	106.08	TRUE	0	0
2027-06-17	135	0	CALL	0	60	105.77	TRUE	0	0
2027-06-17	140	181.07	CALL	5	296	105.37	TRUE	181.07	0
2027-06-17	145	151.66	CALL	0	116	104.9	TRUE	0	0
2027-06-17	150	192.35	CALL	3	99	107.88	TRUE	192.35	0
2027-06-17	155	189.6	CALL	8	34	107.57	TRUE	189.6	0
2027-06-17	160	158.94	CALL	0	114	104.69	TRUE	0	0
2027-06-17	165	167.25	CALL	0	172	104.04	TRUE	0	0
2027-06-17	170	143.5	CALL	0	212	103.93	TRUE	0	0
2027-06-17	175	176.85	CALL	1	444	103.25	TRUE	176.85	0
2027-06-17	180	174.75	CALL	2	61	103.66	TRUE	174.75	0
2027-06-17	185	173.95	CALL	2	22	105.73	TRUE	173.95	0
2027-06-17	190	170.92	CALL	1	107	104.7	TRUE	170.92	0
2027-06-17	195	155	CALL	0	37	104.66	TRUE	0	0
2027-06-17	200	154.1	CALL	3	576	103.09	TRUE	154.1	0
2027-06-17	210	145.45	CALL	0	71	102.82	TRUE	0	0
2027-06-17	220	150.8	CALL	0	186	103.34	TRUE	0	0
2027-06-17	230	152.78	CALL	9	53	102.94	TRUE	152.78	0
2027-06-17	240	140.5	CALL	0	80	102.16	TRUE	0	0
2027-06-17	250	144.96	CALL	3	634	102.58	TRUE	144.96	0
2027-06-17	260	139.35	CALL	1	386	100.46	TRUE	139.35	0
2027-06-17	270	139.52	CALL	9	83	101.22	TRUE	139.52	0
2027-06-17	280	134.69	CALL	10	96	102.54	TRUE	134.69	0
2027-06-17	290	133.03	CALL	6	81	101.56	TRUE	133.03	0
2027-06-17	300	126.89	CALL	11	293	101.07	TRUE	126.89	0
2027-06-17	310	118.5	CALL	12	153	100.85	FALSE	118.5	0
2027-06-17	320	115.25	CALL	14	172	100.59	FALSE	115.25	0
2027-06-17	330	120	CALL	15	65	100.11	FALSE	120	0
2027-06-17	340	105.02	CALL	10	282	100.13	FALSE	105.02	0
2027-06-17	350	104.15	CALL	0	56	100.01	FALSE	0	0
2027-06-17	360	109.95	CALL	2	542	100.63	FALSE	109.95	0
2027-06-17	370	96.99	CALL	1	120	99.77	FALSE	96.99	0
2027-06-17	380	98.9	CALL	0	34	99.66	FALSE	0	0
2027-06-17	390	73.68	CALL	0	106	99.49	FALSE	0	0
2027-06-17	400	99.02	CALL	10	300	99.27	FALSE	99.02	0
2027-06-17	410	83	CALL	0	11	99.38	FALSE	0	0
2027-06-17	420	96.42	CALL	6	32	100.61	FALSE	96.42	0
2027-06-17	430	86.65	CALL	0	363	99.1	FALSE	0	0
2027-06-17	440	93	CALL	1	203	99.03	FALSE	93	0
2027-06-17	40	1.87	PUT	0	68	113.98	FALSE	0	0
2027-06-17	45	2.65	PUT	1	65	114.64	FALSE	2.65	0
2027-06-17	50	3.03	PUT	3	192	111.38	FALSE	3.03	0
2027-06-17	55	4.37	PUT	5	276	108.84	FALSE	4.37	0
2027-06-17	60	0	PUT	0	185	109.05	FALSE	0	0
2027-06-17	65	5.85	PUT	0	91	106.44	FALSE	0	0
2027-06-17	70	0	PUT	0	219	109.84	FALSE	0	0
2027-06-17	75	8	PUT	1	312	111.03	FALSE	8	0
2027-06-17	80	9.55	PUT	0	118	107.8	FALSE	0	0
2027-06-17	85	9.65	PUT	68	64	107.59	FALSE	9.65	0
2027-06-17	90	11.65	PUT	0	236	106.58	FALSE	0	0
2027-06-17	95	12.05	PUT	1	45	106.37	FALSE	12.05	0
2027-06-17	100	13.45	PUT	1	168	106.1	FALSE	13.45	0
2027-06-17	105	15.05	PUT	1	264	106.19	FALSE	15.05	0
2027-06-17	110	17.7	PUT	0	57	105.42	FALSE	0	0
2027-06-17	115	18.25	PUT	2	48	105.82	FALSE	18.25	0
2027-06-17	120	21.15	PUT	0	123	104.89	FALSE	0	0
2027-06-17	125	23.74	PUT	0	60	102.91	FALSE	0	0
2027-06-17	130	25.63	PUT	0	56	105	FALSE	0	0
2027-06-17	135	25.35	PUT	40	70	105.02	FALSE	25.35	0
2027-06-17	140	29.3	PUT	0	85	104.12	FALSE	0	0
2027-06-17	145	30.72	PUT	0	38	103.35	FALSE	0	0
2027-06-17	150	31.2	PUT	20	154	104.33	FALSE	31.2	0
2027-06-17	155	36.32	PUT	0	70	102.97	FALSE	0	0
2027-06-17	160	37.55	PUT	0	50	103.87	FALSE	0	0
2027-06-17	165	39.2	PUT	0	12	102.9	FALSE	0	0
2027-06-17	170	39.3	PUT	1	36	102.85	FALSE	39.3	0
2027-06-17	175	47.62	PUT	0	158	102.98	FALSE	0	0
2027-06-17	180	43.95	PUT	2	150	102.62	FALSE	43.95	0
2027-06-17	185	51.13	PUT	0	23	102.58	FALSE	0	0
2027-06-17	190	48.69	PUT	2	32	102.27	FALSE	48.69	0
2027-06-17	195	51.86	PUT	0	17	102.51	FALSE	0	0
2027-06-17	200	53.35	PUT	86	48	101.61	FALSE	53.35	0
2027-06-17	210	60.16	PUT	1	33	101.88	FALSE	60.16	0
2027-06-17	220	65.85	PUT	1	148	101.45	FALSE	65.85	0
2027-06-17	230	76.79	PUT	0	14	101.24	FALSE	0	0
2027-06-17	240	74.85	PUT	1	67	100.65	FALSE	74.85	0
2027-06-17	250	90.05	PUT	0	24	101.25	FALSE	0	0
2027-06-17	260	89.9	PUT	0	36	100.56	FALSE	0	0
2027-06-17	270	98.57	PUT	0	7	100.37	FALSE	0	0
2027-06-17	280	103.5	PUT	0	371	100.42	FALSE	0	0
2027-06-17	290	106.8	PUT	1	112	101.34	FALSE	106.8	0
2027-06-17	300	113.35	PUT	2	16	101.27	FALSE	113.35	0
2027-06-17	310	121.1	PUT	0	4	99.59	TRUE	0	0
2027-06-17	320	126.35	PUT	2	30	100.74	TRUE	126.35	0
2027-06-17	330	134.65	PUT	0	27	99.71	TRUE	0	0
2027-06-17	340	139.55	PUT	2	81	100.05	TRUE	139.55	0
2027-06-17	350	154.38	PUT	0	12	99.47	TRUE	0	0
2027-06-17	360	158.64	PUT	0	16	99.08	TRUE	0	0
2027-06-17	370	169.5	PUT	0	9	99.24	TRUE	0	0
2027-06-17	380	0	PUT	0	0	98.73	TRUE	0	0
2027-06-17	390	178.48	PUT	0	20	98.98	TRUE	0	0
2027-06-17	400	180.65	PUT	5	26	97.64	TRUE	180.65	0
2027-06-17	410	0	PUT	0	0	98.66	TRUE	0	0
2027-06-17	420	0	PUT	0	0	98.52	TRUE	0	0
2027-06-17	430	0	PUT	0	1	98.32	TRUE	0	0
2027-06-17	440	0	PUT	0	0	98.07	TRUE	0	0
2027-12-17	360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	249	CALL	0	222	113.21	TRUE	0	0
2028-01-21	40	228.25	CALL	0	100	112.23	TRUE	0	0
2028-01-21	45	0	CALL	0	97	109.43	TRUE	0	0
2028-01-21	50	0	CALL	0	152	109.25	TRUE	0	0
2028-01-21	55	244.37	CALL	0	365	107.56	TRUE	0	0
2028-01-21	60	234	CALL	0	189	107.77	TRUE	0	0
2028-01-21	65	0	CALL	0	118	107.6	TRUE	0	0
2028-01-21	70	229.05	CALL	0	162	106.37	TRUE	0	0
2028-01-21	75	236.43	CALL	0	68	106.54	TRUE	0	0
2028-01-21	80	208	CALL	0	95	106.46	TRUE	0	0
2028-01-21	85	238.06	CALL	1	407	101.26	TRUE	238.06	0
2028-01-21	90	0	CALL	0	1496	105.77	TRUE	0	0
2028-01-21	95	0	CALL	0	95	105.24	TRUE	0	0
2028-01-21	100	221	CALL	0	1409	104.63	TRUE	0	0
2028-01-21	105	214.19	CALL	0	65	104.93	TRUE	0	0
2028-01-21	110	225.88	CALL	1	130	104.86	TRUE	225.88	0
2028-01-21	115	201.45	CALL	0	137	104.22	TRUE	0	0
2028-01-21	120	194.72	CALL	0	240	104.18	TRUE	0	0
2028-01-21	125	193.1	CALL	0	228	103.64	TRUE	0	0
2028-01-21	130	203.14	CALL	0	286	103.45	TRUE	0	0
2028-01-21	135	204	CALL	0	119	103.19	TRUE	0	0
2028-01-21	140	195.87	CALL	2	383	103.24	TRUE	195.87	0
2028-01-21	145	189.5	CALL	0	110	102.86	TRUE	0	0
2028-01-21	150	163	CALL	0	386	102.78	TRUE	0	0
2028-01-21	155	0	CALL	0	311	102.65	TRUE	0	0
2028-01-21	160	192.3	CALL	0	300	102.46	TRUE	0	0
2028-01-21	165	177.1	CALL	0	97	102.23	TRUE	0	0
2028-01-21	170	181.01	CALL	0	209	101.96	TRUE	0	0
2028-01-21	175	187.55	CALL	0	82	101.96	TRUE	0	0
2028-01-21	180	192	CALL	8	275	101.03	TRUE	192	0
2028-01-21	185	182.6	CALL	0	32	101.53	TRUE	0	0
2028-01-21	190	187.6	CALL	89	487	102.91	TRUE	187.6	0
2028-01-21	195	163.15	CALL	0	159	101.52	TRUE	0	0
2028-01-21	200	188.15	CALL	4	1624	101.32	TRUE	188.15	0
2028-01-21	210	181	CALL	12	319	101.11	TRUE	181	0
2028-01-21	220	175.15	CALL	40	407	98.7	TRUE	175.15	0
2028-01-21	230	175.19	CALL	3	66	101.99	TRUE	175.19	0
2028-01-21	240	167.92	CALL	1	39	100.08	TRUE	167.92	0
2028-01-21	250	170	CALL	11	2050	100.18	TRUE	170	0
2028-01-21	260	159.5	CALL	3	2300	99.96	TRUE	159.5	0
2028-01-21	270	155	CALL	0	43	99.87	TRUE	0	0
2028-01-21	280	157.57	CALL	6	39	99.57	TRUE	157.57	0
2028-01-21	290	144	CALL	4	14	99.29	TRUE	144	0
2028-01-21	300	152.76	CALL	6	146	100.03	TRUE	152.76	0
2028-01-21	310	131.5	CALL	0	100	99.07	FALSE	0	0
2028-01-21	320	150.5	CALL	2	253	98.87	FALSE	150.5	0
2028-01-21	330	143.5	CALL	2	157	98.63	FALSE	143.5	0
2028-01-21	340	135.67	CALL	2	154	98.14	FALSE	135.67	0
2028-01-21	350	138.15	CALL	69	295	98.11	FALSE	138.15	0
2028-01-21	360	135.85	CALL	4	274	98.06	FALSE	135.85	0
2028-01-21	370	128	CALL	0	17	97.75	FALSE	0	0
2028-01-21	380	116.48	CALL	0	4	97.84	FALSE	0	0
2028-01-21	390	117.5	CALL	0	17	97.88	FALSE	0	0
2028-01-21	400	128.84	CALL	10	220	97.36	FALSE	128.84	0
2028-01-21	410	0	CALL	0	0	97.33	FALSE	0	0
2028-01-21	420	118	CALL	2	417	97.26	FALSE	118	0
2028-01-21	430	119.47	CALL	3	717	96.45	FALSE	119.47	0
2028-01-21	440	120	CALL	14	193	98.06	FALSE	120	0
2028-01-21	35	3.2	PUT	68	1273	110.74	FALSE	3.2	0
2028-01-21	40	3.8	PUT	10	277	107.75	FALSE	3.8	0
2028-01-21	45	5.14	PUT	244	475	109.23	FALSE	5.14	0
2028-01-21	50	6.07	PUT	134	424	107.69	FALSE	6.07	0
2028-01-21	55	7	PUT	1	79	106.04	FALSE	7	0
2028-01-21	60	8.87	PUT	5	86	105.09	FALSE	8.87	0
2028-01-21	65	10	PUT	2	126	103.45	FALSE	10	0
2028-01-21	70	11.8	PUT	0	772	103.5	FALSE	0	0
2028-01-21	75	12.53	PUT	2	1129	104.53	FALSE	12.53	0
2028-01-21	80	14.97	PUT	1	68	106.53	FALSE	14.97	0
2028-01-21	85	17.1	PUT	0	386	103.65	FALSE	0	0
2028-01-21	90	17.55	PUT	7	160	103.81	FALSE	17.55	0
2028-01-21	95	0	PUT	0	87	104.06	FALSE	0	0
2028-01-21	100	22.11	PUT	1	345	105.18	FALSE	22.11	0
2028-01-21	105	22.82	PUT	4	45	102.48	FALSE	22.82	0
2028-01-21	110	25.35	PUT	0	48	102.93	FALSE	0	0
2028-01-21	115	26.57	PUT	4	645	101.62	FALSE	26.57	0
2028-01-21	120	28.32	PUT	0	96	102.57	FALSE	0	0
2028-01-21	125	31.75	PUT	0	81	102.37	FALSE	0	0
2028-01-21	130	34.1	PUT	0	66	102.6	FALSE	0	0
2028-01-21	135	36.82	PUT	0	113	102.01	FALSE	0	0
2028-01-21	140	41.42	PUT	0	67	100.89	FALSE	0	0
2028-01-21	145	0	PUT	0	53	102.53	FALSE	0	0
2028-01-21	150	43.53	PUT	0	1009	101.66	FALSE	0	0
2028-01-21	155	0	PUT	0	33	101.66	FALSE	0	0
2028-01-21	160	0	PUT	0	56	100.59	FALSE	0	0
2028-01-21	165	49.6	PUT	0	41	100.97	FALSE	0	0
2028-01-21	170	53.96	PUT	0	31	100.58	FALSE	0	0
2028-01-21	175	0	PUT	0	39	100.64	FALSE	0	0
2028-01-21	180	58.03	PUT	0	25	100.18	FALSE	0	0
2028-01-21	185	65.4	PUT	0	12	100.06	FALSE	0	0
2028-01-21	190	0	PUT	0	26	99.8	FALSE	0	0
2028-01-21	195	65.9	PUT	0	56	99.67	FALSE	0	0
2028-01-21	200	69	PUT	5	150	99.77	FALSE	69	0
2028-01-21	210	77.5	PUT	0	47	99.2	FALSE	0	0
2028-01-21	220	80.69	PUT	3	293	99.47	FALSE	80.69	0
2028-01-21	230	0	PUT	0	10	99.4	FALSE	0	0
2028-01-21	240	99.3	PUT	0	45	98.85	FALSE	0	0
2028-01-21	250	101	PUT	0	42	99.31	FALSE	0	0
2028-01-21	260	108	PUT	0	19	98.37	FALSE	0	0
2028-01-21	270	117.1	PUT	0	5	98.32	FALSE	0	0
2028-01-21	280	123.4	PUT	0	8	97.83	FALSE	0	0
2028-01-21	290	127	PUT	2	250	100	FALSE	127	0
2028-01-21	300	130.46	PUT	2	13	97.22	FALSE	130.46	0
2028-01-21	310	137.28	PUT	44	32	97.11	TRUE	137.28	0
2028-01-21	320	143.9	PUT	569	48	96.78	TRUE	143.9	0
2028-01-21	330	154.55	PUT	0	300	97.27	TRUE	0	0
2028-01-21	340	0	PUT	0	22	97.23	TRUE	0	0
2028-01-21	350	0	PUT	0	0	96.92	TRUE	0	0
2028-01-21	360	0	PUT	0	235	96.81	TRUE	0	0
2028-01-21	370	0	PUT	0	0	96.67	TRUE	0	0
2028-01-21	380	0	PUT	0	0	96.6	TRUE	0	0
2028-01-21	390	0	PUT	0	0	96.5	TRUE	0	0
2028-01-21	400	206.81	PUT	0	1	96.67	TRUE	0	0
2028-01-21	410	0	PUT	0	0	96.38	TRUE	0	0
2028-01-21	420	0	PUT	0	0	96.4	TRUE	0	0
2028-01-21	430	0	PUT	0	0	96.21	TRUE	0	0
2028-01-21	440	0	PUT	0	0	95.98	TRUE	0	0
2028-03-17	85	201.5	CALL	0	10	104.62	TRUE	0	0
2028-03-17	90	0	CALL	0	0	105.13	TRUE	0	0
2028-03-17	95	0	CALL	0	0	104.38	TRUE	0	0
2028-03-17	100	0	CALL	0	1	104.57	TRUE	0	0
2028-03-17	105	0	CALL	0	0	103.67	TRUE	0	0
2028-03-17	110	0	CALL	0	1	103.65	TRUE	0	0
2028-03-17	115	0	CALL	0	0	103.53	TRUE	0	0
2028-03-17	120	0	CALL	0	0	103.32	TRUE	0	0
2028-03-17	125	0	CALL	0	0	103.44	TRUE	0	0
2028-03-17	130	0	CALL	0	1	103.08	TRUE	0	0
2028-03-17	135	0	CALL	0	1	103.05	TRUE	0	0
2028-03-17	140	0	CALL	0	1	102.59	TRUE	0	0
2028-03-17	145	0	CALL	0	0	102.44	TRUE	0	0
2028-03-17	150	186.55	CALL	0	12	102.23	TRUE	0	0
2028-03-17	155	0	CALL	0	0	102.63	TRUE	0	0
2028-03-17	160	185.9	CALL	0	10	101.7	TRUE	0	0
2028-03-17	165	0	CALL	0	0	101.68	TRUE	0	0
2028-03-17	170	0	CALL	0	0	101.62	TRUE	0	0
2028-03-17	175	0	CALL	0	0	101.8	TRUE	0	0
2028-03-17	180	189.2	CALL	0	2	101.31	TRUE	0	0
2028-03-17	185	0	CALL	0	0	101.46	TRUE	0	0
2028-03-17	190	180.25	CALL	0	1	100.98	TRUE	0	0
2028-03-17	195	0	CALL	0	1	101.01	TRUE	0	0
2028-03-17	200	0	CALL	0	10	100.74	TRUE	0	0
2028-03-17	210	177	CALL	0	22	100.64	TRUE	0	0
2028-03-17	220	0	CALL	0	13	100.43	TRUE	0	0
2028-03-17	230	153	CALL	0	5	100.36	TRUE	0	0
2028-03-17	240	0	CALL	0	1	99.97	TRUE	0	0
2028-03-17	250	158.57	CALL	0	5	100.17	TRUE	0	0
2028-03-17	260	145	CALL	0	15	99.63	TRUE	0	0
2028-03-17	270	133.98	CALL	0	8	99.44	TRUE	0	0
2028-03-17	280	155.85	CALL	0	10	99.22	TRUE	0	0
2028-03-17	290	163	CALL	1	4	99.33	TRUE	163	0
2028-03-17	300	150.8	CALL	0	55	99.17	TRUE	0	0
2028-03-17	310	157.5	CALL	1	1	98.96	FALSE	157.5	0
2028-03-17	320	138.84	CALL	0	2	98.89	FALSE	0	0
2028-03-17	330	145.19	CALL	50	74	98.78	FALSE	145.19	0
2028-03-17	340	147.3	CALL	3	19	98.65	FALSE	147.3	0
2028-03-17	350	111.73	CALL	0	3	98.22	FALSE	0	0
2028-03-17	360	0	CALL	0	23	98.16	FALSE	0	0
2028-03-17	370	129.9	CALL	0	1	98.23	FALSE	0	0
2028-03-17	380	0	CALL	0	0	97.91	FALSE	0	0
2028-03-17	390	0	CALL	0	0	97.74	FALSE	0	0
2028-03-17	400	125.44	CALL	0	3	97.69	FALSE	0	0
2028-03-17	410	120.75	CALL	0	22	97.64	FALSE	0	0
2028-03-17	420	95.1	CALL	0	55	97.54	FALSE	0	0
2028-03-17	430	131	CALL	4	61	97.25	FALSE	131	0
2028-03-17	440	129	CALL	3	14	97.25	FALSE	129	0
2028-03-17	85	18.01	PUT	0	68	103.13	FALSE	0	0
2028-03-17	90	19.92	PUT	0	7	103.22	FALSE	0	0
2028-03-17	95	20.5	PUT	0	10	103.67	FALSE	0	0
2028-03-17	100	23.65	PUT	0	6	102.41	FALSE	0	0
2028-03-17	105	0	PUT	0	0	102.83	FALSE	0	0
2028-03-17	110	0	PUT	0	2	102.39	FALSE	0	0
2028-03-17	115	0	PUT	0	5	102.38	FALSE	0	0
2028-03-17	120	0	PUT	0	14	101.6	FALSE	0	0
2028-03-17	125	0	PUT	0	0	102.61	FALSE	0	0
2028-03-17	130	38.78	PUT	0	15	101.22	FALSE	0	0
2028-03-17	135	0	PUT	0	1	101.62	FALSE	0	0
2028-03-17	140	0	PUT	0	3	100.94	FALSE	0	0
2028-03-17	145	0	PUT	0	8	100.71	FALSE	0	0
2028-03-17	150	0	PUT	0	0	100.7	FALSE	0	0
2028-03-17	155	0	PUT	0	0	100.15	FALSE	0	0
2028-03-17	160	49.98	PUT	0	8	100.49	FALSE	0	0
2028-03-17	165	0	PUT	0	3	100.5	FALSE	0	0
2028-03-17	170	0	PUT	0	3	99.87	FALSE	0	0
2028-03-17	175	0	PUT	0	0	100.23	FALSE	0	0
2028-03-17	180	0	PUT	0	0	99.49	FALSE	0	0
2028-03-17	185	0	PUT	0	0	99.29	FALSE	0	0
2028-03-17	190	0	PUT	0	0	99.75	FALSE	0	0
2028-03-17	195	0	PUT	0	0	99.58	FALSE	0	0
2028-03-17	200	74.1	PUT	0	5	99.23	FALSE	0	0
2028-03-17	210	0	PUT	0	1	99.32	FALSE	0	0
2028-03-17	220	89.6	PUT	0	5	98.88	FALSE	0	0
2028-03-17	230	0	PUT	0	3	98.88	FALSE	0	0
2028-03-17	240	0	PUT	0	0	98.76	FALSE	0	0
2028-03-17	250	0	PUT	0	3	98.5	FALSE	0	0
2028-03-17	260	0	PUT	0	0	98.48	FALSE	0	0
2028-03-17	270	0	PUT	0	0	98.32	FALSE	0	0
2028-03-17	280	0	PUT	0	0	97.62	FALSE	0	0
2028-03-17	290	131.1	PUT	0	1	97.63	FALSE	0	0
2028-03-17	300	138.23	PUT	0	40	97.34	FALSE	0	0
2028-03-17	310	145.03	PUT	0	40	97.61	TRUE	0	0
2028-03-17	320	0	PUT	0	0	97.48	TRUE	0	0
2028-03-17	330	0	PUT	0	6	97.34	TRUE	0	0
2028-03-17	340	0	PUT	0	1	97.23	TRUE	0	0
2028-03-17	350	0	PUT	0	0	97.13	TRUE	0	0
2028-03-17	360	0	PUT	0	1	96.84	TRUE	0	0
2028-03-17	370	0	PUT	0	0	96.89	TRUE	0	0
2028-03-17	380	0	PUT	0	0	96.61	TRUE	0	0
2028-03-17	390	0	PUT	0	0	96.82	TRUE	0	0
2028-03-17	400	0	PUT	0	0	96.73	TRUE	0	0
2028-03-17	410	0	PUT	0	0	96.57	TRUE	0	0
2028-03-17	420	0	PUT	0	0	96.44	TRUE	0	0
2028-03-17	430	0	PUT	0	0	96.2	TRUE	0	0
2028-03-17	440	0	PUT	0	0	96.33	TRUE	0	0
2028-04-21	360	0	CALL	0	0	0	FALSE	0	0
2028-04-21	360	0	PUT	0	0	0	TRUE	0	0
2028-06-16	85	230.14	CALL	0	12	104.79	TRUE	0	0
2028-06-16	90	0	CALL	0	6	103.83	TRUE	0	0
2028-06-16	95	227.5	CALL	2	14	103.79	TRUE	0	0
2028-06-16	100	239	CALL	4	56	107.39	TRUE	11.67	0.05
2028-06-16	105	0	CALL	0	13	103.38	TRUE	0	0
2028-06-16	110	211.12	CALL	0	32	103.05	TRUE	0	0
2028-06-16	115	0	CALL	0	13	103.07	TRUE	0	0
2028-06-16	120	226.9	CALL	1	44	102.06	TRUE	226.9	0
2028-06-16	125	0	CALL	0	1	102.48	TRUE	0	0
2028-06-16	130	195.26	CALL	0	29	102.29	TRUE	0	0
2028-06-16	135	0	CALL	0	5	102.05	TRUE	0	0
2028-06-16	140	210.53	CALL	0	18	102.1	TRUE	0	0
2028-06-16	145	219.77	CALL	10	4	101.76	TRUE	11.06	0.05
2028-06-16	150	214.16	CALL	6	28	101.59	TRUE	214.16	0
2028-06-16	155	0	CALL	0	8	101.6	TRUE	0	0
2028-06-16	160	181.14	CALL	0	5	101.33	TRUE	0	0
2028-06-16	165	193.19	CALL	0	4	101.27	TRUE	0	0
2028-06-16	170	199.7	CALL	1	4	101.06	TRUE	199.7	0
2028-06-16	175	193.5	CALL	0	22	101.09	TRUE	0	0
2028-06-16	180	198.8	CALL	2	29	100.81	TRUE	1.31	0.01
2028-06-16	185	184.92	CALL	0	10	100.78	TRUE	0	0
2028-06-16	190	179	CALL	0	27	100.45	TRUE	0	0
2028-06-16	195	187.75	CALL	0	8	100.62	TRUE	0	0
2028-06-16	200	193.59	CALL	13	76	98.57	TRUE	10.37	0.06
2028-06-16	210	197.47	CALL	4	14	100.18	TRUE	197.47	0
2028-06-16	220	194	CALL	3	44	100.01	TRUE	194	0
2028-06-16	230	161.98	CALL	0	21	99.99	TRUE	0	0
2028-06-16	240	147.5	CALL	0	21	99.66	TRUE	0	0
2028-06-16	250	165.75	CALL	1	49	99.48	TRUE	-6.25	-0.04
2028-06-16	260	178.5	CALL	5	69	100.92	TRUE	178.5	0
2028-06-16	270	174.13	CALL	3	82	99.45	TRUE	8.53	0.05
2028-06-16	280	171	CALL	12	130	98.98	TRUE	11.75	0.07
2028-06-16	290	166.25	CALL	4	16	98.97	TRUE	4.03	0.02
2028-06-16	300	164.7	CALL	10	193	97.89	TRUE	5.48	0.03
2028-06-16	310	165.78	CALL	95	129	98.4	FALSE	165.78	0
2028-06-16	320	153.14	CALL	0	92	98.24	FALSE	0	0
2028-06-16	330	160.07	CALL	83	20	99.56	FALSE	160.07	0
2028-06-16	340	158.61	CALL	1	41	98.34	FALSE	158.61	0
2028-06-16	350	150.92	CALL	3	47	97.88	FALSE	150.92	0
2028-06-16	360	150.84	CALL	62	85	97.46	FALSE	150.84	0
2028-06-16	370	149.1	CALL	3	21	97.64	FALSE	149.1	0
2028-06-16	380	144.17	CALL	4	16	97.55	FALSE	144.17	0
2028-06-16	390	145.18	CALL	3	10	97.61	FALSE	145.18	0
2028-06-16	400	142.68	CALL	8	30	97.18	FALSE	142.68	0
2028-06-16	410	143.52	CALL	3	1	97.44	FALSE	143.52	0
2028-06-16	420	141.7	CALL	3	10	97.12	FALSE	7.85	0.06
2028-06-16	430	136.63	CALL	38	107	96.71	FALSE	136.63	0
2028-06-16	440	134.63	CALL	60	134	96.52	FALSE	9.06	0.07
2028-06-16	85	20.26	PUT	133	143	104.44	FALSE	-0.18	-0.01
2028-06-16	90	21.64	PUT	5	13	102.89	FALSE	-0.61	-0.03
2028-06-16	95	25.14	PUT	0	4	103.09	FALSE	0	0
2028-06-16	100	26.52	PUT	0	34	102.67	FALSE	0	0
2028-06-16	105	28.56	PUT	1	16	103.34	FALSE	0.06	0
2028-06-16	110	29.33	PUT	0	9	101.54	FALSE	0	0
2028-06-16	115	0	PUT	0	6	101.99	FALSE	0	0
2028-06-16	120	34.55	PUT	1	21	101.39	FALSE	-0.35	-0.01
2028-06-16	125	37.25	PUT	0	4	101.09	FALSE	0	0
2028-06-16	130	39	PUT	1	13	100.6	FALSE	39	0
2028-06-16	135	41.7	PUT	3	9	100.79	FALSE	-0.1	-0
2028-06-16	140	43.41	PUT	6	20	99.59	FALSE	43.41	0
2028-06-16	145	45.93	PUT	3	3	99.44	FALSE	45.93	0
2028-06-16	150	51	PUT	0	13	100.53	FALSE	0	0
2028-06-16	155	0	PUT	0	1	99.93	FALSE	0	0
2028-06-16	160	56.75	PUT	0	15	100.23	FALSE	0	0
2028-06-16	165	59.5	PUT	0	8	99.43	FALSE	0	0
2028-06-16	170	0	PUT	0	1	99.58	FALSE	0	0
2028-06-16	175	66.1	PUT	0	10	100.56	FALSE	0	0
2028-06-16	180	68.8	PUT	0	19	100.49	FALSE	0	0
2028-06-16	185	0	PUT	0	9	99.34	FALSE	0	0
2028-06-16	190	72	PUT	0	5	99	FALSE	0	0
2028-06-16	195	0	PUT	0	8	99.31	FALSE	0	0
2028-06-16	200	78.11	PUT	2	21	100.01	FALSE	78.11	0
2028-06-16	210	88.12	PUT	0	17	98.96	FALSE	0	0
2028-06-16	220	93	PUT	0	16	99.16	FALSE	0	0
2028-06-16	230	96.94	PUT	0	12	98.32	FALSE	0	0
2028-06-16	240	105.66	PUT	5	42	98.55	FALSE	3.42	0.03
2028-06-16	250	114.87	PUT	0	18	98.67	FALSE	0	0
2028-06-16	260	121.05	PUT	0	12	97.98	FALSE	0	0
2028-06-16	270	125.85	PUT	0	26	97.95	FALSE	0	0
2028-06-16	280	127	PUT	3	26	96.96	FALSE	-2.57	-0.02
2028-06-16	290	133.81	PUT	2	170	96.87	FALSE	133.81	0
2028-06-16	300	143.2	PUT	0	190	97.94	FALSE	0	0
2028-06-16	310	153.18	PUT	0	7	97.11	TRUE	0	0
2028-06-16	320	156	PUT	1	20	97.53	TRUE	-0.84	-0.01
2028-06-16	330	0	PUT	0	0	97.53	TRUE	0	0
2028-06-16	340	168.91	PUT	24	43	96.36	TRUE	168.91	0
2028-06-16	350	176.31	PUT	24	13	96.38	TRUE	176.31	0
2028-06-16	360	181.74	PUT	0	4	96.97	TRUE	0	0
2028-06-16	370	0	PUT	0	0	96.92	TRUE	0	0
2028-06-16	380	0	PUT	0	0	96.7	TRUE	0	0
2028-06-16	390	0	PUT	0	0	96.62	TRUE	0	0
2028-06-16	400	0	PUT	0	0	96.35	TRUE	0	0
2028-06-16	410	0	PUT	0	0	96.21	TRUE	0	0
2028-06-16	420	0	PUT	0	0	96.34	TRUE	0	0
2028-06-16	430	240.47	PUT	0	12	96.31	TRUE	0	0
2028-06-16	440	243.5	PUT	2	16	95.28	TRUE	-4	-0.02

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)