MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	25	66.04	CALL	0	19	435.78	TRUE	0	0
2025-10-17	30	57.9	CALL	0	14	0	TRUE	0	0
2025-10-17	33	55.57	CALL	20	118	0	TRUE	55.57	0
2025-10-17	34	57.2	CALL	0	9	0	TRUE	0	0
2025-10-17	35	33.5	CALL	0	53	0	TRUE	0	0
2025-10-17	36	52.6	CALL	0	8	0	TRUE	0	0
2025-10-17	37	14.5	CALL	0	28	278.1	TRUE	0	0
2025-10-17	38	53.1	CALL	0	5	324.18	TRUE	0	0
2025-10-17	39	43.9	CALL	0	13	0	TRUE	0	0
2025-10-17	40	48.15	CALL	10	211	440.28	TRUE	48.15	0
2025-10-17	41	49.9	CALL	0	26	0	TRUE	0	0
2025-10-17	42	47.9	CALL	0	375	298.52	TRUE	0	0
2025-10-17	43	44.4	CALL	0	140	315.12	TRUE	0	0
2025-10-17	44	46.9	CALL	0	33	222.95	TRUE	0	0
2025-10-17	45	43.5	CALL	0	803	272.72	TRUE	0	0
2025-10-17	46	41	CALL	2	187	229.13	TRUE	41	0
2025-10-17	47	39.5	CALL	0	105	0	TRUE	0	0
2025-10-17	48	37.4	CALL	0	98	0	TRUE	0	0
2025-10-17	49	38.2	CALL	0	3020	262.87	TRUE	0	0
2025-10-17	50	40.8	CALL	26	816	254.76	TRUE	40.8	0
2025-10-17	55	32.1	CALL	0	5956	231.65	TRUE	0	0
2025-10-17	56	31.9	CALL	0	37	0	TRUE	0	0
2025-10-17	57	30.7	CALL	0	5	0	TRUE	0	0
2025-10-17	58	27.8	CALL	0	9	0	TRUE	0	0
2025-10-17	59	29.19	CALL	2	13	251.6	TRUE	29.19	0
2025-10-17	60	27.6	CALL	81	6101	206.03	TRUE	0.4	0.01
2025-10-17	61	26.8	CALL	0	3	119.34	TRUE	0	0
2025-10-17	62	24.19	CALL	3	57	191.24	TRUE	24.19	0
2025-10-17	63	23.4	CALL	0	93	183.98	TRUE	0	0
2025-10-17	64	26.3	CALL	1	141	104.07	TRUE	26.3	0
2025-10-17	65	22.17	CALL	20	4366	135.74	TRUE	-0.23	-0.01
2025-10-17	66	20.03	CALL	3	67	145.52	TRUE	0.13	0.01
2025-10-17	67	21.34	CALL	10	106	193.45	TRUE	0.19	0.01
2025-10-17	68	22.9	CALL	5	159	132.7	TRUE	3.33	0.17
2025-10-17	69	20.6	CALL	2	99	133.02	TRUE	20.6	0
2025-10-17	70	18	CALL	20	4739	155.09	TRUE	1.62	0.1
2025-10-17	71	15.4	CALL	0	129	128.48	TRUE	0	0
2025-10-17	72	18.45	CALL	15	171	104.44	TRUE	3.95	0.27
2025-10-17	73	18.25	CALL	12	179	131.04	TRUE	4.12	0.29
2025-10-17	74	13.8	CALL	0	1163	125.88	TRUE	0	0
2025-10-17	75	17	CALL	7	1842	138.63	TRUE	4.3	0.34
2025-10-17	76	14.46	CALL	0	1191	122.23	TRUE	0	0
2025-10-17	77	14.7	CALL	47	495	117.94	TRUE	3.1	0.27
2025-10-17	78	14.18	CALL	6	512	118.01	TRUE	3.58	0.34
2025-10-17	78.5	10.6	CALL	0	76	127.28	TRUE	0	0
2025-10-17	79	9.1	CALL	15	315	92.85	TRUE	-0.67	-0.07
2025-10-17	80	9.98	CALL	156	2722	138.12	TRUE	1.23	0.14
2025-10-17	81	9.25	CALL	0	51	125.46	TRUE	0	0
2025-10-17	81.5	8.6	CALL	1	140	127.14	TRUE	0.6	0.08
2025-10-17	82	9.19	CALL	28	84	149.2	TRUE	0.56	0.06
2025-10-17	82.5	10.1	CALL	27	39	120	TRUE	1.9	0.23
2025-10-17	83	7.44	CALL	111	514	120.92	TRUE	-0.21	-0.03
2025-10-17	84	9.39	CALL	4	508	136.93	TRUE	3.29	0.54
2025-10-17	85	6.6	CALL	361	1874	127.22	TRUE	0.06	0.01
2025-10-17	86	6	CALL	142	1099	125.12	TRUE	0	0
2025-10-17	86.5	5.9	CALL	21	82	128.38	TRUE	0.4	0.07
2025-10-17	87	5.6	CALL	73	203	126.93	FALSE	0.39	0.07
2025-10-17	87.5	5.5	CALL	30	48	129.84	FALSE	0.22	0.04
2025-10-17	88	5.08	CALL	55	125	125.38	FALSE	0.08	0.02
2025-10-17	88.5	5.54	CALL	131	124	140.58	FALSE	0.97	0.21
2025-10-17	89	4.88	CALL	81	134	130.43	FALSE	0.48	0.11
2025-10-17	90	4.3	CALL	2641	11208	126.3	FALSE	0.51	0.13
2025-10-17	91	4.11	CALL	236	290	123.32	FALSE	0.46	0.13
2025-10-17	92	3.58	CALL	220	321	126.2	FALSE	0.08	0.02
2025-10-17	93	4.07	CALL	139	954	127.77	FALSE	1.54	0.61
2025-10-17	94	2.9	CALL	56	476	124.69	FALSE	0.09	0.03
2025-10-17	95	2.5	CALL	1091	1012	121.49	FALSE	0.23	0.1
2025-10-17	96	2.4	CALL	121	219	125.35	FALSE	-0.35	-0.13
2025-10-17	97	2	CALL	19	234	120.79	FALSE	0.05	0.03
2025-10-17	98	2	CALL	58	193	126.63	FALSE	0.35	0.21
2025-10-17	99	3.3	CALL	194	40	118.35	FALSE	1.9	1.36
2025-10-17	100	1.5	CALL	2355	4877	122.85	FALSE	0.14	0.1
2025-10-17	101	2.14	CALL	49	66	123.96	FALSE	0.89	0.71
2025-10-17	102	2.04	CALL	32	119	121.18	FALSE	0.94	0.85
2025-10-17	103	1.81	CALL	8	44	147.79	FALSE	0.75	0.71
2025-10-17	104	1.07	CALL	10	33	127.49	FALSE	-0.13	-0.11
2025-10-17	105	0.98	CALL	553	4237	128.43	FALSE	0.38	0.63
2025-10-17	106	1.17	CALL	5	0	140.12	FALSE	1.17	0
2025-10-17	107	0.8	CALL	12	0	129.25	FALSE	0.8	0
2025-10-17	108	0.61	CALL	0	4	187.03	FALSE	0	0
2025-10-17	109	0.54	CALL	0	11	202.26	FALSE	0	0
2025-10-17	110	0.52	CALL	433	1409	126.65	FALSE	0.1	0.24
2025-10-17	111	0	CALL	0	0	192.64	FALSE	0	0
2025-10-17	112	0.26	CALL	0	3	198.59	FALSE	0	0
2025-10-17	113	0.36	CALL	0	5	204.49	FALSE	0	0
2025-10-17	114	0	CALL	0	0	196.73	FALSE	0	0
2025-10-17	115	0.3	CALL	16	300	128.37	FALSE	0.08	0.36
2025-10-17	116	0.26	CALL	0	6	225.14	FALSE	0	0
2025-10-17	117	0.4	CALL	30	10	142.4	FALSE	0.14	0.54
2025-10-17	118	0.34	CALL	0	3	219.61	FALSE	0	0
2025-10-17	119	0	CALL	0	0	226.96	FALSE	0	0
2025-10-17	120	0.23	CALL	125	945	136.64	FALSE	-0.13	-0.36
2025-10-17	121	0	CALL	0	0	223.62	FALSE	0	0
2025-10-17	122	0	CALL	0	0	241.75	FALSE	0	0
2025-10-17	123	0	CALL	0	0	232.7	FALSE	0	0
2025-10-17	125	0.1	CALL	279	1778	131.97	FALSE	0	0
2025-10-17	130	0.08	CALL	9	33	139.42	FALSE	0.03	0.6
2025-10-17	135	0	CALL	0	0	274.32	FALSE	0	0
2025-10-17	140	0.08	CALL	0	12	219.67	FALSE	0	0
2025-10-17	25	0.09	PUT	0	223	428.56	FALSE	0	0
2025-10-17	30	0.02	PUT	0	1530	337.93	FALSE	0	0
2025-10-17	33	0.05	PUT	0	3087	309.22	FALSE	0	0
2025-10-17	34	0.56	PUT	0	123	588.43	FALSE	0	0
2025-10-17	35	0.03	PUT	0	306	337.26	FALSE	0	0
2025-10-17	36	0.03	PUT	0	138	409.37	FALSE	0	0
2025-10-17	37	0.01	PUT	1	129	231.95	FALSE	0.01	0
2025-10-17	38	0.18	PUT	0	323	535.19	FALSE	0	0
2025-10-17	39	0.06	PUT	0	50	502.19	FALSE	0	0
2025-10-17	40	0.07	PUT	0	294	351.27	FALSE	0	0
2025-10-17	41	0.1	PUT	0	104	489.95	FALSE	0	0
2025-10-17	42	0.03	PUT	0	326	459.17	FALSE	0	0
2025-10-17	43	0.05	PUT	242	637	229.63	FALSE	0.05	0
2025-10-17	44	0.05	PUT	314	734	222.7	FALSE	0	0
2025-10-17	45	0.06	PUT	11	4374	220.93	FALSE	0.04	2
2025-10-17	46	0.05	PUT	1	255	209.3	FALSE	0.05	0
2025-10-17	47	0.05	PUT	0	198	222.39	FALSE	0	0
2025-10-17	48	0.1	PUT	0	809	410.24	FALSE	0	0
2025-10-17	49	0.05	PUT	0	253	263.23	FALSE	0	0
2025-10-17	50	0.1	PUT	15	729	202.13	FALSE	0.03	0.43
2025-10-17	55	0.15	PUT	67	3226	181.79	FALSE	0.02	0.15
2025-10-17	56	0.15	PUT	0	24	304.44	FALSE	0	0
2025-10-17	57	0.1	PUT	0	117	302.82	FALSE	0	0
2025-10-17	58	0.5	PUT	10	1418	205.32	FALSE	-0.4	-0.44
2025-10-17	59	0.17	PUT	0	30	288.93	FALSE	0	0
2025-10-17	60	0.18	PUT	402	2321	156.09	FALSE	-0.02	-0.1
2025-10-17	61	0.8	PUT	0	105	281.75	FALSE	0	0
2025-10-17	62	0.4	PUT	0	72	272.45	FALSE	0	0
2025-10-17	63	0.25	PUT	3	54	147.08	FALSE	-0.75	-0.75
2025-10-17	64	0.3	PUT	31	230	146.27	FALSE	0.03	0.11
2025-10-17	65	0.3	PUT	13	3721	140.13	FALSE	-0.01	-0.03
2025-10-17	66	0.4	PUT	81	1629	142.69	FALSE	0.05	0.14
2025-10-17	67	0.36	PUT	0	258	145.48	FALSE	0	0
2025-10-17	68	0.9	PUT	13	1233	160.68	FALSE	0.57	1.73
2025-10-17	69	0.37	PUT	0	168	176.6	FALSE	0	0
2025-10-17	70	0.64	PUT	155	3058	132.8	FALSE	0.02	0.03
2025-10-17	71	0.6	PUT	21	82	123.96	FALSE	0	0
2025-10-17	72	0.56	PUT	48	67	115.25	FALSE	0.56	0
2025-10-17	73	1.05	PUT	28	137	131.82	FALSE	0.28	0.36
2025-10-17	74	1	PUT	40	235	122.58	FALSE	-0.14	-0.12
2025-10-17	75	1.3	PUT	136	1463	126.92	FALSE	0.12	0.1
2025-10-17	76	1.49	PUT	50	3206	126.02	FALSE	0.14	0.1
2025-10-17	77	1.79	PUT	74	140	127.96	FALSE	0.09	0.05
2025-10-17	78	1.99	PUT	73	1182	125.93	FALSE	0.09	0.05
2025-10-17	78.5	2.15	PUT	6	37	126.45	FALSE	0.59	0.38
2025-10-17	79	2.26	PUT	31	86	125.34	FALSE	0.16	0.08
2025-10-17	80	2.58	PUT	463	1009	125.41	FALSE	0.26	0.11
2025-10-17	81	2.61	PUT	16	276	128.61	FALSE	-0.01	-0
2025-10-17	81.5	3.9	PUT	0	170	114.37	FALSE	0	0
2025-10-17	82	2.55	PUT	40	185	106.59	FALSE	-0.77	-0.23
2025-10-17	82.5	3	PUT	17	55	113.19	FALSE	-0.35	-0.1
2025-10-17	83	3.7	PUT	18	133	125.34	FALSE	0.3	0.09
2025-10-17	84	3.8	PUT	231	156	117.52	FALSE	0.18	0.05
2025-10-17	85	4.3	PUT	119	485	118.55	FALSE	0.1	0.02
2025-10-17	86	5.1	PUT	27	171	125.68	FALSE	0.3	0.06
2025-10-17	86.5	5.15	PUT	19	84	121.01	FALSE	0.35	0.07
2025-10-17	87	5.62	PUT	46	134	125.68	TRUE	0.41	0.08
2025-10-17	87.5	5.2	PUT	26	80	110.13	TRUE	-0.2	-0.04
2025-10-17	88	6.3	PUT	101	62	128.65	TRUE	-0.1	-0.02
2025-10-17	88.5	6.57	PUT	175	153	128.32	TRUE	0.67	0.11
2025-10-17	89	6.73	PUT	43	147	125.36	TRUE	1.06	0.19
2025-10-17	90	7.23	PUT	352	7963	123.01	TRUE	-0.33	-0.04
2025-10-17	91	7.38	PUT	71	21	111.9	TRUE	-0.62	-0.08
2025-10-17	92	7.85	PUT	11	25	124.94	TRUE	7.85	0
2025-10-17	93	7.1	PUT	20	467	119.42	TRUE	-0.7	-0.09
2025-10-17	94	11.6	PUT	0	156	128.99	TRUE	0	0
2025-10-17	95	8.4	PUT	23	474	122.15	TRUE	-2.68	-0.24
2025-10-17	96	10.5	PUT	0	75	115.46	TRUE	0	0
2025-10-17	97	13.1	PUT	0	1	107.34	TRUE	0	0
2025-10-17	98	10.75	PUT	10	14	118.84	TRUE	10.75	0
2025-10-17	99	0	PUT	0	0	124.39	TRUE	0	0
2025-10-17	100	16.5	PUT	0	134	112.31	TRUE	0	0
2025-10-17	101	16.4	PUT	0	7	120.67	TRUE	0	0
2025-10-17	102	14.91	PUT	0	4	116.67	TRUE	0	0
2025-10-17	103	18.2	PUT	0	1	115.44	TRUE	0	0
2025-10-17	104	17.6	PUT	0	2	117.77	TRUE	0	0
2025-10-17	105	18.1	PUT	0	155	130.23	TRUE	0	0
2025-10-17	106	0	PUT	0	0	130.5	TRUE	0	0
2025-10-17	107	0	PUT	0	0	130.37	TRUE	0	0
2025-10-17	108	0	PUT	0	0	113.55	TRUE	0	0
2025-10-17	109	0	PUT	0	0	128.63	TRUE	0	0
2025-10-17	110	19.75	PUT	0	2	120.71	TRUE	0	0
2025-10-17	111	0	PUT	0	0	120.78	TRUE	0	0
2025-10-17	112	0	PUT	0	0	106.23	TRUE	0	0
2025-10-17	113	0	PUT	0	0	145.99	TRUE	0	0
2025-10-17	114	0	PUT	0	0	140.9	TRUE	0	0
2025-10-17	115	27	PUT	10	0	141.06	TRUE	27	0
2025-10-17	116	0	PUT	0	0	99.48	TRUE	0	0
2025-10-17	117	0	PUT	0	0	144.1	TRUE	0	0
2025-10-17	118	0	PUT	0	0	143.46	TRUE	0	0
2025-10-17	119	0	PUT	0	0	150.37	TRUE	0	0
2025-10-17	120	34.5	PUT	0	1	145.34	TRUE	0	0
2025-10-17	121	0	PUT	0	0	131.99	TRUE	0	0
2025-10-17	122	0	PUT	0	0	126.71	TRUE	0	0
2025-10-17	123	0	PUT	0	0	154.03	TRUE	0	0
2025-10-17	125	0	PUT	0	0	0	TRUE	0	0
2025-10-17	130	0	PUT	0	0	0	TRUE	0	0
2025-10-17	135	0	PUT	0	0	0	TRUE	0	0
2025-10-17	140	0	PUT	0	0	186.02	TRUE	0	0
2025-10-24	30	51.7	CALL	0	7	0	TRUE	0	0
2025-10-24	35	0	CALL	0	0	224.36	TRUE	0	0
2025-10-24	40	15.54	CALL	0	0	202.36	TRUE	0	0
2025-10-24	42	0	CALL	0	0	0	TRUE	0	0
2025-10-24	43	0	CALL	0	0	0	TRUE	0	0
2025-10-24	44	0	CALL	0	0	0	TRUE	0	0
2025-10-24	45	0	CALL	0	0	173.24	TRUE	0	0
2025-10-24	46	0	CALL	0	0	0	TRUE	0	0
2025-10-24	47	0	CALL	0	0	0	TRUE	0	0
2025-10-24	47.5	20.8	CALL	0	1	0	TRUE	0	0
2025-10-24	48	0	CALL	0	0	136.8	TRUE	0	0
2025-10-24	48.5	0	CALL	0	0	0	TRUE	0	0
2025-10-24	49	13.6	CALL	0	3	0	TRUE	0	0
2025-10-24	49.5	0	CALL	0	0	162.5	TRUE	0	0
2025-10-24	50	40.5	CALL	1	7	0	TRUE	40.5	0
2025-10-24	50.5	0	CALL	0	0	0	TRUE	0	0
2025-10-24	51	33.4	CALL	0	1	0	TRUE	0	0
2025-10-24	51.5	16.4	CALL	0	4	93.56	TRUE	0	0
2025-10-24	52	0	CALL	0	0	90.7	TRUE	0	0
2025-10-24	52.5	38.7	CALL	0	2	0	TRUE	0	0
2025-10-24	53	22.77	CALL	0	6	0	TRUE	0	0
2025-10-24	53.5	0	CALL	0	0	0	TRUE	0	0
2025-10-24	54	30.8	CALL	0	3	0	TRUE	0	0
2025-10-24	54.5	34.5	CALL	0	2	0	TRUE	0	0
2025-10-24	55	31.2	CALL	0	41	134.99	TRUE	0	0
2025-10-24	55.5	18.8	CALL	0	1	0	TRUE	0	0
2025-10-24	56	16.2	CALL	0	87	111.87	TRUE	0	0
2025-10-24	56.5	31	CALL	0	26	140.23	TRUE	0	0
2025-10-24	57	23.76	CALL	0	13	141.23	TRUE	0	0
2025-10-24	57.5	7.2	CALL	0	7	127.7	TRUE	0	0
2025-10-24	58	32.77	CALL	0	31	136.27	TRUE	0	0
2025-10-24	58.5	26.5	CALL	0	40	139.94	TRUE	0	0
2025-10-24	59	10.89	CALL	0	1	134.49	TRUE	0	0
2025-10-24	60	27	CALL	32	106	85.6	TRUE	1.28	0.05
2025-10-24	61	14.8	CALL	0	14	115.37	TRUE	0	0
2025-10-24	62	24.5	CALL	0	23	130.23	TRUE	0	0
2025-10-24	63	25.75	CALL	0	12	125.26	TRUE	0	0
2025-10-24	64	23.1	CALL	0	29	124.69	TRUE	0	0
2025-10-24	65	27.2	CALL	250	1888	123.7	TRUE	5.3	0.24
2025-10-24	66	24.57	CALL	0	72	110.7	TRUE	0	0
2025-10-24	67	24.6	CALL	1	33	119.03	TRUE	24.6	0
2025-10-24	67.5	21.15	CALL	0	83	121.45	TRUE	0	0
2025-10-24	68	20.93	CALL	0	44	117.24	TRUE	0	0
2025-10-24	69	23.7	CALL	0	38	121.14	TRUE	0	0
2025-10-24	70	20.9	CALL	2	1138	119.95	TRUE	20.9	0
2025-10-24	71	17.43	CALL	0	22	118.45	TRUE	0	0
2025-10-24	72	16.49	CALL	5	32	107.6	TRUE	16.49	0
2025-10-24	73	18.65	CALL	0	22	120.39	TRUE	0	0
2025-10-24	74	14.5	CALL	0	223	114.6	TRUE	0	0
2025-10-24	75	16.9	CALL	7	348	121.38	TRUE	2.5	0.17
2025-10-24	76	12.6	CALL	0	14	116.28	TRUE	0	0
2025-10-24	76.5	12.6	CALL	0	14	120.04	TRUE	0	0
2025-10-24	77	15.93	CALL	0	22	118.8	TRUE	0	0
2025-10-24	77.5	15.21	CALL	0	59	118.43	TRUE	0	0
2025-10-24	78	11.9	CALL	0	18	115.23	TRUE	0	0
2025-10-24	78.5	11.75	CALL	0	30	113.84	TRUE	0	0
2025-10-24	79	13	CALL	0	7	115.07	TRUE	0	0
2025-10-24	80	11.05	CALL	54	438	111.95	TRUE	11.05	0
2025-10-24	81	11.8	CALL	0	21	121.23	TRUE	0	0
2025-10-24	81.5	9.8	CALL	0	18	116.02	TRUE	0	0
2025-10-24	82	10.5	CALL	16	33	122.33	TRUE	-0.6	-0.05
2025-10-24	82.5	11.8	CALL	15	28	113.79	TRUE	2.9	0.33
2025-10-24	83	9.3	CALL	0	86	115.8	TRUE	0	0
2025-10-24	84	9.85	CALL	3	30	128.96	TRUE	9.85	0
2025-10-24	85	10.35	CALL	5	371	144.6	TRUE	2.05	0.25
2025-10-24	86	9.01	CALL	3	89	131.1	TRUE	2.11	0.31
2025-10-24	86.5	9.09	CALL	2	12	135.92	TRUE	2.29	0.34
2025-10-24	87	8	CALL	26	62	122.62	FALSE	0.5	0.07
2025-10-24	87.5	9.2	CALL	35	17	144.51	FALSE	2.63	0.4
2025-10-24	88	7.7	CALL	27	78	124.82	FALSE	0.8	0.12
2025-10-24	88.5	8.5	CALL	10	15	118.91	FALSE	1.7	0.25
2025-10-24	89	7	CALL	49	62	120.59	FALSE	1.1	0.19
2025-10-24	90	6.3	CALL	327	387	116.08	FALSE	0.8	0.15
2025-10-24	91	7.08	CALL	9	54	122	FALSE	1.28	0.22
2025-10-24	92	6.6	CALL	19	101	117.66	FALSE	1.75	0.36
2025-10-24	93	5	CALL	36	176	112.96	FALSE	0	0
2025-10-24	94	5.1	CALL	44	26	119.7	FALSE	5.1	0
2025-10-24	95	4.57	CALL	73	180	116.28	FALSE	0.23	0.05
2025-10-24	96	5.65	CALL	1	12	138.24	FALSE	5.65	0
2025-10-24	97	4	CALL	4	42	116.38	FALSE	4	0
2025-10-24	98	4.8	CALL	15	24	133.92	FALSE	0.78	0.19
2025-10-24	99	4.9	CALL	22	11	139.95	FALSE	4.9	0
2025-10-24	100	3.36	CALL	78	319	118.28	FALSE	-0.14	-0.04
2025-10-24	101	2.6	CALL	0	6	118.53	FALSE	0	0
2025-10-24	102	2.9	CALL	0	38	118.73	FALSE	0	0
2025-10-24	103	3.01	CALL	0	155	118.72	FALSE	0	0
2025-10-24	104	2.5	CALL	1	6	117.5	FALSE	2.5	0
2025-10-24	105	2.53	CALL	35	158	121.54	FALSE	0.53	0.27
2025-10-24	110	1.85	CALL	2	270	123.16	FALSE	0.65	0.54
2025-10-24	115	1.16	CALL	19	58	119.36	FALSE	-0.1	-0.08
2025-10-24	120	0.35	CALL	0	33	141.34	FALSE	0	0
2025-10-24	125	0.58	CALL	87	600	121.58	FALSE	0.19	0.49
2025-10-24	130	0.65	CALL	5	98	127.45	FALSE	0.25	0.63
2025-10-24	135	0.42	CALL	13	4	132.05	FALSE	0.42	0
2025-10-24	140	0.27	CALL	0	2	205.74	FALSE	0	0
2025-10-24	30	0	PUT	0	0	456.41	FALSE	0	0
2025-10-24	35	0.05	PUT	3050	3054	198.2	FALSE	0.05	0
2025-10-24	40	0.03	PUT	0	9	347.12	FALSE	0	0
2025-10-24	42	0.45	PUT	0	24	230.21	FALSE	0	0
2025-10-24	43	0.38	PUT	0	19	320.05	FALSE	0	0
2025-10-24	44	0.05	PUT	0	17	207.98	FALSE	0	0
2025-10-24	45	0.11	PUT	0	59	222.9	FALSE	0	0
2025-10-24	46	0.14	PUT	0	45	296.96	FALSE	0	0
2025-10-24	47	1.1	PUT	0	5	288.88	FALSE	0	0
2025-10-24	47.5	0.12	PUT	0	6	284.91	FALSE	0	0
2025-10-24	48	0.09	PUT	14	92	144.41	FALSE	0.09	0
2025-10-24	48.5	0.15	PUT	0	43	277.09	FALSE	0	0
2025-10-24	49	0.3	PUT	0	22	275.18	FALSE	0	0
2025-10-24	49.5	0.23	PUT	0	52	269.42	FALSE	0	0
2025-10-24	50	0.15	PUT	0	112	192.12	FALSE	0	0
2025-10-24	50.5	1.4	PUT	0	3	261.9	FALSE	0	0
2025-10-24	51	0.23	PUT	0	34	206.41	FALSE	0	0
2025-10-24	51.5	1.14	PUT	0	12	254.52	FALSE	0	0
2025-10-24	52	0.8	PUT	0	10	202.75	FALSE	0	0
2025-10-24	52.5	0.22	PUT	0	405	249.09	FALSE	0	0
2025-10-24	53	0.27	PUT	0	33	168.63	FALSE	0	0
2025-10-24	53.5	1.69	PUT	0	2	241.93	FALSE	0	0
2025-10-24	54	0.62	PUT	0	24	238.39	FALSE	0	0
2025-10-24	54.5	1.71	PUT	0	8	234.89	FALSE	0	0
2025-10-24	55	0.21	PUT	4	86	130.86	FALSE	0.21	0
2025-10-24	55.5	0.22	PUT	4	9	129.67	FALSE	0.22	0
2025-10-24	56	0.95	PUT	0	1001	226.21	FALSE	0	0
2025-10-24	56.5	1.43	PUT	0	20	222.8	FALSE	0	0
2025-10-24	57	0.32	PUT	0	8	219.42	FALSE	0	0
2025-10-24	57.5	0.38	PUT	15	5	134.13	FALSE	0.38	0
2025-10-24	58	0.44	PUT	0	71	212.72	FALSE	0	0
2025-10-24	58.5	1.85	PUT	0	2	210.98	FALSE	0	0
2025-10-24	59	0.26	PUT	0	97	207.67	FALSE	0	0
2025-10-24	60	0.35	PUT	0	478	131.44	FALSE	0	0
2025-10-24	61	0.45	PUT	0	78	126.65	FALSE	0	0
2025-10-24	62	0.68	PUT	0	33	191.17	FALSE	0	0
2025-10-24	63	0.65	PUT	0	41	148.48	FALSE	0	0
2025-10-24	64	0.54	PUT	0	59	143.03	FALSE	0	0
2025-10-24	65	0.45	PUT	12	190	104.21	FALSE	0	0
2025-10-24	66	0.69	PUT	0	271	164.81	FALSE	0	0
2025-10-24	67	0.84	PUT	0	44	132.43	FALSE	0	0
2025-10-24	67.5	0.97	PUT	0	22	125.93	FALSE	0	0
2025-10-24	68	0.82	PUT	0	56	160.14	FALSE	0	0
2025-10-24	69	1.16	PUT	0	19	135.34	FALSE	0	0
2025-10-24	70	1.07	PUT	19	259	105.19	FALSE	-0.06	-0.05
2025-10-24	71	1.75	PUT	0	40	115.77	FALSE	0	0
2025-10-24	72	1.36	PUT	49	46	103.44	FALSE	-0.22	-0.14
2025-10-24	73	1.7	PUT	6	138	106.87	FALSE	0.1	0.06
2025-10-24	74	1.8	PUT	23	54	103.83	FALSE	-0.33	-0.15
2025-10-24	75	2.8	PUT	26	636	119.86	FALSE	0.34	0.14
2025-10-24	76	2.8	PUT	19	61	113.84	FALSE	0.6	0.27
2025-10-24	76.5	2.15	PUT	28	11	97.63	FALSE	-0.4	-0.16
2025-10-24	77	2.9	PUT	39	49	109.75	FALSE	-0.05	-0.02
2025-10-24	77.5	2.9	PUT	1	141	106.7	FALSE	0.5	0.21
2025-10-24	78	2.75	PUT	3	32	100.8	FALSE	-0.65	-0.19
2025-10-24	78.5	3.5	PUT	1	12	111.66	FALSE	3.5	0
2025-10-24	79	2.4	PUT	10	170	105.3	FALSE	-1.45	-0.38
2025-10-24	80	3.6	PUT	28	508	103.78	FALSE	-0.3	-0.08
2025-10-24	81	4.3	PUT	0	20	120.94	FALSE	0	0
2025-10-24	81.5	3.85	PUT	2	26	98.18	FALSE	3.85	0
2025-10-24	82	4.9	PUT	1	18	112.21	FALSE	-0.3	-0.06
2025-10-24	82.5	5.73	PUT	0	43	118.42	FALSE	0	0
2025-10-24	83	5.5	PUT	5	183	114.75	FALSE	0.1	0.02
2025-10-24	84	5	PUT	23	45	99.39	FALSE	-1.1	-0.18
2025-10-24	85	5.4	PUT	20	142	119.34	FALSE	-0.5	-0.08
2025-10-24	86	6.47	PUT	6	188	107.04	FALSE	6.47	0
2025-10-24	86.5	7.4	PUT	0	5	111.18	FALSE	0	0
2025-10-24	87	5.1	PUT	1	78	118.59	TRUE	5.1	0
2025-10-24	87.5	7.2	PUT	0	98	113.6	TRUE	0	0
2025-10-24	88	8.39	PUT	14	307	119.9	TRUE	0.89	0.12
2025-10-24	88.5	6.3	PUT	11	2	108.81	TRUE	-0.85	-0.12
2025-10-24	89	8.4	PUT	11	67	111.26	TRUE	8.4	0
2025-10-24	90	9.25	PUT	245	65	115.17	TRUE	9.25	0
2025-10-24	91	8.31	PUT	1	95	114.95	TRUE	8.31	0
2025-10-24	92	9.46	PUT	4	28	99.05	TRUE	-0.44	-0.04
2025-10-24	93	11.4	PUT	0	50	114.4	TRUE	0	0
2025-10-24	94	13.75	PUT	0	30	111.7	TRUE	0	0
2025-10-24	95	9.2	PUT	0	70	111.85	TRUE	0	0
2025-10-24	96	10.48	PUT	0	1	112.54	TRUE	0	0
2025-10-24	97	15.6	PUT	0	3	112.14	TRUE	0	0
2025-10-24	98	12.6	PUT	0	10	114	TRUE	0	0
2025-10-24	99	0	PUT	0	0	112.21	TRUE	0	0
2025-10-24	100	15.5	PUT	0	4	118.03	TRUE	0	0
2025-10-24	101	15.9	PUT	0	5	110.27	TRUE	0	0
2025-10-24	102	0	PUT	0	0	125	TRUE	0	0
2025-10-24	103	0	PUT	0	0	131.48	TRUE	0	0
2025-10-24	104	0	PUT	0	0	116.44	TRUE	0	0
2025-10-24	105	18.12	PUT	0	12	124.8	TRUE	0	0
2025-10-24	110	22.7	PUT	0	11	105.62	TRUE	0	0
2025-10-24	115	26	PUT	0	0	109.47	TRUE	0	0
2025-10-24	120	40.6	PUT	0	1	132.76	TRUE	0	0
2025-10-24	125	36.3	PUT	0	2	135.96	TRUE	0	0
2025-10-24	130	0	PUT	0	0	134.24	TRUE	0	0
2025-10-24	135	0	PUT	0	0	122.53	TRUE	0	0
2025-10-24	140	54.5	PUT	0	0	125.98	TRUE	0	0
2025-10-31	35	0	CALL	0	0	200.57	TRUE	0	0
2025-10-31	40	51.41	CALL	0	2	177.94	TRUE	0	0
2025-10-31	45	39.45	CALL	0	1	165.24	TRUE	0	0
2025-10-31	50	36.26	CALL	0	20	153.39	TRUE	0	0
2025-10-31	55	34.15	CALL	0	5	147.5	TRUE	0	0
2025-10-31	56.5	36.75	CALL	0	9	147.48	TRUE	0	0
2025-10-31	57	32.81	CALL	0	5	151.59	TRUE	0	0
2025-10-31	57.5	32.62	CALL	0	1	145.96	TRUE	0	0
2025-10-31	58	0	CALL	0	0	143.55	TRUE	0	0
2025-10-31	58.5	31.1	CALL	0	2	147.26	TRUE	0	0
2025-10-31	59	0	CALL	0	0	144.82	TRUE	0	0
2025-10-31	59.5	0	CALL	0	0	145.26	TRUE	0	0
2025-10-31	60	30.22	CALL	10	31	182.53	TRUE	30.22	0
2025-10-31	60.5	17.35	CALL	0	21	149.73	TRUE	0	0
2025-10-31	61	14	CALL	0	1	132.38	TRUE	0	0
2025-10-31	61.5	0	CALL	0	0	148.45	TRUE	0	0
2025-10-31	62	26.31	CALL	0	1	149.53	TRUE	0	0
2025-10-31	62.5	0	CALL	0	0	153.89	TRUE	0	0
2025-10-31	63	9	CALL	0	3	143.29	TRUE	0	0
2025-10-31	63.5	24.3	CALL	0	4	143.08	TRUE	0	0
2025-10-31	64	8.3	CALL	0	3	143.92	TRUE	0	0
2025-10-31	64.5	11.2	CALL	0	23	143.56	TRUE	0	0
2025-10-31	65	26.9	CALL	0	79	138.86	TRUE	0	0
2025-10-31	65.5	23.08	CALL	0	92	152.8	TRUE	0	0
2025-10-31	66	25.12	CALL	0	108	140.11	TRUE	0	0
2025-10-31	66.5	10.9	CALL	0	3	142.56	TRUE	0	0
2025-10-31	67	23.9	CALL	0	27	141.92	TRUE	0	0
2025-10-31	67.5	22.6	CALL	0	109	139.32	TRUE	0	0
2025-10-31	68	20.9	CALL	0	172	152.44	TRUE	0	0
2025-10-31	69	23.8	CALL	1	25	143.41	TRUE	23.8	0
2025-10-31	70	23.2	CALL	1	180	151.78	TRUE	23.2	0
2025-10-31	71	21.1	CALL	0	9	147.01	TRUE	0	0
2025-10-31	72	22	CALL	0	208	151.07	TRUE	0	0
2025-10-31	73	19.5	CALL	1	177	150.02	TRUE	1.5	0.08
2025-10-31	74	24.45	CALL	0	24	147.28	TRUE	0	0
2025-10-31	75	19.95	CALL	4	118	142.21	TRUE	1.95	0.11
2025-10-31	76	17.65	CALL	0	60	149.49	TRUE	0	0
2025-10-31	76.5	9.21	CALL	0	25	141.45	TRUE	0	0
2025-10-31	77	14.6	CALL	0	64	144.89	TRUE	0	0
2025-10-31	77.5	15.54	CALL	0	6	143.99	TRUE	0	0
2025-10-31	78	17.2	CALL	1	17	159.02	TRUE	2.9	0.2
2025-10-31	78.5	14	CALL	0	2	146.22	TRUE	0	0
2025-10-31	79	13.7	CALL	0	8	142.43	TRUE	0	0
2025-10-31	80	15.23	CALL	54	171	146.76	TRUE	15.23	0
2025-10-31	81	17.1	CALL	0	51	146.64	TRUE	0	0
2025-10-31	81.5	14.3	CALL	2	13	144.74	TRUE	2	0.16
2025-10-31	82	12.2	CALL	0	36	143.46	TRUE	0	0
2025-10-31	82.5	11.96	CALL	0	7	146.71	TRUE	0	0
2025-10-31	83	14.38	CALL	18	29	155.44	TRUE	2.68	0.23
2025-10-31	84	13.4	CALL	18	56	148.94	TRUE	2.4	0.22
2025-10-31	85	14	CALL	26	2070	162.46	TRUE	3.4	0.32
2025-10-31	86	12.4	CALL	15	25	147.85	TRUE	2.2	0.22
2025-10-31	87	12.3	CALL	94	98	152.08	FALSE	2.6	0.27
2025-10-31	88	12.35	CALL	8	22	157.98	FALSE	1.9	0.18
2025-10-31	89	12.7	CALL	38	32	145.06	FALSE	3.2	0.34
2025-10-31	90	11.7	CALL	148	1271	159.9	FALSE	2.7	0.3
2025-10-31	91	12.5	CALL	12	25	146.14	FALSE	4.4	0.54
2025-10-31	92	9.8	CALL	111	141	145.83	FALSE	2.1	0.27
2025-10-31	93	9.55	CALL	12	39	147.22	FALSE	1.49	0.18
2025-10-31	94	7.8	CALL	1	6	129.93	FALSE	7.8	0
2025-10-31	95	9	CALL	85	176	148.97	FALSE	1.5	0.2
2025-10-31	96	8.1	CALL	3	22	141.89	FALSE	1.7	0.27
2025-10-31	97	7.66	CALL	0	2	148.95	FALSE	0	0
2025-10-31	98	6.5	CALL	1	97	148.43	FALSE	0.7	0.12
2025-10-31	99	5.4	CALL	0	2	145.25	FALSE	0	0
2025-10-31	100	7.5	CALL	139	1049	149.51	FALSE	1.75	0.3
2025-10-31	101	4.9	CALL	0	3	140.93	FALSE	0	0
2025-10-31	102	6	CALL	0	18	145.63	FALSE	0	0
2025-10-31	103	4.5	CALL	0	27	149.61	FALSE	0	0
2025-10-31	104	6.8	CALL	10	4	154.17	FALSE	2.65	0.64
2025-10-31	105	6.6	CALL	27	224	145.57	FALSE	2.3	0.53
2025-10-31	110	5.08	CALL	51	417	149.12	FALSE	1.98	0.64
2025-10-31	115	4.97	CALL	1	156	144.25	FALSE	2.2	0.79
2025-10-31	120	3.4	CALL	39	441	148.8	FALSE	1.6	0.89
2025-10-31	125	2.85	CALL	389	850	150.06	FALSE	0.86	0.43
2025-10-31	130	2.45	CALL	8	995	152.34	FALSE	1.25	1.04
2025-10-31	135	2.15	CALL	4	16	155.24	FALSE	0.36	0.2
2025-10-31	140	1.35	CALL	3	308	156.39	FALSE	0.35	0.35
2025-10-31	35	0.1	PUT	0	21	322.82	FALSE	0	0
2025-10-31	40	1.16	PUT	3	55	236.91	FALSE	1.16	0
2025-10-31	45	0.25	PUT	0	275	179.88	FALSE	0	0
2025-10-31	50	0.28	PUT	0	1504	161.41	FALSE	0	0
2025-10-31	55	1	PUT	48	308	147.19	FALSE	0.37	0.59
2025-10-31	56.5	0.5	PUT	1	16	169.61	FALSE	-0.15	-0.23
2025-10-31	57	0.63	PUT	0	42	149.87	FALSE	0	0
2025-10-31	57.5	0.8	PUT	0	3	155.85	FALSE	0	0
2025-10-31	58	1.36	PUT	6	21	145.38	FALSE	0.61	0.81
2025-10-31	58.5	0.67	PUT	0	5	150.17	FALSE	0	0
2025-10-31	59	1.25	PUT	0	58	144.1	FALSE	0	0
2025-10-31	59.5	1	PUT	0	16	160	FALSE	0	0
2025-10-31	60	1.5	PUT	18	1932	140.06	FALSE	0.5	0.5
2025-10-31	60.5	0.91	PUT	0	23	144.57	FALSE	0	0
2025-10-31	61	1.01	PUT	0	806	144.76	FALSE	0	0
2025-10-31	61.5	0.97	PUT	0	6	151.01	FALSE	0	0
2025-10-31	62	1.6	PUT	2	140	133.4	FALSE	0.45	0.39
2025-10-31	62.5	1.05	PUT	0	10	150.06	FALSE	0	0
2025-10-31	63	1.3	PUT	0	54	139.35	FALSE	0	0
2025-10-31	63.5	1.15	PUT	0	13	145	FALSE	0	0
2025-10-31	64	1.1	PUT	0	506	139.11	FALSE	0	0
2025-10-31	64.5	1.32	PUT	0	6	137.77	FALSE	0	0
2025-10-31	65	2.23	PUT	3	591	134.32	FALSE	0.82	0.58
2025-10-31	65.5	2.5	PUT	1	21	137.71	FALSE	2.5	0
2025-10-31	66	1.69	PUT	0	25	136.27	FALSE	0	0
2025-10-31	66.5	1.77	PUT	0	9	140.38	FALSE	0	0
2025-10-31	67	1.7	PUT	0	61	134.84	FALSE	0	0
2025-10-31	67.5	2.35	PUT	0	8	132.34	FALSE	0	0
2025-10-31	68	2.65	PUT	21	615	128.36	FALSE	0.45	0.2
2025-10-31	69	2.65	PUT	0	48	144.22	FALSE	0	0
2025-10-31	70	4	PUT	123	378	142.78	FALSE	1.27	0.47
2025-10-31	71	3.3	PUT	1	31	125.35	FALSE	0.33	0.11
2025-10-31	72	2.85	PUT	0	124	145.89	FALSE	0	0
2025-10-31	73	5.1	PUT	2	24	144.22	FALSE	1.85	0.57
2025-10-31	74	4.78	PUT	1	17	133.64	FALSE	0.48	0.11
2025-10-31	75	5.1	PUT	14	241	132.95	FALSE	0.55	0.12
2025-10-31	76	5.28	PUT	3	33	144.9	FALSE	0.86	0.19
2025-10-31	76.5	4.3	PUT	0	5	141.94	FALSE	0	0
2025-10-31	77	5.8	PUT	4	61	146.09	FALSE	0.64	0.12
2025-10-31	77.5	5.78	PUT	0	12	138.85	FALSE	0	0
2025-10-31	78	5.7	PUT	0	26	143.55	FALSE	0	0
2025-10-31	78.5	6.2	PUT	0	136	146.73	FALSE	0	0
2025-10-31	79	6.1	PUT	0	119	134.04	FALSE	0	0
2025-10-31	80	7	PUT	125	345	130.71	FALSE	0.4	0.06
2025-10-31	81	7.31	PUT	1	57	128.74	FALSE	0.32	0.05
2025-10-31	81.5	7.85	PUT	2	27	132.77	FALSE	0.55	0.08
2025-10-31	82	9.69	PUT	7	33	153.71	FALSE	2.09	0.28
2025-10-31	82.5	8.63	PUT	4	171	136.61	FALSE	0.53	0.07
2025-10-31	83	8.2	PUT	0	24	134.94	FALSE	0	0
2025-10-31	84	9.7	PUT	45	116	140.57	FALSE	1.1	0.13
2025-10-31	85	10.65	PUT	252	197	145.91	FALSE	1.53	0.17
2025-10-31	86	10.8	PUT	9	27	140.92	FALSE	0.9	0.09
2025-10-31	87	10.6	PUT	24	50	131.46	TRUE	0.6	0.06
2025-10-31	88	12.3	PUT	21	20	145.55	TRUE	1.4	0.13
2025-10-31	89	12.03	PUT	6	51	134.95	TRUE	0.63	0.06
2025-10-31	90	13.24	PUT	8	131	142.52	TRUE	1.24	0.1
2025-10-31	91	12.7	PUT	0	11	134.5	TRUE	0	0
2025-10-31	92	12.91	PUT	2	28	123.23	TRUE	-0.59	-0.04
2025-10-31	93	13.8	PUT	0	3	137.47	TRUE	0	0
2025-10-31	94	14.5	PUT	0	3	141.81	TRUE	0	0
2025-10-31	95	14.18	PUT	5	23	141.07	TRUE	-1.22	-0.08
2025-10-31	96	15.8	PUT	0	3	140.81	TRUE	0	0
2025-10-31	97	16.8	PUT	0	4	151	TRUE	0	0
2025-10-31	98	0	PUT	0	0	144.24	TRUE	0	0
2025-10-31	99	0	PUT	0	0	140.41	TRUE	0	0
2025-10-31	100	27.2	PUT	0	2	135.1	TRUE	0	0
2025-10-31	101	19.6	PUT	0	2	148.21	TRUE	0	0
2025-10-31	102	0	PUT	0	0	144.6	TRUE	0	0
2025-10-31	103	0	PUT	0	0	146	TRUE	0	0
2025-10-31	104	0	PUT	0	0	144.02	TRUE	0	0
2025-10-31	105	25.8	PUT	0	1	141.88	TRUE	0	0
2025-10-31	110	0	PUT	0	0	149.8	TRUE	0	0
2025-10-31	115	0	PUT	0	0	151.52	TRUE	0	0
2025-10-31	120	35	PUT	0	1	148.57	TRUE	0	0
2025-10-31	125	0	PUT	0	0	152.5	TRUE	0	0
2025-10-31	130	0	PUT	0	0	143.02	TRUE	0	0
2025-10-31	135	0	PUT	0	0	145.09	TRUE	0	0
2025-10-31	140	0	PUT	0	0	147.02	TRUE	0	0
2025-11-07	35	0	CALL	0	0	169.55	TRUE	0	0
2025-11-07	40	47	CALL	0	5	159.18	TRUE	0	0
2025-11-07	45	0	CALL	0	0	149.29	TRUE	0	0
2025-11-07	50	43	CALL	4	3	119.48	TRUE	43	0
2025-11-07	55	0	CALL	0	0	128.97	TRUE	0	0
2025-11-07	57	0	CALL	0	0	125.2	TRUE	0	0
2025-11-07	58	0	CALL	0	0	130.46	TRUE	0	0
2025-11-07	59	0	CALL	0	0	139.12	TRUE	0	0
2025-11-07	60	28.3	CALL	0	2	144.15	TRUE	0	0
2025-11-07	60.5	22.3	CALL	0	0	136.67	TRUE	0	0
2025-11-07	61	32.3	CALL	0	1	137.5	TRUE	0	0
2025-11-07	61.5	0	CALL	0	0	141.15	TRUE	0	0
2025-11-07	62	0	CALL	0	0	137.87	TRUE	0	0
2025-11-07	62.5	0	CALL	0	0	136.53	TRUE	0	0
2025-11-07	63	0	CALL	0	0	136.12	TRUE	0	0
2025-11-07	63.5	25.1	CALL	0	3	136.57	TRUE	0	0
2025-11-07	64	0	CALL	0	0	136.94	TRUE	0	0
2025-11-07	64.5	0	CALL	0	0	141.54	TRUE	0	0
2025-11-07	65	28.99	CALL	0	1	135.76	TRUE	0	0
2025-11-07	65.5	24.34	CALL	0	9	142.57	TRUE	0	0
2025-11-07	66	27.2	CALL	1	1	136.08	TRUE	27.2	0
2025-11-07	66.5	0	CALL	0	0	139.35	TRUE	0	0
2025-11-07	67	25.2	CALL	0	15	135.37	TRUE	0	0
2025-11-07	67.5	24.1	CALL	0	13	137.67	TRUE	0	0
2025-11-07	68	25.85	CALL	0	4	139.82	TRUE	0	0
2025-11-07	68.5	0	CALL	0	0	136.63	TRUE	0	0
2025-11-07	69	23.14	CALL	0	8	135.68	TRUE	0	0
2025-11-07	69.5	0	CALL	0	0	139.07	TRUE	0	0
2025-11-07	70	23.8	CALL	6	32	161.78	TRUE	3.58	0.18
2025-11-07	70.5	24.7	CALL	0	1	143.27	TRUE	0	0
2025-11-07	71	23.1	CALL	0	5	138.65	TRUE	0	0
2025-11-07	71.5	12.4	CALL	0	1	135.45	TRUE	0	0
2025-11-07	72	9.3	CALL	0	50	136.34	TRUE	0	0
2025-11-07	72.5	0	CALL	0	0	139.84	TRUE	0	0
2025-11-07	73	10.5	CALL	0	5	136.61	TRUE	0	0
2025-11-07	73.5	0	CALL	0	0	141.22	TRUE	0	0
2025-11-07	74	22.18	CALL	0	34	136.03	TRUE	0	0
2025-11-07	75	20.2	CALL	0	35	135.94	TRUE	0	0
2025-11-07	76	22.63	CALL	0	23	135.05	TRUE	0	0
2025-11-07	77	17.8	CALL	0	6	139.5	TRUE	0	0
2025-11-07	78	17.43	CALL	0	4	138.85	TRUE	0	0
2025-11-07	79	0	CALL	0	0	138.07	TRUE	0	0
2025-11-07	80	15.2	CALL	0	141	138.31	TRUE	0	0
2025-11-07	81	15.2	CALL	0	1	142.96	TRUE	0	0
2025-11-07	82	14.2	CALL	0	4	137.2	TRUE	0	0
2025-11-07	83	0	CALL	0	0	140.35	TRUE	0	0
2025-11-07	84	15.4	CALL	0	2	142.2	TRUE	0	0
2025-11-07	85	14.62	CALL	5	226	146.3	TRUE	2.42	0.2
2025-11-07	86	14.29	CALL	7	31	147.48	TRUE	1.89	0.15
2025-11-07	87	13.45	CALL	14	67	143	FALSE	1.05	0.08
2025-11-07	88	12.5	CALL	10	149	137.27	FALSE	0.7	0.06
2025-11-07	89	13.9	CALL	2	57	156.67	FALSE	2.52	0.22
2025-11-07	90	12	CALL	56	81	140.53	FALSE	-0.32	-0.03
2025-11-07	91	10.9	CALL	6	22	132.92	FALSE	-0.6	-0.05
2025-11-07	92	12.9	CALL	3	41	143.81	FALSE	1.7	0.15
2025-11-07	93	9.59	CALL	0	2	144.47	FALSE	0	0
2025-11-07	94	12.25	CALL	4	12	145.03	FALSE	12.25	0
2025-11-07	95	9.81	CALL	126	219	136.56	FALSE	0.61	0.07
2025-11-07	96	11.3	CALL	51	11	141.04	FALSE	1.8	0.19
2025-11-07	97	8.65	CALL	3	3	143.95	FALSE	8.65	0
2025-11-07	98	10.3	CALL	1	8	152.08	FALSE	2.4	0.3
2025-11-07	99	0	CALL	0	0	136.1	FALSE	0	0
2025-11-07	100	8.8	CALL	22	96	142.48	FALSE	0.2	0.02
2025-11-07	101	9.5	CALL	0	4	146.64	FALSE	0	0
2025-11-07	102	7.14	CALL	0	2	136.1	FALSE	0	0
2025-11-07	103	0	CALL	0	0	142.29	FALSE	0	0
2025-11-07	104	6.4	CALL	0	2	141.86	FALSE	0	0
2025-11-07	105	8.63	CALL	3	189	155.39	FALSE	8.63	0
2025-11-07	110	6.91	CALL	4	76	138.41	FALSE	1.91	0.38
2025-11-07	115	4.6	CALL	27	176	133.59	FALSE	0.2	0.05
2025-11-07	120	5.8	CALL	26	136	140.72	FALSE	5.8	0
2025-11-07	125	3.7	CALL	0	19	148.59	FALSE	0	0
2025-11-07	130	3.1	CALL	0	125	146.48	FALSE	0	0
2025-11-07	135	2.48	CALL	2	2	139.2	FALSE	0.38	0.18
2025-11-07	140	2.2	CALL	34	22	141.55	FALSE	0.3	0.16
2025-11-07	35	0.25	PUT	0	8	279.88	FALSE	0	0
2025-11-07	40	0.35	PUT	0	23	181.62	FALSE	0	0
2025-11-07	45	1.03	PUT	0	0	220.83	FALSE	0	0
2025-11-07	50	0.65	PUT	1	63	133.61	FALSE	0.65	0
2025-11-07	55	1.66	PUT	1	42	131.63	FALSE	0.51	0.44
2025-11-07	57	1.35	PUT	0	3	151.5	FALSE	0	0
2025-11-07	58	2.2	PUT	1	11	145.76	FALSE	2.2	0
2025-11-07	59	1.8	PUT	0	5	147.68	FALSE	0	0
2025-11-07	60	2	PUT	3	32	132.39	FALSE	0.25	0.14
2025-11-07	60.5	2.39	PUT	0	2	138.74	FALSE	0	0
2025-11-07	61	1.78	PUT	0	23	138.02	FALSE	0	0
2025-11-07	61.5	2.36	PUT	0	1	145.03	FALSE	0	0
2025-11-07	62	2.55	PUT	1	62	135.02	FALSE	2.55	0
2025-11-07	62.5	2.2	PUT	0	2	140.39	FALSE	0	0
2025-11-07	63	2.4	PUT	1	8	127.66	FALSE	2.4	0
2025-11-07	63.5	2.5	PUT	0	3	136.71	FALSE	0	0
2025-11-07	64	2.62	PUT	0	12	135.76	FALSE	0	0
2025-11-07	64.5	0	PUT	0	0	136.11	FALSE	0	0
2025-11-07	65	3.21	PUT	33	129	133.55	FALSE	0.23	0.08
2025-11-07	65.5	3.17	PUT	0	1	137	FALSE	0	0
2025-11-07	66	2.9	PUT	0	17	134.66	FALSE	0	0
2025-11-07	66.5	2.8	PUT	0	26	129.05	FALSE	0	0
2025-11-07	67	4.3	PUT	0	12	135.63	FALSE	0	0
2025-11-07	67.5	3.9	PUT	0	4	135.62	FALSE	0	0
2025-11-07	68	4.14	PUT	1	329	134.63	FALSE	0.14	0.04
2025-11-07	68.5	4.79	PUT	0	194	136.18	FALSE	0	0
2025-11-07	69	4.25	PUT	0	15	142.6	FALSE	0	0
2025-11-07	69.5	8.22	PUT	0	2	132.86	FALSE	0	0
2025-11-07	70	4.6	PUT	119	783	131.91	FALSE	0.18	0.04
2025-11-07	70.5	5	PUT	0	77	132.36	FALSE	0	0
2025-11-07	71	5.1	PUT	0	7	136.94	FALSE	0	0
2025-11-07	71.5	0	PUT	0	0	136.52	FALSE	0	0
2025-11-07	72	5.26	PUT	0	152	129.93	FALSE	0	0
2025-11-07	72.5	4.87	PUT	1	3	132.89	FALSE	4.87	0
2025-11-07	73	5.34	PUT	1	7	127.59	FALSE	5.34	0
2025-11-07	73.5	5	PUT	0	2	133.83	FALSE	0	0
2025-11-07	74	6.13	PUT	1	6	132.99	FALSE	6.13	0
2025-11-07	75	6.2	PUT	0	29	130.07	FALSE	0	0
2025-11-07	76	6.83	PUT	4	10	131.57	FALSE	6.83	0
2025-11-07	77	7.3	PUT	0	3	136.36	FALSE	0	0
2025-11-07	78	7.7	PUT	3	15	131.62	FALSE	0.8	0.12
2025-11-07	79	7	PUT	1	14	135.08	FALSE	-1	-0.13
2025-11-07	80	8.3	PUT	31	60	127.88	FALSE	0.2	0.02
2025-11-07	81	8.3	PUT	0	2	137.26	FALSE	0	0
2025-11-07	82	9.4	PUT	0	3	139.48	FALSE	0	0
2025-11-07	83	10.1	PUT	0	7	135.94	FALSE	0	0
2025-11-07	84	10.82	PUT	0	7	137.85	FALSE	0	0
2025-11-07	85	11.28	PUT	28	47	132.8	FALSE	1.18	0.12
2025-11-07	86	12.24	PUT	4	38	137.26	FALSE	0.84	0.07
2025-11-07	87	11.7	PUT	15	50	125.33	TRUE	-0.87	-0.07
2025-11-07	88	12.57	PUT	4	25	128.53	TRUE	0.57	0.05
2025-11-07	89	12.4	PUT	0	19	138.08	TRUE	0	0
2025-11-07	90	13.1	PUT	0	17	139.67	TRUE	0	0
2025-11-07	91	14.6	PUT	0	7	137.4	TRUE	0	0
2025-11-07	92	15	PUT	0	17	133.43	TRUE	0	0
2025-11-07	93	15.1	PUT	0	5	141.02	TRUE	0	0
2025-11-07	94	15.6	PUT	0	79	134.7	TRUE	0	0
2025-11-07	95	17.6	PUT	0	2	138.35	TRUE	0	0
2025-11-07	96	17.3	PUT	0	1	134.45	TRUE	0	0
2025-11-07	97	0	PUT	0	0	133.63	TRUE	0	0
2025-11-07	98	0	PUT	0	0	137.51	TRUE	0	0
2025-11-07	99	0	PUT	0	0	136.48	TRUE	0	0
2025-11-07	100	18.84	PUT	5	7	137.5	TRUE	-1.66	-0.08
2025-11-07	101	0	PUT	0	0	134.08	TRUE	0	0
2025-11-07	102	0	PUT	0	0	137.63	TRUE	0	0
2025-11-07	103	0	PUT	0	0	133.97	TRUE	0	0
2025-11-07	104	0	PUT	0	0	137.93	TRUE	0	0
2025-11-07	105	0	PUT	0	0	135.16	TRUE	0	0
2025-11-07	110	0	PUT	0	0	141.34	TRUE	0	0
2025-11-07	115	0	PUT	0	0	141.13	TRUE	0	0
2025-11-07	120	0	PUT	0	0	141.55	TRUE	0	0
2025-11-07	125	0	PUT	0	0	139.5	TRUE	0	0
2025-11-07	130	0	PUT	0	0	141.58	TRUE	0	0
2025-11-07	135	0	PUT	0	0	139.9	TRUE	0	0
2025-11-07	140	0	PUT	0	0	142.9	TRUE	0	0
2025-11-14	45	0	CALL	0	0	140.7	TRUE	0	0
2025-11-14	50	0	CALL	0	0	137.87	TRUE	0	0
2025-11-14	55	0	CALL	0	0	135.26	TRUE	0	0
2025-11-14	60	0	CALL	0	0	134.88	TRUE	0	0
2025-11-14	65	26.8	CALL	0	2	139.46	TRUE	0	0
2025-11-14	70	0	CALL	0	0	136.3	TRUE	0	0
2025-11-14	73	23.35	CALL	0	2	133.54	TRUE	0	0
2025-11-14	74	0	CALL	0	0	133.35	TRUE	0	0
2025-11-14	75	22.47	CALL	0	2	134.14	TRUE	0	0
2025-11-14	76	0	CALL	0	0	128.18	TRUE	0	0
2025-11-14	77	0	CALL	0	0	138.98	TRUE	0	0
2025-11-14	78	20.5	CALL	0	1	139.24	TRUE	0	0
2025-11-14	79	0	CALL	0	0	136.75	TRUE	0	0
2025-11-14	80	18.45	CALL	0	4	139.36	TRUE	0	0
2025-11-14	81	0	CALL	0	0	139.24	TRUE	0	0
2025-11-14	82	0	CALL	0	0	135.49	TRUE	0	0
2025-11-14	83	19.3	CALL	1	1	138.17	TRUE	3.3	0.21
2025-11-14	84	14.9	CALL	0	2	139.21	TRUE	0	0
2025-11-14	85	15.99	CALL	1	3	143.47	TRUE	15.99	0
2025-11-14	86	15.15	CALL	0	8	140.93	TRUE	0	0
2025-11-14	87	15.1	CALL	15	13	143.07	FALSE	1.5	0.11
2025-11-14	88	12.7	CALL	0	29	136.41	FALSE	0	0
2025-11-14	89	14	CALL	0	39	135.95	FALSE	0	0
2025-11-14	90	14.3	CALL	13	39	146.86	FALSE	0.7	0.05
2025-11-14	91	14.4	CALL	4	15	133.33	FALSE	1.2	0.09
2025-11-14	92	12.3	CALL	0	14	139.24	FALSE	0	0
2025-11-14	93	12.1	CALL	0	15	136.98	FALSE	0	0
2025-11-14	94	10.57	CALL	0	12	140.78	FALSE	0	0
2025-11-14	95	10.59	CALL	0	7	135.04	FALSE	0	0
2025-11-14	96	11.05	CALL	1	0	136.3	FALSE	11.05	0
2025-11-14	97	13.1	CALL	0	7	134.17	FALSE	0	0
2025-11-14	98	12.1	CALL	0	7	139.05	FALSE	0	0
2025-11-14	100	9.93	CALL	24	11	137.5	FALSE	9.93	0
2025-11-14	105	7.85	CALL	0	4	135.03	FALSE	0	0
2025-11-14	110	6.87	CALL	7	48	132.55	FALSE	6.87	0
2025-11-14	115	6.4	CALL	0	4	139.81	FALSE	0	0
2025-11-14	120	5.85	CALL	52	8	141.99	FALSE	5.85	0
2025-11-14	125	5.99	CALL	91	494	152.38	FALSE	1.14	0.24
2025-11-14	130	5	CALL	5	7	149.4	FALSE	1.2	0.32
2025-11-14	135	4.6	CALL	119	0	152.2	FALSE	4.6	0
2025-11-14	140	4.08	CALL	74	67	152.73	FALSE	1.48	0.57
2025-11-14	45	0.45	PUT	0	1	199.49	FALSE	0	0
2025-11-14	50	1.2	PUT	1	2	138.3	FALSE	0.21	0.21
2025-11-14	55	1.57	PUT	0	8	143.63	FALSE	0	0
2025-11-14	60	3	PUT	5	64	136.63	FALSE	0.45	0.18
2025-11-14	65	4	PUT	6	29	131.07	FALSE	0.4	0.11
2025-11-14	70	5.4	PUT	1	70	127.99	FALSE	5.4	0
2025-11-14	73	6	PUT	0	12	133.47	FALSE	0	0
2025-11-14	74	0	PUT	0	0	134.45	FALSE	0	0
2025-11-14	75	7.54	PUT	0	7	133.58	FALSE	0	0
2025-11-14	76	0	PUT	0	0	133.15	FALSE	0	0
2025-11-14	77	8.15	PUT	0	3	136.36	FALSE	0	0
2025-11-14	78	0	PUT	0	0	135.1	FALSE	0	0
2025-11-14	79	8.5	PUT	0	1	136.36	FALSE	0	0
2025-11-14	80	10	PUT	1	32	131.79	FALSE	0.88	0.1
2025-11-14	81	10.2	PUT	1	1	128.74	FALSE	10.2	0
2025-11-14	82	11	PUT	0	4	135.7	FALSE	0	0
2025-11-14	83	11.01	PUT	4	4	126.55	FALSE	11.01	0
2025-11-14	84	10.65	PUT	1	4	135.52	FALSE	-1.55	-0.13
2025-11-14	85	12.77	PUT	2	12	133.26	FALSE	0.07	0.01
2025-11-14	86	12.69	PUT	4	27	127.04	FALSE	-0.01	-0
2025-11-14	87	13.6	PUT	20	11	130.35	TRUE	13.6	0
2025-11-14	88	13.3	PUT	0	25	137.74	TRUE	0	0
2025-11-14	89	14.3	PUT	0	8	137.78	TRUE	0	0
2025-11-14	90	14.05	PUT	4	17	134.86	TRUE	-1.55	-0.1
2025-11-14	91	16	PUT	4	9	130.44	TRUE	16	0
2025-11-14	92	15.5	PUT	0	15	136.37	TRUE	0	0
2025-11-14	93	0	PUT	0	0	136.03	TRUE	0	0
2025-11-14	94	16.9	PUT	0	6	133.71	TRUE	0	0
2025-11-14	95	19.05	PUT	0	1	136.03	TRUE	0	0
2025-11-14	96	18	PUT	0	11	136.85	TRUE	0	0
2025-11-14	97	0	PUT	0	0	135.21	TRUE	0	0
2025-11-14	98	20.5	PUT	0	1	134.43	TRUE	0	0
2025-11-14	100	22.8	PUT	0	1	137.86	TRUE	0	0
2025-11-14	105	0	PUT	0	0	135.79	TRUE	0	0
2025-11-14	110	0	PUT	0	0	133.23	TRUE	0	0
2025-11-14	115	0	PUT	0	0	139.25	TRUE	0	0
2025-11-14	120	0	PUT	0	0	139.33	TRUE	0	0
2025-11-14	125	40.5	PUT	0	1	140.88	TRUE	0	0
2025-11-14	130	0	PUT	0	0	138.2	TRUE	0	0
2025-11-14	135	0	PUT	0	0	139.21	TRUE	0	0
2025-11-14	140	0	PUT	0	0	139.19	TRUE	0	0
2025-11-21	5	86.02	CALL	0	3	0	TRUE	0	0
2025-11-21	10	53.4	CALL	0	35	309.37	TRUE	0	0
2025-11-21	11	53.3	CALL	0	5	294.06	TRUE	0	0
2025-11-21	12	42.6	CALL	0	42	280.22	TRUE	0	0
2025-11-21	13	61	CALL	0	47	0	TRUE	0	0
2025-11-21	14	66.9	CALL	0	16	0	TRUE	0	0
2025-11-21	15	34.5	CALL	0	84	0	TRUE	0	0
2025-11-21	16	63.6	CALL	0	66	0	TRUE	0	0
2025-11-21	17	63.08	CALL	0	178	0	TRUE	0	0
2025-11-21	18	72.75	CALL	0	57	186.96	TRUE	0	0
2025-11-21	19	35.3	CALL	0	274	0	TRUE	0	0
2025-11-21	20	68.6	CALL	0	6116	247.07	TRUE	0	0
2025-11-21	21	23.6	CALL	0	469	0	TRUE	0	0
2025-11-21	22	70.78	CALL	0	2328	235.11	TRUE	0	0
2025-11-21	23	64.28	CALL	8	327	206.2	TRUE	64.28	0
2025-11-21	24	44.7	CALL	0	707	201.57	TRUE	0	0
2025-11-21	25	64	CALL	0	868	175.88	TRUE	0	0
2025-11-21	26	65	CALL	0	946	198.21	TRUE	0	0
2025-11-21	27	65.88	CALL	0	4735	203.72	TRUE	0	0
2025-11-21	28	59.21	CALL	0	427	165.6	TRUE	0	0
2025-11-21	29	56	CALL	0	354	198.03	TRUE	0	0
2025-11-21	30	60.32	CALL	5	4669	185.71	TRUE	60.32	0
2025-11-21	31	57	CALL	0	658	186.4	TRUE	0	0
2025-11-21	32	55	CALL	0	545	186.52	TRUE	0	0
2025-11-21	33	52.8	CALL	0	1301	150.85	TRUE	0	0
2025-11-21	34	35.3	CALL	0	313	161.35	TRUE	0	0
2025-11-21	35	51.7	CALL	0	3494	173.18	TRUE	0	0
2025-11-21	36	50.8	CALL	0	125	170.53	TRUE	0	0
2025-11-21	37	52.61	CALL	238	375	167.86	TRUE	52.61	0
2025-11-21	38	51.8	CALL	3	443	165.17	TRUE	3	0.06
2025-11-21	39	49.2	CALL	0	568	162.46	TRUE	0	0
2025-11-21	40	50.5	CALL	1	10004	155.84	TRUE	50.5	0
2025-11-21	41	48.5	CALL	11	545	153.29	TRUE	48.5	0
2025-11-21	42	47.75	CALL	0	171	159.38	TRUE	0	0
2025-11-21	43	43.4	CALL	0	404	153.24	TRUE	0	0
2025-11-21	44	43	CALL	0	957	118.83	TRUE	0	0
2025-11-21	45	41.9	CALL	0	4519	124.68	TRUE	0	0
2025-11-21	46	44.77	CALL	0	421	135.64	TRUE	0	0
2025-11-21	47	43.96	CALL	0	755	147.58	TRUE	0	0
2025-11-21	48	42	CALL	0	241	145.91	TRUE	0	0
2025-11-21	49	42.8	CALL	1	1132	129.84	TRUE	42.8	0
2025-11-21	50	39.8	CALL	35	7122	160.6	TRUE	-0.67	-0.02
2025-11-21	55	32.86	CALL	2	5715	132.38	TRUE	-1.41	-0.04
2025-11-21	60	31.13	CALL	81	2986	139.57	TRUE	0.42	0.01
2025-11-21	65	27.1	CALL	2487	9767	131.69	TRUE	0.36	0.01
2025-11-21	70	26.41	CALL	1	10451	134.37	TRUE	1.93	0.08
2025-11-21	75	21.2	CALL	81	10719	133.44	TRUE	0.79	0.04
2025-11-21	80	19.55	CALL	50	4847	142.12	TRUE	2	0.11
2025-11-21	85	15.8	CALL	113	7758	128.68	TRUE	0.1	0.01
2025-11-21	90	13.8	CALL	452	1379	129.14	FALSE	0.34	0.03
2025-11-21	95	12.5	CALL	241	6095	133.51	FALSE	1	0.09
2025-11-21	100	11.02	CALL	1850	1500	134.44	FALSE	0.77	0.08
2025-11-21	105	11.55	CALL	16	1061	134.22	FALSE	2.85	0.33
2025-11-21	110	8.6	CALL	318	1373	136.23	FALSE	1.67	0.24
2025-11-21	115	7.51	CALL	81	898	136.11	FALSE	1.01	0.16
2025-11-21	120	6.53	CALL	7929	475	135.76	FALSE	1.24	0.23
2025-11-21	125	5.6	CALL	9302	1800	137.21	FALSE	0.6	0.12
2025-11-21	130	6.2	CALL	121	5050	136.96	FALSE	1.87	0.43
2025-11-21	135	4.7	CALL	1341	2940	139.55	FALSE	0.35	0.08
2025-11-21	140	4.15	CALL	6123	22150	139.76	FALSE	0.79	0.24
2025-11-21	5	0	PUT	0	0	772.32	FALSE	0	0
2025-11-21	10	0.03	PUT	0	95	504.64	FALSE	0	0
2025-11-21	11	0.08	PUT	0	33	299.3	FALSE	0	0
2025-11-21	12	0.27	PUT	0	81	477.6	FALSE	0	0
2025-11-21	13	0.08	PUT	0	173	456.12	FALSE	0	0
2025-11-21	14	0.04	PUT	0	2387	436.74	FALSE	0	0
2025-11-21	15	0.05	PUT	0	344	419.09	FALSE	0	0
2025-11-21	16	0.05	PUT	0	571	402.91	FALSE	0	0
2025-11-21	17	0.1	PUT	0	853	385.3	FALSE	0	0
2025-11-21	18	0.08	PUT	0	2107	374.11	FALSE	0	0
2025-11-21	19	0.02	PUT	0	373	340.85	FALSE	0	0
2025-11-21	20	0.09	PUT	0	644	316.34	FALSE	0	0
2025-11-21	21	0.1	PUT	0	370	328.41	FALSE	0	0
2025-11-21	22	0.11	PUT	0	230	326.92	FALSE	0	0
2025-11-21	23	0.2	PUT	0	359	316.75	FALSE	0	0
2025-11-21	24	0.23	PUT	0	217	209.91	FALSE	0	0
2025-11-21	25	0.07	PUT	0	1268	219.76	FALSE	0	0
2025-11-21	26	0.15	PUT	11	441	168.71	FALSE	0.05	0.5
2025-11-21	27	0.27	PUT	0	404	282.64	FALSE	0	0
2025-11-21	28	0.32	PUT	0	123	186.15	FALSE	0	0
2025-11-21	29	0.2	PUT	0	179	268.58	FALSE	0	0
2025-11-21	30	0.15	PUT	32	10680	149.79	FALSE	0.15	0
2025-11-21	31	0.2	PUT	1	17117	151.9	FALSE	0.2	0
2025-11-21	32	0.68	PUT	0	193	248.53	FALSE	0	0
2025-11-21	33	0.2	PUT	0	728	241.79	FALSE	0	0
2025-11-21	34	0.27	PUT	0	856	195.41	FALSE	0	0
2025-11-21	35	0.3	PUT	0	1770	158.72	FALSE	0	0
2025-11-21	36	0.45	PUT	0	216	225.72	FALSE	0	0
2025-11-21	37	0.32	PUT	0	100	185.38	FALSE	0	0
2025-11-21	38	0.38	PUT	0	82	185.5	FALSE	0	0
2025-11-21	39	0.45	PUT	0	102	154.14	FALSE	0	0
2025-11-21	40	0.55	PUT	31	2874	140.41	FALSE	0.55	0
2025-11-21	41	0.56	PUT	0	1084	184.09	FALSE	0	0
2025-11-21	42	0.5	PUT	0	92	133.85	FALSE	0	0
2025-11-21	43	0.57	PUT	0	75	194.21	FALSE	0	0
2025-11-21	44	0.65	PUT	1	240	129.7	FALSE	0.65	0
2025-11-21	45	0.9	PUT	11	1081	135.62	FALSE	0.15	0.2
2025-11-21	46	0.85	PUT	1	237	130.03	FALSE	-0.03	-0.03
2025-11-21	47	1.27	PUT	7	268	139.57	FALSE	0.37	0.41
2025-11-21	48	1.48	PUT	2	397	141.37	FALSE	1.48	0
2025-11-21	49	1.19	PUT	0	134	134.63	FALSE	0	0
2025-11-21	50	1.35	PUT	93	4897	130.12	FALSE	0.13	0.11
2025-11-21	55	2.2	PUT	95	4672	129.98	FALSE	0.21	0.11
2025-11-21	60	3.3	PUT	211	1471	129.28	FALSE	0.41	0.14
2025-11-21	65	4.9	PUT	296	1033	131.27	FALSE	0.7	0.17
2025-11-21	70	6.3	PUT	113	1214	126.97	FALSE	0.4	0.07
2025-11-21	75	7.75	PUT	16	793	128.46	FALSE	-0.24	-0.03
2025-11-21	80	10.9	PUT	54	1370	128.72	FALSE	0.6	0.06
2025-11-21	85	12.85	PUT	252	351	122.36	FALSE	-0.05	-0
2025-11-21	90	17	PUT	62	1674	133.13	TRUE	1.1	0.07
2025-11-21	95	18.7	PUT	1	72	127.69	TRUE	0.4	0.02
2025-11-21	100	22.4	PUT	9	451	130.71	TRUE	-0.7	-0.03
2025-11-21	105	26.4	PUT	35	59	131.17	TRUE	-0.3	-0.01
2025-11-21	110	30.4	PUT	7	2	128.23	TRUE	30.4	0
2025-11-21	115	50.2	PUT	0	1	133.94	TRUE	0	0
2025-11-21	120	35.4	PUT	1	120	130.94	TRUE	35.4	0
2025-11-21	125	43.3	PUT	0	31	127.89	TRUE	0	0
2025-11-21	130	45.95	PUT	2	3	137.53	TRUE	45.95	0
2025-11-21	135	0	PUT	0	0	133.48	TRUE	0	0
2025-11-21	140	56	PUT	2	0	130.21	TRUE	56	0
2025-11-28	45	0	CALL	0	0	131.22	TRUE	0	0
2025-11-28	50	0	CALL	0	0	126.41	TRUE	0	0
2025-11-28	55	0	CALL	0	0	126.09	TRUE	0	0
2025-11-28	60	0	CALL	0	0	127.43	TRUE	0	0
2025-11-28	65	0	CALL	0	0	124.82	TRUE	0	0
2025-11-28	70	0	CALL	0	0	126.41	TRUE	0	0
2025-11-28	74	0	CALL	0	0	127.76	TRUE	0	0
2025-11-28	75	0	CALL	0	0	124.89	TRUE	0	0
2025-11-28	76	0	CALL	0	0	127.04	TRUE	0	0
2025-11-28	77	0	CALL	0	0	127.22	TRUE	0	0
2025-11-28	78	0	CALL	0	0	126.86	TRUE	0	0
2025-11-28	79	0	CALL	0	0	128.16	TRUE	0	0
2025-11-28	80	21	CALL	2	0	143.71	TRUE	21	0
2025-11-28	81	0	CALL	0	0	128.25	TRUE	0	0
2025-11-28	82	0	CALL	0	0	127.94	TRUE	0	0
2025-11-28	83	0	CALL	0	0	128.82	TRUE	0	0
2025-11-28	84	0	CALL	0	0	128.35	TRUE	0	0
2025-11-28	85	0	CALL	0	0	127.79	TRUE	0	0
2025-11-28	86	0	CALL	0	0	127.58	TRUE	0	0
2025-11-28	87	17.38	CALL	3	1	138.62	FALSE	1.48	0.09
2025-11-28	88	16.25	CALL	4	1	132.63	FALSE	0.85	0.06
2025-11-28	89	15.5	CALL	0	1	126.89	FALSE	0	0
2025-11-28	90	14.05	CALL	0	2	126.38	FALSE	0	0
2025-11-28	91	0	CALL	0	0	127.4	FALSE	0	0
2025-11-28	92	16	CALL	1	1	142.82	FALSE	2.7	0.2
2025-11-28	93	14.23	CALL	4	0	131.46	FALSE	14.23	0
2025-11-28	94	14.9	CALL	1	0	124.04	FALSE	14.9	0
2025-11-28	95	14.3	CALL	3	0	137.54	FALSE	14.3	0
2025-11-28	96	0	CALL	0	0	131.02	FALSE	0	0
2025-11-28	97	0	CALL	0	0	127.25	FALSE	0	0
2025-11-28	98	12.1	CALL	4	0	127.79	FALSE	12.1	0
2025-11-28	100	0	CALL	0	0	135.45	FALSE	0	0
2025-11-28	105	10.83	CALL	1	0	133.79	FALSE	10.83	0
2025-11-28	110	0	CALL	0	0	131.5	FALSE	0	0
2025-11-28	115	0	CALL	0	0	131.91	FALSE	0	0
2025-11-28	120	7.2	CALL	6	0	131.22	FALSE	7.2	0
2025-11-28	125	0	CALL	0	0	133.06	FALSE	0	0
2025-11-28	130	0	CALL	0	0	134.56	FALSE	0	0
2025-11-28	45	0	PUT	0	0	172.33	FALSE	0	0
2025-11-28	50	0	PUT	0	0	145.79	FALSE	0	0
2025-11-28	55	2.5	PUT	1	0	125.56	FALSE	2.5	0
2025-11-28	60	3	PUT	1	0	115.31	FALSE	3	0
2025-11-28	65	0	PUT	0	0	124.45	FALSE	0	0
2025-11-28	70	6.1	PUT	2	0	126.31	FALSE	6.1	0
2025-11-28	74	6.8	PUT	2	0	125.95	FALSE	6.8	0
2025-11-28	75	9	PUT	1	1	123.61	FALSE	1.1	0.14
2025-11-28	76	0	PUT	0	0	118.49	FALSE	0	0
2025-11-28	77	0	PUT	0	0	124.26	FALSE	0	0
2025-11-28	78	0	PUT	0	0	125.75	FALSE	0	0
2025-11-28	79	0	PUT	0	0	126.67	FALSE	0	0
2025-11-28	80	0	PUT	0	0	125.73	FALSE	0	0
2025-11-28	81	0	PUT	0	0	127.72	FALSE	0	0
2025-11-28	82	0	PUT	0	0	125.33	FALSE	0	0
2025-11-28	83	0	PUT	0	0	125	FALSE	0	0
2025-11-28	84	0	PUT	0	0	125.43	FALSE	0	0
2025-11-28	85	0	PUT	0	0	125.35	FALSE	0	0
2025-11-28	86	0	PUT	0	0	125.59	FALSE	0	0
2025-11-28	87	0	PUT	0	0	125.35	TRUE	0	0
2025-11-28	88	0	PUT	0	0	125.43	TRUE	0	0
2025-11-28	89	0	PUT	0	0	124.62	TRUE	0	0
2025-11-28	90	0	PUT	0	0	123.75	TRUE	0	0
2025-11-28	91	0	PUT	0	0	124.01	TRUE	0	0
2025-11-28	92	0	PUT	0	0	125.8	TRUE	0	0
2025-11-28	93	0	PUT	0	0	127.9	TRUE	0	0
2025-11-28	94	0	PUT	0	0	123.55	TRUE	0	0
2025-11-28	95	0	PUT	0	0	125.11	TRUE	0	0
2025-11-28	96	0	PUT	0	0	128.2	TRUE	0	0
2025-11-28	97	0	PUT	0	0	126.84	TRUE	0	0
2025-11-28	98	0	PUT	0	0	127.01	TRUE	0	0
2025-11-28	100	0	PUT	0	0	125.56	TRUE	0	0
2025-11-28	105	0	PUT	0	0	125.28	TRUE	0	0
2025-11-28	110	0	PUT	0	0	128.53	TRUE	0	0
2025-11-28	115	0	PUT	0	0	127.7	TRUE	0	0
2025-11-28	120	0	PUT	0	0	130.92	TRUE	0	0
2025-11-28	125	0	PUT	0	0	127.81	TRUE	0	0
2025-11-28	130	0	PUT	0	0	131.61	TRUE	0	0
2025-12-19	40	46.97	CALL	0	39	125.65	TRUE	0	0
2025-12-19	45	44.64	CALL	40	26	137.45	TRUE	-1.3	-0.03
2025-12-19	50	43.34	CALL	310	53	124.96	TRUE	43.34	0
2025-12-19	55	37.3	CALL	0	15	128.23	TRUE	0	0
2025-12-19	60	32.7	CALL	0	26	124.93	TRUE	0	0
2025-12-19	65	30.7	CALL	3	96	134.23	TRUE	1.55	0.05
2025-12-19	70	27.45	CALL	18	2767	130.34	TRUE	27.45	0
2025-12-19	75	25.23	CALL	8	191	118.94	TRUE	1.93	0.08
2025-12-19	80	21.1	CALL	12	139	119.94	TRUE	0.89	0.04
2025-12-19	85	21.11	CALL	18	129	123.38	TRUE	2.34	0.12
2025-12-19	90	17.5	CALL	147	432	123.78	FALSE	1.2	0.07
2025-12-19	95	15.5	CALL	36	372	122.2	FALSE	0.88	0.06
2025-12-19	100	14.2	CALL	1719	3462	124.11	FALSE	1.17	0.09
2025-12-19	105	13	CALL	257	77	125.6	FALSE	1.7	0.15
2025-12-19	110	12.3	CALL	19	89	129.5	FALSE	2.1	0.21
2025-12-19	115	12	CALL	19	389	128.55	FALSE	1.6	0.15
2025-12-19	120	9.7	CALL	68	975	126.77	FALSE	1.05	0.12
2025-12-19	125	9.21	CALL	48	470	126.66	FALSE	1.8	0.24
2025-12-19	130	8.2	CALL	6	83	128.77	FALSE	0.47	0.06
2025-12-19	135	6.8	CALL	0	9	126.99	FALSE	0	0
2025-12-19	140	7.2	CALL	156	63	132.24	FALSE	1.5	0.26
2025-12-19	40	1.1	PUT	4	979	126.64	FALSE	0.22	0.25
2025-12-19	45	1.45	PUT	6	103	118.36	FALSE	-0.02	-0.01
2025-12-19	50	2.34	PUT	18	122	118.59	FALSE	0.16	0.07
2025-12-19	55	3.9	PUT	10	226	123.81	FALSE	0.55	0.16
2025-12-19	60	5.1	PUT	106	561	120.46	FALSE	0.51	0.11
2025-12-19	65	6.9	PUT	25	387	120.96	FALSE	0.76	0.12
2025-12-19	70	8.5	PUT	56	689	117.33	FALSE	0.64	0.08
2025-12-19	75	10.58	PUT	7	175	115.93	FALSE	0.54	0.05
2025-12-19	80	12.75	PUT	25	266	113.47	FALSE	-0.25	-0.02
2025-12-19	85	16.25	PUT	68	137	118.77	FALSE	0.5	0.03
2025-12-19	90	19.8	PUT	180	376	122.55	TRUE	1.5	0.08
2025-12-19	95	21.8	PUT	13	61	121.16	TRUE	0.6	0.03
2025-12-19	100	24.8	PUT	0	44	119.92	TRUE	0	0
2025-12-19	105	28.8	PUT	20	28	114.89	TRUE	28.8	0
2025-12-19	110	31.2	PUT	0	12	122.57	TRUE	0	0
2025-12-19	115	35.9	PUT	15	12	120.27	TRUE	35.9	0
2025-12-19	120	40	PUT	18	24	121.58	TRUE	-0.2	-0.01
2025-12-19	125	45.16	PUT	0	18	125.42	TRUE	0	0
2025-12-19	130	47.1	PUT	20	0	129.11	TRUE	47.1	0
2025-12-19	135	0	PUT	0	0	128.97	TRUE	0	0
2025-12-19	140	0	PUT	0	0	126.22	TRUE	0	0
2026-01-16	3	71.8	CALL	0	31	348.79	TRUE	0	0
2026-01-16	5	48.75	CALL	0	82	292.39	TRUE	0	0
2026-01-16	8	78.55	CALL	0	307	234.45	TRUE	0	0
2026-01-16	9	70.4	CALL	0	88	260.63	TRUE	0	0
2026-01-16	10	62.66	CALL	0	936	232.46	TRUE	0	0
2026-01-16	11	79.3	CALL	5	65	210	TRUE	79.3	0
2026-01-16	12	58.5	CALL	0	515	214.56	TRUE	0	0
2026-01-16	13	68.4	CALL	0	47	177.94	TRUE	0	0
2026-01-16	14	78.05	CALL	1	72	175.96	TRUE	78.05	0
2026-01-16	15	59.27	CALL	0	615	198.5	TRUE	0	0
2026-01-16	16	70.4	CALL	0	58	160.66	TRUE	0	0
2026-01-16	17	47	CALL	0	346	159.21	TRUE	0	0
2026-01-16	18	72.99	CALL	0	186	152.66	TRUE	0	0
2026-01-16	19	56.1	CALL	0	94	162.91	TRUE	0	0
2026-01-16	20	68.01	CALL	0	3578	119.67	TRUE	0	0
2026-01-16	21	33.7	CALL	0	2209	122.85	TRUE	0	0
2026-01-16	22	68.16	CALL	0	2992	124.25	TRUE	0	0
2026-01-16	23	66.98	CALL	0	143	124.68	TRUE	0	0
2026-01-16	24	67.35	CALL	0	57	138.61	TRUE	0	0
2026-01-16	25	64.4	CALL	0	6815	152.9	TRUE	0	0
2026-01-16	26	64.81	CALL	0	93	139.49	TRUE	0	0
2026-01-16	27	63.3	CALL	150	3766	152.27	TRUE	63.3	0
2026-01-16	28	61.5	CALL	0	1703	136.83	TRUE	0	0
2026-01-16	29	63.79	CALL	0	91	134.41	TRUE	0	0
2026-01-16	30	57.6	CALL	0	7837	141.76	TRUE	0	0
2026-01-16	31	36.8	CALL	0	128	127.96	TRUE	0	0
2026-01-16	32	56.1	CALL	0	778	138.94	TRUE	0	0
2026-01-16	33	56.5	CALL	2	420	129.42	TRUE	56.5	0
2026-01-16	34	36.5	CALL	0	871	135.85	TRUE	0	0
2026-01-16	35	53	CALL	4	3372	113.04	TRUE	53	0
2026-01-16	36	52.5	CALL	0	101	129.27	TRUE	0	0
2026-01-16	37	50.6	CALL	0	943	130.91	TRUE	0	0
2026-01-16	38	56.4	CALL	0	198	125.15	TRUE	0	0
2026-01-16	39	53.1	CALL	0	606	127.49	TRUE	0	0
2026-01-16	40	50.63	CALL	0	1378	127.56	TRUE	0	0
2026-01-16	41	28.28	CALL	0	84	120.42	TRUE	0	0
2026-01-16	42	47.55	CALL	1	532	123.08	TRUE	47.55	0
2026-01-16	43	30.1	CALL	0	147	126.77	TRUE	0	0
2026-01-16	44	48.21	CALL	0	1089	124.04	TRUE	0	0
2026-01-16	45	43.99	CALL	0	570	123.51	TRUE	0	0
2026-01-16	46	34	CALL	0	170	123.57	TRUE	0	0
2026-01-16	47	45.44	CALL	0	722	119.52	TRUE	0	0
2026-01-16	48	47.5	CALL	0	156	118.19	TRUE	0	0
2026-01-16	49	35.9	CALL	0	953	121.14	TRUE	0	0
2026-01-16	50	42.95	CALL	64	1335	123.12	TRUE	2.45	0.06
2026-01-16	55	40.93	CALL	1	1118	120.26	TRUE	40.93	0
2026-01-16	60	35.05	CALL	107	1770	123.62	TRUE	1.04	0.03
2026-01-16	65	30.67	CALL	33	3295	112.18	TRUE	0.72	0.02
2026-01-16	70	29.03	CALL	345	1780	120.35	TRUE	0.18	0.01
2026-01-16	75	27	CALL	21	883	123.24	TRUE	2.4	0.1
2026-01-16	80	23.92	CALL	55	920	117.99	TRUE	2.03	0.09
2026-01-16	85	21.68	CALL	115	987	117.03	TRUE	1.6	0.08
2026-01-16	90	19.6	CALL	604	1068	115.98	FALSE	0.95	0.05
2026-01-16	95	18.04	CALL	273	408	116.94	FALSE	1.54	0.09
2026-01-16	100	16.5	CALL	356	1382	117.11	FALSE	1.6	0.11
2026-01-16	105	15.43	CALL	19	553	119.11	FALSE	1.61	0.12
2026-01-16	110	14.4	CALL	72	370	120.61	FALSE	1.55	0.12
2026-01-16	115	13	CALL	18	122	119.38	FALSE	0.3	0.02
2026-01-16	120	12.35	CALL	21	569	121.81	FALSE	0.85	0.07
2026-01-16	125	12.1	CALL	4	674	120.86	FALSE	2.8	0.3
2026-01-16	130	10.28	CALL	902	732	120.73	FALSE	1.3	0.14
2026-01-16	135	10.1	CALL	26	55	124.55	FALSE	2.3	0.29
2026-01-16	140	10.39	CALL	276	422	120.34	FALSE	2.79	0.37
2026-01-16	3	0.02	PUT	0	1018	319.26	FALSE	0	0
2026-01-16	5	0.01	PUT	0	10455	227.2	FALSE	0	0
2026-01-16	8	0.05	PUT	0	3768	204.94	FALSE	0	0
2026-01-16	9	0.05	PUT	0	12	365.35	FALSE	0	0
2026-01-16	10	0.05	PUT	0	2997	235.02	FALSE	0	0
2026-01-16	11	0.15	PUT	0	4	327.11	FALSE	0	0
2026-01-16	12	0.15	PUT	0	2081	199.32	FALSE	0	0
2026-01-16	13	0.25	PUT	0	0	297.47	FALSE	0	0
2026-01-16	14	0.1	PUT	0	31	232.66	FALSE	0	0
2026-01-16	15	0.1	PUT	0	6430	275.25	FALSE	0	0
2026-01-16	16	0.1	PUT	0	58	255.45	FALSE	0	0
2026-01-16	17	0.08	PUT	0	421	254.82	FALSE	0	0
2026-01-16	18	0.29	PUT	0	470	239.02	FALSE	0	0
2026-01-16	19	0.25	PUT	0	418	238.82	FALSE	0	0
2026-01-16	20	0.17	PUT	0	2251	158.93	FALSE	0	0
2026-01-16	21	0.26	PUT	0	88	224.74	FALSE	0	0
2026-01-16	22	0.17	PUT	0	487	217.6	FALSE	0	0
2026-01-16	23	0.17	PUT	0	62	212.19	FALSE	0	0
2026-01-16	24	0.35	PUT	0	155	205.73	FALSE	0	0
2026-01-16	25	0.29	PUT	2	7185	125.74	FALSE	0.29	0
2026-01-16	26	0.27	PUT	0	149	194.95	FALSE	0	0
2026-01-16	27	0.35	PUT	0	697	152.4	FALSE	0	0
2026-01-16	28	0.41	PUT	0	1804	186.21	FALSE	0	0
2026-01-16	29	0.54	PUT	4	229	124.91	FALSE	0.54	0
2026-01-16	30	0.64	PUT	0	4958	125.93	FALSE	0	0
2026-01-16	31	0.55	PUT	0	92	174.21	FALSE	0	0
2026-01-16	32	0.65	PUT	0	412	144.24	FALSE	0	0
2026-01-16	33	0.72	PUT	0	731	167.78	FALSE	0	0
2026-01-16	34	1.02	PUT	0	441	164.22	FALSE	0	0
2026-01-16	35	0.9	PUT	26	5994	117.31	FALSE	-0.1	-0.1
2026-01-16	36	1.2	PUT	0	298	126.34	FALSE	0	0
2026-01-16	37	1.09	PUT	0	199	155.77	FALSE	0	0
2026-01-16	38	1.1	PUT	0	215	151.71	FALSE	0	0
2026-01-16	39	2.98	PUT	0	507	119.09	FALSE	0	0
2026-01-16	40	1.8	PUT	8	5916	121.82	FALSE	0.38	0.27
2026-01-16	41	1.62	PUT	4	445	115.15	FALSE	0.2	0.14
2026-01-16	42	1.85	PUT	12	4756	116.31	FALSE	0.32	0.21
2026-01-16	43	1.75	PUT	1	134	111.42	FALSE	1.75	0
2026-01-16	44	2.15	PUT	0	55	119.15	FALSE	0	0
2026-01-16	45	2.27	PUT	3	549	113.99	FALSE	0.07	0.03
2026-01-16	46	2.27	PUT	0	50	116.2	FALSE	0	0
2026-01-16	47	4.2	PUT	0	349	112.76	FALSE	0	0
2026-01-16	48	2.9	PUT	0	273	112.15	FALSE	0	0
2026-01-16	49	3.1	PUT	0	674	111.45	FALSE	0	0
2026-01-16	50	3.52	PUT	4	2881	115.53	FALSE	0.42	0.14
2026-01-16	55	4.85	PUT	2	1435	114.64	FALSE	0.3	0.07
2026-01-16	60	6.5	PUT	146	1425	114.44	FALSE	0.51	0.09
2026-01-16	65	8	PUT	153	1136	111.09	FALSE	0.1	0.01
2026-01-16	70	10.4	PUT	140	1601	112.9	FALSE	0.5	0.05
2026-01-16	75	13.4	PUT	48	1877	116.77	FALSE	1.1	0.09
2026-01-16	80	15.25	PUT	38	357	114.8	FALSE	0.01	0
2026-01-16	85	19.2	PUT	6	698	113.84	FALSE	0.9	0.05
2026-01-16	90	21.73	PUT	35	167	115.18	TRUE	1.13	0.05
2026-01-16	95	24.4	PUT	61	26	112	TRUE	0	0
2026-01-16	100	28.6	PUT	468	39	116.57	TRUE	0.8	0.03
2026-01-16	105	30.9	PUT	41	17	109.62	TRUE	30.9	0
2026-01-16	110	34.9	PUT	25	43	116.5	TRUE	34.9	0
2026-01-16	115	38.5	PUT	84	47	110.27	TRUE	-0.5	-0.01
2026-01-16	120	43	PUT	10	32	113.64	TRUE	43	0
2026-01-16	125	46	PUT	5	21	107.59	TRUE	46	0
2026-01-16	130	50	PUT	2	20	119.54	TRUE	50	0
2026-01-16	135	55.4	PUT	3	20	114.22	TRUE	-0.5	-0.01
2026-01-16	140	59	PUT	0	40	117.33	TRUE	0	0
2026-02-20	13	61.2	CALL	0	48	179.47	TRUE	0	0
2026-02-20	14	78.15	CALL	1	57	167.87	TRUE	78.15	0
2026-02-20	15	69	CALL	0	44	163.87	TRUE	0	0
2026-02-20	16	69.4	CALL	0	29	141.79	TRUE	0	0
2026-02-20	17	67.5	CALL	0	50	139.78	TRUE	0	0
2026-02-20	18	34	CALL	0	18	141.14	TRUE	0	0
2026-02-20	19	63	CALL	0	12	118.86	TRUE	0	0
2026-02-20	20	57.1	CALL	0	102	133.24	TRUE	0	0
2026-02-20	21	48.24	CALL	0	35	121.58	TRUE	0	0
2026-02-20	22	64.1	CALL	0	9	135.91	TRUE	0	0
2026-02-20	23	39.09	CALL	0	37	131.1	TRUE	0	0
2026-02-20	24	61.5	CALL	0	30	130.6	TRUE	0	0
2026-02-20	25	61.15	CALL	0	128	134.98	TRUE	0	0
2026-02-20	26	46.54	CALL	0	48	130.56	TRUE	0	0
2026-02-20	27	62.89	CALL	0	36	135.05	TRUE	0	0
2026-02-20	28	60.13	CALL	0	36	123.78	TRUE	0	0
2026-02-20	29	61.59	CALL	0	41	134.15	TRUE	0	0
2026-02-20	30	62.95	CALL	5	202	121.55	TRUE	2.35	0.04
2026-02-20	31	57	CALL	0	39	123.88	TRUE	0	0
2026-02-20	32	34.48	CALL	0	51	124.55	TRUE	0	0
2026-02-20	33	55	CALL	0	174	126.88	TRUE	0	0
2026-02-20	34	34	CALL	0	61	120.3	TRUE	0	0
2026-02-20	35	53.11	CALL	0	89	119.62	TRUE	0	0
2026-02-20	36	36.63	CALL	0	72	116.17	TRUE	0	0
2026-02-20	37	55.5	CALL	0	3455	124.42	TRUE	0	0
2026-02-20	38	57	CALL	0	593	119.4	TRUE	0	0
2026-02-20	39	30.5	CALL	0	42	124.76	TRUE	0	0
2026-02-20	40	49.1	CALL	1	202	122.69	TRUE	49.1	0
2026-02-20	41	55.4	CALL	0	14	121.3	TRUE	0	0
2026-02-20	42	50.2	CALL	0	104	117.34	TRUE	0	0
2026-02-20	43	13.75	CALL	0	4	119.66	TRUE	0	0
2026-02-20	44	49.62	CALL	0	361	118.76	TRUE	0	0
2026-02-20	45	49.31	CALL	0	1961	121.15	TRUE	0	0
2026-02-20	46	43.2	CALL	0	38	119.52	TRUE	0	0
2026-02-20	47	46.25	CALL	0	299	116.84	TRUE	0	0
2026-02-20	48	47.1	CALL	0	17	117.26	TRUE	0	0
2026-02-20	49	34.96	CALL	0	3	117.06	TRUE	0	0
2026-02-20	50	46.12	CALL	0	627	116.78	TRUE	0	0
2026-02-20	55	39.96	CALL	31	475	119.33	TRUE	39.96	0
2026-02-20	60	36.01	CALL	1	142	111.95	TRUE	0.63	0.02
2026-02-20	65	35.38	CALL	10	2174	116.83	TRUE	35.38	0
2026-02-20	70	32.45	CALL	1	2405	123	TRUE	32.45	0
2026-02-20	75	32	CALL	29	1508	115.93	TRUE	4	0.14
2026-02-20	80	26.6	CALL	37	426	114.81	TRUE	-0.6	-0.02
2026-02-20	85	25.7	CALL	17	545	120.43	TRUE	1.6	0.07
2026-02-20	90	24.5	CALL	53	4444	123.41	FALSE	2.45	0.11
2026-02-20	95	21.5	CALL	48	294	116.63	FALSE	0.9	0.04
2026-02-20	100	20.93	CALL	11	460	121.32	FALSE	2	0.11
2026-02-20	105	19.85	CALL	8	89	122.86	FALSE	2.25	0.13
2026-02-20	110	18	CALL	6	278	120.17	FALSE	1.2	0.07
2026-02-20	115	15.7	CALL	0	31	117.74	FALSE	0	0
2026-02-20	120	16.28	CALL	4	1112	122.95	FALSE	2.58	0.19
2026-02-20	125	14.3	CALL	12	452	118.32	FALSE	0.7	0.05
2026-02-20	130	13.47	CALL	517	446	118.86	FALSE	1.51	0.13
2026-02-20	135	11.2	CALL	0	50	119.86	FALSE	0	0
2026-02-20	140	11.4	CALL	20	20	123.13	FALSE	0.3	0.03
2026-02-20	13	0.57	PUT	0	10	214.23	FALSE	0	0
2026-02-20	14	0.2	PUT	0	2	246.4	FALSE	0	0
2026-02-20	15	0.38	PUT	0	10	236.45	FALSE	0	0
2026-02-20	16	0.2	PUT	0	44	228.87	FALSE	0	0
2026-02-20	17	0.37	PUT	0	4	220.39	FALSE	0	0
2026-02-20	18	0.28	PUT	0	5	213.93	FALSE	0	0
2026-02-20	19	0.29	PUT	0	4	206.54	FALSE	0	0
2026-02-20	20	0.32	PUT	0	25	200.91	FALSE	0	0
2026-02-20	21	0.6	PUT	0	38	193.12	FALSE	0	0
2026-02-20	22	0.5	PUT	0	98	190.56	FALSE	0	0
2026-02-20	23	0.5	PUT	3	66	126.55	FALSE	0.5	0
2026-02-20	24	0.85	PUT	0	2	181.21	FALSE	0	0
2026-02-20	25	0.61	PUT	1	65	123.73	FALSE	0.61	0
2026-02-20	26	1.35	PUT	6	42	143.28	FALSE	1.35	0
2026-02-20	27	0.98	PUT	0	40	169.65	FALSE	0	0
2026-02-20	28	1.1	PUT	0	227	166.7	FALSE	0	0
2026-02-20	29	1.63	PUT	0	393	162.93	FALSE	0	0
2026-02-20	30	1.5	PUT	0	1107	132.28	FALSE	0	0
2026-02-20	31	1.75	PUT	0	63	157.45	FALSE	0	0
2026-02-20	32	1.95	PUT	0	110	154.8	FALSE	0	0
2026-02-20	33	3.6	PUT	0	44	124.22	FALSE	0	0
2026-02-20	34	1.35	PUT	0	149	122.31	FALSE	0	0
2026-02-20	35	1.5	PUT	0	13	121.32	FALSE	0	0
2026-02-20	36	1.7	PUT	0	7	117.19	FALSE	0	0
2026-02-20	37	3	PUT	0	3932	117.07	FALSE	0	0
2026-02-20	38	3.8	PUT	0	514	119.53	FALSE	0	0
2026-02-20	39	3.9	PUT	0	20	113.72	FALSE	0	0
2026-02-20	40	2.52	PUT	0	57	112.97	FALSE	0	0
2026-02-20	41	2.6	PUT	0	16	114.25	FALSE	0	0
2026-02-20	42	3.04	PUT	0	87	110.24	FALSE	0	0
2026-02-20	43	2.89	PUT	0	25	110.32	FALSE	0	0
2026-02-20	44	3	PUT	5	36	110.27	FALSE	3	0
2026-02-20	45	3.35	PUT	0	1899	115.31	FALSE	0	0
2026-02-20	46	5.49	PUT	0	25	112.34	FALSE	0	0
2026-02-20	47	3.9	PUT	0	53	112.14	FALSE	0	0
2026-02-20	48	4.4	PUT	0	80	117.18	FALSE	0	0
2026-02-20	49	6.9	PUT	0	169	114.68	FALSE	0	0
2026-02-20	50	4.67	PUT	2	185	110.98	FALSE	-0.03	-0.01
2026-02-20	55	6.32	PUT	2	207	111.15	FALSE	6.32	0
2026-02-20	60	8.2	PUT	1	225	111.13	FALSE	8.2	0
2026-02-20	65	10.58	PUT	48	264	112.82	FALSE	0.48	0.05
2026-02-20	70	11.6	PUT	51	191	104.68	FALSE	11.6	0
2026-02-20	75	15.6	PUT	1	641	113.22	FALSE	15.6	0
2026-02-20	80	17.8	PUT	0	238	112.54	FALSE	0	0
2026-02-20	85	22	PUT	1	89	116.68	FALSE	1.5	0.07
2026-02-20	90	22.7	PUT	30	101	115.47	TRUE	-1.3	-0.05
2026-02-20	95	27.2	PUT	0	88	116.3	TRUE	0	0
2026-02-20	100	31.4	PUT	0	90	113.53	TRUE	0	0
2026-02-20	105	34.6	PUT	0	55	115.75	TRUE	0	0
2026-02-20	110	36.6	PUT	1	138	114.75	TRUE	36.6	0
2026-02-20	115	42.1	PUT	0	144	115.89	TRUE	0	0
2026-02-20	120	45.9	PUT	0	7	116.57	TRUE	0	0
2026-02-20	125	48	PUT	0	16	116.84	TRUE	0	0
2026-02-20	130	0	PUT	0	0	118.19	TRUE	0	0
2026-02-20	135	0	PUT	0	0	118.21	TRUE	0	0
2026-02-20	140	61.1	PUT	0	21	117.39	TRUE	0	0
2026-03-20	20	65.6	CALL	0	98	130.54	TRUE	0	0
2026-03-20	25	30.4	CALL	0	12	126.45	TRUE	0	0
2026-03-20	26	47.55	CALL	0	8	129.98	TRUE	0	0
2026-03-20	27	40.4	CALL	0	100	116.93	TRUE	0	0
2026-03-20	28	41.6	CALL	0	13	118.26	TRUE	0	0
2026-03-20	29	55.6	CALL	0	28	119.15	TRUE	0	0
2026-03-20	30	41.07	CALL	0	79	118.65	TRUE	0	0
2026-03-20	31	60.6	CALL	0	13	117.03	TRUE	0	0
2026-03-20	32	59.9	CALL	0	18	121.74	TRUE	0	0
2026-03-20	33	41.88	CALL	0	66	113.78	TRUE	0	0
2026-03-20	34	58.7	CALL	0	12	117.97	TRUE	0	0
2026-03-20	35	56.46	CALL	0	59	116.88	TRUE	0	0
2026-03-20	36	35	CALL	0	13	116.48	TRUE	0	0
2026-03-20	37	41	CALL	0	1596	116.66	TRUE	0	0
2026-03-20	38	57.1	CALL	0	9	120.53	TRUE	0	0
2026-03-20	39	54.1	CALL	0	44	117.21	TRUE	0	0
2026-03-20	40	49.92	CALL	1	161	120.46	TRUE	49.92	0
2026-03-20	41	38.45	CALL	0	32	119.98	TRUE	0	0
2026-03-20	42	49.77	CALL	0	35	115.11	TRUE	0	0
2026-03-20	43	45.5	CALL	0	70	113.06	TRUE	0	0
2026-03-20	44	31.05	CALL	0	31	115.14	TRUE	0	0
2026-03-20	45	51.9	CALL	0	1972	119.33	TRUE	0	0
2026-03-20	46	51.4	CALL	0	32	118.97	TRUE	0	0
2026-03-20	47	42.1	CALL	0	84	118.99	TRUE	0	0
2026-03-20	48	47.6	CALL	2	59	115.44	TRUE	47.6	0
2026-03-20	49	40.15	CALL	0	93	118.77	TRUE	0	0
2026-03-20	50	47.5	CALL	1	579	116.1	TRUE	3.3	0.07
2026-03-20	55	43.33	CALL	0	749	115.92	TRUE	0	0
2026-03-20	60	38.3	CALL	21	336	115.93	TRUE	38.3	0
2026-03-20	65	35.5	CALL	43	4976	114.69	TRUE	35.5	0
2026-03-20	70	34.25	CALL	11	510	116.12	TRUE	2.15	0.07
2026-03-20	75	30.8	CALL	22	389	114.35	TRUE	30.8	0
2026-03-20	80	28.6	CALL	12	1300	113.65	TRUE	0.3	0.01
2026-03-20	85	27	CALL	6	869	115.12	TRUE	0.74	0.03
2026-03-20	90	25.05	CALL	35	4571	114.21	FALSE	1.55	0.07
2026-03-20	95	24.23	CALL	2	276	117.87	FALSE	1.73	0.08
2026-03-20	100	22.37	CALL	26	809	116.21	FALSE	1.95	0.1
2026-03-20	105	23	CALL	1	171	116.94	FALSE	4	0.21
2026-03-20	110	19.8	CALL	49	2458	116.65	FALSE	1.42	0.08
2026-03-20	115	19.7	CALL	2	101	121.42	FALSE	3	0.18
2026-03-20	120	17.3	CALL	9	72	115.77	FALSE	0.2	0.01
2026-03-20	125	15.6	CALL	9	195	112.84	FALSE	0.9	0.06
2026-03-20	130	15.5	CALL	1	30	116.59	FALSE	1.7	0.12
2026-03-20	135	13	CALL	0	1	118.53	FALSE	0	0
2026-03-20	140	13.3	CALL	2	255	114.45	FALSE	0.7	0.06
2026-03-20	20	0.5	PUT	0	36	186.29	FALSE	0	0
2026-03-20	25	0.75	PUT	1	23	117.48	FALSE	0.75	0
2026-03-20	26	1.48	PUT	0	2	162.58	FALSE	0	0
2026-03-20	27	1.69	PUT	0	1	160.45	FALSE	0	0
2026-03-20	28	1.3	PUT	0	4	157.54	FALSE	0	0
2026-03-20	29	1.62	PUT	0	15	153.14	FALSE	0	0
2026-03-20	30	1.71	PUT	0	33	121.93	FALSE	0	0
2026-03-20	31	1.98	PUT	0	16	121.88	FALSE	0	0
2026-03-20	32	1.84	PUT	0	61	119.9	FALSE	0	0
2026-03-20	33	1.94	PUT	0	4	119.63	FALSE	0	0
2026-03-20	34	2.9	PUT	0	1	117.23	FALSE	0	0
2026-03-20	35	2.67	PUT	0	3855	117.19	FALSE	0	0
2026-03-20	36	2.1	PUT	0	41	114.09	FALSE	0	0
2026-03-20	37	2.2	PUT	0	2055	114.64	FALSE	0	0
2026-03-20	38	2.96	PUT	0	401	112.66	FALSE	0	0
2026-03-20	39	2.8	PUT	0	5	113.59	FALSE	0	0
2026-03-20	40	3.3	PUT	0	114	117.57	FALSE	0	0
2026-03-20	41	5.4	PUT	0	1	110.49	FALSE	0	0
2026-03-20	42	4.4	PUT	0	4	115.21	FALSE	0	0
2026-03-20	43	3.8	PUT	0	12	112.81	FALSE	0	0
2026-03-20	44	6.4	PUT	0	1	116.31	FALSE	0	0
2026-03-20	45	4.1	PUT	0	2055	113.37	FALSE	0	0
2026-03-20	46	4.54	PUT	10	151	110.89	FALSE	4.54	0
2026-03-20	47	5.1	PUT	0	309	117.76	FALSE	0	0
2026-03-20	48	5.4	PUT	0	16	112.63	FALSE	0	0
2026-03-20	49	8.13	PUT	0	294	111.95	FALSE	0	0
2026-03-20	50	5.62	PUT	16	1946	109.31	FALSE	5.62	0
2026-03-20	55	7.45	PUT	0	534	111.86	FALSE	0	0
2026-03-20	60	9.9	PUT	16	1419	112.46	FALSE	0.3	0.03
2026-03-20	65	11.94	PUT	5	4965	111	FALSE	0.09	0.01
2026-03-20	70	13.83	PUT	0	176	112.58	FALSE	0	0
2026-03-20	75	16.05	PUT	0	81	112.15	FALSE	0	0
2026-03-20	80	20.1	PUT	0	164	112.38	FALSE	0	0
2026-03-20	85	22.97	PUT	0	240	112.06	FALSE	0	0
2026-03-20	90	26.04	PUT	0	128	113.37	TRUE	0	0
2026-03-20	95	28.3	PUT	0	79	111.97	TRUE	0	0
2026-03-20	100	33	PUT	0	96	112.95	TRUE	0	0
2026-03-20	105	34.8	PUT	1	83	112.3	TRUE	-1.8	-0.05
2026-03-20	110	40.4	PUT	0	23	114.25	TRUE	0	0
2026-03-20	115	44	PUT	0	10	114.23	TRUE	0	0
2026-03-20	120	53.6	PUT	0	2	115.58	TRUE	0	0
2026-03-20	125	52	PUT	0	11	115.48	TRUE	0	0
2026-03-20	130	0	PUT	0	0	116.15	TRUE	0	0
2026-03-20	135	58.3	PUT	1	0	114.29	TRUE	58.3	0
2026-03-20	140	0	PUT	0	0	115.5	TRUE	0	0
2026-04-17	30	66.5	CALL	0	38	118.49	TRUE	0	0
2026-04-17	35	51.7	CALL	0	6	115.24	TRUE	0	0
2026-04-17	40	49.7	CALL	0	1	115.25	TRUE	0	0
2026-04-17	45	48.09	CALL	0	9	115.22	TRUE	0	0
2026-04-17	50	44.27	CALL	0	11	113.03	TRUE	0	0
2026-04-17	55	40.7	CALL	0	33	114.12	TRUE	0	0
2026-04-17	60	41.7	CALL	1	9	112.24	TRUE	41.7	0
2026-04-17	65	39.7	CALL	2	76	114.22	TRUE	39.7	0
2026-04-17	70	36.22	CALL	3	24	113.19	TRUE	2.49	0.07
2026-04-17	75	31.24	CALL	0	39	113.63	TRUE	0	0
2026-04-17	80	32.5	CALL	0	16	114.24	TRUE	0	0
2026-04-17	85	30.33	CALL	10	103	113.26	TRUE	3.63	0.14
2026-04-17	90	27.8	CALL	6	227	116.98	FALSE	1.4	0.05
2026-04-17	95	23.5	CALL	0	193	113.85	FALSE	0	0
2026-04-17	100	25.5	CALL	110	170	119.98	FALSE	2.95	0.13
2026-04-17	105	23.95	CALL	3	19	119.14	FALSE	23.95	0
2026-04-17	110	23.32	CALL	2	24	113.88	FALSE	3.32	0.17
2026-04-17	115	18.6	CALL	0	24	114.02	FALSE	0	0
2026-04-17	120	19	CALL	15	61	113.44	FALSE	0.8	0.04
2026-04-17	125	19.8	CALL	60	250	120.8	FALSE	19.8	0
2026-04-17	130	16.7	CALL	0	25	114.42	FALSE	0	0
2026-04-17	135	0	CALL	0	0	114.23	FALSE	0	0
2026-04-17	140	16.32	CALL	65	43	117.73	FALSE	1.42	0.1
2026-04-17	30	1.76	PUT	10	39	115.09	FALSE	1.76	0
2026-04-17	35	3.9	PUT	0	7	110.04	FALSE	0	0
2026-04-17	40	3.69	PUT	0	19	112.4	FALSE	0	0
2026-04-17	45	4.99	PUT	0	23	108.38	FALSE	0	0
2026-04-17	50	6.5	PUT	10	537	107.8	FALSE	-0.09	-0.01
2026-04-17	55	10.29	PUT	0	3	109.1	FALSE	0	0
2026-04-17	60	10.19	PUT	11	60	105.75	FALSE	-0.01	-0
2026-04-17	65	12.6	PUT	0	15	109.57	FALSE	0	0
2026-04-17	70	15.4	PUT	0	2	109	FALSE	0	0
2026-04-17	75	18.8	PUT	1	14	111	FALSE	0.63	0.03
2026-04-17	80	20.95	PUT	0	64	109.99	FALSE	0	0
2026-04-17	85	23	PUT	0	9	110.6	FALSE	0	0
2026-04-17	90	27.4	PUT	0	49	110.57	TRUE	0	0
2026-04-17	95	29.3	PUT	0	10	110.01	TRUE	0	0
2026-04-17	100	0	PUT	0	0	109.6	TRUE	0	0
2026-04-17	105	36.8	PUT	0	21	111.21	TRUE	0	0
2026-04-17	110	42.2	PUT	0	1	112.38	TRUE	0	0
2026-04-17	115	51.6	PUT	0	1	113.17	TRUE	0	0
2026-04-17	120	0	PUT	0	0	112.02	TRUE	0	0
2026-04-17	125	53.4	PUT	0	14	112.16	TRUE	0	0
2026-04-17	130	0	PUT	0	0	111.01	TRUE	0	0
2026-04-17	135	0	PUT	0	0	113.24	TRUE	0	0
2026-04-17	140	0	PUT	0	0	112.79	TRUE	0	0
2026-05-15	30	64.8	CALL	0	27	119.35	TRUE	0	0
2026-05-15	35	61.84	CALL	0	5	112.59	TRUE	0	0
2026-05-15	40	47.6	CALL	0	11	114.81	TRUE	0	0
2026-05-15	45	27.3	CALL	0	10	112	TRUE	0	0
2026-05-15	50	44.96	CALL	0	376	113.12	TRUE	0	0
2026-05-15	55	42.62	CALL	0	16	109.6	TRUE	0	0
2026-05-15	60	41.6	CALL	0	48	111.16	TRUE	0	0
2026-05-15	65	40.1	CALL	0	64	111.74	TRUE	0	0
2026-05-15	70	34.87	CALL	0	157	110.68	TRUE	0	0
2026-05-15	75	32.11	CALL	1	23	114.03	TRUE	32.11	0
2026-05-15	80	34.6	CALL	12	434	111.41	TRUE	4	0.13
2026-05-15	85	28.8	CALL	0	128	111.16	TRUE	0	0
2026-05-15	90	27.35	CALL	0	270	112.46	FALSE	0	0
2026-05-15	95	27.6	CALL	12	61	114.24	FALSE	27.6	0
2026-05-15	100	26.96	CALL	7	279	117.36	FALSE	2.92	0.12
2026-05-15	105	23	CALL	0	22	112.96	FALSE	0	0
2026-05-15	110	23.85	CALL	26	375	115.27	FALSE	0.91	0.04
2026-05-15	115	0	CALL	0	0	112.12	FALSE	0	0
2026-05-15	120	22.9	CALL	0	9	112.31	FALSE	0	0
2026-05-15	125	20.1	CALL	0	48	112.24	FALSE	0	0
2026-05-15	130	17.3	CALL	0	30	112.86	FALSE	0	0
2026-05-15	135	17.02	CALL	0	3	113.45	FALSE	0	0
2026-05-15	140	15.6	CALL	0	30	112.33	FALSE	0	0
2026-05-15	30	2.02	PUT	0	27	114.56	FALSE	0	0
2026-05-15	35	0	PUT	0	0	110.91	FALSE	0	0
2026-05-15	40	4.3	PUT	0	23	112.32	FALSE	0	0
2026-05-15	45	5.7	PUT	0	75	109.91	FALSE	0	0
2026-05-15	50	9.85	PUT	0	7	111.64	FALSE	0	0
2026-05-15	55	10.75	PUT	0	1	107.97	FALSE	0	0
2026-05-15	60	12.2	PUT	0	40	108.53	FALSE	0	0
2026-05-15	65	14.15	PUT	3	6	107.48	FALSE	14.15	0
2026-05-15	70	16.35	PUT	4	21	105.46	FALSE	16.35	0
2026-05-15	75	19	PUT	0	16	109.44	FALSE	0	0
2026-05-15	80	22.61	PUT	0	21	108.71	FALSE	0	0
2026-05-15	85	25.6	PUT	0	11	110.58	FALSE	0	0
2026-05-15	90	28.1	PUT	0	81	110.39	TRUE	0	0
2026-05-15	95	33	PUT	3	2	110.73	TRUE	33	0
2026-05-15	100	33.95	PUT	15	15	110.24	TRUE	33.95	0
2026-05-15	105	40	PUT	43	0	110.53	TRUE	40	0
2026-05-15	110	0	PUT	0	0	110.08	TRUE	0	0
2026-05-15	115	0	PUT	0	0	110.26	TRUE	0	0
2026-05-15	120	48.3	PUT	0	100	110.33	TRUE	0	0
2026-05-15	125	52.1	PUT	0	100	110.88	TRUE	0	0
2026-05-15	130	55.9	PUT	0	109	111.74	TRUE	0	0
2026-05-15	135	0	PUT	0	0	111.8	TRUE	0	0
2026-05-15	140	66.1	PUT	0	3	111.45	TRUE	0	0
2026-06-18	20	68.8	CALL	0	74	123.31	TRUE	0	0
2026-06-18	23	66.8	CALL	0	25	118.88	TRUE	0	0
2026-06-18	25	66	CALL	0	273	120.73	TRUE	0	0
2026-06-18	28	63.45	CALL	0	904	118.35	TRUE	0	0
2026-06-18	30	58.2	CALL	0	33	113.86	TRUE	0	0
2026-06-18	33	52.76	CALL	0	21	113.34	TRUE	0	0
2026-06-18	35	58.52	CALL	0	13	112.7	TRUE	0	0
2026-06-18	37	39.75	CALL	0	18	112.71	TRUE	0	0
2026-06-18	40	54.85	CALL	0	45	111.47	TRUE	0	0
2026-06-18	42	57.25	CALL	0	74	111.57	TRUE	0	0
2026-06-18	45	51.05	CALL	15	312	117.8	TRUE	1.25	0.03
2026-06-18	47	42.5	CALL	0	167	109.83	TRUE	0	0
2026-06-18	50	46.9	CALL	0	831	109.9	TRUE	0	0
2026-06-18	55	45.6	CALL	0	528	112.07	TRUE	0	0
2026-06-18	60	43.78	CALL	1	149	110.54	TRUE	1.44	0.03
2026-06-18	65	40.35	CALL	16	113	113.69	TRUE	1.35	0.03
2026-06-18	70	38.25	CALL	4	294	113.68	TRUE	38.25	0
2026-06-18	75	36.3	CALL	1	209	113.7	TRUE	2.6	0.08
2026-06-18	80	36.2	CALL	16	179	107.62	TRUE	2.49	0.07
2026-06-18	85	32.02	CALL	0	277	110.21	TRUE	0	0
2026-06-18	90	32	CALL	12	379	108.16	FALSE	3.45	0.12
2026-06-18	95	29.51	CALL	1	74	112.98	FALSE	1.18	0.04
2026-06-18	100	28.5	CALL	10	1087	114.41	FALSE	2.8	0.11
2026-06-18	105	24.56	CALL	0	299	110.97	FALSE	0	0
2026-06-18	110	26.1	CALL	2	187	114.87	FALSE	2.9	0.13
2026-06-18	115	24.55	CALL	1	22	113.44	FALSE	2.55	0.12
2026-06-18	120	22.98	CALL	2	261	111.73	FALSE	1.73	0.08
2026-06-18	125	22.25	CALL	4	75	112.76	FALSE	0.85	0.04
2026-06-18	130	21.5	CALL	50	64	113.5	FALSE	2.3	0.12
2026-06-18	135	18	CALL	0	1	112.14	FALSE	0	0
2026-06-18	140	17.5	CALL	0	152	111.81	FALSE	0	0
2026-06-18	20	0.8	PUT	0	140	116.97	FALSE	0	0
2026-06-18	23	1.56	PUT	0	8	148.62	FALSE	0	0
2026-06-18	25	1.23	PUT	0	259	116.92	FALSE	0	0
2026-06-18	28	2.2	PUT	0	5	113.68	FALSE	0	0
2026-06-18	30	2.33	PUT	0	569	111.9	FALSE	0	0
2026-06-18	33	3.8	PUT	0	15	106.12	FALSE	0	0
2026-06-18	35	3.31	PUT	0	233	107.72	FALSE	0	0
2026-06-18	37	3.9	PUT	0	2	111.23	FALSE	0	0
2026-06-18	40	4.8	PUT	0	104	106.05	FALSE	0	0
2026-06-18	42	5.4	PUT	0	82	108.5	FALSE	0	0
2026-06-18	45	6.3	PUT	0	36	108.36	FALSE	0	0
2026-06-18	47	7.2	PUT	0	2086	108.99	FALSE	0	0
2026-06-18	50	10.48	PUT	0	613	107.65	FALSE	0	0
2026-06-18	55	10.25	PUT	0	707	105.88	FALSE	0	0
2026-06-18	60	13.4	PUT	0	183	107.25	FALSE	0	0
2026-06-18	65	14.95	PUT	0	44	109.91	FALSE	0	0
2026-06-18	70	17.59	PUT	0	1004	109.69	FALSE	0	0
2026-06-18	75	19.3	PUT	0	19	106.5	FALSE	0	0
2026-06-18	80	22.6	PUT	10	11	108.31	FALSE	22.6	0
2026-06-18	85	27.2	PUT	30	3	106.72	FALSE	27.2	0
2026-06-18	90	29.7	PUT	0	25	107.81	TRUE	0	0
2026-06-18	95	32.2	PUT	0	20	109.36	TRUE	0	0
2026-06-18	100	35.1	PUT	0	1001	109.37	TRUE	0	0
2026-06-18	105	40	PUT	0	10	107.24	TRUE	0	0
2026-06-18	110	0	PUT	0	0	109.13	TRUE	0	0
2026-06-18	115	0	PUT	0	0	108.41	TRUE	0	0
2026-06-18	120	51.3	PUT	0	10	108.48	TRUE	0	0
2026-06-18	125	54.1	PUT	0	1	108.49	TRUE	0	0
2026-06-18	130	0	PUT	0	0	107.57	TRUE	0	0
2026-06-18	135	0	PUT	0	0	109.78	TRUE	0	0
2026-06-18	140	0	PUT	0	0	109.69	TRUE	0	0
2026-07-17	30	55.6	CALL	0	23	113.64	TRUE	0	0
2026-07-17	35	40.27	CALL	0	6	110.79	TRUE	0	0
2026-07-17	40	56.35	CALL	0	9	107.29	TRUE	0	0
2026-07-17	45	56	CALL	0	11	109.3	TRUE	0	0
2026-07-17	50	51.46	CALL	0	19	107.12	TRUE	0	0
2026-07-17	55	24.73	CALL	0	48	107.78	TRUE	0	0
2026-07-17	60	44.78	CALL	1	5	107.66	TRUE	44.78	0
2026-07-17	65	29.45	CALL	0	14	105.39	TRUE	0	0
2026-07-17	70	38.14	CALL	0	113	106.38	TRUE	0	0
2026-07-17	75	30	CALL	0	76	106.87	TRUE	0	0
2026-07-17	80	28.3	CALL	0	75	107.38	TRUE	0	0
2026-07-17	85	34.69	CALL	1	43	107.58	TRUE	34.69	0
2026-07-17	90	29.9	CALL	0	40	107.73	FALSE	0	0
2026-07-17	95	30.78	CALL	0	7	106.97	FALSE	0	0
2026-07-17	100	29.55	CALL	2	244	111.72	FALSE	29.55	0
2026-07-17	105	27	CALL	0	1	108.55	FALSE	0	0
2026-07-17	110	23.38	CALL	0	14	106.25	FALSE	0	0
2026-07-17	115	12.8	CALL	0	1	107.79	FALSE	0	0
2026-07-17	120	24.18	CALL	2	1	109.52	FALSE	24.18	0
2026-07-17	125	20.82	CALL	0	224	107.65	FALSE	0	0
2026-07-17	130	24.6	CALL	0	56	107.7	FALSE	0	0
2026-07-17	135	0	CALL	0	0	108.88	FALSE	0	0
2026-07-17	140	20.19	CALL	5	1	108.71	FALSE	2.19	0.12
2026-07-17	30	2.81	PUT	10	505	109.08	FALSE	2.81	0
2026-07-17	35	3.8	PUT	0	10	109.3	FALSE	0	0
2026-07-17	40	6.53	PUT	0	61	105.11	FALSE	0	0
2026-07-17	45	6.8	PUT	10	11	103.22	FALSE	6.8	0
2026-07-17	50	0	PUT	0	0	109.07	FALSE	0	0
2026-07-17	55	11.39	PUT	0	5	105.65	FALSE	0	0
2026-07-17	60	12.95	PUT	0	8	106.54	FALSE	0	0
2026-07-17	65	16	PUT	0	15	106.26	FALSE	0	0
2026-07-17	70	18.6	PUT	0	30	104.68	FALSE	0	0
2026-07-17	75	21.4	PUT	0	10	104.69	FALSE	0	0
2026-07-17	80	24.69	PUT	0	28	103.58	FALSE	0	0
2026-07-17	85	0	PUT	0	0	105.06	FALSE	0	0
2026-07-17	90	30.8	PUT	0	33	105.47	TRUE	0	0
2026-07-17	95	42	PUT	0	20	105.65	TRUE	0	0
2026-07-17	100	44.96	PUT	0	10	106.01	TRUE	0	0
2026-07-17	105	0	PUT	0	0	104.84	TRUE	0	0
2026-07-17	110	0	PUT	0	0	106.47	TRUE	0	0
2026-07-17	115	0	PUT	0	0	105.28	TRUE	0	0
2026-07-17	120	0	PUT	0	0	105.03	TRUE	0	0
2026-07-17	125	0	PUT	0	0	106.39	TRUE	0	0
2026-07-17	130	58	PUT	0	3	106.54	TRUE	0	0
2026-07-17	135	0	PUT	0	0	106.66	TRUE	0	0
2026-07-17	140	0	PUT	0	0	107.78	TRUE	0	0
2026-08-21	30	65.15	CALL	0	61	111.76	TRUE	0	0
2026-08-21	35	39	CALL	0	10	109.86	TRUE	0	0
2026-08-21	40	50	CALL	0	2	109.7	TRUE	0	0
2026-08-21	45	56.85	CALL	0	5	109.72	TRUE	0	0
2026-08-21	50	37.39	CALL	0	5	110.81	TRUE	0	0
2026-08-21	55	50	CALL	1	6	108.71	TRUE	50	0
2026-08-21	60	27.4	CALL	0	4	108.24	TRUE	0	0
2026-08-21	65	41	CALL	1	7	103.44	TRUE	0.11	0
2026-08-21	70	37.9	CALL	0	110	106.8	TRUE	0	0
2026-08-21	75	42.24	CALL	0	27	107.14	TRUE	0	0
2026-08-21	80	36.48	CALL	1	12	108.23	TRUE	36.48	0
2026-08-21	85	34.15	CALL	0	18	107.52	TRUE	0	0
2026-08-21	90	33.35	CALL	1	36	108.37	FALSE	0.25	0.01
2026-08-21	95	31.31	CALL	0	19	107.64	FALSE	0	0
2026-08-21	100	28.56	CALL	0	250	107.33	FALSE	0	0
2026-08-21	105	27.4	CALL	0	9	105.45	FALSE	0	0
2026-08-21	110	28.93	CALL	1	127	111.11	FALSE	28.93	0
2026-08-21	115	25	CALL	0	3	107.06	FALSE	0	0
2026-08-21	120	27.2	CALL	1	3	112.55	FALSE	27.2	0
2026-08-21	125	23.8	CALL	0	1544	106.53	FALSE	0	0
2026-08-21	130	22.73	CALL	0	82	106.24	FALSE	0	0
2026-08-21	135	0	CALL	0	0	108.29	FALSE	0	0
2026-08-21	140	22.73	CALL	5	1009	106.13	FALSE	1.63	0.08
2026-08-21	30	3.4	PUT	0	9	104.7	FALSE	0	0
2026-08-21	35	5.3	PUT	0	8	107.77	FALSE	0	0
2026-08-21	40	7.35	PUT	0	116	107.92	FALSE	0	0
2026-08-21	45	9.4	PUT	2	77	108.13	FALSE	9.4	0
2026-08-21	50	9.7	PUT	0	33	106.27	FALSE	0	0
2026-08-21	55	12	PUT	0	28	104.53	FALSE	0	0
2026-08-21	60	14.4	PUT	0	1832	105.25	FALSE	0	0
2026-08-21	65	18.5	PUT	0	3	104.28	FALSE	0	0
2026-08-21	70	19.7	PUT	0	54	106.67	FALSE	0	0
2026-08-21	75	23	PUT	0	47	103.81	FALSE	0	0
2026-08-21	80	26.2	PUT	0	10	104.62	FALSE	0	0
2026-08-21	85	28.2	PUT	0	11	104.22	FALSE	0	0
2026-08-21	90	0	PUT	0	0	104.33	TRUE	0	0
2026-08-21	95	36.05	PUT	1	10	103.75	TRUE	36.05	0
2026-08-21	100	0	PUT	0	0	103.72	TRUE	0	0
2026-08-21	105	49.5	PUT	0	1	106.67	TRUE	0	0
2026-08-21	110	0	PUT	0	0	104.76	TRUE	0	0
2026-08-21	115	0	PUT	0	0	103.3	TRUE	0	0
2026-08-21	120	0	PUT	0	0	105.45	TRUE	0	0
2026-08-21	125	0	PUT	0	0	105.95	TRUE	0	0
2026-08-21	130	60.8	PUT	0	1	105.95	TRUE	0	0
2026-08-21	135	0	PUT	0	0	106.25	TRUE	0	0
2026-08-21	140	0	PUT	0	0	105.29	TRUE	0	0
2026-09-18	30	63.6	CALL	0	42	107.5	TRUE	0	0
2026-09-18	35	57.85	CALL	0	32	109.69	TRUE	0	0
2026-09-18	40	36.52	CALL	0	5	108.11	TRUE	0	0
2026-09-18	45	60.94	CALL	0	6	107.11	TRUE	0	0
2026-09-18	50	35.8	CALL	0	72	106.32	TRUE	0	0
2026-09-18	55	55.5	CALL	0	97	104.52	TRUE	0	0
2026-09-18	60	49.4	CALL	0	24	105.16	TRUE	0	0
2026-09-18	65	40.2	CALL	0	25	105.47	TRUE	0	0
2026-09-18	70	41.4	CALL	3	17	108.57	TRUE	2.04	0.05
2026-09-18	75	39.7	CALL	0	34	106.51	TRUE	0	0
2026-09-18	80	35.85	CALL	0	13	104.94	TRUE	0	0
2026-09-18	85	35.5	CALL	2	16	105.72	TRUE	35.5	0
2026-09-18	90	35.4	CALL	1	24	110.56	FALSE	3	0.09
2026-09-18	95	34.84	CALL	0	15	105.69	FALSE	0	0
2026-09-18	100	29.5	CALL	0	24	106.15	FALSE	0	0
2026-09-18	105	30.1	CALL	0	21	103.8	FALSE	0	0
2026-09-18	110	28.76	CALL	0	11	103.33	FALSE	0	0
2026-09-18	115	25.5	CALL	0	8	104.05	FALSE	0	0
2026-09-18	120	24.78	CALL	0	7	105.48	FALSE	0	0
2026-09-18	125	25.35	CALL	2	14	105.04	FALSE	25.35	0
2026-09-18	130	0	CALL	0	0	106.25	FALSE	0	0
2026-09-18	135	0	CALL	0	0	105.65	FALSE	0	0
2026-09-18	140	23.73	CALL	1	23	108.31	FALSE	2.43	0.11
2026-09-18	30	3.42	PUT	4	12	105.55	FALSE	0	0
2026-09-18	35	5.3	PUT	0	64	105.59	FALSE	0	0
2026-09-18	40	6.44	PUT	0	34	105.06	FALSE	0	0
2026-09-18	45	8.97	PUT	0	182	108.09	FALSE	0	0
2026-09-18	50	12.66	PUT	0	41	106.4	FALSE	0	0
2026-09-18	55	12.5	PUT	0	14	105.32	FALSE	0	0
2026-09-18	60	15.7	PUT	1	52	104.53	FALSE	0.4	0.03
2026-09-18	65	17.17	PUT	0	0	104.64	FALSE	0	0
2026-09-18	70	20.2	PUT	0	2	104.75	FALSE	0	0
2026-09-18	75	23.36	PUT	3	10	101.02	FALSE	23.36	0
2026-09-18	80	26.5	PUT	0	5	103.34	FALSE	0	0
2026-09-18	85	28.17	PUT	0	2	103.57	FALSE	0	0
2026-09-18	90	33.23	PUT	14	12	101.86	TRUE	0.73	0.02
2026-09-18	95	0	PUT	0	0	103.32	TRUE	0	0
2026-09-18	100	0	PUT	0	0	103.24	TRUE	0	0
2026-09-18	105	51.66	PUT	0	1302	104	TRUE	0	0
2026-09-18	110	46.55	PUT	0	4	104.03	TRUE	0	0
2026-09-18	115	0	PUT	0	0	104.3	TRUE	0	0
2026-09-18	120	0	PUT	0	0	103.6	TRUE	0	0
2026-09-18	125	0	PUT	0	0	104.4	TRUE	0	0
2026-09-18	130	62.21	PUT	0	2	103.66	TRUE	0	0
2026-09-18	135	0	PUT	0	0	104.26	TRUE	0	0
2026-09-18	140	0	PUT	0	0	105.02	TRUE	0	0
2026-10-16	30	62.43	CALL	8	13	112.04	TRUE	62.43	0
2026-10-16	35	37.5	CALL	0	1	107.18	TRUE	0	0
2026-10-16	40	35.26	CALL	0	1	106.71	TRUE	0	0
2026-10-16	45	44.45	CALL	0	8	106.26	TRUE	0	0
2026-10-16	50	43.2	CALL	0	7	106.69	TRUE	0	0
2026-10-16	55	39.23	CALL	0	9	105.96	TRUE	0	0
2026-10-16	60	25.09	CALL	0	3	105.72	TRUE	0	0
2026-10-16	65	42.4	CALL	0	8	104.91	TRUE	0	0
2026-10-16	70	42.15	CALL	0	12	104.62	TRUE	0	0
2026-10-16	75	40.5	CALL	0	11	105.74	TRUE	0	0
2026-10-16	80	40.46	CALL	1	19	103.9	TRUE	40.46	0
2026-10-16	85	34.45	CALL	0	15	103.2	TRUE	0	0
2026-10-16	90	37.25	CALL	1	28	103.54	FALSE	3.95	0.12
2026-10-16	95	32.95	CALL	0	94	104.7	FALSE	0	0
2026-10-16	100	30.35	CALL	0	32	103.97	FALSE	0	0
2026-10-16	105	31.27	CALL	0	4	103.97	FALSE	0	0
2026-10-16	110	16.7	CALL	0	3	103.75	FALSE	0	0
2026-10-16	115	0	CALL	0	0	104.1	FALSE	0	0
2026-10-16	120	16.7	CALL	0	1	102.92	FALSE	0	0
2026-10-16	125	27.8	CALL	0	23	104.25	FALSE	0	0
2026-10-16	130	27.99	CALL	0	1	104.09	FALSE	0	0
2026-10-16	135	0	CALL	0	0	104.66	FALSE	0	0
2026-10-16	140	23.1	CALL	0	7	105.39	FALSE	0	0
2026-10-16	30	3.8	PUT	10	34	105.33	FALSE	3.8	0
2026-10-16	35	5.18	PUT	0	37	106.36	FALSE	0	0
2026-10-16	40	6.6	PUT	10	43	100.8	FALSE	-0.2	-0.03
2026-10-16	45	8.22	PUT	0	2	105.49	FALSE	0	0
2026-10-16	50	11	PUT	0	2	105	FALSE	0	0
2026-10-16	55	11.12	PUT	0	1	103.74	FALSE	0	0
2026-10-16	60	18.46	PUT	0	6	105.61	FALSE	0	0
2026-10-16	65	18.57	PUT	0	10	102.58	FALSE	0	0
2026-10-16	70	21	PUT	0	2	103.35	FALSE	0	0
2026-10-16	75	24.3	PUT	0	20	102.67	FALSE	0	0
2026-10-16	80	26.15	PUT	1	5	96.28	FALSE	26.15	0
2026-10-16	85	30.35	PUT	0	23	101.45	FALSE	0	0
2026-10-16	90	33.4	PUT	0	21	104.54	TRUE	0	0
2026-10-16	95	0	PUT	0	0	103.52	TRUE	0	0
2026-10-16	100	0	PUT	0	0	102.12	TRUE	0	0
2026-10-16	105	0	PUT	0	0	103.27	TRUE	0	0
2026-10-16	110	0	PUT	0	0	103.12	TRUE	0	0
2026-10-16	115	0	PUT	0	0	102.77	TRUE	0	0
2026-10-16	120	0	PUT	0	0	103.26	TRUE	0	0
2026-10-16	125	0	PUT	0	0	103.72	TRUE	0	0
2026-10-16	130	0	PUT	0	0	103.73	TRUE	0	0
2026-10-16	135	0	PUT	0	0	103.73	TRUE	0	0
2026-10-16	140	0	PUT	0	0	103.59	TRUE	0	0
2026-11-20	30	62.1	CALL	0	9	107.12	TRUE	0	0
2026-11-20	35	60.23	CALL	3	7	112.78	TRUE	60.23	0
2026-11-20	40	56.7	CALL	0	3	106.23	TRUE	0	0
2026-11-20	45	30.07	CALL	0	5	107.19	TRUE	0	0
2026-11-20	50	0	CALL	0	0	105.27	TRUE	0	0
2026-11-20	55	39.7	CALL	0	11	104.04	TRUE	0	0
2026-11-20	60	44.9	CALL	0	2	104.65	TRUE	0	0
2026-11-20	65	49	CALL	0	10	104.62	TRUE	0	0
2026-11-20	70	40	CALL	0	26	103.54	TRUE	0	0
2026-11-20	75	41.15	CALL	1	41	104.82	TRUE	41.15	0
2026-11-20	80	27.8	CALL	0	16	104.25	TRUE	0	0
2026-11-20	85	37.42	CALL	0	25	102.91	TRUE	0	0
2026-11-20	90	35	CALL	1	10	99.94	FALSE	35	0
2026-11-20	95	19.1	CALL	0	1	102.72	FALSE	0	0
2026-11-20	100	20.95	CALL	0	4	103.63	FALSE	0	0
2026-11-20	105	31.6	CALL	2	21	101.62	FALSE	31.6	0
2026-11-20	110	30.8	CALL	0	6	102.11	FALSE	0	0
2026-11-20	115	29.3	CALL	3	0	101.54	FALSE	29.3	0
2026-11-20	120	29	CALL	0	5	103.81	FALSE	0	0
2026-11-20	125	27	CALL	0	205	102.49	FALSE	0	0
2026-11-20	130	28.5	CALL	2	19	107.66	FALSE	3.47	0.14
2026-11-20	135	0	CALL	0	0	104.25	FALSE	0	0
2026-11-20	140	0	CALL	0	0	104.24	FALSE	0	0
2026-11-20	30	4.17	PUT	6	8	104.34	FALSE	4.17	0
2026-11-20	35	5.6	PUT	0	35	103.8	FALSE	0	0
2026-11-20	40	7.7	PUT	1	13	103.6	FALSE	7.7	0
2026-11-20	45	0	PUT	0	0	103.63	FALSE	0	0
2026-11-20	50	11.6	PUT	0	48	101.69	FALSE	0	0
2026-11-20	55	14.57	PUT	0	4	101.99	FALSE	0	0
2026-11-20	60	16.7	PUT	1	118	100.72	FALSE	16.7	0
2026-11-20	65	18.73	PUT	0	162	101.55	FALSE	0	0
2026-11-20	70	0	PUT	0	0	101.96	FALSE	0	0
2026-11-20	75	24.25	PUT	0	6	102.06	FALSE	0	0
2026-11-20	80	27.3	PUT	0	18	101.27	FALSE	0	0
2026-11-20	85	0	PUT	0	0	103.11	FALSE	0	0
2026-11-20	90	0	PUT	0	0	102.96	TRUE	0	0
2026-11-20	95	0	PUT	0	0	101.16	TRUE	0	0
2026-11-20	100	0	PUT	0	0	102.05	TRUE	0	0
2026-11-20	105	0	PUT	0	0	101.64	TRUE	0	0
2026-11-20	110	0	PUT	0	0	101.63	TRUE	0	0
2026-11-20	115	0	PUT	0	0	102.71	TRUE	0	0
2026-11-20	120	0	PUT	0	0	102.89	TRUE	0	0
2026-11-20	125	59.89	PUT	0	2	102.34	TRUE	0	0
2026-11-20	130	0	PUT	0	0	101.93	TRUE	0	0
2026-11-20	135	0	PUT	0	0	103.33	TRUE	0	0
2026-11-20	140	0	PUT	0	0	103.21	TRUE	0	0
2027-01-15	3	79.8	CALL	0	14	187.7	TRUE	0	0
2027-01-15	5	75.2	CALL	0	22	162.42	TRUE	0	0
2027-01-15	8	67.75	CALL	0	77	132.31	TRUE	0	0
2027-01-15	10	76.2	CALL	0	213	134.2	TRUE	0	0
2027-01-15	12	79.55	CALL	5	113	127.39	TRUE	79.55	0
2027-01-15	15	72	CALL	0	171	118.86	TRUE	0	0
2027-01-15	17	73	CALL	0	163	115.65	TRUE	0	0
2027-01-15	20	70	CALL	1	492	108.15	TRUE	70	0
2027-01-15	22	66.6	CALL	0	1180	109.81	TRUE	0	0
2027-01-15	25	69.5	CALL	1	4431	109.92	TRUE	3.5	0.05
2027-01-15	27	68.1	CALL	0	1270	108.52	TRUE	0	0
2027-01-15	30	67.26	CALL	1	732	106.2	TRUE	4.48	0.07
2027-01-15	32	66.07	CALL	0	204	107.21	TRUE	0	0
2027-01-15	35	66.58	CALL	0	1214	105.1	TRUE	0	0
2027-01-15	37	60.6	CALL	1	4088	114.33	TRUE	0	0
2027-01-15	40	57.53	CALL	5	5125	104.93	TRUE	1.33	0.02
2027-01-15	42	57.25	CALL	0	2241	104.6	TRUE	0	0
2027-01-15	45	56.96	CALL	0	540	105.52	TRUE	0	0
2027-01-15	47	55	CALL	0	321	102.99	TRUE	0	0
2027-01-15	50	53.22	CALL	1	3090	107.27	TRUE	2.48	0.05
2027-01-15	55	50.5	CALL	5	1509	104.64	TRUE	50.5	0
2027-01-15	60	48.5	CALL	0	308	104.09	TRUE	0	0
2027-01-15	65	48.6	CALL	64	368	103.87	TRUE	1.97	0.04
2027-01-15	70	46.12	CALL	29	1489	103.24	TRUE	3.92	0.09
2027-01-15	75	44.85	CALL	67	1263	102.31	TRUE	2.07	0.05
2027-01-15	80	41.97	CALL	174	670	105.75	TRUE	3.27	0.08
2027-01-15	85	38.9	CALL	7	1646	100.66	TRUE	1.92	0.05
2027-01-15	90	38.87	CALL	88	177	104.9	FALSE	3.47	0.1
2027-01-15	95	34.3	CALL	0	285	101.14	FALSE	0	0
2027-01-15	100	36	CALL	7	557	103.94	FALSE	0.8	0.02
2027-01-15	105	36.4	CALL	1	107	100.18	FALSE	36.4	0
2027-01-15	110	32.3	CALL	2	1477	100.01	FALSE	0	0
2027-01-15	115	31.9	CALL	0	373	100.78	FALSE	0	0
2027-01-15	120	29.2	CALL	0	410	100.3	FALSE	0	0
2027-01-15	125	29.8	CALL	4	1681	101.56	FALSE	2.62	0.1
2027-01-15	130	29.77	CALL	5	22	103.94	FALSE	29.77	0
2027-01-15	135	0	CALL	0	0	100.25	FALSE	0	0
2027-01-15	140	26	CALL	1	3754	98.53	FALSE	1.66	0.07
2027-01-15	3	0.05	PUT	0	870	167.97	FALSE	0	0
2027-01-15	5	0.2	PUT	0	3516	239.83	FALSE	0	0
2027-01-15	8	0.4	PUT	0	188	188.98	FALSE	0	0
2027-01-15	10	0.55	PUT	0	271	123.39	FALSE	0	0
2027-01-15	12	0.65	PUT	0	3298	129.23	FALSE	0	0
2027-01-15	15	1	PUT	1	10971	104.53	FALSE	-0.05	-0.05
2027-01-15	17	1.43	PUT	0	771	102.87	FALSE	0	0
2027-01-15	20	2.1	PUT	1	2284	106.01	FALSE	2.1	0
2027-01-15	22	2.3	PUT	0	289	109.33	FALSE	0	0
2027-01-15	25	3.2	PUT	653	7609	103.27	FALSE	3.2	0
2027-01-15	27	3.55	PUT	0	2296	103.07	FALSE	0	0
2027-01-15	30	4.7	PUT	1	1466	102.66	FALSE	4.7	0
2027-01-15	32	5.1	PUT	0	824	108.34	FALSE	0	0
2027-01-15	35	6.25	PUT	1	810	100.83	FALSE	6.25	0
2027-01-15	37	6.44	PUT	0	1289	102.27	FALSE	0	0
2027-01-15	40	8.2	PUT	2	4798	100.51	FALSE	8.2	0
2027-01-15	42	8.55	PUT	0	42	102.67	FALSE	0	0
2027-01-15	45	9.7	PUT	1	42	96.85	FALSE	9.7	0
2027-01-15	47	11.98	PUT	0	140	99.05	FALSE	0	0
2027-01-15	50	12.65	PUT	2	1021	99.77	FALSE	12.65	0
2027-01-15	55	13.9	PUT	0	351	98.68	FALSE	0	0
2027-01-15	60	17.1	PUT	1	162	96.55	FALSE	17.1	0
2027-01-15	65	19.5	PUT	0	6707	98.73	FALSE	0	0
2027-01-15	70	22.3	PUT	0	294	99.16	FALSE	0	0
2027-01-15	75	25.13	PUT	0	45	100.99	FALSE	0	0
2027-01-15	80	29.65	PUT	1	16	98.32	FALSE	29.65	0
2027-01-15	85	32	PUT	0	15	98.47	FALSE	0	0
2027-01-15	90	35	PUT	0	22	101.17	TRUE	0	0
2027-01-15	95	38.3	PUT	0	1119	101.15	TRUE	0	0
2027-01-15	100	41.75	PUT	0	1521	101.48	TRUE	0	0
2027-01-15	105	45.6	PUT	0	800	99.91	TRUE	0	0
2027-01-15	110	47.47	PUT	0	1	100.55	TRUE	0	0
2027-01-15	115	53.5	PUT	0	7	101.01	TRUE	0	0
2027-01-15	120	65.5	PUT	0	22	100.22	TRUE	0	0
2027-01-15	125	67.4	PUT	0	1	100.37	TRUE	0	0
2027-01-15	130	64.6	PUT	0	750	100.39	TRUE	0	0
2027-01-15	135	0	PUT	0	0	100.41	TRUE	0	0
2027-01-15	140	0	PUT	0	0	100.44	TRUE	0	0
2028-01-21	35	64.5	CALL	1	19	96.68	TRUE	64.5	0
2028-01-21	40	61.7	CALL	7	56	93.61	TRUE	61.7	0
2028-01-21	45	61.45	CALL	0	43	93.99	TRUE	0	0
2028-01-21	50	57.27	CALL	0	44	93.4	TRUE	0	0
2028-01-21	55	49	CALL	0	346	93.15	TRUE	0	0
2028-01-21	60	57	CALL	1	93	92.41	TRUE	57	0
2028-01-21	65	52.6	CALL	0	121	91.9	TRUE	0	0
2028-01-21	70	48.2	CALL	0	99	91.04	TRUE	0	0
2028-01-21	75	50.5	CALL	1	23	95.29	TRUE	50.5	0
2028-01-21	80	47.55	CALL	1	32	90.85	TRUE	47.55	0
2028-01-21	85	45.8	CALL	1	522	89.65	TRUE	45.8	0
2028-01-21	90	44.94	CALL	0	46	90.1	FALSE	0	0
2028-01-21	95	42.1	CALL	0	19	91.1	FALSE	0	0
2028-01-21	100	42.42	CALL	20	440	89.96	FALSE	0.02	0
2028-01-21	105	41.25	CALL	0	14	91.54	FALSE	0	0
2028-01-21	110	42.25	CALL	1	89	89.17	FALSE	2.95	0.08
2028-01-21	115	39.2	CALL	0	5	90.32	FALSE	0	0
2028-01-21	120	40.1	CALL	16	53	93.53	FALSE	4	0.11
2028-01-21	125	35.3	CALL	0	51	89.78	FALSE	0	0
2028-01-21	130	33.9	CALL	0	32	89.46	FALSE	0	0
2028-01-21	135	0	CALL	0	0	89.6	FALSE	0	0
2028-01-21	140	36.3	CALL	7	252	92.35	FALSE	36.3	0
2028-01-21	35	8.7	PUT	0	36	89.2	FALSE	0	0
2028-01-21	40	10.75	PUT	0	68	90.57	FALSE	0	0
2028-01-21	45	12.6	PUT	0	262	89.76	FALSE	0	0
2028-01-21	50	16.3	PUT	30	38	89.79	FALSE	16.3	0
2028-01-21	55	18.8	PUT	0	23	89.36	FALSE	0	0
2028-01-21	60	21.93	PUT	6	4	89.3	FALSE	21.93	0
2028-01-21	65	25.4	PUT	0	13	91.1	FALSE	0	0
2028-01-21	70	27.06	PUT	0	62	90.97	FALSE	0	0
2028-01-21	75	28.8	PUT	0	1109	93.04	FALSE	0	0
2028-01-21	80	30.5	PUT	0	8	90.56	FALSE	0	0
2028-01-21	85	37.95	PUT	1	1	88.71	FALSE	37.95	0
2028-01-21	90	0	PUT	0	1	92.25	TRUE	0	0
2028-01-21	95	44.15	PUT	0	6	90.46	TRUE	0	0
2028-01-21	100	47.5	PUT	0	1	90.71	TRUE	0	0
2028-01-21	105	0	PUT	0	0	90.14	TRUE	0	0
2028-01-21	110	0	PUT	0	0	90.25	TRUE	0	0
2028-01-21	115	0	PUT	0	0	90.67	TRUE	0	0
2028-01-21	120	63	PUT	0	5	90.44	TRUE	0	0
2028-01-21	125	66.8	PUT	0	7	90.13	TRUE	0	0
2028-01-21	130	70	PUT	0	1	92.05	TRUE	0	0
2028-01-21	135	0	PUT	0	0	89.18	TRUE	0	0
2028-01-21	140	78.1	PUT	0	5	91.43	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)