MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	60	76.96	CALL	0	0	0	TRUE	0	0
2026-02-27	65	76.1	CALL	0	0	0	TRUE	0	0
2026-02-27	70	0	CALL	0	0	0	TRUE	0	0
2026-02-27	75	61.7	CALL	0	1	0	TRUE	0	0
2026-02-27	80	0	CALL	0	0	0	TRUE	0	0
2026-02-27	85	66.06	CALL	0	2	0	TRUE	0	0
2026-02-27	90	73.82	CALL	0	2	0	TRUE	0	0
2026-02-27	95	60.2	CALL	2	11	0	TRUE	11.4	0.23
2026-02-27	97	58.2	CALL	1	1	0	TRUE	58.2	0
2026-02-27	98	46.35	CALL	0	4	0	TRUE	0	0
2026-02-27	99	32.49	CALL	0	1	0	TRUE	0	0
2026-02-27	100	44.33	CALL	0	24	0	TRUE	0	0
2026-02-27	101	41.84	CALL	0	1	0	TRUE	0	0
2026-02-27	102	40.94	CALL	0	0	0	TRUE	0	0
2026-02-27	103	39.58	CALL	0	0	0	TRUE	0	0
2026-02-27	104	38.67	CALL	0	2	0	TRUE	0	0
2026-02-27	105	37	CALL	0	81	0	TRUE	0	0
2026-02-27	106	50.99	CALL	0	1	0	TRUE	0	0
2026-02-27	107	36.67	CALL	0	3	0	TRUE	0	0
2026-02-27	108	36	CALL	0	14	0	TRUE	0	0
2026-02-27	109	46.3	CALL	2	7	0	TRUE	46.3	0
2026-02-27	110	32.25	CALL	0	3	0	TRUE	0	0
2026-02-27	111	43.6	CALL	1	4	0	TRUE	9.12	0.26
2026-02-27	112	28.45	CALL	0	3	0	TRUE	0	0
2026-02-27	113	31.48	CALL	0	6	96.69	TRUE	0	0
2026-02-27	114	26.94	CALL	0	12	0	TRUE	0	0
2026-02-27	115	43.61	CALL	2	20	147.02	TRUE	19.16	0.78
2026-02-27	116	41.55	CALL	4	0	97.3	TRUE	41.55	0
2026-02-27	117	37.3	CALL	0	2	79.62	TRUE	0	0
2026-02-27	118	34.11	CALL	0	10	99.7	TRUE	0	0
2026-02-27	119	37.8	CALL	1	12	102.88	TRUE	37.8	0
2026-02-27	120	30.98	CALL	1	233	85.46	TRUE	30.98	0
2026-02-27	121	37.65	CALL	1	10	129.01	TRUE	15.35	0.69
2026-02-27	122	24.31	CALL	0	2	96.27	TRUE	0	0
2026-02-27	123	32.86	CALL	1	26	91.22	TRUE	32.86	0
2026-02-27	124	25.7	CALL	0	6	91.07	TRUE	0	0
2026-02-27	125	33.46	CALL	1	169	111.57	TRUE	33.46	0
2026-02-27	126	30.95	CALL	2	1	104.15	TRUE	30.95	0
2026-02-27	127	29.33	CALL	1	6	100.53	TRUE	29.33	0
2026-02-27	128	0	CALL	0	0	96.24	TRUE	0	0
2026-02-27	129	27.65	CALL	20	26	98.77	TRUE	27.65	0
2026-02-27	130	28.53	CALL	4	58	98.42	TRUE	8.68	0.44
2026-02-27	131	26.6	CALL	1	11	65.18	TRUE	8.12	0.44
2026-02-27	132	27.05	CALL	11	15	103.6	TRUE	9.32	0.53
2026-02-27	133	26.25	CALL	2	9	104.27	TRUE	9.16	0.54
2026-02-27	134	24.1	CALL	15	18	76.03	TRUE	7.19	0.43
2026-02-27	135	23.9	CALL	33	255	91.21	TRUE	7.42	0.45
2026-02-27	136	23.5	CALL	31	10	98.9	TRUE	8.7	0.59
2026-02-27	137	24.1	CALL	20	21	120.12	TRUE	8.92	0.59
2026-02-27	138	21.86	CALL	47	81	98.03	TRUE	9.3	0.74
2026-02-27	139	20.35	CALL	5	30	104.85	TRUE	5.7	0.39
2026-02-27	140	18.6	CALL	37	460	104.74	TRUE	4.5	0.32
2026-02-27	141	21.05	CALL	37	136	117.6	TRUE	8.05	0.62
2026-02-27	142	20	CALL	15	519	113	TRUE	7	0.54
2026-02-27	143	20.08	CALL	12	68	113.07	TRUE	7.58	0.61
2026-02-27	144	10.63	CALL	0	98	112.67	TRUE	0	0
2026-02-27	145	16.13	CALL	52	234	109.74	TRUE	4.63	0.4
2026-02-27	146	15.75	CALL	29	37	94.01	TRUE	5.99	0.61
2026-02-27	147	14.85	CALL	9	531	109.72	TRUE	4.73	0.47
2026-02-27	148	14.7	CALL	13	36	111.83	TRUE	4.6	0.46
2026-02-27	149	15.33	CALL	9	40	110.74	TRUE	6.27	0.69
2026-02-27	150	13.52	CALL	138	413	97.36	TRUE	5.12	0.61
2026-02-27	152.5	11.44	CALL	31	82	115.93	TRUE	3.45	0.43
2026-02-27	155	12.18	CALL	221	218	111.98	TRUE	5.04	0.71
2026-02-27	157.5	10.1	CALL	62	56	114.77	FALSE	3.6	0.55
2026-02-27	160	10	CALL	365	216	113.37	FALSE	4.35	0.77
2026-02-27	162.5	8.8	CALL	105	64	111.61	FALSE	5.7	1.84
2026-02-27	165	8	CALL	380	158	113.08	FALSE	3.64	0.83
2026-02-27	167.5	6.78	CALL	37	17	109.33	FALSE	3.74	1.23
2026-02-27	170	5.5	CALL	113	137	103.87	FALSE	2.35	0.75
2026-02-27	172.5	5.8	CALL	45	14	114.94	FALSE	3.02	1.09
2026-02-27	175	4.41	CALL	172	582	106.38	FALSE	2.1	0.91
2026-02-27	177.5	4.25	CALL	454	30	111.28	FALSE	2.13	1
2026-02-27	180	3.43	CALL	146	439	107.38	FALSE	1.58	0.85
2026-02-27	182.5	2.92	CALL	8	58	106.49	FALSE	1.42	0.95
2026-02-27	185	2.69	CALL	52	295	108.88	FALSE	1.24	0.86
2026-02-27	187.5	2.25	CALL	5	26	107.55	FALSE	1.6	2.46
2026-02-27	190	1.91	CALL	127	316	106.99	FALSE	0.86	0.82
2026-02-27	192.5	1.43	CALL	16	3	102.85	FALSE	0.89	1.65
2026-02-27	195	1.35	CALL	4	59	105.75	FALSE	0.91	2.07
2026-02-27	197.5	1.11	CALL	3	21	104.76	FALSE	0.73	1.92
2026-02-27	200	1.04	CALL	97	266	107.23	FALSE	0.54	1.08
2026-02-27	202.5	0.93	CALL	8	10	108.41	FALSE	0.37	0.66
2026-02-27	205	0.75	CALL	9	54	107.1	FALSE	0.36	0.92
2026-02-27	207.5	0	CALL	0	0	106.88	FALSE	0	0
2026-02-27	210	0.47	CALL	1	142	104.36	FALSE	0.17	0.57
2026-02-27	215	0.5	CALL	14	147	112.29	FALSE	0.5	0
2026-02-27	220	0.15	CALL	0	59	106.35	FALSE	0	0
2026-02-27	225	0.35	CALL	0	7	106.6	FALSE	0	0
2026-02-27	230	0.18	CALL	1505	73	111.6	FALSE	0.13	2.6
2026-02-27	260	0.04	CALL	87	142	118.41	FALSE	0.02	1
2026-02-27	60	0.01	PUT	15	34	201.76	FALSE	-0.03	-0.75
2026-02-27	65	0.03	PUT	64	80	205.48	FALSE	-0.08	-0.73
2026-02-27	70	0.03	PUT	19	12	189.18	FALSE	-0.07	-0.7
2026-02-27	75	0.01	PUT	5	12	157.04	FALSE	0.01	0
2026-02-27	80	0.01	PUT	26	80	144.09	FALSE	0.01	0
2026-02-27	85	0.09	PUT	0	136	160.8	FALSE	0	0
2026-02-27	90	0.06	PUT	1	82	144.4	FALSE	-0.08	-0.57
2026-02-27	95	0.23	PUT	45	1335	157.68	FALSE	0.01	0.05
2026-02-27	97	0.09	PUT	14	82	133.12	FALSE	-0.16	-0.64
2026-02-27	98	0.21	PUT	2	51	146.99	FALSE	-0.14	-0.4
2026-02-27	99	0.31	PUT	0	39	163.65	FALSE	0	0
2026-02-27	100	0.24	PUT	11	457	144.4	FALSE	-0.31	-0.56
2026-02-27	101	0.18	PUT	4	64	135.5	FALSE	-0.31	-0.63
2026-02-27	102	0.3	PUT	1	130	143.97	FALSE	-0.21	-0.41
2026-02-27	103	0.31	PUT	3	135	141.93	FALSE	-0.25	-0.45
2026-02-27	104	0.6	PUT	0	60	159.74	FALSE	0	0
2026-02-27	105	0.28	PUT	37	320	134.02	FALSE	-0.39	-0.58
2026-02-27	106	0.28	PUT	14	111	131.29	FALSE	-0.47	-0.63
2026-02-27	107	0.31	PUT	9	101	130.82	FALSE	-0.55	-0.64
2026-02-27	108	0.29	PUT	12	110	126.65	FALSE	-0.56	-0.66
2026-02-27	109	0.49	PUT	28	67	136.31	FALSE	-0.55	-0.53
2026-02-27	110	0.4	PUT	99	349	128.43	FALSE	-0.54	-0.57
2026-02-27	111	0.44	PUT	13	63	127.93	FALSE	-0.6	-0.58
2026-02-27	112	0.43	PUT	25	74	124.61	FALSE	-0.67	-0.61
2026-02-27	113	0.54	PUT	80	68	127.41	FALSE	-0.76	-0.58
2026-02-27	114	0.77	PUT	13	40	134.3	FALSE	-0.78	-0.5
2026-02-27	115	0.67	PUT	72	1114	127.39	FALSE	-0.96	-0.59
2026-02-27	116	0.7	PUT	11	81	125.7	FALSE	-1.29	-0.65
2026-02-27	117	1.08	PUT	30	74	135.88	FALSE	-0.76	-0.41
2026-02-27	118	1.02	PUT	35	34	130.93	FALSE	-1.01	-0.5
2026-02-27	119	0.84	PUT	37	22	122.06	FALSE	-1.63	-0.66
2026-02-27	120	1.2	PUT	169	264	120.29	FALSE	-1.16	-0.49
2026-02-27	121	1.33	PUT	78	19	130.56	FALSE	-1.29	-0.49
2026-02-27	122	1.24	PUT	115	646	125.03	FALSE	-1.66	-0.57
2026-02-27	123	1.21	PUT	57	151	121.15	FALSE	-1.92	-0.61
2026-02-27	124	1.42	PUT	63	155	123.41	FALSE	-2.01	-0.59
2026-02-27	125	1.61	PUT	212	150	124.73	FALSE	-2.19	-0.58
2026-02-27	126	1.63	PUT	18	47	121.98	FALSE	-2.32	-0.59
2026-02-27	127	1.96	PUT	13	70	125.78	FALSE	-2.24	-0.53
2026-02-27	128	2.03	PUT	54	47	123.88	FALSE	-2.52	-0.55
2026-02-27	129	1.92	PUT	53	24	118.39	FALSE	-2.51	-0.57
2026-02-27	130	2.25	PUT	234	616	121.41	FALSE	-2.65	-0.54
2026-02-27	131	2.44	PUT	11	38	121.46	FALSE	-4.78	-0.66
2026-02-27	132	2.75	PUT	22	23	123.35	FALSE	-2.8	-0.5
2026-02-27	133	2.8	PUT	37	34	120.67	FALSE	-3.5	-0.56
2026-02-27	134	3.15	PUT	40	265	115.04	FALSE	-3.45	-0.52
2026-02-27	135	4	PUT	157	579	116.03	FALSE	-3.09	-0.44
2026-02-27	136	3.7	PUT	96	72	115.61	FALSE	-3.8	-0.51
2026-02-27	137	4.04	PUT	88	101	116	FALSE	-4.28	-0.51
2026-02-27	138	4.34	PUT	47	77	116.6	FALSE	-4.38	-0.5
2026-02-27	139	4.5	PUT	71	30	114.59	FALSE	-8.65	-0.66
2026-02-27	140	4.81	PUT	237	113	116.84	FALSE	-4.95	-0.51
2026-02-27	141	4.75	PUT	14	26	118.79	FALSE	-8.64	-0.65
2026-02-27	142	6	PUT	34	45	113.23	FALSE	-4.43	-0.42
2026-02-27	143	5.5	PUT	12	54	115.77	FALSE	5.5	0
2026-02-27	144	5.65	PUT	69	49	117.72	FALSE	-5.89	-0.51
2026-02-27	145	5.9	PUT	130	116	116.48	FALSE	-6.5	-0.52
2026-02-27	146	7	PUT	23	31	115.71	FALSE	7	0
2026-02-27	147	7.49	PUT	36	11	117.06	FALSE	-8.64	-0.54
2026-02-27	148	8.2	PUT	51	25	129.27	FALSE	-5.99	-0.42
2026-02-27	149	8.4	PUT	4	2	126.8	FALSE	-5.9	-0.41
2026-02-27	150	8.1	PUT	140	156	118.87	FALSE	-6.4	-0.44
2026-02-27	152.5	9.77	PUT	21	26	114.09	FALSE	9.77	0
2026-02-27	155	10.15	PUT	99	161	115.81	FALSE	-7.35	-0.42
2026-02-27	157.5	11.6	PUT	19	3	117.34	TRUE	11.6	0
2026-02-27	160	14.5	PUT	68	33	132.69	TRUE	14.5	0
2026-02-27	162.5	15	PUT	6	30	122.86	TRUE	-9.99	-0.4
2026-02-27	165	23.1	PUT	0	18	118.79	TRUE	0	0
2026-02-27	167.5	0	PUT	0	0	116.43	TRUE	0	0
2026-02-27	170	18.55	PUT	2	8	108.84	TRUE	18.55	0
2026-02-27	172.5	35	PUT	0	32	115.3	TRUE	0	0
2026-02-27	175	40.15	PUT	0	79	120.78	TRUE	0	0
2026-02-27	177.5	26.25	PUT	1	0	112.58	TRUE	26.25	0
2026-02-27	180	25.75	PUT	2	3	103.75	TRUE	25.75	0
2026-02-27	182.5	35.9	PUT	0	1	118.76	TRUE	0	0
2026-02-27	185	38.97	PUT	0	2	120.74	TRUE	0	0
2026-02-27	187.5	0	PUT	0	0	118.31	TRUE	0	0
2026-02-27	190	42.1	PUT	0	2	119.93	TRUE	0	0
2026-02-27	192.5	0	PUT	0	0	121.53	TRUE	0	0
2026-02-27	195	56	PUT	0	0	118.37	TRUE	0	0
2026-02-27	197.5	0	PUT	0	0	123.51	TRUE	0	0
2026-02-27	200	43.23	PUT	2	4	95.41	TRUE	43.23	0
2026-02-27	202.5	0	PUT	0	0	120.96	TRUE	0	0
2026-02-27	205	57.15	PUT	0	5	126.79	TRUE	0	0
2026-02-27	207.5	0	PUT	0	0	129.22	TRUE	0	0
2026-02-27	210	0	PUT	0	0	127.81	TRUE	0	0
2026-02-27	215	0	PUT	0	0	136.7	TRUE	0	0
2026-02-27	220	75.29	PUT	0	2	139.98	TRUE	0	0
2026-02-27	225	72.05	PUT	0	32	148.39	TRUE	0	0
2026-02-27	230	74.05	PUT	2	0	162.68	TRUE	74.05	0
2026-02-27	260	0	PUT	0	0	165.27	TRUE	0	0
2026-03-06	75	59.98	CALL	0	1	0	TRUE	0	0
2026-03-06	80	0	CALL	0	0	0	TRUE	0	0
2026-03-06	85	61.55	CALL	0	2	0	TRUE	0	0
2026-03-06	90	0	CALL	0	0	0	TRUE	0	0
2026-03-06	95	61.06	CALL	0	1	0	TRUE	0	0
2026-03-06	100	55.82	CALL	1	3	86.8	TRUE	10.79	0.24
2026-03-06	105	34.22	CALL	0	3	84.84	TRUE	0	0
2026-03-06	110	46	CALL	1	34	96.7	TRUE	46	0
2026-03-06	115	31.55	CALL	0	12	102.17	TRUE	0	0
2026-03-06	120	25.62	CALL	0	28	105.06	TRUE	0	0
2026-03-06	125	35.82	CALL	2	6	119.51	TRUE	35.82	0
2026-03-06	126	0	CALL	0	0	105.9	TRUE	0	0
2026-03-06	127	0	CALL	0	0	108.72	TRUE	0	0
2026-03-06	128	33.5	CALL	2	0	119.48	TRUE	33.5	0
2026-03-06	129	23.53	CALL	0	2	107.13	TRUE	0	0
2026-03-06	130	28.15	CALL	3	17	110.44	TRUE	5.48	0.24
2026-03-06	131	30.05	CALL	6	15	105.54	TRUE	8.03	0.36
2026-03-06	132	29.2	CALL	35	14	104.49	TRUE	7.83	0.37
2026-03-06	133	28.7	CALL	37	4	107.29	TRUE	10.25	0.56
2026-03-06	134	27.9	CALL	8	35	106.56	TRUE	9.93	0.55
2026-03-06	135	28.19	CALL	5	18	116.99	TRUE	8.99	0.47
2026-03-06	136	26	CALL	1	5	101.76	TRUE	9.8	0.6
2026-03-06	137	17.74	CALL	0	21	108.17	TRUE	0	0
2026-03-06	138	26.8	CALL	4	8	123.03	TRUE	9.7	0.57
2026-03-06	139	23.47	CALL	31	58	115.33	TRUE	8.25	0.54
2026-03-06	140	23.98	CALL	28	86	108.9	TRUE	7.39	0.45
2026-03-06	141	16.2	CALL	0	11	109.08	TRUE	0	0
2026-03-06	142	16	CALL	0	43	113.21	TRUE	0	0
2026-03-06	143	20	CALL	2	10	113.81	TRUE	20	0
2026-03-06	144	22.5	CALL	1	27	117.94	TRUE	22.5	0
2026-03-06	145	18.75	CALL	12	138	109.14	TRUE	4.05	0.28
2026-03-06	146	21.56	CALL	9	271	110.74	TRUE	11.51	1.15
2026-03-06	147	20.99	CALL	8	3	119.78	TRUE	20.99	0
2026-03-06	148	16.95	CALL	172	12	110.07	TRUE	16.95	0
2026-03-06	149	19.76	CALL	5	19	118.7	TRUE	19.76	0
2026-03-06	150	16.87	CALL	30	149	116.88	TRUE	4.47	0.36
2026-03-06	152.5	17.6	CALL	31	67	116.03	TRUE	8.15	0.86
2026-03-06	155	14.65	CALL	20	111	117.4	TRUE	4.05	0.38
2026-03-06	157.5	15	CALL	6	44	114.39	FALSE	5.35	0.55
2026-03-06	160	13.21	CALL	106	118	115.52	FALSE	4.21	0.47
2026-03-06	162.5	11.2	CALL	2	12	101.68	FALSE	11.2	0
2026-03-06	165	12	CALL	37	90	115.17	FALSE	4.52	0.6
2026-03-06	167.5	10.05	CALL	7	34	107.18	FALSE	4.85	0.93
2026-03-06	170	8.9	CALL	36	71	113.94	FALSE	3.11	0.54
2026-03-06	172.5	9.33	CALL	6	8	114.35	FALSE	5.58	1.49
2026-03-06	175	7.02	CALL	36	71	113.06	FALSE	2.34	0.5
2026-03-06	177.5	3.73	CALL	0	6	108.04	FALSE	0	0
2026-03-06	180	6.44	CALL	34	71	107.53	FALSE	2.6	0.68
2026-03-06	182.5	6.65	CALL	3	13	114.38	FALSE	3.82	1.35
2026-03-06	185	5.25	CALL	11	16	106.78	FALSE	2.55	0.94
2026-03-06	187.5	2.73	CALL	0	5	107.83	FALSE	0	0
2026-03-06	190	4.7	CALL	15	125	110.52	FALSE	2.4	1.04
2026-03-06	195	3.65	CALL	10	35	108.01	FALSE	1.55	0.74
2026-03-06	200	2.69	CALL	34	51	104.42	FALSE	0.99	0.58
2026-03-06	205	2.35	CALL	6	33	106.88	FALSE	0.99	0.73
2026-03-06	210	1.6	CALL	4	29	102.13	FALSE	0.28	0.21
2026-03-06	215	0.9	CALL	0	21	109.75	FALSE	0	0
2026-03-06	220	0.99	CALL	0	3	108.46	FALSE	0	0
2026-03-06	225	1.3	CALL	0	11	101.81	FALSE	0	0
2026-03-06	230	0.5	CALL	0	29	105.79	FALSE	0	0
2026-03-06	240	1.21	CALL	20	166	126.35	FALSE	0.95	3.65
2026-03-06	250	0.15	CALL	0	74	113.21	FALSE	0	0
2026-03-06	260	0.11	CALL	38	66	99.24	FALSE	0.03	0.38
2026-03-06	75	0.12	PUT	109	150	152.94	FALSE	-0.89	-0.88
2026-03-06	80	0.17	PUT	108	7	147.39	FALSE	-0.22	-0.56
2026-03-06	85	0.01	PUT	2	34	99.02	FALSE	-1.1	-0.99
2026-03-06	90	0.3	PUT	8	104	135.07	FALSE	-0.4	-0.57
2026-03-06	95	0.38	PUT	6	75	128.44	FALSE	-0.43	-0.53
2026-03-06	100	0.63	PUT	20	115	128.49	FALSE	-0.67	-0.52
2026-03-06	105	0.85	PUT	84	47	124.24	FALSE	-1	-0.54
2026-03-06	110	1.26	PUT	32	96	123.22	FALSE	-1.31	-0.51
2026-03-06	115	1.73	PUT	39	155	120.73	FALSE	-1.9	-0.52
2026-03-06	120	2.4	PUT	52	204	119.4	FALSE	-1.95	-0.45
2026-03-06	125	3.54	PUT	53	59	121.94	FALSE	-2.56	-0.42
2026-03-06	126	3.64	PUT	83	13	120.38	FALSE	-2.68	-0.42
2026-03-06	127	3.98	PUT	124	30	121.75	FALSE	3.98	0
2026-03-06	128	4.01	PUT	18	139	119.23	FALSE	-3.84	-0.49
2026-03-06	129	4.29	PUT	9	136	119.65	FALSE	-3.11	-0.42
2026-03-06	130	4.42	PUT	21	186	118.22	FALSE	-3.61	-0.45
2026-03-06	131	4.84	PUT	7	77	119.97	FALSE	-3.21	-0.4
2026-03-06	132	5.3	PUT	5	35	121.93	FALSE	-3.58	-0.4
2026-03-06	133	5.45	PUT	5	39	120.46	FALSE	-3.34	-0.38
2026-03-06	134	5.61	PUT	9	32	119.05	FALSE	-6.06	-0.52
2026-03-06	135	6	PUT	21	71	119.9	FALSE	-3.74	-0.38
2026-03-06	136	6.62	PUT	9	177	117.76	FALSE	-3.52	-0.35
2026-03-06	137	6.3	PUT	38	25	116.57	FALSE	-9.29	-0.6
2026-03-06	138	6.85	PUT	30	141	118.64	FALSE	-4.28	-0.38
2026-03-06	139	8	PUT	10	120	126.03	FALSE	-5	-0.38
2026-03-06	140	7.3	PUT	44	221	116.32	FALSE	-4.7	-0.39
2026-03-06	141	8.14	PUT	8	53	120.58	FALSE	-5.46	-0.4
2026-03-06	142	8.42	PUT	3	12	119.68	FALSE	-4.83	-0.36
2026-03-06	143	8.41	PUT	9	29	116.19	FALSE	-5.14	-0.38
2026-03-06	144	8.9	PUT	9	12	116.99	FALSE	-5	-0.36
2026-03-06	145	10.26	PUT	29	74	125.02	FALSE	-4.74	-0.32
2026-03-06	146	10.46	PUT	1	28	123.09	FALSE	-4.84	-0.32
2026-03-06	147	11.2	PUT	2	15	125.57	FALSE	11.2	0
2026-03-06	148	12.1	PUT	17	21	119.64	FALSE	-5.2	-0.3
2026-03-06	149	11.32	PUT	5	44	119.14	FALSE	-5.63	-0.33
2026-03-06	150	11.66	PUT	61	43	118.14	FALSE	-11.91	-0.51
2026-03-06	152.5	13.15	PUT	7	28	120.34	FALSE	-9.01	-0.41
2026-03-06	155	13.85	PUT	52	35	115.86	FALSE	-6.75	-0.33
2026-03-06	157.5	16.57	PUT	27	5	126.47	TRUE	-9.42	-0.36
2026-03-06	160	17.58	PUT	13	117	123.42	TRUE	-10.26	-0.37
2026-03-06	162.5	18.16	PUT	2	4	116.67	TRUE	18.16	0
2026-03-06	165	20.1	PUT	22	8	119.83	TRUE	20.1	0
2026-03-06	167.5	22.9	PUT	4	58	117.28	TRUE	22.9	0
2026-03-06	170	23.36	PUT	5	12	120.13	TRUE	23.36	0
2026-03-06	172.5	27	PUT	0	12	119.54	TRUE	0	0
2026-03-06	175	29.5	PUT	1	17	115.4	TRUE	-6.25	-0.17
2026-03-06	177.5	33.5	PUT	0	3	119.46	TRUE	0	0
2026-03-06	180	0	PUT	0	0	119.55	TRUE	0	0
2026-03-06	182.5	0	PUT	0	0	116.49	TRUE	0	0
2026-03-06	185	0	PUT	0	0	120.55	TRUE	0	0
2026-03-06	187.5	0	PUT	0	0	118.64	TRUE	0	0
2026-03-06	190	40.23	PUT	0	1	113.38	TRUE	0	0
2026-03-06	195	55.7	PUT	0	3	118.86	TRUE	0	0
2026-03-06	200	62.34	PUT	0	1	116.71	TRUE	0	0
2026-03-06	205	0	PUT	0	0	116.7	TRUE	0	0
2026-03-06	210	61.75	PUT	0	1	116.05	TRUE	0	0
2026-03-06	215	68.92	PUT	0	0	115.85	TRUE	0	0
2026-03-06	220	67.5	PUT	0	3	118.17	TRUE	0	0
2026-03-06	225	75.1	PUT	1	1	117.58	TRUE	75.1	0
2026-03-06	230	80.04	PUT	0	3	121.89	TRUE	0	0
2026-03-06	240	0	PUT	0	0	124.76	TRUE	0	0
2026-03-06	250	103.7	PUT	0	1	123.41	TRUE	0	0
2026-03-06	260	116.6	PUT	0	0	129.95	TRUE	0	0
2026-03-13	80	0	CALL	0	1	0	TRUE	0	0
2026-03-13	85	67.19	CALL	0	1	0	TRUE	0	0
2026-03-13	90	67	CALL	0	6	81.91	TRUE	0	0
2026-03-13	95	47.35	CALL	0	1	105.14	TRUE	0	0
2026-03-13	100	55.18	CALL	0	15	100.76	TRUE	0	0
2026-03-13	105	45.2	CALL	0	2	105.47	TRUE	0	0
2026-03-13	110	35.56	CALL	0	7	108.13	TRUE	0	0
2026-03-13	115	43	CALL	2	11	106.92	TRUE	15.13	0.54
2026-03-13	120	39.29	CALL	0	1	108.11	TRUE	0	0
2026-03-13	125	35.58	CALL	0	3	108.85	TRUE	0	0
2026-03-13	126	0	CALL	0	0	108.91	TRUE	0	0
2026-03-13	127	20.92	CALL	0	0	112.02	TRUE	0	0
2026-03-13	128	25.2	CALL	0	1	107.8	TRUE	0	0
2026-03-13	129	35.34	CALL	2	0	122.87	TRUE	35.34	0
2026-03-13	130	21.77	CALL	0	13	108.27	TRUE	0	0
2026-03-13	131	0	CALL	0	0	110.78	TRUE	0	0
2026-03-13	132	32.63	CALL	2	0	117.15	TRUE	32.63	0
2026-03-13	133	31.77	CALL	4	1	115.58	TRUE	31.77	0
2026-03-13	134	28.62	CALL	1	1	114.31	TRUE	11.46	0.67
2026-03-13	135	27.33	CALL	10	26	112.76	TRUE	5.33	0.24
2026-03-13	136	26.95	CALL	1	1	110.19	TRUE	26.95	0
2026-03-13	137	21.87	CALL	0	16	108.8	TRUE	0	0
2026-03-13	138	28.2	CALL	1	6	112.95	TRUE	7.95	0.39
2026-03-13	139	27.9	CALL	4	24	115.38	TRUE	8.1	0.41
2026-03-13	140	25.35	CALL	24	40	113.02	TRUE	5.59	0.28
2026-03-13	141	19.5	CALL	0	22	109.19	TRUE	0	0
2026-03-13	142	26.5	CALL	2	11	118.22	TRUE	26.5	0
2026-03-13	143	24.18	CALL	3	19	105.74	TRUE	24.18	0
2026-03-13	144	29.08	CALL	0	0	110.57	TRUE	0	0
2026-03-13	145	22.81	CALL	1	41	104.28	TRUE	5.66	0.33
2026-03-13	146	23.75	CALL	11	12	114.73	TRUE	11.2	0.89
2026-03-13	147	21.09	CALL	1	1	110.91	TRUE	9.09	0.76
2026-03-13	148	23.16	CALL	6	10	118.02	TRUE	23.16	0
2026-03-13	149	21.06	CALL	6	5	107.39	TRUE	21.06	0
2026-03-13	150	22.1	CALL	20	47	117.83	TRUE	7.69	0.53
2026-03-13	152.5	19.5	CALL	1	37	108.89	TRUE	5.34	0.38
2026-03-13	155	18.12	CALL	18	217	107.74	TRUE	4.72	0.35
2026-03-13	157.5	17.02	CALL	12	14	108.03	FALSE	6.02	0.55
2026-03-13	160	15.6	CALL	7	69	112.6	FALSE	5	0.47
2026-03-13	162.5	15.3	CALL	25	20	116.43	FALSE	5.14	0.51
2026-03-13	165	14.39	CALL	45	221	116.44	FALSE	5.14	0.56
2026-03-13	167.5	12.6	CALL	1	7	105.46	FALSE	3.2	0.34
2026-03-13	170	12.65	CALL	8	38	111.35	FALSE	5.85	0.86
2026-03-13	172.5	11.8	CALL	5	0	114.91	FALSE	6.05	1.05
2026-03-13	175	10.9	CALL	3	120	114.65	FALSE	3.7	0.51
2026-03-13	177.5	9.58	CALL	8	210	114.43	FALSE	9.58	0
2026-03-13	180	9.46	CALL	16	21	114.1	FALSE	3.46	0.58
2026-03-13	182.5	10.52	CALL	0	2	113.31	FALSE	0	0
2026-03-13	185	7.7	CALL	22	18	106.78	FALSE	2.38	0.45
2026-03-13	187.5	18.22	CALL	0	2	112.42	FALSE	0	0
2026-03-13	190	6.9	CALL	8	18	108.89	FALSE	6.9	0
2026-03-13	195	5.5	CALL	1	8	105.44	FALSE	5.5	0
2026-03-13	200	5	CALL	20	49	108.07	FALSE	5	0
2026-03-13	205	4.14	CALL	1	15	106.83	FALSE	4.14	0
2026-03-13	210	3.47	CALL	7	13	106.28	FALSE	1.2	0.53
2026-03-13	215	2.08	CALL	0	7	105.9	FALSE	0	0
2026-03-13	220	2.23	CALL	9	39	103.07	FALSE	0.45	0.25
2026-03-13	225	1.5	CALL	0	11	103.6	FALSE	0	0
2026-03-13	230	1.05	CALL	1	46	104.48	FALSE	-0.2	-0.16
2026-03-13	240	1.25	CALL	2	5	105.99	FALSE	1.25	0
2026-03-13	260	0.37	CALL	0	71	113.51	FALSE	0	0
2026-03-13	80	0.45	PUT	4	121	142.88	FALSE	-0.05	-0.1
2026-03-13	85	0.92	PUT	0	12	152.38	FALSE	0	0
2026-03-13	90	0.43	PUT	11	22	130.95	FALSE	-0.39	-0.48
2026-03-13	95	0.72	PUT	11	28	120.68	FALSE	-0.76	-0.51
2026-03-13	100	1.15	PUT	910	44	121.93	FALSE	-1.55	-0.57
2026-03-13	105	1.57	PUT	9	159	119.9	FALSE	-1.34	-0.46
2026-03-13	110	2.04	PUT	16	132	116.93	FALSE	-1.66	-0.45
2026-03-13	115	2.86	PUT	12	53	117.33	FALSE	-2.14	-0.43
2026-03-13	120	4.1	PUT	21	93	120.15	FALSE	-3.55	-0.46
2026-03-13	125	5.3	PUT	30	380	114.43	FALSE	-2.7	-0.34
2026-03-13	126	5.36	PUT	1	46	117.83	FALSE	-2.89	-0.35
2026-03-13	127	5.4	PUT	2	38	115.62	FALSE	5.4	0
2026-03-13	128	6.65	PUT	1	18	112.58	FALSE	-5.85	-0.47
2026-03-13	129	12.46	PUT	0	77	111.39	FALSE	0	0
2026-03-13	130	6.35	PUT	13	116	116.38	FALSE	-3.5	-0.36
2026-03-13	131	10.32	PUT	0	67	113.5	FALSE	0	0
2026-03-13	132	7.42	PUT	20	97	111.92	FALSE	-3.29	-0.31
2026-03-13	133	7.79	PUT	1	104	114.5	FALSE	-3.21	-0.29
2026-03-13	134	7.5	PUT	3	17	115.26	FALSE	7.5	0
2026-03-13	135	7.9	PUT	11	320	115.72	FALSE	-4.1	-0.34
2026-03-13	136	8.71	PUT	3	17	115.89	FALSE	-3.84	-0.31
2026-03-13	137	10.7	PUT	1	9	117.14	FALSE	-5.86	-0.35
2026-03-13	138	13.45	PUT	0	6	117.9	FALSE	0	0
2026-03-13	139	10.1	PUT	7	2	121.17	FALSE	-7.99	-0.44
2026-03-13	140	9.75	PUT	19	21	115.64	FALSE	-4.55	-0.32
2026-03-13	141	10.19	PUT	1	10	115.93	FALSE	10.19	0
2026-03-13	142	10.5	PUT	3	9	115.2	FALSE	-5.02	-0.32
2026-03-13	143	11.55	PUT	42	7	119.69	FALSE	11.55	0
2026-03-13	144	16.7	PUT	0	16	119.8	FALSE	0	0
2026-03-13	145	12.37	PUT	4	322	119.28	FALSE	12.37	0
2026-03-13	146	18.05	PUT	0	29	118.43	FALSE	0	0
2026-03-13	147	18.6	PUT	0	36	116.82	FALSE	0	0
2026-03-13	148	14.05	PUT	1	26	121.28	FALSE	14.05	0
2026-03-13	149	23.4	PUT	0	26	121.06	FALSE	0	0
2026-03-13	150	15.55	PUT	1	9	124.79	FALSE	15.55	0
2026-03-13	152.5	16.64	PUT	11	39	123.59	FALSE	16.64	0
2026-03-13	155	18.1	PUT	26	80	117.99	FALSE	18.1	0
2026-03-13	157.5	19	PUT	2	3	121.41	TRUE	19	0
2026-03-13	160	0	PUT	0	0	120.31	TRUE	0	0
2026-03-13	162.5	0	PUT	0	0	117.62	TRUE	0	0
2026-03-13	165	23	PUT	15	15	118.76	TRUE	23	0
2026-03-13	167.5	0	PUT	0	0	119.9	TRUE	0	0
2026-03-13	170	0	PUT	0	0	116.61	TRUE	0	0
2026-03-13	172.5	26.4	PUT	0	11	119.41	TRUE	0	0
2026-03-13	175	0	PUT	0	0	119.37	TRUE	0	0
2026-03-13	177.5	0	PUT	0	0	118.08	TRUE	0	0
2026-03-13	180	0	PUT	0	0	116.15	TRUE	0	0
2026-03-13	182.5	48.2	PUT	0	1	117.78	TRUE	0	0
2026-03-13	185	39.19	PUT	0	1	118.51	TRUE	0	0
2026-03-13	187.5	41.12	PUT	0	2	114.1	TRUE	0	0
2026-03-13	190	0	PUT	0	0	115.37	TRUE	0	0
2026-03-13	195	45.25	PUT	0	1	115.83	TRUE	0	0
2026-03-13	200	0	PUT	0	0	113.77	TRUE	0	0
2026-03-13	205	52.21	PUT	0	3	115.23	TRUE	0	0
2026-03-13	210	0	PUT	0	0	114.38	TRUE	0	0
2026-03-13	215	69	PUT	1	0	114.04	TRUE	69	0
2026-03-13	220	67.5	PUT	0	1	115.23	TRUE	0	0
2026-03-13	225	0	PUT	0	0	115.24	TRUE	0	0
2026-03-13	230	0	PUT	0	0	114.49	TRUE	0	0
2026-03-13	240	0	PUT	0	0	113.59	TRUE	0	0
2026-03-13	260	0	PUT	0	0	124.28	TRUE	0	0
2026-03-20	20	90.9	CALL	0	86	0	TRUE	0	0
2026-03-20	25	30.4	CALL	0	12	0	TRUE	0	0
2026-03-20	26	69.2	CALL	0	8	0	TRUE	0	0
2026-03-20	27	76.79	CALL	0	99	0	TRUE	0	0
2026-03-20	28	111.07	CALL	0	14	0	TRUE	0	0
2026-03-20	29	112.45	CALL	0	28	0	TRUE	0	0
2026-03-20	30	111.52	CALL	0	80	0	TRUE	0	0
2026-03-20	31	110.62	CALL	0	14	0	TRUE	0	0
2026-03-20	32	104.47	CALL	0	31	175.69	TRUE	0	0
2026-03-20	33	41.88	CALL	0	66	228.91	TRUE	0	0
2026-03-20	34	114.11	CALL	0	12	223.95	TRUE	0	0
2026-03-20	35	106.5	CALL	0	58	0	TRUE	0	0
2026-03-20	36	35	CALL	0	13	0	TRUE	0	0
2026-03-20	37	114	CALL	0	1593	0	TRUE	0	0
2026-03-20	38	118.35	CALL	0	28	0	TRUE	0	0
2026-03-20	39	117.37	CALL	0	44	0	TRUE	0	0
2026-03-20	40	100.3	CALL	0	132	0	TRUE	0	0
2026-03-20	41	94.29	CALL	0	25	0	TRUE	0	0
2026-03-20	42	47.84	CALL	0	11	0	TRUE	0	0
2026-03-20	43	50.6	CALL	0	48	0	TRUE	0	0
2026-03-20	44	120	CALL	0	8	0	TRUE	0	0
2026-03-20	45	97	CALL	0	1128	0	TRUE	0	0
2026-03-20	46	41.2	CALL	0	29	0	TRUE	0	0
2026-03-20	47	44.86	CALL	0	86	0	TRUE	0	0
2026-03-20	48	98.6	CALL	0	57	0	TRUE	0	0
2026-03-20	49	97.6	CALL	0	88	0	TRUE	0	0
2026-03-20	50	96.6	CALL	0	573	0	TRUE	0	0
2026-03-20	55	86.83	CALL	0	678	0	TRUE	0	0
2026-03-20	60	92	CALL	0	525	0	TRUE	0	0
2026-03-20	65	78.54	CALL	0	3221	0	TRUE	0	0
2026-03-20	70	85.47	CALL	18	434	0	TRUE	85.47	0
2026-03-20	75	80.63	CALL	3	473	0	TRUE	80.63	0
2026-03-20	80	76.11	CALL	9	1087	0	TRUE	76.11	0
2026-03-20	85	64.85	CALL	1	736	91.78	TRUE	64.85	0
2026-03-20	90	69	CALL	1	2362	134.27	TRUE	19.27	0.39
2026-03-20	95	64.28	CALL	2	554	128.59	TRUE	64.28	0
2026-03-20	100	58.27	CALL	5	1674	95.96	TRUE	14.52	0.33
2026-03-20	105	51.3	CALL	7	602	115.66	TRUE	51.3	0
2026-03-20	110	47	CALL	28	3870	122.25	TRUE	7.15	0.18
2026-03-20	115	44.97	CALL	20	1641	113.16	TRUE	8.07	0.22
2026-03-20	120	42.22	CALL	19	2042	110.07	TRUE	11.91	0.39
2026-03-20	125	39.5	CALL	4	1151	117.98	TRUE	9.05	0.3
2026-03-20	130	36.5	CALL	9	1821	120.72	TRUE	9.6	0.36
2026-03-20	135	31.04	CALL	26	2100	104.84	TRUE	6.37	0.26
2026-03-20	140	30.07	CALL	61	8343	118.45	TRUE	8.17	0.37
2026-03-20	145	27	CALL	139	4331	116.51	TRUE	7.5	0.38
2026-03-20	150	22.71	CALL	167	4951	117.16	TRUE	4.96	0.28
2026-03-20	155	22.7	CALL	172	1363	120.06	TRUE	6.76	0.42
2026-03-20	160	19.75	CALL	168	2358	115.64	FALSE	5.53	0.39
2026-03-20	165	17	CALL	43	717	111.41	FALSE	4.8	0.39
2026-03-20	170	15	CALL	133	1607	110.39	FALSE	4.36	0.41
2026-03-20	175	13.4	CALL	414	688	110.63	FALSE	3.88	0.41
2026-03-20	180	12.01	CALL	117	1308	111.18	FALSE	3.41	0.4
2026-03-20	185	10.37	CALL	100	691	109.41	FALSE	3.1	0.43
2026-03-20	190	8.6	CALL	51	1276	105.87	FALSE	1.76	0.26
2026-03-20	195	8.25	CALL	34	789	110.32	FALSE	3.75	0.83
2026-03-20	200	7.5	CALL	259	844	111.71	FALSE	2.26	0.43
2026-03-20	210	5.5	CALL	289	1414	109.05	FALSE	1.5	0.38
2026-03-20	220	3.95	CALL	79	1273	106.55	FALSE	0.79	0.25
2026-03-20	230	3.3	CALL	36	271	109.41	FALSE	0.88	0.36
2026-03-20	240	2.54	CALL	29	225	109.48	FALSE	0.6	0.31
2026-03-20	250	1.69	CALL	15	225	106	FALSE	0.09	0.06
2026-03-20	260	1.37	CALL	51	1360	107.6	FALSE	0.13	0.1
2026-03-20	20	0.01	PUT	12	263	233.23	FALSE	-0.02	-0.67
2026-03-20	25	0.01	PUT	30	212	207.9	FALSE	-0.06	-0.86
2026-03-20	26	0.12	PUT	0	140	334.2	FALSE	0	0
2026-03-20	27	0.03	PUT	37	109	219.83	FALSE	-0.01	-0.25
2026-03-20	28	0.03	PUT	54	134	215.32	FALSE	-0.05	-0.63
2026-03-20	29	0.03	PUT	39	128	210.98	FALSE	-0.07	-0.7
2026-03-20	30	0.03	PUT	40	134	206.79	FALSE	-0.05	-0.63
2026-03-20	31	0.03	PUT	62	280	202.75	FALSE	-0.09	-0.75
2026-03-20	32	0.04	PUT	78	79	204.59	FALSE	0.01	0.33
2026-03-20	33	0.03	PUT	57	16	195.05	FALSE	-0.03	-0.5
2026-03-20	34	0.15	PUT	0	24	412.3	FALSE	0	0
2026-03-20	35	0.15	PUT	0	3861	421.87	FALSE	0	0
2026-03-20	36	0.15	PUT	0	65	415.51	FALSE	0	0
2026-03-20	37	0.05	PUT	0	2160	270.7	FALSE	0	0
2026-03-20	38	0.2	PUT	0	406	277.53	FALSE	0	0
2026-03-20	39	0.05	PUT	0	7	366.78	FALSE	0	0
2026-03-20	40	0.43	PUT	0	108	351.97	FALSE	0	0
2026-03-20	41	0.07	PUT	0	30	316.46	FALSE	0	0
2026-03-20	42	0.05	PUT	0	5	254.06	FALSE	0	0
2026-03-20	43	2.44	PUT	0	14	334.5	FALSE	0	0
2026-03-20	44	0.26	PUT	0	4	322.92	FALSE	0	0
2026-03-20	45	0.33	PUT	0	2075	262.93	FALSE	0	0
2026-03-20	46	0.52	PUT	0	215	252.7	FALSE	0	0
2026-03-20	47	0.33	PUT	0	313	282.69	FALSE	0	0
2026-03-20	48	0.66	PUT	0	1308	224.01	FALSE	0	0
2026-03-20	49	0.05	PUT	12	303	154.74	FALSE	0.05	0
2026-03-20	50	0.16	PUT	2	2917	174.48	FALSE	0.06	0.6
2026-03-20	55	0.21	PUT	0	570	182.66	FALSE	0	0
2026-03-20	60	0.12	PUT	904	2146	142.84	FALSE	-0.03	-0.2
2026-03-20	65	0.2	PUT	1098	5168	140.95	FALSE	-0.05	-0.2
2026-03-20	70	0.26	PUT	15	2677	135.03	FALSE	-0.04	-0.13
2026-03-20	75	0.42	PUT	57	446	134.27	FALSE	-0.13	-0.24
2026-03-20	80	0.65	PUT	139	1229	130.09	FALSE	-0.22	-0.25
2026-03-20	85	0.76	PUT	160	1988	126.87	FALSE	-0.43	-0.36
2026-03-20	90	1.15	PUT	50	847	127.22	FALSE	-0.65	-0.36
2026-03-20	95	1.63	PUT	74	1223	126.83	FALSE	-0.79	-0.33
2026-03-20	100	2.05	PUT	1360	2197	123.43	FALSE	-1.16	-0.36
2026-03-20	105	2.88	PUT	165	520	124.59	FALSE	-1.35	-0.32
2026-03-20	110	3.75	PUT	290	1377	123.96	FALSE	-1.7	-0.31
2026-03-20	115	4.75	PUT	159	595	123.01	FALSE	-2.25	-0.32
2026-03-20	120	5.89	PUT	246	1730	121.84	FALSE	-2.76	-0.32
2026-03-20	125	7.2	PUT	153	942	120.7	FALSE	-3.37	-0.32
2026-03-20	130	8.7	PUT	253	728	119.66	FALSE	-3.35	-0.28
2026-03-20	135	11.2	PUT	69	639	124.12	FALSE	-3.45	-0.24
2026-03-20	140	12.4	PUT	238	2477	118.5	FALSE	-4.3	-0.26
2026-03-20	145	14.75	PUT	54	1190	119.17	FALSE	-4.9	-0.25
2026-03-20	150	17.3	PUT	499	1145	119.79	FALSE	-5.9	-0.25
2026-03-20	155	19.45	PUT	156	301	116.98	FALSE	-12.25	-0.39
2026-03-20	160	22.5	PUT	124	519	118.27	TRUE	22.5	0
2026-03-20	165	26	PUT	1	501	121.04	TRUE	26	0
2026-03-20	170	28.45	PUT	2	300	117.01	TRUE	-7.35	-0.21
2026-03-20	175	32.6	PUT	3	47	121.58	TRUE	32.6	0
2026-03-20	180	34.2	PUT	1	109	116.73	TRUE	34.2	0
2026-03-20	185	35.25	PUT	0	23	119.18	TRUE	0	0
2026-03-20	190	42	PUT	1	47	113.01	TRUE	-9.6	-0.19
2026-03-20	195	60.1	PUT	0	24	117.67	TRUE	0	0
2026-03-20	200	49.45	PUT	1	48	109.88	TRUE	-15.56	-0.24
2026-03-20	210	73.4	PUT	0	29	117.24	TRUE	0	0
2026-03-20	220	85.2	PUT	0	8	117.51	TRUE	0	0
2026-03-20	230	81.05	PUT	0	5	117.35	TRUE	0	0
2026-03-20	240	90.2	PUT	0	26	116.36	TRUE	0	0
2026-03-20	250	0	PUT	0	0	114.56	TRUE	0	0
2026-03-20	260	0	PUT	0	0	118.21	TRUE	0	0
2026-03-27	80	0	CALL	0	0	107.22	TRUE	0	0
2026-03-27	85	53.39	CALL	0	2	113.65	TRUE	0	0
2026-03-27	90	0	CALL	0	0	110.49	TRUE	0	0
2026-03-27	95	0	CALL	0	0	113.81	TRUE	0	0
2026-03-27	100	58.48	CALL	1	9	89.84	TRUE	58.48	0
2026-03-27	105	41.82	CALL	0	1	114.51	TRUE	0	0
2026-03-27	110	39.52	CALL	0	10	113.77	TRUE	0	0
2026-03-27	115	46.23	CALL	1	1	113.62	TRUE	46.23	0
2026-03-27	120	35.8	CALL	0	2	113.61	TRUE	0	0
2026-03-27	125	39.23	CALL	1	0	103.82	TRUE	39.23	0
2026-03-27	126	0	CALL	0	0	116.03	TRUE	0	0
2026-03-27	127	0	CALL	0	0	114.4	TRUE	0	0
2026-03-27	128	0	CALL	0	0	115.43	TRUE	0	0
2026-03-27	129	0	CALL	0	0	114.24	TRUE	0	0
2026-03-27	130	32.41	CALL	0	14	114.82	TRUE	0	0
2026-03-27	131	0	CALL	0	0	114.22	TRUE	0	0
2026-03-27	132	24.45	CALL	0	16	113.89	TRUE	0	0
2026-03-27	133	0	CALL	0	0	113.84	TRUE	0	0
2026-03-27	134	0	CALL	0	0	118.77	TRUE	0	0
2026-03-27	135	25.42	CALL	0	19	113.89	TRUE	0	0
2026-03-27	136	22.75	CALL	0	40	113.7	TRUE	0	0
2026-03-27	137	33.89	CALL	70	39	118.55	TRUE	33.89	0
2026-03-27	138	24	CALL	0	8	113.48	TRUE	0	0
2026-03-27	139	26.84	CALL	1	41	112.58	TRUE	5.09	0.23
2026-03-27	140	31.5	CALL	4	66	114.52	TRUE	9.61	0.44
2026-03-27	141	31.3	CALL	1	3	116.51	TRUE	10.05	0.47
2026-03-27	142	31	CALL	1	1	117.86	TRUE	31	0
2026-03-27	143	28.41	CALL	3	3	115.96	TRUE	28.41	0
2026-03-27	144	27.95	CALL	2	0	106.89	TRUE	27.95	0
2026-03-27	145	29.5	CALL	3	37	118.26	TRUE	8.75	0.42
2026-03-27	146	23.6	CALL	0	4	113.03	TRUE	0	0
2026-03-27	147	28.9	CALL	23	38	120.48	TRUE	8.78	0.44
2026-03-27	148	27.47	CALL	1	5	115.47	TRUE	7.77	0.39
2026-03-27	149	0	CALL	0	0	112.26	TRUE	0	0
2026-03-27	150	24.68	CALL	12	10	105.9	TRUE	5.18	0.27
2026-03-27	152.5	21	CALL	1	21	114.34	TRUE	21	0
2026-03-27	155	24.2	CALL	16	108	115.56	TRUE	8.3	0.52
2026-03-27	157.5	15.47	CALL	0	7	111.95	FALSE	0	0
2026-03-27	160	22	CALL	36	17	115.25	FALSE	7.45	0.51
2026-03-27	162.5	16.9	CALL	0	2	111.4	FALSE	0	0
2026-03-27	165	19.6	CALL	22	12	113.13	FALSE	8.6	0.78
2026-03-27	167.5	14.5	CALL	0	2	114.15	FALSE	0	0
2026-03-27	170	14.1	CALL	2	5	111.85	FALSE	14.1	0
2026-03-27	172.5	9.83	CALL	0	2	110.6	FALSE	0	0
2026-03-27	175	15.9	CALL	2	3	112.06	FALSE	15.9	0
2026-03-27	180	13.27	CALL	3	41	106.41	FALSE	2.85	0.27
2026-03-27	185	12.2	CALL	3	6	107.98	FALSE	3.55	0.41
2026-03-27	190	12.18	CALL	4	5	114.52	FALSE	4.23	0.53
2026-03-27	195	8.5	CALL	0	2	109.25	FALSE	0	0
2026-03-27	200	8.5	CALL	4	11	106.27	FALSE	8.5	0
2026-03-27	205	8	CALL	1	5	108.72	FALSE	8	0
2026-03-27	210	6.87	CALL	2	6	106.89	FALSE	1.87	0.37
2026-03-27	215	6.67	CALL	17	1	110.39	FALSE	2.69	0.68
2026-03-27	220	5.59	CALL	3	12	107.74	FALSE	2.09	0.6
2026-03-27	80	0.84	PUT	4	34	126.53	FALSE	-0.44	-0.34
2026-03-27	85	1.25	PUT	15	783	126.83	FALSE	-0.5	-0.29
2026-03-27	90	1.5	PUT	5	15	121.85	FALSE	-0.86	-0.36
2026-03-27	95	1.77	PUT	1	10	116.71	FALSE	-1.74	-0.5
2026-03-27	100	2.95	PUT	14	59	123.43	FALSE	-1.35	-0.31
2026-03-27	105	3.94	PUT	53	40	124.22	FALSE	-1.46	-0.27
2026-03-27	110	4.93	PUT	26	30	123.24	FALSE	-3.52	-0.42
2026-03-27	115	6.02	PUT	29	31	121.84	FALSE	-2.71	-0.31
2026-03-27	120	7.3	PUT	36	29	120.76	FALSE	-2.6	-0.26
2026-03-27	125	8.88	PUT	3	34	120.64	FALSE	-7.62	-0.46
2026-03-27	126	9.25	PUT	1	91	120.83	FALSE	-3.3	-0.26
2026-03-27	127	14.27	PUT	0	78	118.32	FALSE	0	0
2026-03-27	128	10.4	PUT	1	2	123.72	FALSE	10.4	0
2026-03-27	129	10.3	PUT	1	117	120.68	FALSE	10.3	0
2026-03-27	130	10.6	PUT	3	87	120.22	FALSE	-3.65	-0.26
2026-03-27	131	23.48	PUT	0	1	120.82	FALSE	0	0
2026-03-27	132	11.62	PUT	1	0	121.8	FALSE	11.62	0
2026-03-27	133	15.05	PUT	1	2	116.31	FALSE	15.05	0
2026-03-27	134	19.45	PUT	0	1	118.93	FALSE	0	0
2026-03-27	135	13.43	PUT	1	22	125.35	FALSE	13.43	0
2026-03-27	136	12.44	PUT	1	18	116.97	FALSE	-5.17	-0.29
2026-03-27	137	12.72	PUT	1	2	116.16	FALSE	-5.49	-0.3
2026-03-27	138	20.7	PUT	0	2	119.96	FALSE	0	0
2026-03-27	139	22.45	PUT	0	23	120.46	FALSE	0	0
2026-03-27	140	15.82	PUT	1	43	126.4	FALSE	15.82	0
2026-03-27	141	23.66	PUT	0	2	121.43	FALSE	0	0
2026-03-27	142	25.19	PUT	0	1	120.94	FALSE	0	0
2026-03-27	143	0	PUT	0	0	121.1	FALSE	0	0
2026-03-27	144	22.81	PUT	0	36	120.54	FALSE	0	0
2026-03-27	145	18.05	PUT	3	24	125.53	FALSE	-3.45	-0.16
2026-03-27	146	21.6	PUT	1	15	119.33	FALSE	21.6	0
2026-03-27	147	17.8	PUT	58	2	118.81	FALSE	17.8	0
2026-03-27	148	18.8	PUT	8	1	121.46	FALSE	18.8	0
2026-03-27	149	19.3	PUT	8	1	121.39	FALSE	19.3	0
2026-03-27	150	27.07	PUT	0	204	119.84	FALSE	0	0
2026-03-27	152.5	21.64	PUT	1	12	123.95	FALSE	21.64	0
2026-03-27	155	21.9	PUT	2	2	118.19	FALSE	21.9	0
2026-03-27	157.5	0	PUT	0	0	118.41	TRUE	0	0
2026-03-27	160	0	PUT	0	0	119.93	TRUE	0	0
2026-03-27	162.5	0	PUT	0	0	118.97	TRUE	0	0
2026-03-27	165	0	PUT	0	0	118.32	TRUE	0	0
2026-03-27	167.5	31	PUT	18	0	118.99	TRUE	31	0
2026-03-27	170	0	PUT	0	0	117.09	TRUE	0	0
2026-03-27	172.5	0	PUT	0	0	119.4	TRUE	0	0
2026-03-27	175	0	PUT	0	0	116.88	TRUE	0	0
2026-03-27	180	0	PUT	0	0	118.26	TRUE	0	0
2026-03-27	185	0	PUT	0	0	116.69	TRUE	0	0
2026-03-27	190	0	PUT	0	0	117.19	TRUE	0	0
2026-03-27	195	0	PUT	0	0	116.84	TRUE	0	0
2026-03-27	200	0	PUT	0	0	115.61	TRUE	0	0
2026-03-27	205	0	PUT	0	0	115.63	TRUE	0	0
2026-03-27	210	0	PUT	0	0	114.35	TRUE	0	0
2026-03-27	215	0	PUT	0	0	112.91	TRUE	0	0
2026-03-27	220	0	PUT	0	0	113.98	TRUE	0	0
2026-04-02	70	0	CALL	0	0	119.47	TRUE	0	0
2026-04-02	75	0	CALL	0	0	91.73	TRUE	0	0
2026-04-02	80	0	CALL	0	0	104	TRUE	0	0
2026-04-02	85	0	CALL	0	0	110.05	TRUE	0	0
2026-04-02	90	0	CALL	0	0	115.14	TRUE	0	0
2026-04-02	95	0	CALL	0	0	112.46	TRUE	0	0
2026-04-02	100	47.84	CALL	0	1	117.18	TRUE	0	0
2026-04-02	105	49.64	CALL	1	0	114.99	TRUE	49.64	0
2026-04-02	110	40.67	CALL	0	1	118.12	TRUE	0	0
2026-04-02	115	42.64	CALL	1	0	115.22	TRUE	42.64	0
2026-04-02	120	0	CALL	0	0	114.56	TRUE	0	0
2026-04-02	125	0	CALL	0	0	114.74	TRUE	0	0
2026-04-02	126	0	CALL	0	0	115.2	TRUE	0	0
2026-04-02	127	0	CALL	0	0	115.59	TRUE	0	0
2026-04-02	128	0	CALL	0	0	115.02	TRUE	0	0
2026-04-02	129	0	CALL	0	0	116.51	TRUE	0	0
2026-04-02	130	0	CALL	0	0	114.24	TRUE	0	0
2026-04-02	131	0	CALL	0	0	116.05	TRUE	0	0
2026-04-02	132	0	CALL	0	0	115.48	TRUE	0	0
2026-04-02	133	0	CALL	0	0	117.15	TRUE	0	0
2026-04-02	134	0	CALL	0	0	116.08	TRUE	0	0
2026-04-02	135	27.65	CALL	0	1	115.82	TRUE	0	0
2026-04-02	136	0	CALL	0	0	113.61	TRUE	0	0
2026-04-02	137	21.9	CALL	0	10	113.44	TRUE	0	0
2026-04-02	138	0	CALL	0	0	113.91	TRUE	0	0
2026-04-02	139	25.9	CALL	0	1	114.19	TRUE	0	0
2026-04-02	140	33.3	CALL	1	11	115.49	TRUE	9.98	0.43
2026-04-02	141	21.02	CALL	0	1	115.55	TRUE	0	0
2026-04-02	142	23.65	CALL	0	6	114.92	TRUE	0	0
2026-04-02	143	0	CALL	0	0	115.68	TRUE	0	0
2026-04-02	144	23.94	CALL	0	1	115.63	TRUE	0	0
2026-04-02	145	26	CALL	1	1	114.91	TRUE	26	0
2026-04-02	146	0	CALL	0	0	114.92	TRUE	0	0
2026-04-02	147	29	CALL	0	30	112.66	TRUE	0	0
2026-04-02	148	18.16	CALL	0	1	112.61	TRUE	0	0
2026-04-02	149	26.5	CALL	3	0	113.77	TRUE	26.5	0
2026-04-02	150	19.5	CALL	0	11	112.18	TRUE	0	0
2026-04-02	152.5	25.43	CALL	1	0	107.45	TRUE	25.43	0
2026-04-02	155	0	CALL	0	0	111.41	TRUE	0	0
2026-04-02	157.5	0	CALL	0	0	111.22	FALSE	0	0
2026-04-02	160	16.3	CALL	0	6	110.72	FALSE	0	0
2026-04-02	162.5	0	CALL	0	0	111.32	FALSE	0	0
2026-04-02	165	19.35	CALL	2	0	110.81	FALSE	19.35	0
2026-04-02	167.5	0	CALL	0	0	110.59	FALSE	0	0
2026-04-02	170	18.7	CALL	1	21	109.04	FALSE	5.5	0.42
2026-04-02	172.5	18	CALL	1	1	109.76	FALSE	18	0
2026-04-02	175	18	CALL	7	2	113.58	FALSE	18	0
2026-04-02	180	16	CALL	22	18	111.45	FALSE	4	0.33
2026-04-02	185	13.51	CALL	11	7	106.33	FALSE	2.41	0.22
2026-04-02	190	12.01	CALL	1	0	105.26	FALSE	12.01	0
2026-04-02	195	11.17	CALL	2	1	106.87	FALSE	3.92	0.54
2026-04-02	200	10.86	CALL	20	1	110.75	FALSE	3.57	0.49
2026-04-02	205	9.48	CALL	1	2	108.71	FALSE	9.48	0
2026-04-02	210	5.17	CALL	0	1	106.44	FALSE	0	0
2026-04-02	215	6.9	CALL	2	2	103.65	FALSE	2.33	0.51
2026-04-02	220	6.48	CALL	1	2	105.37	FALSE	2.33	0.56
2026-04-02	70	0.48	PUT	4	0	124.43	FALSE	0.48	0
2026-04-02	75	2.21	PUT	0	1	125.41	FALSE	0	0
2026-04-02	80	1.26	PUT	2	4	127.79	FALSE	-0.47	-0.27
2026-04-02	85	1.69	PUT	2	1	126.25	FALSE	-1.87	-0.53
2026-04-02	90	2.33	PUT	19	8	126.42	FALSE	-2.5	-0.52
2026-04-02	95	3.44	PUT	4	4	130.45	FALSE	-0.51	-0.13
2026-04-02	100	5.95	PUT	0	7	122.97	FALSE	0	0
2026-04-02	105	4.58	PUT	18	4	121.5	FALSE	-1.75	-0.28
2026-04-02	110	7.6	PUT	0	28	120.97	FALSE	0	0
2026-04-02	115	6.98	PUT	8	2	120.43	FALSE	-2.72	-0.28
2026-04-02	120	7.69	PUT	5	38	114.87	FALSE	-5.14	-0.4
2026-04-02	125	10.08	PUT	10	3	119.64	FALSE	-7.09	-0.41
2026-04-02	126	10.2	PUT	10	1	118.16	FALSE	-7.47	-0.42
2026-04-02	127	0	PUT	0	0	119.9	FALSE	0	0
2026-04-02	128	0	PUT	0	0	119.75	FALSE	0	0
2026-04-02	129	18.95	PUT	0	1	119.55	FALSE	0	0
2026-04-02	130	12.62	PUT	1	4	123.52	FALSE	-6.78	-0.35
2026-04-02	131	20	PUT	0	2	120.93	FALSE	0	0
2026-04-02	132	20.38	PUT	0	1	117.33	FALSE	0	0
2026-04-02	133	21.25	PUT	0	2	120.26	FALSE	0	0
2026-04-02	134	21.85	PUT	0	2	120.57	FALSE	0	0
2026-04-02	135	13.51	PUT	5	11	116.89	FALSE	-6.83	-0.34
2026-04-02	136	20.9	PUT	0	3	119.15	FALSE	0	0
2026-04-02	137	0	PUT	0	0	119.34	FALSE	0	0
2026-04-02	138	18.94	PUT	0	28	120.44	FALSE	0	0
2026-04-02	139	22.83	PUT	0	1	120.01	FALSE	0	0
2026-04-02	140	20.05	PUT	0	2	119.3	FALSE	0	0
2026-04-02	141	0	PUT	0	0	120.26	FALSE	0	0
2026-04-02	142	23.45	PUT	0	5	119.48	FALSE	0	0
2026-04-02	143	21.6	PUT	0	28	119.45	FALSE	0	0
2026-04-02	144	0	PUT	0	0	118.88	FALSE	0	0
2026-04-02	145	0	PUT	0	0	118.54	FALSE	0	0
2026-04-02	146	0	PUT	0	0	119.67	FALSE	0	0
2026-04-02	147	0	PUT	0	0	118.26	FALSE	0	0
2026-04-02	148	0	PUT	0	0	118.57	FALSE	0	0
2026-04-02	149	0	PUT	0	0	118.97	FALSE	0	0
2026-04-02	150	21.7	PUT	1	0	122.02	FALSE	21.7	0
2026-04-02	152.5	0	PUT	0	0	118.38	FALSE	0	0
2026-04-02	155	23.55	PUT	21	0	117.74	FALSE	23.55	0
2026-04-02	157.5	24.1	PUT	1	0	113.61	TRUE	24.1	0
2026-04-02	160	0	PUT	0	0	117.13	TRUE	0	0
2026-04-02	162.5	0	PUT	0	0	116.33	TRUE	0	0
2026-04-02	165	28.92	PUT	1	0	115.22	TRUE	28.92	0
2026-04-02	167.5	0	PUT	0	0	114	TRUE	0	0
2026-04-02	170	0	PUT	0	0	115.85	TRUE	0	0
2026-04-02	172.5	0	PUT	0	0	114.51	TRUE	0	0
2026-04-02	175	0	PUT	0	0	114.53	TRUE	0	0
2026-04-02	180	0	PUT	0	0	115.63	TRUE	0	0
2026-04-02	185	0	PUT	0	0	113.8	TRUE	0	0
2026-04-02	190	0	PUT	0	0	114.75	TRUE	0	0
2026-04-02	195	0	PUT	0	0	113.84	TRUE	0	0
2026-04-02	200	0	PUT	0	0	114.03	TRUE	0	0
2026-04-02	205	0	PUT	0	0	113.74	TRUE	0	0
2026-04-02	210	0	PUT	0	0	112.7	TRUE	0	0
2026-04-02	215	0	PUT	0	0	112.53	TRUE	0	0
2026-04-02	220	0	PUT	0	0	111.92	TRUE	0	0
2026-04-17	30	121.86	CALL	0	38	0	TRUE	0	0
2026-04-17	35	104.37	CALL	0	20	0	TRUE	0	0
2026-04-17	40	99.4	CALL	0	21	0	TRUE	0	0
2026-04-17	45	55.51	CALL	0	10	0	TRUE	0	0
2026-04-17	50	99.78	CALL	0	119	0	TRUE	0	0
2026-04-17	55	98.5	CALL	0	70	96.13	TRUE	0	0
2026-04-17	60	95.38	CALL	3	512	100.92	TRUE	95.38	0
2026-04-17	65	91.21	CALL	1	78	114.83	TRUE	91.21	0
2026-04-17	70	70.1	CALL	0	144	115.27	TRUE	0	0
2026-04-17	75	83	CALL	2	1037	91.28	TRUE	83	0
2026-04-17	80	76.5	CALL	5	979	112.6	TRUE	76.5	0
2026-04-17	85	63	CALL	0	3151	117.14	TRUE	0	0
2026-04-17	90	71.42	CALL	0	237	114.53	TRUE	0	0
2026-04-17	95	66.18	CALL	1	368	111.74	TRUE	66.18	0
2026-04-17	100	61.35	CALL	23	464	104.26	TRUE	14.15	0.3
2026-04-17	105	58	CALL	1	179	119.77	TRUE	58	0
2026-04-17	110	54	CALL	2	155	107.25	TRUE	12.75	0.31
2026-04-17	115	52.18	CALL	1	172	118.15	TRUE	52.18	0
2026-04-17	120	48.5	CALL	6	403	115.74	TRUE	9.2	0.23
2026-04-17	125	35.6	CALL	0	351	114.9	TRUE	0	0
2026-04-17	130	42.4	CALL	4	300	115.57	TRUE	8.15	0.24
2026-04-17	135	38.39	CALL	3	341	116.36	TRUE	6.84	0.22
2026-04-17	140	37.25	CALL	18	514	116.81	TRUE	8.3	0.29
2026-04-17	145	35.25	CALL	23	339	118.86	TRUE	8.31	0.31
2026-04-17	150	30.92	CALL	23	457	110.28	TRUE	6	0.24
2026-04-17	155	27.9	CALL	11	396	112.75	TRUE	6.68	0.31
2026-04-17	160	26.9	CALL	102	326	111.38	FALSE	6.9	0.35
2026-04-17	165	25.95	CALL	9	326	115.34	FALSE	7.45	0.4
2026-04-17	170	22.83	CALL	8	723	110.04	FALSE	6.26	0.38
2026-04-17	175	20.59	CALL	16	1164	107.82	FALSE	4.24	0.26
2026-04-17	180	19	CALL	63	520	107.71	FALSE	4	0.27
2026-04-17	185	18	CALL	22	184	109.54	FALSE	18	0
2026-04-17	190	16.74	CALL	16	266	109.91	FALSE	4.13	0.33
2026-04-17	195	15.25	CALL	7	223	108.94	FALSE	15.25	0
2026-04-17	200	14.35	CALL	26	824	110.03	FALSE	3.33	0.3
2026-04-17	210	12.15	CALL	77	378	109.5	FALSE	3.85	0.46
2026-04-17	220	9.65	CALL	77	1430	106.13	FALSE	2.05	0.27
2026-04-17	230	8.45	CALL	15	333	107.5	FALSE	2.3	0.37
2026-04-17	240	6.75	CALL	34	128	105.18	FALSE	1.21	0.22
2026-04-17	250	6.18	CALL	10	304	107.95	FALSE	1.3	0.27
2026-04-17	30	0.08	PUT	0	99	306.54	FALSE	0	0
2026-04-17	35	0.31	PUT	0	28	273.09	FALSE	0	0
2026-04-17	40	0.19	PUT	0	83	259.64	FALSE	0	0
2026-04-17	45	0.31	PUT	0	46	164.04	FALSE	0	0
2026-04-17	50	0.25	PUT	1	364	133.65	FALSE	0.25	0
2026-04-17	55	0.24	PUT	8	119	122.47	FALSE	-0.14	-0.37
2026-04-17	60	0.52	PUT	14	286	127.42	FALSE	-0.52	-0.5
2026-04-17	65	0.73	PUT	2	297	125.02	FALSE	0.73	0
2026-04-17	70	1.08	PUT	37	791	124.78	FALSE	1.08	0
2026-04-17	75	1.5	PUT	1	189	123.93	FALSE	-0.74	-0.33
2026-04-17	80	1.95	PUT	21	909	122.01	FALSE	-1.04	-0.35
2026-04-17	85	2.61	PUT	22	3278	121.74	FALSE	-1.74	-0.4
2026-04-17	90	3.4	PUT	27	1033	121.44	FALSE	-2.62	-0.44
2026-04-17	95	4.41	PUT	63	446	121.89	FALSE	-2.04	-0.32
2026-04-17	100	5.45	PUT	30	1418	121.2	FALSE	-2.25	-0.29
2026-04-17	105	6.59	PUT	4	153	120.23	FALSE	-4.39	-0.4
2026-04-17	110	7.87	PUT	34	484	119.3	FALSE	-3.88	-0.33
2026-04-17	115	9.4	PUT	9	183	119.03	FALSE	9.4	0
2026-04-17	120	11	PUT	88	5804	118.27	FALSE	-3.2	-0.23
2026-04-17	125	12.9	PUT	7	218	118.32	FALSE	-3.95	-0.23
2026-04-17	130	15.45	PUT	14	224	120.76	FALSE	-3.7	-0.19
2026-04-17	135	17.15	PUT	6	397	118.23	FALSE	-7.66	-0.31
2026-04-17	140	19.2	PUT	11	353	116.79	FALSE	-4.45	-0.19
2026-04-17	145	21.44	PUT	4	207	115.62	FALSE	-5.41	-0.2
2026-04-17	150	25.3	PUT	54	170	120.77	FALSE	-7.22	-0.22
2026-04-17	155	26.8	PUT	230	142	115.29	FALSE	-8.81	-0.25
2026-04-17	160	29.1	PUT	39	478	117.43	TRUE	29.1	0
2026-04-17	165	32.25	PUT	30	213	113.14	TRUE	32.25	0
2026-04-17	170	46.02	PUT	0	34	116.83	TRUE	0	0
2026-04-17	175	39.95	PUT	3	22	118.02	TRUE	39.95	0
2026-04-17	180	60.25	PUT	0	8	115.16	TRUE	0	0
2026-04-17	185	50.1	PUT	0	9	115.18	TRUE	0	0
2026-04-17	190	67.87	PUT	0	17	113.37	TRUE	0	0
2026-04-17	195	59.95	PUT	0	4	114.84	TRUE	0	0
2026-04-17	200	56.55	PUT	1	13	111.99	TRUE	56.55	0
2026-04-17	210	62.4	PUT	0	7	113.18	TRUE	0	0
2026-04-17	220	88.15	PUT	0	20	110.72	TRUE	0	0
2026-04-17	230	99.75	PUT	0	1	113.05	TRUE	0	0
2026-04-17	240	0	PUT	0	0	111.26	TRUE	0	0
2026-04-17	250	112.74	PUT	0	1	111.05	TRUE	0	0
2026-05-15	30	114	CALL	0	28	0	TRUE	0	0
2026-05-15	35	117.42	CALL	0	153	109.26	TRUE	0	0
2026-05-15	40	97.15	CALL	0	126	128.88	TRUE	0	0
2026-05-15	45	89.9	CALL	0	16	127.61	TRUE	0	0
2026-05-15	50	96.01	CALL	0	388	127.75	TRUE	0	0
2026-05-15	55	99.75	CALL	1	20	117.27	TRUE	99.75	0
2026-05-15	60	92.9	CALL	0	191	120.13	TRUE	0	0
2026-05-15	65	81.35	CALL	0	106	120.66	TRUE	0	0
2026-05-15	70	91.1	CALL	1	344	133.52	TRUE	91.1	0
2026-05-15	75	99.25	CALL	0	24	122.33	TRUE	0	0
2026-05-15	80	63.25	CALL	0	209	124.02	TRUE	0	0
2026-05-15	85	77.83	CALL	0	159	122.49	TRUE	0	0
2026-05-15	90	56.4	CALL	0	224	121.68	TRUE	0	0
2026-05-15	95	60.25	CALL	0	54	122.98	TRUE	0	0
2026-05-15	100	67.62	CALL	6	926	124.88	TRUE	67.62	0
2026-05-15	105	51.66	CALL	0	204	122	TRUE	0	0
2026-05-15	110	60.02	CALL	2	400	118.98	TRUE	60.02	0
2026-05-15	115	57.44	CALL	6	117	121.3	TRUE	12.44	0.28
2026-05-15	120	53.22	CALL	3	140	121.9	TRUE	53.22	0
2026-05-15	125	52.65	CALL	5	369	124.97	TRUE	9.17	0.21
2026-05-15	130	49	CALL	7	179	120.72	TRUE	10.94	0.29
2026-05-15	135	43.5	CALL	15	251	121.33	TRUE	9.35	0.27
2026-05-15	140	42.95	CALL	20	466	116.39	TRUE	6.13	0.17
2026-05-15	145	39.98	CALL	17	253	121	TRUE	6	0.18
2026-05-15	150	38.5	CALL	40	557	116.47	TRUE	8.7	0.29
2026-05-15	155	37.25	CALL	31	248	119.28	TRUE	7.25	0.24
2026-05-15	160	35.2	CALL	47	269	118.9	FALSE	6.45	0.22
2026-05-15	165	33.25	CALL	8	248	118.52	FALSE	33.25	0
2026-05-15	170	31.47	CALL	53	530	118.39	FALSE	6.76	0.27
2026-05-15	175	28.96	CALL	12	1313	115.54	FALSE	4.81	0.2
2026-05-15	180	28.25	CALL	32	910	118.35	FALSE	5.1	0.22
2026-05-15	185	26.14	CALL	1	296	116.27	FALSE	4.74	0.22
2026-05-15	190	25.29	CALL	10	209	118.06	FALSE	4.89	0.24
2026-05-15	195	24.05	CALL	2	42	118.32	FALSE	4.95	0.26
2026-05-15	200	22.12	CALL	63	319	116.07	FALSE	4.02	0.22
2026-05-15	210	18.7	CALL	4	379	112.25	FALSE	3.17	0.2
2026-05-15	220	17.04	CALL	19	2198	113.48	FALSE	3.69	0.28
2026-05-15	230	15.01	CALL	5	122	112.66	FALSE	2.51	0.2
2026-05-15	240	10.87	CALL	0	24	114.16	FALSE	0	0
2026-05-15	250	12.85	CALL	1	967	115.89	FALSE	2.71	0.27
2026-05-15	260	10.7	CALL	7	113	112.49	FALSE	10.7	0
2026-05-15	30	0.23	PUT	0	89	249.6	FALSE	0	0
2026-05-15	35	0.46	PUT	0	18	162.34	FALSE	0	0
2026-05-15	40	0.98	PUT	0	70	139.95	FALSE	0	0
2026-05-15	45	0.6	PUT	10	338	137	FALSE	-0.37	-0.38
2026-05-15	50	1.06	PUT	0	53	125.41	FALSE	0	0
2026-05-15	55	1.64	PUT	0	34	136.45	FALSE	0	0
2026-05-15	60	1.95	PUT	50	285	136.52	FALSE	-0.27	-0.12
2026-05-15	65	3.5	PUT	0	139	133.9	FALSE	0	0
2026-05-15	70	3	PUT	4	1765	130.85	FALSE	3	0
2026-05-15	75	3.9	PUT	20	316	130.9	FALSE	-1.7	-0.3
2026-05-15	80	4.65	PUT	1	152	128.37	FALSE	-2	-0.3
2026-05-15	85	5.66	PUT	18	212	127.32	FALSE	-2.64	-0.32
2026-05-15	90	6.7	PUT	38	121	125.68	FALSE	-2.1	-0.24
2026-05-15	95	8.1	PUT	13	126	125.69	FALSE	8.1	0
2026-05-15	100	9.89	PUT	4	1091	127.1	FALSE	-2.97	-0.23
2026-05-15	105	12.15	PUT	4	476	129.97	FALSE	12.15	0
2026-05-15	110	13.18	PUT	2	95	125.71	FALSE	-5.93	-0.31
2026-05-15	115	14.72	PUT	1	141	123.67	FALSE	14.72	0
2026-05-15	120	17.4	PUT	2	490	126.26	FALSE	-4	-0.19
2026-05-15	125	19.81	PUT	4	1129	126.89	FALSE	19.81	0
2026-05-15	130	21.1	PUT	7	133	122.48	FALSE	-4.4	-0.17
2026-05-15	135	23.4	PUT	4	114	121.8	FALSE	-7.53	-0.24
2026-05-15	140	26.5	PUT	25	312	123.69	FALSE	-5.8	-0.18
2026-05-15	145	36.9	PUT	0	231	124.14	FALSE	0	0
2026-05-15	150	31.15	PUT	90	138	120.44	FALSE	-8.88	-0.22
2026-05-15	155	34.85	PUT	27	75	123.12	FALSE	34.85	0
2026-05-15	160	45.7	PUT	0	61	123.8	TRUE	0	0
2026-05-15	165	46.9	PUT	0	32	123.3	TRUE	0	0
2026-05-15	170	51.29	PUT	0	19	123.32	TRUE	0	0
2026-05-15	175	46.4	PUT	2	198	119.07	TRUE	46.4	0
2026-05-15	180	49.7	PUT	11	15	118.7	TRUE	49.7	0
2026-05-15	185	53.05	PUT	17	7	118.21	TRUE	53.05	0
2026-05-15	190	56.55	PUT	11	6	117.96	TRUE	56.55	0
2026-05-15	195	64.5	PUT	0	18	121.49	TRUE	0	0
2026-05-15	200	68.6	PUT	0	3	120.92	TRUE	0	0
2026-05-15	210	79.72	PUT	0	3	120.02	TRUE	0	0
2026-05-15	220	90.95	PUT	0	29	119.96	TRUE	0	0
2026-05-15	230	0	PUT	0	0	119.4	TRUE	0	0
2026-05-15	240	114.42	PUT	0	1	118.37	TRUE	0	0
2026-05-15	250	103.84	PUT	1	5	115.68	TRUE	103.84	0
2026-05-15	260	0	PUT	0	0	117.18	TRUE	0	0
2026-06-18	20	104.69	CALL	0	74	156.55	TRUE	0	0
2026-06-18	23	90.2	CALL	0	26	133.15	TRUE	0	0
2026-06-18	25	118.65	CALL	0	273	127.53	TRUE	0	0
2026-06-18	28	74.66	CALL	0	912	143.47	TRUE	0	0
2026-06-18	30	52	CALL	0	20	132.61	TRUE	0	0
2026-06-18	33	74.5	CALL	0	25	137.53	TRUE	0	0
2026-06-18	35	120.5	CALL	0	16	124.67	TRUE	0	0
2026-06-18	37	55	CALL	0	17	125.49	TRUE	0	0
2026-06-18	40	110.4	CALL	0	48	134.74	TRUE	0	0
2026-06-18	42	51.68	CALL	0	51	136.19	TRUE	0	0
2026-06-18	45	43.55	CALL	0	298	124.8	TRUE	0	0
2026-06-18	47	54.8	CALL	0	168	122.63	TRUE	0	0
2026-06-18	50	119.62	CALL	0	887	120.45	TRUE	0	0
2026-06-18	55	87.83	CALL	0	537	120.89	TRUE	0	0
2026-06-18	60	97.5	CALL	1	405	122.72	TRUE	97.5	0
2026-06-18	65	78.65	CALL	0	82	125.06	TRUE	0	0
2026-06-18	70	72.2	CALL	0	401	124.17	TRUE	0	0
2026-06-18	75	88.35	CALL	6	112	129.3	TRUE	14.37	0.19
2026-06-18	80	70.5	CALL	0	181	124.45	TRUE	0	0
2026-06-18	85	70.99	CALL	0	270	123.41	TRUE	0	0
2026-06-18	90	77.7	CALL	0	322	124.23	TRUE	0	0
2026-06-18	95	71.69	CALL	0	76	123.48	TRUE	0	0
2026-06-18	100	72.35	CALL	9	6038	127.05	TRUE	17.4	0.32
2026-06-18	105	69.15	CALL	2	2234	125.93	TRUE	17.1	0.33
2026-06-18	110	65.35	CALL	8	3705	121.96	TRUE	65.35	0
2026-06-18	115	62.6	CALL	3	195	122	TRUE	62.6	0
2026-06-18	120	59.2	CALL	103	655	119.17	TRUE	59.2	0
2026-06-18	125	56.65	CALL	5	583	119.18	TRUE	7.6	0.15
2026-06-18	130	54.4	CALL	2	301	119.82	TRUE	10.14	0.23
2026-06-18	135	52.55	CALL	24	172	121.37	TRUE	8.3	0.19
2026-06-18	140	49.65	CALL	9	5333	119.13	TRUE	7.85	0.19
2026-06-18	145	47.5	CALL	7	578	119.03	TRUE	7.94	0.2
2026-06-18	150	45.35	CALL	72	5399	118.64	TRUE	6.99	0.18
2026-06-18	155	43.5	CALL	14	580	118.88	TRUE	6.95	0.19
2026-06-18	160	41.45	CALL	102	219	118.27	FALSE	10.55	0.34
2026-06-18	165	41.15	CALL	4515	23827	122.5	FALSE	9.15	0.29
2026-06-18	170	36.51	CALL	452	439	120.59	FALSE	5.71	0.19
2026-06-18	175	34.6	CALL	239	337	119.64	FALSE	7.12	0.26
2026-06-18	180	35.45	CALL	283	592	119.84	FALSE	6.65	0.23
2026-06-18	185	33.25	CALL	391	115	117.74	FALSE	33.25	0
2026-06-18	190	31.95	CALL	75	222	117.99	FALSE	5.7	0.22
2026-06-18	195	27.05	CALL	0	1030	117.64	FALSE	0	0
2026-06-18	200	28.5	CALL	145	391	115.59	FALSE	4.65	0.2
2026-06-18	210	22.86	CALL	0	2641	116.29	FALSE	0	0
2026-06-18	220	23.75	CALL	3	1161	114.85	FALSE	5.05	0.27
2026-06-18	230	19.01	CALL	1	783	115.04	FALSE	1.41	0.08
2026-06-18	240	19.65	CALL	8	86	113.7	FALSE	19.65	0
2026-06-18	250	17.85	CALL	80	607	113.1	FALSE	2.3	0.15
2026-06-18	260	17.21	CALL	6383	17329	115.56	FALSE	3.51	0.26
2026-06-18	20	0.1	PUT	0	307	167.19	FALSE	0	0
2026-06-18	23	0.16	PUT	0	9	206.25	FALSE	0	0
2026-06-18	25	0.25	PUT	0	225	186.95	FALSE	0	0
2026-06-18	28	0.4	PUT	0	20	160.74	FALSE	0	0
2026-06-18	30	0.63	PUT	0	656	141.53	FALSE	0	0
2026-06-18	33	0.01	PUT	0	21	140.15	FALSE	0	0
2026-06-18	35	0.56	PUT	0	235	141.73	FALSE	0	0
2026-06-18	37	1	PUT	0	30	137.34	FALSE	0	0
2026-06-18	40	0.85	PUT	22	91	134.73	FALSE	-0.25	-0.23
2026-06-18	42	1.23	PUT	0	165	136.88	FALSE	0	0
2026-06-18	45	1.97	PUT	0	58	139.72	FALSE	0	0
2026-06-18	47	1.5	PUT	1	2036	134.13	FALSE	1.5	0
2026-06-18	50	2.31	PUT	0	1723	128.58	FALSE	0	0
2026-06-18	55	2.27	PUT	1	846	129.86	FALSE	2.27	0
2026-06-18	60	2.98	PUT	15	1281	128.92	FALSE	-0.77	-0.21
2026-06-18	65	4.07	PUT	7	253	130.56	FALSE	4.07	0
2026-06-18	70	4.75	PUT	2	1800	127.15	FALSE	4.75	0
2026-06-18	75	5.8	PUT	4	14387	126.21	FALSE	-1.35	-0.19
2026-06-18	80	7.15	PUT	10	640	126.5	FALSE	-2	-0.22
2026-06-18	85	10.05	PUT	0	415	127.21	FALSE	0	0
2026-06-18	90	10	PUT	3	662	125.42	FALSE	10	0
2026-06-18	95	11.95	PUT	1	455	126.57	FALSE	-3.05	-0.2
2026-06-18	100	13.35	PUT	3944	1380	124.41	FALSE	13.35	0
2026-06-18	105	15.8	PUT	49	92	126.48	FALSE	15.8	0
2026-06-18	110	17.86	PUT	1	1290	126.2	FALSE	-4.74	-0.21
2026-06-18	115	20.1	PUT	53	233	126.18	FALSE	20.1	0
2026-06-18	120	22.3	PUT	39	412	125.57	FALSE	-7.02	-0.24
2026-06-18	125	28.29	PUT	0	228	124.96	FALSE	0	0
2026-06-18	130	32.39	PUT	0	525	125.04	FALSE	0	0
2026-06-18	135	29	PUT	2	42	122.13	FALSE	29	0
2026-06-18	140	31.65	PUT	905	1132	121.78	FALSE	-9.09	-0.22
2026-06-18	145	34.2	PUT	100	298	123.78	FALSE	34.2	0
2026-06-18	150	37.5	PUT	1	112	121.9	FALSE	-5.06	-0.12
2026-06-18	155	40.2	PUT	13	214	120.87	FALSE	-10.1	-0.2
2026-06-18	160	48.9	PUT	0	40	123.59	TRUE	0	0
2026-06-18	165	46.3	PUT	467	42	120.18	TRUE	46.3	0
2026-06-18	170	61.1	PUT	0	326	123.08	TRUE	0	0
2026-06-18	175	59.65	PUT	0	21	122.37	TRUE	0	0
2026-06-18	180	56.35	PUT	3	109	120.05	TRUE	56.35	0
2026-06-18	185	59.35	PUT	3	15	118.63	TRUE	59.35	0
2026-06-18	190	62.9	PUT	4	9	118.56	TRUE	62.9	0
2026-06-18	195	66.45	PUT	3	501	118.31	TRUE	66.45	0
2026-06-18	200	73.85	PUT	0	16	118.93	TRUE	0	0
2026-06-18	210	89.7	PUT	0	1	120.06	TRUE	0	0
2026-06-18	220	111.5	PUT	0	1	119.19	TRUE	0	0
2026-06-18	230	105.85	PUT	0	1	117.4	TRUE	0	0
2026-06-18	240	106.7	PUT	0	1	116.78	TRUE	0	0
2026-06-18	250	0	PUT	0	0	116.93	TRUE	0	0
2026-06-18	260	117.64	PUT	1	1	115.91	TRUE	117.64	0
2026-07-17	30	94.53	CALL	0	24	126.06	TRUE	0	0
2026-07-17	35	40.27	CALL	0	6	132.77	TRUE	0	0
2026-07-17	40	52.05	CALL	0	11	132.44	TRUE	0	0
2026-07-17	45	97.92	CALL	0	16	122.14	TRUE	0	0
2026-07-17	50	44.2	CALL	0	28	122.46	TRUE	0	0
2026-07-17	55	106.59	CALL	1	48	130.91	TRUE	106.59	0
2026-07-17	60	101.6	CALL	0	15	120.92	TRUE	0	0
2026-07-17	65	80.2	CALL	0	41	121.3	TRUE	0	0
2026-07-17	70	74.94	CALL	0	140	120.72	TRUE	0	0
2026-07-17	75	90.88	CALL	5	146	124.58	TRUE	90.88	0
2026-07-17	80	86.85	CALL	12	152	121.18	TRUE	86.85	0
2026-07-17	85	65.9	CALL	0	46	121.41	TRUE	0	0
2026-07-17	90	79.75	CALL	17	30	118.6	TRUE	17.02	0.27
2026-07-17	95	77.7	CALL	6	34	123.28	TRUE	10.96	0.16
2026-07-17	100	59.2	CALL	0	240	119.47	TRUE	0	0
2026-07-17	105	71.79	CALL	1	90	122.51	TRUE	17.49	0.32
2026-07-17	110	67.2	CALL	0	169	119.58	TRUE	0	0
2026-07-17	115	62.65	CALL	2	27	119.28	TRUE	62.65	0
2026-07-17	120	51.8	CALL	0	288	118.47	TRUE	0	0
2026-07-17	125	57.76	CALL	1	207	118.97	TRUE	57.76	0
2026-07-17	130	53	CALL	0	292	119.27	TRUE	0	0
2026-07-17	135	42.91	CALL	0	52	118.36	TRUE	0	0
2026-07-17	140	52.25	CALL	83	242	118.82	TRUE	5.95	0.13
2026-07-17	145	51.8	CALL	17	536	118.44	TRUE	12.1	0.3
2026-07-17	150	47.7	CALL	1	292	117.35	TRUE	5.2	0.12
2026-07-17	155	47	CALL	8	162	115.67	TRUE	47	0
2026-07-17	160	46.1	CALL	8	91	118.04	FALSE	7.1	0.18
2026-07-17	165	44.05	CALL	21	292	117.11	FALSE	44.05	0
2026-07-17	170	41.19	CALL	21	103	113.91	FALSE	10.19	0.33
2026-07-17	175	41.01	CALL	3	271	117.49	FALSE	7.21	0.21
2026-07-17	180	38.2	CALL	4	80	114.13	FALSE	38.2	0
2026-07-17	185	36.8	CALL	1	56	114.22	FALSE	7.8	0.27
2026-07-17	190	35.3	CALL	1	423	113.91	FALSE	7.45	0.27
2026-07-17	195	32.5	CALL	0	96	115.83	FALSE	0	0
2026-07-17	200	33.65	CALL	4	641	116.23	FALSE	5.55	0.2
2026-07-17	210	30	CALL	3	94	113.01	FALSE	4.1	0.16
2026-07-17	220	28.6	CALL	20	535	114.92	FALSE	4.85	0.2
2026-07-17	230	23	CALL	0	171	114.02	FALSE	0	0
2026-07-17	240	23.85	CALL	6	2	112.56	FALSE	23.85	0
2026-07-17	250	22.3	CALL	0	43	113	FALSE	0	0
2026-07-17	260	20.7	CALL	405	224	112.72	FALSE	2.75	0.15
2026-07-17	30	0.35	PUT	1	511	125.63	FALSE	0.35	0
2026-07-17	35	1.06	PUT	0	31	131.46	FALSE	0	0
2026-07-17	40	1.55	PUT	0	103	130.18	FALSE	0	0
2026-07-17	45	1.8	PUT	0	19	130.7	FALSE	0	0
2026-07-17	50	1.74	PUT	0	129	125.07	FALSE	0	0
2026-07-17	55	2.3	PUT	0	119	126.36	FALSE	0	0
2026-07-17	60	3.21	PUT	0	597	126.15	FALSE	0	0
2026-07-17	65	5.06	PUT	0	59	125.72	FALSE	0	0
2026-07-17	70	7.95	PUT	0	112	127.65	FALSE	0	0
2026-07-17	75	9.81	PUT	0	93	125.69	FALSE	0	0
2026-07-17	80	11.56	PUT	0	566	124.01	FALSE	0	0
2026-07-17	85	13.31	PUT	0	261	123.44	FALSE	0	0
2026-07-17	90	15.95	PUT	0	203	123.14	FALSE	0	0
2026-07-17	95	14.25	PUT	10	161	124.05	FALSE	14.25	0
2026-07-17	100	16	PUT	11	104	122.91	FALSE	16	0
2026-07-17	105	17.71	PUT	11	121	121.28	FALSE	17.71	0
2026-07-17	110	19.94	PUT	2	80	121.27	FALSE	19.94	0
2026-07-17	115	21.9	PUT	38	67	119.93	FALSE	21.9	0
2026-07-17	120	30.9	PUT	0	299	120.95	FALSE	0	0
2026-07-17	125	26.6	PUT	11	93	119	FALSE	26.6	0
2026-07-17	130	36.85	PUT	0	44	121.64	FALSE	0	0
2026-07-17	135	40.55	PUT	0	45	120.91	FALSE	0	0
2026-07-17	140	43.4	PUT	0	154	120.39	FALSE	0	0
2026-07-17	145	38.67	PUT	34	103	121.61	FALSE	-3.58	-0.08
2026-07-17	150	42.24	PUT	0	117	120.96	FALSE	0	0
2026-07-17	155	44.7	PUT	2	137	121.27	FALSE	-9.36	-0.17
2026-07-17	160	50.15	PUT	0	104	120.08	TRUE	0	0
2026-07-17	165	57.22	PUT	0	64	120.45	TRUE	0	0
2026-07-17	170	49.5	PUT	0	20	118.86	TRUE	0	0
2026-07-17	175	64.21	PUT	0	28	119.64	TRUE	0	0
2026-07-17	180	59.6	PUT	2	25	119.41	TRUE	59.6	0
2026-07-17	185	62.8	PUT	2	39	119.47	TRUE	62.8	0
2026-07-17	190	66.41	PUT	2	16	119.06	TRUE	66.41	0
2026-07-17	195	75.6	PUT	0	33	117.88	TRUE	0	0
2026-07-17	200	82.81	PUT	0	12	118.64	TRUE	0	0
2026-07-17	210	82.3	PUT	0	10	118.45	TRUE	0	0
2026-07-17	220	89.9	PUT	6	165	118.15	TRUE	89.9	0
2026-07-17	230	92.05	PUT	0	4	116.91	TRUE	0	0
2026-07-17	240	0	PUT	0	0	117.33	TRUE	0	0
2026-07-17	250	0	PUT	0	0	116.47	TRUE	0	0
2026-07-17	260	120.3	PUT	2	2	112.39	TRUE	120.3	0
2026-08-21	30	122.84	CALL	0	92	128.3	TRUE	0	0
2026-08-21	35	51.9	CALL	0	11	129.48	TRUE	0	0
2026-08-21	40	101.15	CALL	0	109	119.54	TRUE	0	0
2026-08-21	45	71.98	CALL	0	8	117.14	TRUE	0	0
2026-08-21	50	109.5	CALL	2	27	101.17	TRUE	109.5	0
2026-08-21	55	85.4	CALL	0	7	119.93	TRUE	0	0
2026-08-21	60	60	CALL	0	9	120.22	TRUE	0	0
2026-08-21	65	91.27	CALL	0	7	119.78	TRUE	0	0
2026-08-21	70	96.45	CALL	3	32	123.31	TRUE	19.1	0.25
2026-08-21	75	93.2	CALL	20	31	123.78	TRUE	93.2	0
2026-08-21	80	90.55	CALL	27	20	126.37	TRUE	15.02	0.2
2026-08-21	85	86.15	CALL	12	34	120.27	TRUE	86.15	0
2026-08-21	90	84.3	CALL	25	36	124.98	TRUE	84.3	0
2026-08-21	95	80.75	CALL	15	24	122.09	TRUE	80.75	0
2026-08-21	100	75.85	CALL	3	234	120.2	TRUE	75.85	0
2026-08-21	105	65	CALL	0	168	120.78	TRUE	0	0
2026-08-21	110	60.63	CALL	0	102	119.8	TRUE	0	0
2026-08-21	115	60.65	CALL	0	41	119.21	TRUE	0	0
2026-08-21	120	68.73	CALL	0	168	119.19	TRUE	0	0
2026-08-21	125	59	CALL	0	1090	119.04	TRUE	0	0
2026-08-21	130	60.18	CALL	0	336	120.18	TRUE	0	0
2026-08-21	135	52.71	CALL	0	60	119.52	TRUE	0	0
2026-08-21	140	57.55	CALL	25	1038	115.95	TRUE	57.55	0
2026-08-21	145	46	CALL	0	106	118.04	TRUE	0	0
2026-08-21	150	56	CALL	8	111	121.64	TRUE	8.8	0.19
2026-08-21	155	53.5	CALL	6	213	119.73	TRUE	53.5	0
2026-08-21	160	51.65	CALL	0	90	119.26	FALSE	0	0
2026-08-21	165	49.35	CALL	1	55	117.67	FALSE	49.35	0
2026-08-21	170	39.8	CALL	0	430	117.95	FALSE	0	0
2026-08-21	175	43.4	CALL	15	44	117.48	FALSE	43.4	0
2026-08-21	180	44.9	CALL	50	200	117.82	FALSE	44.9	0
2026-08-21	185	42	CALL	1	53	114.33	FALSE	42	0
2026-08-21	190	33.25	CALL	0	27	117.47	FALSE	0	0
2026-08-21	195	30.76	CALL	0	18	117.61	FALSE	0	0
2026-08-21	200	39.81	CALL	12	607	118.17	FALSE	39.81	0
2026-08-21	210	36.8	CALL	6	288	116.65	FALSE	36.8	0
2026-08-21	220	33.25	CALL	1	105	113.55	FALSE	3.8	0.13
2026-08-21	230	32.9	CALL	1	16	117.28	FALSE	5.3	0.19
2026-08-21	240	30.2	CALL	11	64	115.41	FALSE	4.41	0.17
2026-08-21	250	28.8	CALL	6	29	116.16	FALSE	28.8	0
2026-08-21	260	26.9	CALL	10	181	115.51	FALSE	5.4	0.25
2026-08-21	30	0.6	PUT	0	34	132.15	FALSE	0	0
2026-08-21	35	1.22	PUT	0	22	128.36	FALSE	0	0
2026-08-21	40	1.59	PUT	0	122	128.36	FALSE	0	0
2026-08-21	45	2	PUT	0	88	128.08	FALSE	0	0
2026-08-21	50	3.48	PUT	4	35	127.35	FALSE	3.48	0
2026-08-21	55	3.55	PUT	0	173	125.19	FALSE	0	0
2026-08-21	60	5.7	PUT	2	1872	126.8	FALSE	-1.2	-0.17
2026-08-21	65	9.15	PUT	0	79	126.73	FALSE	0	0
2026-08-21	70	7.9	PUT	22	187	122.95	FALSE	-2.05	-0.21
2026-08-21	75	9.25	PUT	51	75	121.78	FALSE	9.25	0
2026-08-21	80	10.95	PUT	34	55	121.84	FALSE	10.95	0
2026-08-21	85	12.75	PUT	48	22	121.75	FALSE	12.75	0
2026-08-21	90	14.5	PUT	29	168	120.93	FALSE	14.5	0
2026-08-21	95	16.55	PUT	18	102	120.9	FALSE	16.55	0
2026-08-21	100	21.2	PUT	0	59	121.89	FALSE	0	0
2026-08-21	105	23.51	PUT	2	34	121.7	FALSE	23.51	0
2026-08-21	110	25.17	PUT	3	63	126.61	FALSE	25.17	0
2026-08-21	115	31.25	PUT	0	13	120.99	FALSE	0	0
2026-08-21	120	34.38	PUT	0	28	122.47	FALSE	0	0
2026-08-21	125	31.08	PUT	16	15	120.48	FALSE	-3.82	-0.11
2026-08-21	130	38.14	PUT	0	15	121.2	FALSE	0	0
2026-08-21	135	36.5	PUT	11	27	119.82	FALSE	36.5	0
2026-08-21	140	42.6	PUT	0	45	121.47	FALSE	0	0
2026-08-21	145	44.99	PUT	0	54	120.96	FALSE	0	0
2026-08-21	150	46.37	PUT	2	5	121.79	FALSE	46.37	0
2026-08-21	155	47.9	PUT	2	74	117.63	FALSE	47.9	0
2026-08-21	160	51.2	PUT	10	6	117.78	TRUE	51.2	0
2026-08-21	165	56.65	PUT	0	1	120.36	TRUE	0	0
2026-08-21	170	53.6	PUT	0	17	120.93	TRUE	0	0
2026-08-21	175	70.5	PUT	0	15	120.64	TRUE	0	0
2026-08-21	180	56.21	PUT	0	8	120.51	TRUE	0	0
2026-08-21	185	93.6	PUT	0	2	120.37	TRUE	0	0
2026-08-21	190	67.3	PUT	0	8	120.11	TRUE	0	0
2026-08-21	195	78.56	PUT	0	506	120.2	TRUE	0	0
2026-08-21	200	0	PUT	0	0	120.12	TRUE	0	0
2026-08-21	210	94.75	PUT	0	3	119.13	TRUE	0	0
2026-08-21	220	95.7	PUT	1	2	120.26	TRUE	95.7	0
2026-08-21	230	0	PUT	0	0	117.98	TRUE	0	0
2026-08-21	240	0	PUT	0	0	118.19	TRUE	0	0
2026-08-21	250	0	PUT	0	0	118.1	TRUE	0	0
2026-08-21	260	134.15	PUT	0	20	117.72	TRUE	0	0
2026-09-18	30	94.9	CALL	0	25	132.64	TRUE	0	0
2026-09-18	35	100.68	CALL	0	28	121.43	TRUE	0	0
2026-09-18	40	68.17	CALL	0	6	119.11	TRUE	0	0
2026-09-18	45	67.48	CALL	0	25	118.9	TRUE	0	0
2026-09-18	50	93.25	CALL	0	69	121.79	TRUE	0	0
2026-09-18	55	93.47	CALL	0	86	121	TRUE	0	0
2026-09-18	60	102.25	CALL	0	22	120.58	TRUE	0	0
2026-09-18	65	98.6	CALL	0	18	120.88	TRUE	0	0
2026-09-18	70	98.65	CALL	0	36	120.23	TRUE	0	0
2026-09-18	75	93.75	CALL	2	36	117.34	TRUE	93.75	0
2026-09-18	80	81.1	CALL	0	13	119.89	TRUE	0	0
2026-09-18	85	69.6	CALL	0	97	118.87	TRUE	0	0
2026-09-18	90	80.75	CALL	0	65	119.42	TRUE	0	0
2026-09-18	95	85.8	CALL	0	10	119.12	TRUE	0	0
2026-09-18	100	80	CALL	0	34	118.49	TRUE	0	0
2026-09-18	105	69.06	CALL	0	93	118.85	TRUE	0	0
2026-09-18	110	65.08	CALL	0	120	118.48	TRUE	0	0
2026-09-18	115	78.26	CALL	0	61	119.32	TRUE	0	0
2026-09-18	120	67.45	CALL	0	87	118.42	TRUE	0	0
2026-09-18	125	59.14	CALL	0	112	118.64	TRUE	0	0
2026-09-18	130	50.85	CALL	0	102	117.62	TRUE	0	0
2026-09-18	135	61.3	CALL	2	34	118.58	TRUE	7.75	0.14
2026-09-18	140	61.8	CALL	5	169	118.22	TRUE	8.9	0.17
2026-09-18	145	49.75	CALL	0	47	116.85	TRUE	0	0
2026-09-18	150	49.45	CALL	0	112	118.18	TRUE	0	0
2026-09-18	155	54	CALL	1	185	117	TRUE	6	0.13
2026-09-18	160	54.74	CALL	2	41	117.95	FALSE	54.74	0
2026-09-18	165	50.41	CALL	0	63	116.43	FALSE	0	0
2026-09-18	170	39.55	CALL	0	116	116.6	FALSE	0	0
2026-09-18	175	40.75	CALL	0	54	116.98	FALSE	0	0
2026-09-18	180	48.58	CALL	4	98	117.51	FALSE	48.58	0
2026-09-18	185	37.17	CALL	0	10	116.05	FALSE	0	0
2026-09-18	190	40.04	CALL	0	35	116.3	FALSE	0	0
2026-09-18	195	38.55	CALL	0	26	116.01	FALSE	0	0
2026-09-18	200	42.83	CALL	6	265	116.23	FALSE	6.42	0.18
2026-09-18	210	35.15	CALL	0	111	116.09	FALSE	0	0
2026-09-18	220	29.98	CALL	0	205	115.73	FALSE	0	0
2026-09-18	230	34.15	CALL	1	14	111.62	FALSE	34.15	0
2026-09-18	240	27.83	CALL	0	21	114.65	FALSE	0	0
2026-09-18	250	26.74	CALL	0	270	114.91	FALSE	0	0
2026-09-18	260	30.7	CALL	3	54	115.41	FALSE	5.55	0.22
2026-09-18	30	0.89	PUT	0	27	126.12	FALSE	0	0
2026-09-18	35	2.1	PUT	0	73	126.48	FALSE	0	0
2026-09-18	40	2.6	PUT	2	31	129.86	FALSE	2.6	0
2026-09-18	45	3.95	PUT	0	193	125.91	FALSE	0	0
2026-09-18	50	5.48	PUT	0	72	120.94	FALSE	0	0
2026-09-18	55	6.8	PUT	0	292	125.04	FALSE	0	0
2026-09-18	60	7.35	PUT	0	129	123.09	FALSE	0	0
2026-09-18	65	10.05	PUT	0	170	122.92	FALSE	0	0
2026-09-18	70	11.48	PUT	0	175	120.98	FALSE	0	0
2026-09-18	75	10.93	PUT	10	96	121.86	FALSE	10.93	0
2026-09-18	80	14.27	PUT	2	115	121.65	FALSE	-2.03	-0.12
2026-09-18	85	14.34	PUT	0	28	121.58	FALSE	0	0
2026-09-18	90	20.14	PUT	0	50	121.53	FALSE	0	0
2026-09-18	95	18.58	PUT	0	384	122.49	FALSE	0	0
2026-09-18	100	21	PUT	3	97	120.63	FALSE	-2.35	-0.1
2026-09-18	105	25.38	PUT	2	1508	120.68	FALSE	-0.62	-0.02
2026-09-18	110	30.15	PUT	0	84	120.58	FALSE	0	0
2026-09-18	115	28.5	PUT	0	76	120.19	FALSE	0	0
2026-09-18	120	30.7	PUT	1	54	119.15	FALSE	30.7	0
2026-09-18	125	34.84	PUT	2	51	119.77	FALSE	34.84	0
2026-09-18	130	36	PUT	1	48	118.28	FALSE	36	0
2026-09-18	135	42	PUT	0	29	119.42	FALSE	0	0
2026-09-18	140	46.25	PUT	0	123	119.06	FALSE	0	0
2026-09-18	145	45.15	PUT	1	784	118.59	FALSE	-4.38	-0.09
2026-09-18	150	49.4	PUT	1	58	121.21	FALSE	49.4	0
2026-09-18	155	58.85	PUT	0	163	119.39	FALSE	0	0
2026-09-18	160	54	PUT	10	21	116.68	TRUE	54	0
2026-09-18	165	53	PUT	0	13	119.38	TRUE	0	0
2026-09-18	170	67.61	PUT	0	7	119.34	TRUE	0	0
2026-09-18	175	0	PUT	0	0	119.34	TRUE	0	0
2026-09-18	180	61	PUT	0	14	118.73	TRUE	0	0
2026-09-18	185	66	PUT	0	15	118.29	TRUE	0	0
2026-09-18	190	82	PUT	0	15	118.46	TRUE	0	0
2026-09-18	195	72.95	PUT	0	20	118.46	TRUE	0	0
2026-09-18	200	81	PUT	0	2	118.42	TRUE	0	0
2026-09-18	210	84.29	PUT	0	0	118.12	TRUE	0	0
2026-09-18	220	0	PUT	0	0	117.33	TRUE	0	0
2026-09-18	230	0	PUT	0	0	116.97	TRUE	0	0
2026-09-18	240	0	PUT	0	0	117.01	TRUE	0	0
2026-09-18	250	126.67	PUT	0	1	116.45	TRUE	0	0
2026-09-18	260	0	PUT	0	0	115.81	TRUE	0	0
2026-10-16	30	119.33	CALL	0	17	128.23	TRUE	0	0
2026-10-16	35	37.5	CALL	0	1	122.77	TRUE	0	0
2026-10-16	40	110.4	CALL	0	9	118.08	TRUE	0	0
2026-10-16	45	93.14	CALL	0	7	119.59	TRUE	0	0
2026-10-16	50	79.08	CALL	0	12	118.45	TRUE	0	0
2026-10-16	55	67.05	CALL	0	9	119.02	TRUE	0	0
2026-10-16	60	110.46	CALL	0	19	118.99	TRUE	0	0
2026-10-16	65	46.1	CALL	0	13	118.98	TRUE	0	0
2026-10-16	70	89.25	CALL	0	16	119.03	TRUE	0	0
2026-10-16	75	36.5	CALL	0	12	118.7	TRUE	0	0
2026-10-16	80	88.5	CALL	0	63	118.61	TRUE	0	0
2026-10-16	85	43.31	CALL	0	24	118.35	TRUE	0	0
2026-10-16	90	85	CALL	0	170	118.68	TRUE	0	0
2026-10-16	95	85.09	CALL	5	108	120.49	TRUE	85.09	0
2026-10-16	100	78.95	CALL	0	202	118.12	TRUE	0	0
2026-10-16	105	78.08	CALL	0	69	117.98	TRUE	0	0
2026-10-16	110	79.25	CALL	0	51	117.93	TRUE	0	0
2026-10-16	115	64.55	CALL	0	33	117.21	TRUE	0	0
2026-10-16	120	59.11	CALL	0	60	117.11	TRUE	0	0
2026-10-16	125	70	CALL	0	132	116.8	TRUE	0	0
2026-10-16	130	70.1	CALL	0	211	116.56	TRUE	0	0
2026-10-16	135	63.25	CALL	0	62	117.36	TRUE	0	0
2026-10-16	140	51.35	CALL	0	501	117.66	TRUE	0	0
2026-10-16	145	54.61	CALL	0	30	116.55	TRUE	0	0
2026-10-16	150	54.28	CALL	0	108	116.25	TRUE	0	0
2026-10-16	155	59.5	CALL	1	34	117.5	TRUE	11.8	0.25
2026-10-16	160	47.86	CALL	0	33	116.32	FALSE	0	0
2026-10-16	165	50.95	CALL	0	54	115.86	FALSE	0	0
2026-10-16	170	40.5	CALL	0	22	116.69	FALSE	0	0
2026-10-16	175	50.25	CALL	0	56	116.7	FALSE	0	0
2026-10-16	180	52.33	CALL	0	48	115.71	FALSE	0	0
2026-10-16	185	40.1	CALL	0	22	115.48	FALSE	0	0
2026-10-16	190	37.92	CALL	0	14	115.45	FALSE	0	0
2026-10-16	195	44.55	CALL	0	8	116	FALSE	0	0
2026-10-16	200	46.1	CALL	1	94	115.55	FALSE	46.1	0
2026-10-16	210	45.7	CALL	0	9	115.22	FALSE	0	0
2026-10-16	220	34.05	CALL	0	154	115.05	FALSE	0	0
2026-10-16	230	41.94	CALL	0	30	114.65	FALSE	0	0
2026-10-16	240	41.88	CALL	0	10	114.4	FALSE	0	0
2026-10-16	250	32.5	CALL	0	19	113.87	FALSE	0	0
2026-10-16	260	32.35	CALL	10	35	111.5	FALSE	32.35	0
2026-10-16	30	1.39	PUT	0	179	124.82	FALSE	0	0
2026-10-16	35	3.2	PUT	0	52	126.17	FALSE	0	0
2026-10-16	40	3.55	PUT	0	124	117.39	FALSE	0	0
2026-10-16	45	3.66	PUT	0	16	122.28	FALSE	0	0
2026-10-16	50	5.1	PUT	0	50	122.2	FALSE	0	0
2026-10-16	55	5.65	PUT	0	54	125.14	FALSE	0	0
2026-10-16	60	7.15	PUT	0	121	124.68	FALSE	0	0
2026-10-16	65	8.55	PUT	0	36	120.65	FALSE	0	0
2026-10-16	70	11.5	PUT	0	36	121.28	FALSE	0	0
2026-10-16	75	12.85	PUT	25	35	123.29	FALSE	12.85	0
2026-10-16	80	17.6	PUT	0	10	121.45	FALSE	0	0
2026-10-16	85	15.9	PUT	2	17	119.21	FALSE	15.9	0
2026-10-16	90	17.67	PUT	0	57	121.7	FALSE	0	0
2026-10-16	95	19.8	PUT	0	7	119.62	FALSE	0	0
2026-10-16	100	27.04	PUT	0	35	119.87	FALSE	0	0
2026-10-16	105	24.9	PUT	0	17	120.47	FALSE	0	0
2026-10-16	110	25.19	PUT	0	16	120.45	FALSE	0	0
2026-10-16	115	31.69	PUT	2	127	122.51	FALSE	31.69	0
2026-10-16	120	36.48	PUT	0	43	119.96	FALSE	0	0
2026-10-16	125	30.74	PUT	0	25	119.03	FALSE	0	0
2026-10-16	130	43.85	PUT	0	36	118.7	FALSE	0	0
2026-10-16	135	41.35	PUT	1	4	117.47	FALSE	41.35	0
2026-10-16	140	51.85	PUT	0	50	118.99	FALSE	0	0
2026-10-16	145	50.58	PUT	0	41	118.53	FALSE	0	0
2026-10-16	150	51	PUT	1	90	118.05	FALSE	-5.3	-0.09
2026-10-16	155	59.08	PUT	0	1	118.12	FALSE	0	0
2026-10-16	160	57.3	PUT	0	49	117.33	TRUE	0	0
2026-10-16	165	56	PUT	0	2	118.07	TRUE	0	0
2026-10-16	170	0	PUT	0	0	118.03	TRUE	0	0
2026-10-16	175	95.85	PUT	0	6	118.04	TRUE	0	0
2026-10-16	180	104.9	PUT	0	1	118.2	TRUE	0	0
2026-10-16	185	0	PUT	0	0	118.16	TRUE	0	0
2026-10-16	190	78.5	PUT	0	1	117.96	TRUE	0	0
2026-10-16	195	0	PUT	0	0	117.83	TRUE	0	0
2026-10-16	200	0	PUT	0	0	117.57	TRUE	0	0
2026-10-16	210	0	PUT	0	0	117.16	TRUE	0	0
2026-10-16	220	96.55	PUT	0	5	116.86	TRUE	0	0
2026-10-16	230	0	PUT	0	0	115.99	TRUE	0	0
2026-10-16	240	0	PUT	0	0	116.24	TRUE	0	0
2026-10-16	250	122.7	PUT	0	11	116.16	TRUE	0	0
2026-10-16	260	0	PUT	0	0	115.76	TRUE	0	0
2026-11-20	30	96.06	CALL	0	37	122.66	TRUE	0	0
2026-11-20	35	107.72	CALL	0	12	123.46	TRUE	0	0
2026-11-20	40	116.5	CALL	0	8	120.93	TRUE	0	0
2026-11-20	45	69.4	CALL	0	6	120.8	TRUE	0	0
2026-11-20	50	110.1	CALL	0	5	121.17	TRUE	0	0
2026-11-20	55	91	CALL	0	10	121.1	TRUE	0	0
2026-11-20	60	112.75	CALL	0	8	119.7	TRUE	0	0
2026-11-20	65	108.08	CALL	0	11	119.73	TRUE	0	0
2026-11-20	70	39	CALL	0	17	118.93	TRUE	0	0
2026-11-20	75	78.27	CALL	0	24	119.57	TRUE	0	0
2026-11-20	80	87.6	CALL	0	18	120.79	TRUE	0	0
2026-11-20	85	61.25	CALL	0	18	118.37	TRUE	0	0
2026-11-20	90	81.5	CALL	0	37	119.42	TRUE	0	0
2026-11-20	95	65.25	CALL	0	24	117.46	TRUE	0	0
2026-11-20	100	74.25	CALL	0	94	118.52	TRUE	0	0
2026-11-20	105	80.5	CALL	0	40	117.79	TRUE	0	0
2026-11-20	110	70.47	CALL	0	81	119.2	TRUE	0	0
2026-11-20	115	64.19	CALL	0	153	117.39	TRUE	0	0
2026-11-20	120	67.83	CALL	0	35	117.08	TRUE	0	0
2026-11-20	125	70.73	CALL	0	202	117.03	TRUE	0	0
2026-11-20	130	62.99	CALL	0	53	116.87	TRUE	0	0
2026-11-20	135	58.6	CALL	0	36	117.25	TRUE	0	0
2026-11-20	140	53.35	CALL	0	55	117.97	TRUE	0	0
2026-11-20	145	65.76	CALL	2	29	115.77	TRUE	65.76	0
2026-11-20	150	62	CALL	0	66	116.52	TRUE	0	0
2026-11-20	155	63.5	CALL	1	40	117.89	TRUE	63.5	0
2026-11-20	160	60.59	CALL	2	43	114.98	FALSE	60.59	0
2026-11-20	165	57.6	CALL	0	10	117.98	FALSE	0	0
2026-11-20	170	51.44	CALL	0	86	116.86	FALSE	0	0
2026-11-20	175	45.04	CALL	0	24	117.17	FALSE	0	0
2026-11-20	180	47.03	CALL	0	162	118.18	FALSE	0	0
2026-11-20	185	54.25	CALL	2	7	116.23	FALSE	11.5	0.27
2026-11-20	190	53.9	CALL	0	10	116.77	FALSE	0	0
2026-11-20	195	48.3	CALL	0	17	116.01	FALSE	0	0
2026-11-20	200	46	CALL	20	53	116.59	FALSE	46	0
2026-11-20	210	48.2	CALL	1	33	115.89	FALSE	48.2	0
2026-11-20	220	44.05	CALL	0	559	116.4	FALSE	0	0
2026-11-20	230	47.73	CALL	0	102	116.02	FALSE	0	0
2026-11-20	240	41.67	CALL	1	504	114.78	FALSE	5.27	0.14
2026-11-20	250	30.99	CALL	0	2	115.71	FALSE	0	0
2026-11-20	260	34.4	CALL	0	22	115.66	FALSE	0	0
2026-11-20	30	2.24	PUT	0	101	128.05	FALSE	0	0
2026-11-20	35	3.05	PUT	0	47	124.15	FALSE	0	0
2026-11-20	40	2.63	PUT	0	179	123.07	FALSE	0	0
2026-11-20	45	3.5	PUT	0	42	127.24	FALSE	0	0
2026-11-20	50	7.3	PUT	0	404	123.91	FALSE	0	0
2026-11-20	55	9	PUT	0	22	123.32	FALSE	0	0
2026-11-20	60	10	PUT	0	165	119.66	FALSE	0	0
2026-11-20	65	9.45	PUT	0	399	120.03	FALSE	0	0
2026-11-20	70	12.7	PUT	15	50	123.13	FALSE	12.7	0
2026-11-20	75	13.45	PUT	0	52	120.99	FALSE	0	0
2026-11-20	80	17.55	PUT	0	36	121.04	FALSE	0	0
2026-11-20	85	17.25	PUT	0	57	121.12	FALSE	0	0
2026-11-20	90	19.06	PUT	0	66	119.68	FALSE	0	0
2026-11-20	95	22.81	PUT	1	12	119.42	FALSE	22.81	0
2026-11-20	100	27.8	PUT	0	98	119.87	FALSE	0	0
2026-11-20	105	23.25	PUT	0	12	119.04	FALSE	0	0
2026-11-20	110	29.5	PUT	0	55	119.26	FALSE	0	0
2026-11-20	115	37.4	PUT	0	26	119.83	FALSE	0	0
2026-11-20	120	35.2	PUT	0	52	117.51	FALSE	0	0
2026-11-20	125	41.2	PUT	0	39	118.87	FALSE	0	0
2026-11-20	130	41.5	PUT	1	111	117.66	FALSE	41.5	0
2026-11-20	135	44.79	PUT	0	7	118.89	FALSE	0	0
2026-11-20	140	51	PUT	1	301	118.56	FALSE	-4.25	-0.08
2026-11-20	145	69.45	PUT	0	0	118.21	FALSE	0	0
2026-11-20	150	52.5	PUT	5	21	118.66	FALSE	52.5	0
2026-11-20	155	61	PUT	0	250	118.76	FALSE	0	0
2026-11-20	160	65	PUT	0	408	117.64	TRUE	0	0
2026-11-20	165	63.7	PUT	17	3	116.45	TRUE	63.7	0
2026-11-20	170	0	PUT	0	0	118.33	TRUE	0	0
2026-11-20	175	0	PUT	0	0	118.16	TRUE	0	0
2026-11-20	180	87.22	PUT	0	2	118.1	TRUE	0	0
2026-11-20	185	78.68	PUT	0	15	117.56	TRUE	0	0
2026-11-20	190	107.1	PUT	0	4	118.11	TRUE	0	0
2026-11-20	195	111.4	PUT	0	10	117.13	TRUE	0	0
2026-11-20	200	123	PUT	0	12	117.05	TRUE	0	0
2026-11-20	210	99.25	PUT	0	16	116.95	TRUE	0	0
2026-11-20	220	103.64	PUT	0	2	116.97	TRUE	0	0
2026-11-20	230	119.6	PUT	0	10	117.07	TRUE	0	0
2026-11-20	240	0	PUT	0	0	116.57	TRUE	0	0
2026-11-20	250	0	PUT	0	0	116.66	TRUE	0	0
2026-11-20	260	0	PUT	0	0	115.73	TRUE	0	0
2026-12-18	40	103.9	CALL	0	2	121.26	TRUE	0	0
2026-12-18	45	0	CALL	0	0	118.12	TRUE	0	0
2026-12-18	50	100	CALL	0	3	118.46	TRUE	0	0
2026-12-18	55	0	CALL	0	0	116.66	TRUE	0	0
2026-12-18	60	99.37	CALL	0	63	119.25	TRUE	0	0
2026-12-18	65	42.6	CALL	0	1	116.32	TRUE	0	0
2026-12-18	70	89.07	CALL	0	9	116.61	TRUE	0	0
2026-12-18	75	85.88	CALL	0	4	118.18	TRUE	0	0
2026-12-18	80	81.4	CALL	0	12	116.7	TRUE	0	0
2026-12-18	85	78.5	CALL	0	13	117.54	TRUE	0	0
2026-12-18	90	74.93	CALL	0	55	117.63	TRUE	0	0
2026-12-18	95	73.05	CALL	0	69	116.37	TRUE	0	0
2026-12-18	100	72.25	CALL	0	26	116.38	TRUE	0	0
2026-12-18	105	79.75	CALL	0	6	115.46	TRUE	0	0
2026-12-18	110	79.5	CALL	1	16	115.89	TRUE	79.5	0
2026-12-18	115	77.1	CALL	0	11	116.46	TRUE	0	0
2026-12-18	120	75.44	CALL	2	65	115.95	TRUE	8.87	0.13
2026-12-18	125	67	CALL	0	23	115.76	TRUE	0	0
2026-12-18	130	58.5	CALL	0	104	115.66	TRUE	0	0
2026-12-18	135	58.65	CALL	0	32	115.46	TRUE	0	0
2026-12-18	140	57.3	CALL	0	114	115.63	TRUE	0	0
2026-12-18	145	56.7	CALL	0	61	115.34	TRUE	0	0
2026-12-18	150	66.48	CALL	6	71	114.95	TRUE	8.18	0.14
2026-12-18	155	65.34	CALL	1	24	115.81	TRUE	65.34	0
2026-12-18	160	62.9	CALL	2	42	113.9	FALSE	9.75	0.18
2026-12-18	165	51.5	CALL	0	19	115.16	FALSE	0	0
2026-12-18	170	61	CALL	20	45	115.81	FALSE	61	0
2026-12-18	175	60	CALL	6	80	116.49	FALSE	60	0
2026-12-18	180	56.5	CALL	1	30	112.3	FALSE	56.5	0
2026-12-18	185	49.95	CALL	0	13	114.72	FALSE	0	0
2026-12-18	190	48.5	CALL	0	40	114.69	FALSE	0	0
2026-12-18	195	47.79	CALL	0	7	114.17	FALSE	0	0
2026-12-18	200	52.73	CALL	6	61	114.38	FALSE	52.73	0
2026-12-18	210	43.45	CALL	0	27	114.57	FALSE	0	0
2026-12-18	220	40.78	CALL	0	12	113.9	FALSE	0	0
2026-12-18	230	44.76	CALL	5	7	111.31	FALSE	44.76	0
2026-12-18	240	37.72	CALL	0	2	113.68	FALSE	0	0
2026-12-18	250	37	CALL	0	65	113.28	FALSE	0	0
2026-12-18	260	40	CALL	5	79	112.18	FALSE	6.85	0.21
2026-12-18	40	4.45	PUT	0	58	117.55	FALSE	0	0
2026-12-18	45	5.4	PUT	0	18	121.82	FALSE	0	0
2026-12-18	50	7.65	PUT	0	101	121.68	FALSE	0	0
2026-12-18	55	8.11	PUT	1	45	121.6	FALSE	8.11	0
2026-12-18	60	10.33	PUT	1	360	124.09	FALSE	-0.67	-0.06
2026-12-18	65	12.7	PUT	0	79	117.82	FALSE	0	0
2026-12-18	70	13.25	PUT	21	139	119.85	FALSE	-2.45	-0.16
2026-12-18	75	17.16	PUT	0	104	118.32	FALSE	0	0
2026-12-18	80	19	PUT	0	115	119.34	FALSE	0	0
2026-12-18	85	16.45	PUT	0	19	118.35	FALSE	0	0
2026-12-18	90	21.62	PUT	1	29	117.91	FALSE	21.62	0
2026-12-18	95	26.97	PUT	0	7	117.18	FALSE	0	0
2026-12-18	100	28.21	PUT	1	174	122.27	FALSE	-3.14	-0.1
2026-12-18	105	31.75	PUT	0	42	116.66	FALSE	0	0
2026-12-18	110	33.71	PUT	0	36	116.96	FALSE	0	0
2026-12-18	115	35.49	PUT	5	248	119.33	FALSE	-3.01	-0.08
2026-12-18	120	38.39	PUT	6	3	119.25	FALSE	38.39	0
2026-12-18	125	46	PUT	0	3	117.33	FALSE	0	0
2026-12-18	130	42.57	PUT	0	15	117.21	FALSE	0	0
2026-12-18	135	51	PUT	0	14	116.57	FALSE	0	0
2026-12-18	140	48.76	PUT	0	7	116.79	FALSE	0	0
2026-12-18	145	51	PUT	0	31	116.98	FALSE	0	0
2026-12-18	150	58.35	PUT	0	74	116.35	FALSE	0	0
2026-12-18	155	58.87	PUT	1	32	115.38	FALSE	58.87	0
2026-12-18	160	61.45	PUT	15	5	113.74	TRUE	61.45	0
2026-12-18	165	71.3	PUT	0	1	116.45	TRUE	0	0
2026-12-18	170	0	PUT	0	0	116.44	TRUE	0	0
2026-12-18	175	86	PUT	0	14	116.35	TRUE	0	0
2026-12-18	180	77.93	PUT	0	0	116.17	TRUE	0	0
2026-12-18	185	0	PUT	0	0	115.67	TRUE	0	0
2026-12-18	190	91.1	PUT	0	15	116.52	TRUE	0	0
2026-12-18	195	0	PUT	0	0	116.11	TRUE	0	0
2026-12-18	200	93.3	PUT	0	1	115.18	TRUE	0	0
2026-12-18	210	97.9	PUT	0	3	114.99	TRUE	0	0
2026-12-18	220	0	PUT	0	0	115.9	TRUE	0	0
2026-12-18	230	0	PUT	0	0	114.78	TRUE	0	0
2026-12-18	240	0	PUT	0	0	115.25	TRUE	0	0
2026-12-18	250	0	PUT	0	0	114.64	TRUE	0	0
2026-12-18	260	0	PUT	0	0	114.35	TRUE	0	0
2027-01-15	3	154.02	CALL	0	1985	0	TRUE	0	0
2027-01-15	5	126.15	CALL	0	16	184.42	TRUE	0	0
2027-01-15	8	113.5	CALL	0	86	166	TRUE	0	0
2027-01-15	10	144.5	CALL	1	184	148.09	TRUE	144.5	0
2027-01-15	12	99.95	CALL	0	117	128.61	TRUE	0	0
2027-01-15	15	137	CALL	1	161	140.17	TRUE	137	0
2027-01-15	17	148.75	CALL	0	156	132.5	TRUE	0	0
2027-01-15	20	138	CALL	0	446	129.64	TRUE	0	0
2027-01-15	22	77.25	CALL	0	1179	124.77	TRUE	0	0
2027-01-15	25	143.57	CALL	0	4453	126.36	TRUE	0	0
2027-01-15	27	130.5	CALL	0	1265	127.7	TRUE	0	0
2027-01-15	30	126.3	CALL	0	729	125.3	TRUE	0	0
2027-01-15	32	125	CALL	0	217	116.52	TRUE	0	0
2027-01-15	35	114.21	CALL	0	1218	117.54	TRUE	0	0
2027-01-15	37	123.52	CALL	1	4079	104.51	TRUE	123.52	0
2027-01-15	40	122	CALL	8	5151	113.06	TRUE	122	0
2027-01-15	42	120	CALL	3	2023	108.69	TRUE	20.31	0.2
2027-01-15	45	118.9	CALL	2	395	117.31	TRUE	118.9	0
2027-01-15	47	117.4	CALL	2	321	116.54	TRUE	16	0.16
2027-01-15	50	114.3	CALL	4	3184	109.84	TRUE	14.85	0.15
2027-01-15	55	112.15	CALL	5	1435	116.96	TRUE	112.15	0
2027-01-15	60	108.9	CALL	2	415	116.38	TRUE	108.9	0
2027-01-15	65	105.9	CALL	4	360	116.4	TRUE	105.9	0
2027-01-15	70	102.26	CALL	18	1458	113.36	TRUE	13.76	0.16
2027-01-15	75	84.3	CALL	0	1312	115.32	TRUE	0	0
2027-01-15	80	99	CALL	0	775	115.1	TRUE	0	0
2027-01-15	85	94.5	CALL	2	1746	114.48	TRUE	9.94	0.12
2027-01-15	90	91.8	CALL	2	227	113.77	TRUE	91.8	0
2027-01-15	95	85.95	CALL	0	269	116.14	TRUE	0	0
2027-01-15	100	87.75	CALL	2	985	115.44	TRUE	9.75	0.13
2027-01-15	105	75	CALL	0	204	113.99	TRUE	0	0
2027-01-15	110	67.94	CALL	0	1615	114.32	TRUE	0	0
2027-01-15	115	80.5	CALL	1	468	113.05	TRUE	12.35	0.18
2027-01-15	120	80	CALL	1	511	116.49	TRUE	12.15	0.18
2027-01-15	125	77.1	CALL	1	1673	114.09	TRUE	16.96	0.28
2027-01-15	130	75.2	CALL	5	456	113.9	TRUE	9.7	0.15
2027-01-15	135	74	CALL	3	284	115.09	TRUE	12	0.19
2027-01-15	140	73	CALL	12	1776	116.52	TRUE	9.26	0.15
2027-01-15	145	67.01	CALL	30	204	113.73	TRUE	4.87	0.08
2027-01-15	150	67.95	CALL	37	891	112.67	TRUE	8.25	0.14
2027-01-15	155	66.99	CALL	1	65	113.81	TRUE	66.99	0
2027-01-15	160	64	CALL	5	408	110.85	FALSE	11.95	0.23
2027-01-15	165	53.6	CALL	0	88	113.62	FALSE	0	0
2027-01-15	170	62.78	CALL	12	1080	113.92	FALSE	62.78	0
2027-01-15	175	51	CALL	0	76	113.88	FALSE	0	0
2027-01-15	180	58.6	CALL	7	518	111.05	FALSE	58.6	0
2027-01-15	185	58	CALL	2	42	112.26	FALSE	58	0
2027-01-15	190	50.59	CALL	0	123	113.11	FALSE	0	0
2027-01-15	195	49.56	CALL	0	67	113.51	FALSE	0	0
2027-01-15	200	54	CALL	67	2077	111.45	FALSE	9.98	0.23
2027-01-15	210	49.69	CALL	0	795	113.11	FALSE	0	0
2027-01-15	220	50.22	CALL	45	966	112.28	FALSE	50.22	0
2027-01-15	230	42.06	CALL	0	84	112.75	FALSE	0	0
2027-01-15	240	44.5	CALL	2	133	112.08	FALSE	6	0.16
2027-01-15	250	41.5	CALL	2	301	111.85	FALSE	6.6	0.19
2027-01-15	260	42.25	CALL	48	590	110.91	FALSE	6.2	0.17
2027-01-15	3	0.1	PUT	40	1462	182.07	FALSE	0	0
2027-01-15	5	0.04	PUT	0	3544	179.05	FALSE	0	0
2027-01-15	8	0.45	PUT	0	387	151.37	FALSE	0	0
2027-01-15	10	0.55	PUT	0	433	143.13	FALSE	0	0
2027-01-15	12	0.51	PUT	0	3306	129.15	FALSE	0	0
2027-01-15	15	0.55	PUT	0	11675	127.03	FALSE	0	0
2027-01-15	17	1.09	PUT	0	868	122.76	FALSE	0	0
2027-01-15	20	1.17	PUT	3	2151	131.39	FALSE	0.02	0.02
2027-01-15	22	1.1	PUT	1	5494	123.47	FALSE	1.1	0
2027-01-15	25	1.47	PUT	1	4820	122.48	FALSE	-0.33	-0.18
2027-01-15	27	2	PUT	0	2298	117.62	FALSE	0	0
2027-01-15	30	2.78	PUT	0	1739	114.6	FALSE	0	0
2027-01-15	32	2.75	PUT	2	867	122.96	FALSE	2.75	0
2027-01-15	35	2.8	PUT	1	917	116.69	FALSE	-0.79	-0.22
2027-01-15	37	3.75	PUT	0	1287	122.85	FALSE	0	0
2027-01-15	40	4.6	PUT	0	5601	114.24	FALSE	0	0
2027-01-15	42	5.65	PUT	0	86	117.44	FALSE	0	0
2027-01-15	45	5.04	PUT	1	299	115.97	FALSE	-1.77	-0.26
2027-01-15	47	6	PUT	0	206	118.28	FALSE	0	0
2027-01-15	50	8.25	PUT	0	1171	118.93	FALSE	0	0
2027-01-15	55	8	PUT	100	483	115.99	FALSE	8	0
2027-01-15	60	10	PUT	5	922	117.41	FALSE	10	0
2027-01-15	65	11.75	PUT	4	6752	116.88	FALSE	-1.95	-0.14
2027-01-15	70	16.15	PUT	0	323	120.05	FALSE	0	0
2027-01-15	75	17	PUT	2	178	121.03	FALSE	17	0
2027-01-15	80	18.25	PUT	75	13872	117.43	FALSE	-1.22	-0.06
2027-01-15	85	21.72	PUT	0	252	117.27	FALSE	0	0
2027-01-15	90	25.8	PUT	0	343	115.76	FALSE	0	0
2027-01-15	95	25.14	PUT	35	1592	116.1	FALSE	-3.53	-0.12
2027-01-15	100	27.45	PUT	1	1959	115.25	FALSE	27.45	0
2027-01-15	105	30.73	PUT	5	863	116.77	FALSE	-3.61	-0.11
2027-01-15	110	33.04	PUT	5	98	115.54	FALSE	-4.39	-0.12
2027-01-15	115	40	PUT	0	110	116.55	FALSE	0	0
2027-01-15	120	45.5	PUT	0	52	115.66	FALSE	0	0
2027-01-15	125	41.54	PUT	1	100	114.82	FALSE	41.54	0
2027-01-15	130	45.91	PUT	0	792	115.68	FALSE	0	0
2027-01-15	135	53.73	PUT	0	64	114.66	FALSE	0	0
2027-01-15	140	50.6	PUT	1	504	114.09	FALSE	-4.33	-0.08
2027-01-15	145	53.99	PUT	3	46	114.37	FALSE	53.99	0
2027-01-15	150	59.15	PUT	0	163	115.12	FALSE	0	0
2027-01-15	155	60.42	PUT	0	47	115.03	FALSE	0	0
2027-01-15	160	69	PUT	0	57	114.5	TRUE	0	0
2027-01-15	165	67.02	PUT	0	42	115.23	TRUE	0	0
2027-01-15	170	70.59	PUT	0	9	114.95	TRUE	0	0
2027-01-15	175	80.2	PUT	0	14	115.53	TRUE	0	0
2027-01-15	180	83.9	PUT	0	32	115.32	TRUE	0	0
2027-01-15	185	87.6	PUT	0	1	114.91	TRUE	0	0
2027-01-15	190	91.35	PUT	0	27	114.7	TRUE	0	0
2027-01-15	195	102.35	PUT	0	16	113.85	TRUE	0	0
2027-01-15	200	93.75	PUT	0	31	114.73	TRUE	0	0
2027-01-15	210	104.37	PUT	0	33	114.07	TRUE	0	0
2027-01-15	220	116	PUT	0	34	114.1	TRUE	0	0
2027-01-15	230	118.95	PUT	0	2	113.37	TRUE	0	0
2027-01-15	240	0	PUT	0	0	113.32	TRUE	0	0
2027-01-15	250	141	PUT	0	3	113.17	TRUE	0	0
2027-01-15	260	138.2	PUT	2	5	110.37	TRUE	138.2	0
2027-06-17	40	111.5	CALL	0	73	115.44	TRUE	0	0
2027-06-17	45	114.79	CALL	0	13	116.36	TRUE	0	0
2027-06-17	50	115.05	CALL	0	5	116.82	TRUE	0	0
2027-06-17	55	99.16	CALL	0	3	115.77	TRUE	0	0
2027-06-17	60	101.75	CALL	0	104	114.23	TRUE	0	0
2027-06-17	65	96.4	CALL	0	24	113.66	TRUE	0	0
2027-06-17	70	104.43	CALL	0	9	112.57	TRUE	0	0
2027-06-17	75	94.77	CALL	0	10	112.21	TRUE	0	0
2027-06-17	80	88.8	CALL	0	30	113.05	TRUE	0	0
2027-06-17	85	85.15	CALL	0	13	112	TRUE	0	0
2027-06-17	90	91.47	CALL	0	179	112.95	TRUE	0	0
2027-06-17	95	99	CALL	1	21	112.02	TRUE	18.57	0.23
2027-06-17	100	93.74	CALL	1	189	111.81	TRUE	93.74	0
2027-06-17	105	91.44	CALL	4	24	112.31	TRUE	91.44	0
2027-06-17	110	80.2	CALL	0	140	112.02	TRUE	0	0
2027-06-17	115	79	CALL	0	609	110.93	TRUE	0	0
2027-06-17	120	88	CALL	1	14	111.17	TRUE	88	0
2027-06-17	125	76.25	CALL	0	22	111.08	TRUE	0	0
2027-06-17	130	85.23	CALL	10	17	112.02	TRUE	85.23	0
2027-06-17	135	81.5	CALL	2	48	107.83	TRUE	81.5	0
2027-06-17	140	82	CALL	12	215	111.55	TRUE	9.08	0.12
2027-06-17	145	74.8	CALL	0	15	111.09	TRUE	0	0
2027-06-17	150	69.15	CALL	0	153	110.62	TRUE	0	0
2027-06-17	155	76.6	CALL	2	17	109.35	TRUE	11.52	0.18
2027-06-17	160	67	CALL	0	41	110.15	FALSE	0	0
2027-06-17	165	73.46	CALL	0	15	111.04	FALSE	0	0
2027-06-17	170	64.2	CALL	0	212	110.29	FALSE	0	0
2027-06-17	175	63.5	CALL	0	344	110.53	FALSE	0	0
2027-06-17	180	70.47	CALL	0	8	110.15	FALSE	0	0
2027-06-17	185	65.55	CALL	0	6	110.16	FALSE	0	0
2027-06-17	190	63.26	CALL	0	102	109.93	FALSE	0	0
2027-06-17	195	66	CALL	0	62	110.04	FALSE	0	0
2027-06-17	200	64.5	CALL	1	342	107.02	FALSE	64.5	0
2027-06-17	210	51.26	CALL	0	26	109.77	FALSE	0	0
2027-06-17	220	54.73	CALL	0	171	109.86	FALSE	0	0
2027-06-17	230	52.5	CALL	0	4	109.32	FALSE	0	0
2027-06-17	240	0	CALL	0	0	108.96	FALSE	0	0
2027-06-17	250	50.1	CALL	0	268	109.14	FALSE	0	0
2027-06-17	260	55.55	CALL	2	126	109.67	FALSE	7.52	0.16
2027-06-17	40	6.45	PUT	0	27	113.03	FALSE	0	0
2027-06-17	45	8.3	PUT	4	56	114.99	FALSE	8.3	0
2027-06-17	50	8.8	PUT	0	113	114.82	FALSE	0	0
2027-06-17	55	11.2	PUT	0	205	117.72	FALSE	0	0
2027-06-17	60	16	PUT	0	59	116.96	FALSE	0	0
2027-06-17	65	17.44	PUT	0	52	116.34	FALSE	0	0
2027-06-17	70	21.09	PUT	0	129	114.49	FALSE	0	0
2027-06-17	75	23.4	PUT	0	31	113.09	FALSE	0	0
2027-06-17	80	24.88	PUT	0	19	112.29	FALSE	0	0
2027-06-17	85	25.9	PUT	28	29	112.46	FALSE	25.9	0
2027-06-17	90	30.03	PUT	0	46	113.54	FALSE	0	0
2027-06-17	95	31.37	PUT	50	10	112.3	FALSE	-2.48	-0.07
2027-06-17	100	39.1	PUT	0	30	111.82	FALSE	0	0
2027-06-17	105	37.02	PUT	25	3	111.87	FALSE	37.02	0
2027-06-17	110	41.96	PUT	0	13	112.05	FALSE	0	0
2027-06-17	115	43.5	PUT	1	3	112.66	FALSE	43.5	0
2027-06-17	120	47.44	PUT	0	6	111.16	FALSE	0	0
2027-06-17	125	55.5	PUT	0	6	111.36	FALSE	0	0
2027-06-17	130	47.56	PUT	0	1	110.58	FALSE	0	0
2027-06-17	135	53.1	PUT	0	11	112.13	FALSE	0	0
2027-06-17	140	59.5	PUT	0	3	111.08	FALSE	0	0
2027-06-17	145	62.8	PUT	1	13	111.8	FALSE	62.8	0
2027-06-17	150	66.16	PUT	1	24	111.62	FALSE	66.16	0
2027-06-17	155	69.3	PUT	1	2	110.99	FALSE	69.3	0
2027-06-17	160	0	PUT	0	0	110.84	TRUE	0	0
2027-06-17	165	78.42	PUT	0	1	110.63	TRUE	0	0
2027-06-17	170	81.4	PUT	0	1	111.15	TRUE	0	0
2027-06-17	175	0	PUT	0	0	111.1	TRUE	0	0
2027-06-17	180	83.1	PUT	0	10	110.8	TRUE	0	0
2027-06-17	185	90.49	PUT	0	1	110.84	TRUE	0	0
2027-06-17	190	0	PUT	0	0	110.68	TRUE	0	0
2027-06-17	195	94.95	PUT	0	5	110.98	TRUE	0	0
2027-06-17	200	98.4	PUT	0	6	110.68	TRUE	0	0
2027-06-17	210	121.8	PUT	0	1	110.35	TRUE	0	0
2027-06-17	220	122.5	PUT	0	3	109.5	TRUE	0	0
2027-06-17	230	0	PUT	0	0	110.19	TRUE	0	0
2027-06-17	240	0	PUT	0	0	109.98	TRUE	0	0
2027-06-17	250	0	PUT	0	0	109.77	TRUE	0	0
2027-06-17	260	0	PUT	0	0	109.55	TRUE	0	0
2028-01-21	35	120.5	CALL	0	257	113.05	TRUE	0	0
2028-01-21	40	126.38	CALL	0	105	112.62	TRUE	0	0
2028-01-21	45	122.75	CALL	0	87	112.72	TRUE	0	0
2028-01-21	50	125.27	CALL	2	177	115.27	TRUE	125.27	0
2028-01-21	55	102.5	CALL	0	411	111.52	TRUE	0	0
2028-01-21	60	117.5	CALL	0	187	111.33	TRUE	0	0
2028-01-21	65	104.9	CALL	0	131	110.71	TRUE	0	0
2028-01-21	70	102.5	CALL	0	318	110.27	TRUE	0	0
2028-01-21	75	113.56	CALL	2	80	110.87	TRUE	113.56	0
2028-01-21	80	100.5	CALL	0	85	109.78	TRUE	0	0
2028-01-21	85	91.19	CALL	0	414	109.24	TRUE	0	0
2028-01-21	90	101	CALL	0	1512	109.27	TRUE	0	0
2028-01-21	95	105	CALL	0	99	109.05	TRUE	0	0
2028-01-21	100	85.25	CALL	0	1454	110.15	TRUE	0	0
2028-01-21	105	100.55	CALL	0	48	109.42	TRUE	0	0
2028-01-21	110	101.5	CALL	4	94	109.92	TRUE	11.05	0.12
2028-01-21	115	96.89	CALL	1	131	108.39	TRUE	96.89	0
2028-01-21	120	94.76	CALL	2	260	107.64	TRUE	12.53	0.15
2028-01-21	125	82.45	CALL	0	232	108.07	TRUE	0	0
2028-01-21	130	92.93	CALL	1	252	107.91	TRUE	13.65	0.17
2028-01-21	135	90.97	CALL	8	49	107.23	TRUE	13.17	0.17
2028-01-21	140	92.1	CALL	2	352	107.6	TRUE	9.49	0.11
2028-01-21	145	81.31	CALL	0	56	106.82	TRUE	0	0
2028-01-21	150	83.35	CALL	1	187	106.75	TRUE	8.35	0.11
2028-01-21	155	78.87	CALL	0	289	107.57	TRUE	0	0
2028-01-21	160	86	CALL	20	291	105.45	FALSE	8.31	0.11
2028-01-21	165	86.07	CALL	7	52	107.26	FALSE	10.07	0.13
2028-01-21	170	85.02	CALL	7	164	107.29	FALSE	9.55	0.13
2028-01-21	175	83	CALL	8	48	105.85	FALSE	83	0
2028-01-21	180	83.07	CALL	3	276	107.46	FALSE	9.51	0.13
2028-01-21	185	81.6	CALL	2	10	106.76	FALSE	81.6	0
2028-01-21	190	68.21	CALL	0	726	105.87	FALSE	0	0
2028-01-21	195	74.8	CALL	0	161	105.98	FALSE	0	0
2028-01-21	200	76.79	CALL	359	1887	104.04	FALSE	7.79	0.11
2028-01-21	210	73.54	CALL	1	138	105.44	FALSE	73.54	0
2028-01-21	220	75	CALL	1	714	106.41	FALSE	13.73	0.22
2028-01-21	230	63.96	CALL	0	8	104.69	FALSE	0	0
2028-01-21	240	68.97	CALL	1	18	102.76	FALSE	68.97	0
2028-01-21	250	59.63	CALL	0	96	104.12	FALSE	0	0
2028-01-21	260	65.81	CALL	16	144	102.58	FALSE	6.56	0.11
2028-01-21	35	8.25	PUT	0	626	111.8	FALSE	0	0
2028-01-21	40	10.5	PUT	0	94	112.82	FALSE	0	0
2028-01-21	45	11.08	PUT	0	326	109.45	FALSE	0	0
2028-01-21	50	14.15	PUT	1	320	112.07	FALSE	14.15	0
2028-01-21	55	14.2	PUT	0	41	110.05	FALSE	0	0
2028-01-21	60	18.6	PUT	6	80	110.38	FALSE	-2.65	-0.12
2028-01-21	65	20.88	PUT	0	53	110.58	FALSE	0	0
2028-01-21	70	23.5	PUT	1	747	109.24	FALSE	23.5	0
2028-01-21	75	26.6	PUT	2	1059	110.11	FALSE	26.6	0
2028-01-21	80	29.67	PUT	0	39	109.81	FALSE	0	0
2028-01-21	85	27.35	PUT	0	376	109.19	FALSE	0	0
2028-01-21	90	31.1	PUT	0	111	107.18	FALSE	0	0
2028-01-21	95	38.24	PUT	2	29	109.51	FALSE	38.24	0
2028-01-21	100	42.15	PUT	2	317	107.18	FALSE	42.15	0
2028-01-21	105	46.23	PUT	0	28	107.47	FALSE	0	0
2028-01-21	110	45.4	PUT	0	41	108.93	FALSE	0	0
2028-01-21	115	49.85	PUT	5	43	107.12	FALSE	-2.8	-0.05
2028-01-21	120	53.5	PUT	2	132	107.73	FALSE	53.5	0
2028-01-21	125	61.28	PUT	0	53	108.13	FALSE	0	0
2028-01-21	130	58.85	PUT	0	52	107.74	FALSE	0	0
2028-01-21	135	63.2	PUT	2	104	106.79	FALSE	63.2	0
2028-01-21	140	67.28	PUT	2	31	107.76	FALSE	67.28	0
2028-01-21	145	69.9	PUT	7	39	106.27	FALSE	-6.03	-0.08
2028-01-21	150	71.5	PUT	0	16	106.73	FALSE	0	0
2028-01-21	155	75	PUT	2	4	106.06	FALSE	75	0
2028-01-21	160	83	PUT	0	5	106.36	TRUE	0	0
2028-01-21	165	89	PUT	0	24	106.78	TRUE	0	0
2028-01-21	170	92.1	PUT	0	6	106.73	TRUE	0	0
2028-01-21	175	0	PUT	0	0	106.21	TRUE	0	0
2028-01-21	180	92.5	PUT	0	5	106.19	TRUE	0	0
2028-01-21	185	0	PUT	0	0	106.25	TRUE	0	0
2028-01-21	190	100.55	PUT	0	4	105.84	TRUE	0	0
2028-01-21	195	0	PUT	0	0	106.27	TRUE	0	0
2028-01-21	200	110.45	PUT	0	11	105.77	TRUE	0	0
2028-01-21	210	114.35	PUT	0	39	105.71	TRUE	0	0
2028-01-21	220	126.5	PUT	1	58	106.2	TRUE	126.5	0
2028-01-21	230	137.5	PUT	0	7	105.57	TRUE	0	0
2028-01-21	240	0	PUT	0	0	104.86	TRUE	0	0
2028-01-21	250	155.49	PUT	0	3	104.7	TRUE	0	0
2028-01-21	260	0	PUT	0	0	104.46	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)