MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	80	73	CALL	12	35	0	TRUE	5.19	0.08
2026-03-13	85	68.44	CALL	30	35	0	TRUE	5.59	0.09
2026-03-13	90	65.35	CALL	40	90	0	TRUE	7.59	0.13
2026-03-13	95	58.44	CALL	70	86	0	TRUE	5.61	0.11
2026-03-13	100	55.22	CALL	146	62	0	TRUE	7.3	0.15
2026-03-13	101	52.24	CALL	143	56	0	TRUE	5.54	0.12
2026-03-13	102	51.27	CALL	128	5	0	TRUE	5.52	0.12
2026-03-13	103	51.6	CALL	145	0	0	TRUE	6.28	0.14
2026-03-13	104	51.46	CALL	160	5	0	TRUE	7.09	0.16
2026-03-13	105	50.43	CALL	91	3	0	TRUE	7.45	0.17
2026-03-13	106	49.46	CALL	85	20	0	TRUE	7.63	0.18
2026-03-13	107	48.53	CALL	100	36	0	TRUE	7.51	0.18
2026-03-13	108	47.47	CALL	75	1	0	TRUE	7.97	0.2
2026-03-13	109	48.72	CALL	45	0	0	TRUE	48.72	0
2026-03-13	110	48.05	CALL	46	6	0	TRUE	9.34	0.24
2026-03-13	111	46.47	CALL	7	1	0	TRUE	46.47	0
2026-03-13	112	42.1	CALL	4	0	152.82	TRUE	42.1	0
2026-03-13	113	37.75	CALL	0	1	0	TRUE	0	0
2026-03-13	114	37.45	CALL	0	1	0	TRUE	0	0
2026-03-13	115	27.93	CALL	0	19	0	TRUE	0	0
2026-03-13	116	36.63	CALL	0	1	0	TRUE	0	0
2026-03-13	117	43.3	CALL	0	1	0	TRUE	0	0
2026-03-13	118	30.3	CALL	0	9	0	TRUE	0	0
2026-03-13	119	29.33	CALL	0	4	0	TRUE	0	0
2026-03-13	120	27.4	CALL	0	25	0	TRUE	0	0
2026-03-13	121	0	CALL	0	0	0	TRUE	0	0
2026-03-13	122	28.37	CALL	0	1	0	TRUE	0	0
2026-03-13	123	27.57	CALL	0	1	0	TRUE	0	0
2026-03-13	124	27.52	CALL	0	1	107.92	TRUE	0	0
2026-03-13	125	32.02	CALL	16	7	0	TRUE	7.9	0.33
2026-03-13	126	32.35	CALL	19	3	0	TRUE	7.95	0.33
2026-03-13	127	23.67	CALL	0	2	136.22	TRUE	0	0
2026-03-13	128	32.8	CALL	0	3	98.43	TRUE	0	0
2026-03-13	129	26.67	CALL	3	31	104.85	TRUE	6.52	0.32
2026-03-13	130	24.5	CALL	17	1572	124.34	TRUE	-0.75	-0.03
2026-03-13	131	24.25	CALL	15	8	154.29	TRUE	24.25	0
2026-03-13	132	23.43	CALL	14	11	155.55	TRUE	7.93	0.51
2026-03-13	133	15.7	CALL	0	7	125.75	TRUE	0	0
2026-03-13	134	19	CALL	0	62	114.09	TRUE	0	0
2026-03-13	135	20	CALL	9	37	124.06	TRUE	0	0
2026-03-13	136	22.43	CALL	5	49	114.22	TRUE	2.06	0.1
2026-03-13	137	22.21	CALL	4	25	130.65	TRUE	2.16	0.11
2026-03-13	138	19.7	CALL	17	91	119.73	TRUE	0.7	0.04
2026-03-13	139	21.49	CALL	13	38	116.65	TRUE	5.69	0.36
2026-03-13	140	15.97	CALL	85	1135	139.52	TRUE	-0.48	-0.03
2026-03-13	141	18.54	CALL	4	122	137.63	TRUE	5.7	0.44
2026-03-13	142	15.32	CALL	12	79	147.38	TRUE	0.22	0.01
2026-03-13	143	16.02	CALL	17	48	126.17	TRUE	2.9	0.22
2026-03-13	144	16.87	CALL	4	106	126.46	TRUE	4.4	0.35
2026-03-13	145	12.89	CALL	66	345	139.22	TRUE	1.89	0.17
2026-03-13	146	15.46	CALL	65	109	141.46	TRUE	1.81	0.13
2026-03-13	147	14.85	CALL	14	70	125.65	TRUE	1.8	0.14
2026-03-13	148	12.5	CALL	136	932	140.23	TRUE	1.12	0.1
2026-03-13	149	9.81	CALL	68	154	127.87	TRUE	0.31	0.03
2026-03-13	150	9.19	CALL	328	875	135.7	TRUE	-0.06	-0.01
2026-03-13	152.5	8.34	CALL	174	1820	136.18	TRUE	0.14	0.02
2026-03-13	155	6.9	CALL	1113	1166	131.94	FALSE	0.04	0.01
2026-03-13	157.5	5.55	CALL	278	401	126.92	FALSE	-0.3	-0.05
2026-03-13	160	4.9	CALL	1939	2561	132.26	FALSE	0.05	0.01
2026-03-13	162.5	3.9	CALL	243	551	128.85	FALSE	-0.25	-0.06
2026-03-13	165	2.9	CALL	616	1288	122.63	FALSE	-0.4	-0.12
2026-03-13	167.5	2.65	CALL	99	550	129.91	FALSE	0.05	0.02
2026-03-13	170	1.72	CALL	1994	1969	126.64	FALSE	-0.48	-0.22
2026-03-13	172.5	1.76	CALL	74	268	130.97	FALSE	0.14	0.09
2026-03-13	175	1.24	CALL	352	870	125.87	FALSE	-0.06	-0.05
2026-03-13	177.5	1.15	CALL	140	653	132.17	FALSE	-0.12	-0.09
2026-03-13	180	0.71	CALL	513	1251	124.06	FALSE	-0.09	-0.11
2026-03-13	182.5	0.53	CALL	39	478	123.37	FALSE	-0.18	-0.25
2026-03-13	185	0.62	CALL	75	687	135.49	FALSE	0.07	0.13
2026-03-13	187.5	0.5	CALL	100	199	136.38	FALSE	0.07	0.16
2026-03-13	190	0.35	CALL	150	468	133.59	FALSE	-0.03	-0.08
2026-03-13	192.5	0.27	CALL	25	57	133.69	FALSE	0.03	0.13
2026-03-13	195	0.31	CALL	16	177	143.34	FALSE	0.07	0.29
2026-03-13	197.5	0.22	CALL	0	43	176.89	FALSE	0	0
2026-03-13	200	0.1	CALL	112	671	130.57	FALSE	-0.05	-0.33
2026-03-13	202.5	0.1	CALL	14	214	135.8	FALSE	-0.21	-0.68
2026-03-13	205	0.04	CALL	22	57	125.81	FALSE	-0.17	-0.81
2026-03-13	207.5	0.13	CALL	0	15	206.94	FALSE	0	0
2026-03-13	210	0.1	CALL	44	83	150.95	FALSE	0.05	1
2026-03-13	212.5	0.06	CALL	2	59	146.16	FALSE	0.01	0.2
2026-03-13	215	0.05	CALL	7	70	147.55	FALSE	0.05	0
2026-03-13	217.5	0	CALL	0	0	188.24	FALSE	0	0
2026-03-13	220	0.04	CALL	13	475	152.48	FALSE	-0.01	-0.2
2026-03-13	222.5	0.05	CALL	17	22	160.61	FALSE	-0.01	-0.17
2026-03-13	225	0.04	CALL	18	236	160.83	FALSE	-0.11	-0.73
2026-03-13	230	0.07	CALL	59	168	166.57	FALSE	0.05	2.5
2026-03-13	240	0.01	CALL	123	241	161.83	FALSE	-0.05	-0.83
2026-03-13	260	0.02	CALL	3	325	199.46	FALSE	0.01	1
2026-03-13	80	0.01	PUT	4	535	242.5	FALSE	-0.01	-0.5
2026-03-13	85	0.01	PUT	15	583	221.34	FALSE	-0.01	-0.5
2026-03-13	90	0.01	PUT	178	352	201.33	FALSE	-0.04	-0.8
2026-03-13	95	0.02	PUT	39	263	194.73	FALSE	-0.08	-0.8
2026-03-13	100	0.05	PUT	289	1445	194.01	FALSE	-0.15	-0.75
2026-03-13	101	0.05	PUT	3	13	189.95	FALSE	-0.16	-0.76
2026-03-13	102	0.09	PUT	29	25	200.08	FALSE	-0.26	-0.74
2026-03-13	103	0.06	PUT	1	16	185.98	FALSE	-0.2	-0.77
2026-03-13	104	0.1	PUT	16	37	194.35	FALSE	-0.16	-0.62
2026-03-13	105	0.05	PUT	1257	309	174.05	FALSE	-0.27	-0.84
2026-03-13	106	0.16	PUT	167	24	198.86	FALSE	-0.24	-0.6
2026-03-13	107	0.14	PUT	143	35	190.64	FALSE	-0.21	-0.6
2026-03-13	108	0.15	PUT	7	609	188.27	FALSE	-0.37	-0.71
2026-03-13	109	0.12	PUT	19	141	178.05	FALSE	-0.25	-0.68
2026-03-13	110	0.24	PUT	178	463	193.59	FALSE	-0.24	-0.5
2026-03-13	111	0.16	PUT	58	611	177.21	FALSE	-0.36	-0.69
2026-03-13	112	0.2	PUT	36	192	179.17	FALSE	-0.4	-0.67
2026-03-13	113	0.22	PUT	115	172	177.6	FALSE	-0.52	-0.7
2026-03-13	114	0.16	PUT	12	89	164.59	FALSE	-0.69	-0.81
2026-03-13	115	0.25	PUT	104	1843	172.64	FALSE	-0.38	-0.6
2026-03-13	116	0.24	PUT	35	163	167.09	FALSE	-0.66	-0.73
2026-03-13	117	0.27	PUT	27	262	166.16	FALSE	-0.53	-0.66
2026-03-13	118	0.28	PUT	24	233	162.86	FALSE	-0.62	-0.69
2026-03-13	119	0.45	PUT	60	89	173.64	FALSE	-0.63	-0.58
2026-03-13	120	0.4	PUT	465	1067	165.02	FALSE	-0.64	-0.62
2026-03-13	121	0.4	PUT	45	124	160.48	FALSE	-0.61	-0.6
2026-03-13	122	0.42	PUT	11	94	157.52	FALSE	-0.88	-0.68
2026-03-13	123	0.43	PUT	18	137	153.73	FALSE	-0.79	-0.65
2026-03-13	124	0.62	PUT	198	75	161.68	FALSE	-0.83	-0.57
2026-03-13	125	0.58	PUT	324	1156	154.52	FALSE	-0.92	-0.61
2026-03-13	126	0.77	PUT	93	626	160.32	FALSE	-1.03	-0.57
2026-03-13	127	0.68	PUT	48	529	155.91	FALSE	-1.19	-0.64
2026-03-13	128	0.87	PUT	54	141	155.32	FALSE	-1.16	-0.57
2026-03-13	129	0.93	PUT	39	198	153.05	FALSE	-1.28	-0.58
2026-03-13	130	1	PUT	390	1408	151.01	FALSE	-1.33	-0.57
2026-03-13	131	1.17	PUT	54	143	152.71	FALSE	-1.19	-0.5
2026-03-13	132	1.18	PUT	60	266	147.85	FALSE	-1.47	-0.55
2026-03-13	133	1.5	PUT	103	474	153.87	FALSE	-1.35	-0.47
2026-03-13	134	1.39	PUT	46	263	144.71	FALSE	-1.86	-0.57
2026-03-13	135	1.71	PUT	287	1098	149.53	FALSE	-1.71	-0.5
2026-03-13	136	1.89	PUT	52	962	149.24	FALSE	-1.53	-0.45
2026-03-13	137	2.02	PUT	634	145	147.16	FALSE	-1.28	-0.39
2026-03-13	138	2.31	PUT	86	273	149.12	FALSE	-1.42	-0.38
2026-03-13	139	2.51	PUT	45	220	148.21	FALSE	-2.94	-0.54
2026-03-13	140	2.56	PUT	1928	2165	143.28	FALSE	-1.94	-0.43
2026-03-13	141	2.87	PUT	57	56	139.58	FALSE	-1.96	-0.41
2026-03-13	142	2.85	PUT	106	185	137.58	FALSE	-2.15	-0.43
2026-03-13	143	3.4	PUT	74	708	143.41	FALSE	-3.85	-0.53
2026-03-13	144	3.68	PUT	139	151	142.65	FALSE	-2.47	-0.4
2026-03-13	145	4.2	PUT	340	584	146.5	FALSE	-2.2	-0.34
2026-03-13	146	4.05	PUT	36	118	136.25	FALSE	-2.85	-0.41
2026-03-13	147	4.25	PUT	130	290	132.97	FALSE	-2.7	-0.39
2026-03-13	148	5.15	PUT	102	135	142.98	FALSE	-2.7	-0.34
2026-03-13	149	5.4	PUT	39	111	139.88	FALSE	-2.3	-0.3
2026-03-13	150	6	PUT	483	963	143.02	FALSE	-2.3	-0.28
2026-03-13	152.5	7	PUT	123	845	139.87	FALSE	-2.7	-0.28
2026-03-13	155	8.5	PUT	179	558	143.49	TRUE	-3	-0.26
2026-03-13	157.5	9.16	PUT	137	211	129.7	TRUE	-3.69	-0.29
2026-03-13	160	11.5	PUT	195	268	125.63	TRUE	-1	-0.08
2026-03-13	162.5	10.22	PUT	30	125	138.86	TRUE	-6.43	-0.39
2026-03-13	165	12	PUT	52	127	137.94	TRUE	-7.5	-0.38
2026-03-13	167.5	29.67	PUT	0	311	143.87	TRUE	0	0
2026-03-13	170	17.6	PUT	4	202	145.71	TRUE	-6.3	-0.26
2026-03-13	172.5	26.8	PUT	0	31	145.89	TRUE	0	0
2026-03-13	175	28.25	PUT	0	403	145.51	TRUE	0	0
2026-03-13	177.5	19.35	PUT	0	2	151.26	TRUE	0	0
2026-03-13	180	24.6	PUT	2	9	141.66	TRUE	24.6	0
2026-03-13	182.5	27	PUT	0	8	143.76	TRUE	0	0
2026-03-13	185	30	PUT	15	3	154.88	TRUE	30	0
2026-03-13	187.5	41.12	PUT	0	2	155.67	TRUE	0	0
2026-03-13	190	35.7	PUT	0	2	159.9	TRUE	0	0
2026-03-13	192.5	39.6	PUT	0	1	168.43	TRUE	0	0
2026-03-13	195	55.8	PUT	0	6	176.82	TRUE	0	0
2026-03-13	197.5	58.7	PUT	0	1	176.25	TRUE	0	0
2026-03-13	200	32.26	PUT	0	11	188.29	TRUE	0	0
2026-03-13	202.5	0	PUT	0	0	183.74	TRUE	0	0
2026-03-13	205	52.21	PUT	0	3	193.13	TRUE	0	0
2026-03-13	207.5	0	PUT	0	0	206.66	TRUE	0	0
2026-03-13	210	50.85	PUT	1	1	207.1	TRUE	50.85	0
2026-03-13	212.5	0	PUT	0	0	214.71	TRUE	0	0
2026-03-13	215	69.95	PUT	0	2	215.93	TRUE	0	0
2026-03-13	217.5	72.85	PUT	0	1	214.74	TRUE	0	0
2026-03-13	220	52.96	PUT	0	1	225.73	TRUE	0	0
2026-03-13	222.5	0	PUT	0	0	233.05	TRUE	0	0
2026-03-13	225	60.1	PUT	0	0	238.57	TRUE	0	0
2026-03-13	230	80.15	PUT	0	0	249.34	TRUE	0	0
2026-03-13	240	0	PUT	0	0	275.38	TRUE	0	0
2026-03-13	260	0	PUT	0	0	255.8	TRUE	0	0
2026-03-20	20	145.35	CALL	0	86	0	TRUE	0	0
2026-03-20	25	30.4	CALL	0	12	0	TRUE	0	0
2026-03-20	26	69.2	CALL	0	8	0	TRUE	0	0
2026-03-20	27	76.79	CALL	0	99	0	TRUE	0	0
2026-03-20	28	111.07	CALL	0	14	0	TRUE	0	0
2026-03-20	29	112.45	CALL	0	28	0	TRUE	0	0
2026-03-20	30	111.52	CALL	0	80	0	TRUE	0	0
2026-03-20	31	110.62	CALL	0	14	0	TRUE	0	0
2026-03-20	32	107.8	CALL	0	31	0	TRUE	0	0
2026-03-20	33	132.75	CALL	0	66	0	TRUE	0	0
2026-03-20	34	131.77	CALL	0	11	308.91	TRUE	0	0
2026-03-20	35	130.8	CALL	0	58	0	TRUE	0	0
2026-03-20	36	35	CALL	0	13	0	TRUE	0	0
2026-03-20	37	102	CALL	0	1593	0	TRUE	0	0
2026-03-20	38	116.5	CALL	0	28	0	TRUE	0	0
2026-03-20	39	117.37	CALL	0	44	0	TRUE	0	0
2026-03-20	40	119.2	CALL	1	129	0	TRUE	119.2	0
2026-03-20	41	122.65	CALL	0	24	0	TRUE	0	0
2026-03-20	42	118.55	CALL	0	11	0	TRUE	0	0
2026-03-20	43	106.3	CALL	0	47	0	TRUE	0	0
2026-03-20	44	129.04	CALL	0	3	0	TRUE	0	0
2026-03-20	45	121.3	CALL	0	1129	0	TRUE	0	0
2026-03-20	46	107.85	CALL	1	29	0	TRUE	107.85	0
2026-03-20	47	112.05	CALL	0	86	0	TRUE	0	0
2026-03-20	48	115.2	CALL	0	59	0	TRUE	0	0
2026-03-20	49	97.6	CALL	0	88	0	TRUE	0	0
2026-03-20	50	108.6	CALL	48	422	0	TRUE	8.56	0.09
2026-03-20	55	96	CALL	0	677	0	TRUE	0	0
2026-03-20	60	86.15	CALL	0	518	0	TRUE	0	0
2026-03-20	65	98	CALL	0	2650	0	TRUE	0	0
2026-03-20	70	84.38	CALL	0	443	0	TRUE	0	0
2026-03-20	75	82.69	CALL	3	468	0	TRUE	82.69	0
2026-03-20	80	75.7	CALL	0	1080	0	TRUE	0	0
2026-03-20	85	61.1	CALL	0	707	0	TRUE	0	0
2026-03-20	90	67.82	CALL	1	2301	0	TRUE	8.6	0.15
2026-03-20	95	62	CALL	2	534	0	TRUE	62	0
2026-03-20	100	54.63	CALL	2	1641	151.45	TRUE	4.69	0.09
2026-03-20	105	49.88	CALL	5	580	147.93	TRUE	49.88	0
2026-03-20	110	50	CALL	2	3782	142.31	TRUE	8.8	0.21
2026-03-20	115	33.55	CALL	0	1596	121.47	TRUE	0	0
2026-03-20	120	36.67	CALL	29	1868	118.76	TRUE	2.67	0.08
2026-03-20	125	32.5	CALL	17	1040	117.95	TRUE	3.43	0.12
2026-03-20	130	31.75	CALL	18	1832	129.97	TRUE	6.15	0.24
2026-03-20	135	24.5	CALL	811	2289	126.99	TRUE	2.94	0.14
2026-03-20	140	19.7	CALL	3585	7556	116.17	TRUE	0.72	0.04
2026-03-20	142	19.49	CALL	7	59	128.2	TRUE	2.65	0.16
2026-03-20	143	16.32	CALL	0	56	127.53	TRUE	0	0
2026-03-20	144	17.15	CALL	7	51	115.8	TRUE	0.42	0.03
2026-03-20	145	16.8	CALL	602	6397	118.42	TRUE	-0.15	-0.01
2026-03-20	146	17.55	CALL	13	107	116.86	TRUE	-0.23	-0.01
2026-03-20	147	18	CALL	9	81	117.02	TRUE	0.75	0.04
2026-03-20	148	15.39	CALL	26	801	121.31	TRUE	-0.62	-0.04
2026-03-20	149	17.9	CALL	28	25	117.42	TRUE	3.93	0.28
2026-03-20	150	13.85	CALL	1666	7905	116.4	TRUE	-0.25	-0.02
2026-03-20	152.5	12.62	CALL	28	78	116.61	TRUE	0.62	0.05
2026-03-20	155	11.37	CALL	5119	4314	115.78	FALSE	-0.98	-0.08
2026-03-20	157.5	10.86	CALL	34	111	121.43	FALSE	-0.44	-0.04
2026-03-20	160	9.4	CALL	243	3106	116.94	FALSE	0.1	0.01
2026-03-20	162.5	9.33	CALL	29	827	112.46	FALSE	0.88	0.1
2026-03-20	165	7.45	CALL	2173	988	115.2	FALSE	-0.05	-0.01
2026-03-20	167.5	6.77	CALL	36	399	116.23	FALSE	0.27	0.04
2026-03-20	170	6.01	CALL	618	15764	115.73	FALSE	0.18	0.03
2026-03-20	172.5	5.4	CALL	68	359	116.15	FALSE	0.1	0.02
2026-03-20	175	4.54	CALL	221	1320	113.02	FALSE	0.1	0.02
2026-03-20	177.5	4.55	CALL	4	107	119.43	FALSE	0.52	0.13
2026-03-20	180	3.29	CALL	78	2707	109.66	FALSE	-0.36	-0.1
2026-03-20	182.5	3.4	CALL	5	26	116.71	FALSE	0.06	0.02
2026-03-20	185	3.01	CALL	97	629	116.75	FALSE	0.21	0.08
2026-03-20	187.5	2.56	CALL	0	129	119.81	FALSE	0	0
2026-03-20	190	2.25	CALL	39	1850	115.26	FALSE	0.09	0.04
2026-03-20	192.5	2.18	CALL	3	58	118.76	FALSE	0.27	0.14
2026-03-20	195	1.7	CALL	845	1000	114.69	FALSE	0.2	0.13
2026-03-20	197.5	1.43	CALL	62	60	113.55	FALSE	1.43	0
2026-03-20	200	1	CALL	1539	2909	107.71	FALSE	-0.15	-0.13
2026-03-20	202.5	0.93	CALL	16	84	109.65	FALSE	-0.36	-0.28
2026-03-20	205	0.79	CALL	40	196	109.34	FALSE	-0.26	-0.25
2026-03-20	210	0.65	CALL	1199	1906	111.75	FALSE	-0.09	-0.12
2026-03-20	215	0.52	CALL	3	237	113.37	FALSE	-0.26	-0.33
2026-03-20	220	0.33	CALL	23	878	110.49	FALSE	-0.07	-0.18
2026-03-20	225	0.25	CALL	4	190	111.17	FALSE	-0.13	-0.34
2026-03-20	230	0.22	CALL	15	381	114.27	FALSE	-0.14	-0.39
2026-03-20	240	0.12	CALL	166	620	114.52	FALSE	-0.03	-0.2
2026-03-20	250	0.13	CALL	10	371	124.64	FALSE	0.05	0.63
2026-03-20	260	0.01	CALL	40	2324	102.72	FALSE	-0.05	-0.83
2026-03-20	20	0.02	PUT	1	271	425.12	FALSE	0.02	0
2026-03-20	25	0.1	PUT	0	221	356.23	FALSE	0	0
2026-03-20	26	0.01	PUT	0	137	348.57	FALSE	0	0
2026-03-20	27	0.01	PUT	0	251	341.2	FALSE	0	0
2026-03-20	28	0.13	PUT	0	279	334.12	FALSE	0	0
2026-03-20	29	0.01	PUT	87	179	327.3	FALSE	-0.01	-0.5
2026-03-20	30	0.01	PUT	25	185	320.72	FALSE	0	0
2026-03-20	31	0.01	PUT	51	414	314.36	FALSE	-0.01	-0.5
2026-03-20	32	0.01	PUT	125	198	308.21	FALSE	-0.02	-0.67
2026-03-20	33	0.02	PUT	114	102	321.11	FALSE	-0.01	-0.33
2026-03-20	34	0.06	PUT	49	46	351.48	FALSE	-0.05	-0.45
2026-03-20	35	0.03	PUT	24	3856	321.12	FALSE	0.01	0.5
2026-03-20	36	0.02	PUT	83	68	303.29	FALSE	-0.01	-0.33
2026-03-20	37	0.06	PUT	60	2218	332.23	FALSE	0	0
2026-03-20	38	0.01	PUT	0	406	475.06	FALSE	0	0
2026-03-20	39	0.02	PUT	15	52	286.96	FALSE	0.02	0
2026-03-20	40	0.04	PUT	33	148	301.37	FALSE	0.03	3
2026-03-20	41	0.05	PUT	0	55	494.35	FALSE	0	0
2026-03-20	42	0.02	PUT	0	4	434.42	FALSE	0	0
2026-03-20	43	2.44	PUT	0	14	550.48	FALSE	0	0
2026-03-20	44	0.02	PUT	0	6	530.08	FALSE	0	0
2026-03-20	45	0.04	PUT	0	2075	292.92	FALSE	0	0
2026-03-20	46	0.52	PUT	0	215	425.26	FALSE	0	0
2026-03-20	47	0.33	PUT	0	313	410.53	FALSE	0	0
2026-03-20	48	0.66	PUT	0	1308	419.86	FALSE	0	0
2026-03-20	49	0.17	PUT	0	314	419.58	FALSE	0	0
2026-03-20	50	0.02	PUT	0	2915	280.25	FALSE	0	0
2026-03-20	55	0.1	PUT	0	587	257.68	FALSE	0	0
2026-03-20	60	0.06	PUT	0	2248	245	FALSE	0	0
2026-03-20	65	0.03	PUT	4	6012	190.97	FALSE	-0.02	-0.4
2026-03-20	70	0.06	PUT	1	3286	188.97	FALSE	-0.15	-0.71
2026-03-20	75	0.06	PUT	24	565	173.54	FALSE	-0.11	-0.65
2026-03-20	80	0.08	PUT	12	1448	164.59	FALSE	-0.12	-0.6
2026-03-20	85	0.14	PUT	888	3448	161.87	FALSE	-0.2	-0.59
2026-03-20	90	0.21	PUT	62	1399	156.63	FALSE	-0.27	-0.56
2026-03-20	95	0.36	PUT	84	1322	155.51	FALSE	-0.26	-0.42
2026-03-20	100	0.52	PUT	141	4266	150.87	FALSE	-0.46	-0.47
2026-03-20	105	0.66	PUT	96	809	142.97	FALSE	-0.62	-0.48
2026-03-20	110	1.12	PUT	131	2556	144.84	FALSE	-0.52	-0.32
2026-03-20	115	1.43	PUT	394	1215	138.01	FALSE	-0.91	-0.39
2026-03-20	120	2.15	PUT	247	4388	138.26	FALSE	-0.66	-0.23
2026-03-20	125	2.84	PUT	846	3801	134.12	FALSE	-1.43	-0.33
2026-03-20	130	3.75	PUT	539	3739	130.73	FALSE	-1.71	-0.31
2026-03-20	135	5.18	PUT	374	4653	131.29	FALSE	-1.67	-0.24
2026-03-20	140	6.6	PUT	315	3195	128.19	FALSE	-1.7	-0.2
2026-03-20	142	6.01	PUT	6	124	128.98	FALSE	-3.09	-0.34
2026-03-20	143	6.28	PUT	3	201	127.65	FALSE	-4.38	-0.41
2026-03-20	144	8.07	PUT	3	194	127.25	FALSE	-1.81	-0.18
2026-03-20	145	8.2	PUT	186	2093	124.16	FALSE	-2.63	-0.24
2026-03-20	146	9.05	PUT	1	99	128.58	FALSE	-3.89	-0.3
2026-03-20	147	11.7	PUT	0	109	126.8	FALSE	0	0
2026-03-20	148	8.31	PUT	33	140	127.74	FALSE	-3.42	-0.29
2026-03-20	149	9.45	PUT	7	136	118.6	FALSE	-2.45	-0.21
2026-03-20	150	10.22	PUT	301	1191	121.57	FALSE	-2.8	-0.22
2026-03-20	152.5	11.1	PUT	34	138	126.54	FALSE	-2.7	-0.2
2026-03-20	155	13.05	PUT	64	468	123.91	TRUE	-4.87	-0.27
2026-03-20	157.5	13	PUT	54	98	126.45	TRUE	-5.4	-0.29
2026-03-20	160	14.75	PUT	1074	1021	111.96	TRUE	-6.6	-0.31
2026-03-20	162.5	16.4	PUT	1	30	123.91	TRUE	-4.65	-0.22
2026-03-20	165	18.16	PUT	89	627	113.76	TRUE	-3.41	-0.16
2026-03-20	167.5	26	PUT	0	20	120.42	TRUE	0	0
2026-03-20	170	20.44	PUT	24	592	118.82	TRUE	-7.83	-0.28
2026-03-20	172.5	21.2	PUT	0	21	119.19	TRUE	0	0
2026-03-20	175	38	PUT	0	240	116.9	TRUE	0	0
2026-03-20	177.5	42.83	PUT	0	101	115.55	TRUE	0	0
2026-03-20	180	29.35	PUT	12	189	112.4	TRUE	-4.6	-0.14
2026-03-20	182.5	29.3	PUT	0	3	120.02	TRUE	0	0
2026-03-20	185	28.8	PUT	0	24	118.72	TRUE	0	0
2026-03-20	187.5	50.4	PUT	0	1	119.24	TRUE	0	0
2026-03-20	190	50.42	PUT	0	34	114.84	TRUE	0	0
2026-03-20	192.5	0	PUT	0	0	122.81	TRUE	0	0
2026-03-20	195	33.71	PUT	0	31	116.52	TRUE	0	0
2026-03-20	197.5	37.25	PUT	0	18	116.44	TRUE	0	0
2026-03-20	200	39.25	PUT	0	48	123.59	TRUE	0	0
2026-03-20	202.5	41.4	PUT	0	2	125.65	TRUE	0	0
2026-03-20	205	50	PUT	1	2	125.31	TRUE	-16.3	-0.25
2026-03-20	210	55.59	PUT	0	29	130.52	TRUE	0	0
2026-03-20	215	0	PUT	0	0	131.2	TRUE	0	0
2026-03-20	220	72.1	PUT	0	9	136.52	TRUE	0	0
2026-03-20	225	72.64	PUT	0	5	139.93	TRUE	0	0
2026-03-20	230	81.05	PUT	0	5	147.74	TRUE	0	0
2026-03-20	240	80.55	PUT	0	26	157.11	TRUE	0	0
2026-03-20	250	0	PUT	0	0	167.33	TRUE	0	0
2026-03-20	260	96.55	PUT	0	0	165.97	TRUE	0	0
2026-03-27	80	68.6	CALL	0	8	0	TRUE	0	0
2026-03-27	85	53.39	CALL	0	2	0	TRUE	0	0
2026-03-27	90	63.35	CALL	0	1	0	TRUE	0	0
2026-03-27	95	0	CALL	0	0	107.77	TRUE	0	0
2026-03-27	100	51.04	CALL	0	9	115.27	TRUE	0	0
2026-03-27	105	51.85	CALL	0	4	122.21	TRUE	0	0
2026-03-27	110	45.57	CALL	2	7	117.36	TRUE	45.57	0
2026-03-27	115	38	CALL	0	4	117.18	TRUE	0	0
2026-03-27	120	35.04	CALL	0	21	118.05	TRUE	0	0
2026-03-27	125	37.77	CALL	2	7	122.75	TRUE	10.42	0.38
2026-03-27	126	37.07	CALL	2	16	125.16	TRUE	6.17	0.2
2026-03-27	127	29.85	CALL	0	1	124.06	TRUE	0	0
2026-03-27	128	19.2	CALL	0	1	119.41	TRUE	0	0
2026-03-27	129	18.7	CALL	0	1	121.96	TRUE	0	0
2026-03-27	130	30.5	CALL	0	77	121.21	TRUE	0	0
2026-03-27	131	0	CALL	0	0	123.65	TRUE	0	0
2026-03-27	132	37.7	CALL	0	9	120.98	TRUE	0	0
2026-03-27	133	35.42	CALL	0	2	123.84	TRUE	0	0
2026-03-27	134	31.5	CALL	1	2	118.48	TRUE	7.53	0.31
2026-03-27	135	27.5	CALL	4	26	117.15	TRUE	27.5	0
2026-03-27	136	23.69	CALL	0	46	120.35	TRUE	0	0
2026-03-27	137	23.11	CALL	0	127	118.62	TRUE	0	0
2026-03-27	138	27.05	CALL	1	18	119.06	TRUE	5.05	0.23
2026-03-27	139	26.76	CALL	1	262	118.96	TRUE	4.26	0.19
2026-03-27	140	24.95	CALL	13	436	116.62	TRUE	2.5	0.11
2026-03-27	141	23.55	CALL	43	26	127.14	TRUE	3.06	0.15
2026-03-27	142	20.4	CALL	0	19	119.81	TRUE	0	0
2026-03-27	143	22.08	CALL	4	21	124.33	TRUE	3	0.16
2026-03-27	144	19.15	CALL	0	37	117.39	TRUE	0	0
2026-03-27	145	18.65	CALL	0	149	116.79	TRUE	0	0
2026-03-27	146	20.95	CALL	1	64	128.31	TRUE	2.5	0.14
2026-03-27	147	20.6	CALL	5	38	116.57	TRUE	2.63	0.15
2026-03-27	148	19.98	CALL	30	47	120.26	TRUE	1.73	0.09
2026-03-27	149	19.57	CALL	41	25	115.04	TRUE	1.82	0.1
2026-03-27	150	17.25	CALL	60	120	119.69	TRUE	0.5	0.03
2026-03-27	152.5	15.85	CALL	2	79	119.66	TRUE	1.35	0.09
2026-03-27	155	17.33	CALL	2	113	116.11	FALSE	0.93	0.06
2026-03-27	157.5	15.25	CALL	13	35	117.42	FALSE	0.55	0.04
2026-03-27	160	12.9	CALL	14	110	115.81	FALSE	0.41	0.03
2026-03-27	162.5	11.75	CALL	22	47	114.3	FALSE	1.08	0.1
2026-03-27	165	12	CALL	4	51	116.34	FALSE	0.5	0.04
2026-03-27	167.5	9.5	CALL	5	146	114.33	FALSE	0.4	0.04
2026-03-27	170	10.35	CALL	48	119	113.98	FALSE	1.65	0.19
2026-03-27	172.5	9.4	CALL	25	61	113.81	FALSE	1.4	0.18
2026-03-27	175	6.95	CALL	513	608	112.42	FALSE	-0.56	-0.07
2026-03-27	177.5	6.43	CALL	0	49	112.64	FALSE	0	0
2026-03-27	180	5.73	CALL	23	237	110.33	FALSE	-0.23	-0.04
2026-03-27	182.5	6.97	CALL	1	97	110.62	FALSE	1.57	0.29
2026-03-27	185	5.15	CALL	10	271	110.54	FALSE	-0.25	-0.05
2026-03-27	187.5	4.87	CALL	0	19	112.25	FALSE	0	0
2026-03-27	190	4.65	CALL	22	127	114.21	FALSE	-0.35	-0.07
2026-03-27	192.5	3.9	CALL	17	1	110.59	FALSE	3.9	0
2026-03-27	195	3.55	CALL	51	88	110.62	FALSE	0.25	0.08
2026-03-27	197.5	3.25	CALL	0	10	108.34	FALSE	0	0
2026-03-27	200	2.4	CALL	127	224	103.99	FALSE	-0.65	-0.21
2026-03-27	205	2.05	CALL	6	89	105.64	FALSE	-0.31	-0.13
2026-03-27	210	2	CALL	5	89	110.97	FALSE	0.14	0.08
2026-03-27	215	1.58	CALL	0	145	104.98	FALSE	0	0
2026-03-27	220	1.3	CALL	107	183	110.25	FALSE	-0.25	-0.16
2026-03-27	225	0.75	CALL	28	19	102.82	FALSE	-0.43	-0.36
2026-03-27	230	0.59	CALL	7	174	102.72	FALSE	-0.53	-0.47
2026-03-27	80	0.36	PUT	19	1511	156.11	FALSE	-0.24	-0.4
2026-03-27	85	0.43	PUT	50	838	147.57	FALSE	-0.51	-0.54
2026-03-27	90	0.53	PUT	52	225	140.23	FALSE	-0.57	-0.52
2026-03-27	95	0.87	PUT	26	307	141.25	FALSE	-0.75	-0.46
2026-03-27	100	1.07	PUT	10	220	134.67	FALSE	-0.82	-0.43
2026-03-27	105	1.87	PUT	3	137	140.68	FALSE	-0.77	-0.29
2026-03-27	110	2.2	PUT	20	184	133.41	FALSE	-1.03	-0.32
2026-03-27	115	3	PUT	34	531	132.64	FALSE	-1.36	-0.31
2026-03-27	120	3.7	PUT	33	370	128.16	FALSE	-1.77	-0.32
2026-03-27	125	4.6	PUT	106	616	129.66	FALSE	-1.81	-0.28
2026-03-27	126	4.5	PUT	80	97	129.12	FALSE	4.5	0
2026-03-27	127	5.05	PUT	11	126	134.07	FALSE	-3.08	-0.38
2026-03-27	128	5.32	PUT	6	23	132.74	FALSE	5.32	0
2026-03-27	129	5	PUT	4	159	129.59	FALSE	-4.45	-0.47
2026-03-27	130	6.12	PUT	48	311	125.63	FALSE	-3.05	-0.33
2026-03-27	131	5.65	PUT	1	19	128.74	FALSE	-6.56	-0.54
2026-03-27	132	6.1	PUT	12	57	128.92	FALSE	-2.18	-0.26
2026-03-27	133	6.6	PUT	17	64	129.94	FALSE	-3.62	-0.35
2026-03-27	134	7.3	PUT	12	76	124.32	FALSE	7.3	0
2026-03-27	135	8.2	PUT	37	196	129.33	FALSE	-1.54	-0.16
2026-03-27	136	7.6	PUT	19	81	129.13	FALSE	-5.45	-0.42
2026-03-27	137	7.5	PUT	8	19	127.97	FALSE	-4.35	-0.37
2026-03-27	138	8	PUT	34	256	124.34	FALSE	-3.9	-0.33
2026-03-27	139	10.1	PUT	15	62	126.33	FALSE	-2.8	-0.22
2026-03-27	140	8.65	PUT	47	342	123.49	FALSE	-3.95	-0.31
2026-03-27	141	9.2	PUT	7	316	127.79	FALSE	-4.44	-0.33
2026-03-27	142	9.5	PUT	51	263	116.71	FALSE	-4.01	-0.3
2026-03-27	143	11.23	PUT	16	15	127.46	FALSE	-3.14	-0.22
2026-03-27	144	10.15	PUT	14	54	123.35	FALSE	-4.95	-0.33
2026-03-27	145	11	PUT	24	102	118.27	FALSE	-3.8	-0.26
2026-03-27	146	12.06	PUT	7	34	123.07	FALSE	-2.09	-0.15
2026-03-27	147	10.76	PUT	10	65	124.58	FALSE	-5.44	-0.34
2026-03-27	148	11.55	PUT	19	12	125.86	FALSE	11.55	0
2026-03-27	149	13.5	PUT	18	20	122.95	FALSE	-2	-0.13
2026-03-27	150	13.95	PUT	15	689	122.52	FALSE	-1.45	-0.09
2026-03-27	152.5	13.45	PUT	4	40	121.32	FALSE	-4.15	-0.24
2026-03-27	155	14.05	PUT	28	59	121	TRUE	-4.85	-0.26
2026-03-27	157.5	23.63	PUT	0	13	120.03	TRUE	0	0
2026-03-27	160	18.7	PUT	16	68	116.18	TRUE	-6.21	-0.25
2026-03-27	162.5	25.75	PUT	0	20	119.61	TRUE	0	0
2026-03-27	165	21.5	PUT	1	47	113.5	TRUE	-2.95	-0.12
2026-03-27	167.5	23.55	PUT	0	23	119.75	TRUE	0	0
2026-03-27	170	31.95	PUT	0	10	120.08	TRUE	0	0
2026-03-27	172.5	25.2	PUT	1	12	115.67	TRUE	-6.75	-0.21
2026-03-27	175	24.7	PUT	1	8	118.99	TRUE	24.7	0
2026-03-27	177.5	32.16	PUT	0	14	115.65	TRUE	0	0
2026-03-27	180	32.4	PUT	10	14	114.74	TRUE	32.4	0
2026-03-27	182.5	0	PUT	0	0	115.39	TRUE	0	0
2026-03-27	185	37.65	PUT	0	51	115.25	TRUE	0	0
2026-03-27	187.5	38.63	PUT	0	0	110.46	TRUE	0	0
2026-03-27	190	41.18	PUT	0	12	112.88	TRUE	0	0
2026-03-27	192.5	0	PUT	0	0	112.82	TRUE	0	0
2026-03-27	195	0	PUT	0	0	114.55	TRUE	0	0
2026-03-27	197.5	0	PUT	0	0	115	TRUE	0	0
2026-03-27	200	48.58	PUT	0	4	109.8	TRUE	0	0
2026-03-27	205	0	PUT	0	0	118.39	TRUE	0	0
2026-03-27	210	51.6	PUT	0	1	115.14	TRUE	0	0
2026-03-27	215	74.03	PUT	0	1	116.18	TRUE	0	0
2026-03-27	220	72.45	PUT	0	1	117.65	TRUE	0	0
2026-03-27	225	70.58	PUT	0	1	117.9	TRUE	0	0
2026-03-27	230	70.2	PUT	0	2	120.39	TRUE	0	0
2026-04-02	70	0	CALL	0	0	0	TRUE	0	0
2026-04-02	75	83.9	CALL	0	1	0	TRUE	0	0
2026-04-02	80	0	CALL	0	0	100.92	TRUE	0	0
2026-04-02	85	0	CALL	0	0	89.15	TRUE	0	0
2026-04-02	90	0	CALL	0	0	110.5	TRUE	0	0
2026-04-02	95	71.19	CALL	0	9	115.67	TRUE	0	0
2026-04-02	100	56.8	CALL	0	2	118.38	TRUE	0	0
2026-04-02	105	49.64	CALL	0	1	126.1	TRUE	0	0
2026-04-02	110	37.7	CALL	0	1	119.75	TRUE	0	0
2026-04-02	115	45.34	CALL	0	3	118.17	TRUE	0	0
2026-04-02	120	30.88	CALL	0	22	120.44	TRUE	0	0
2026-04-02	125	38.04	CALL	0	3	122.45	TRUE	0	0
2026-04-02	126	0	CALL	0	0	117.64	TRUE	0	0
2026-04-02	127	0	CALL	0	0	119.65	TRUE	0	0
2026-04-02	128	0	CALL	0	0	118.86	TRUE	0	0
2026-04-02	129	41.53	CALL	0	1	119.74	TRUE	0	0
2026-04-02	130	0	CALL	0	0	115.86	TRUE	0	0
2026-04-02	131	39.71	CALL	0	1	115.99	TRUE	0	0
2026-04-02	132	25.47	CALL	0	2	122.14	TRUE	0	0
2026-04-02	133	26.55	CALL	0	2	116.01	TRUE	0	0
2026-04-02	134	23.05	CALL	0	3	118.66	TRUE	0	0
2026-04-02	135	22	CALL	0	6	119.22	TRUE	0	0
2026-04-02	136	29.31	CALL	1	15	117.77	TRUE	2.96	0.11
2026-04-02	137	30.58	CALL	2	12	116.86	TRUE	4.9	0.19
2026-04-02	138	30.33	CALL	2	34	117.02	TRUE	6.62	0.28
2026-04-02	139	28.07	CALL	5	10	117.29	TRUE	4.89	0.21
2026-04-02	140	27.42	CALL	3	49	118.57	TRUE	4.27	0.18
2026-04-02	141	26.85	CALL	11	42	116.53	TRUE	4.76	0.22
2026-04-02	142	26.25	CALL	4	19	117.48	TRUE	2.58	0.11
2026-04-02	143	25.29	CALL	42	26	115.35	TRUE	2.14	0.09
2026-04-02	144	23.48	CALL	43	31	120.21	TRUE	-0.38	-0.02
2026-04-02	145	24.25	CALL	56	27	115.34	TRUE	0.78	0.03
2026-04-02	146	23.77	CALL	52	28	114.8	TRUE	3.04	0.15
2026-04-02	147	21.86	CALL	70	57	119.73	TRUE	1.17	0.06
2026-04-02	148	21.38	CALL	97	58	119.86	TRUE	1.21	0.06
2026-04-02	149	20.8	CALL	192	5	119.26	TRUE	0.93	0.05
2026-04-02	150	20.25	CALL	163	129	118.8	TRUE	2.59	0.15
2026-04-02	152.5	19.6	CALL	18	11	117.59	TRUE	1.87	0.11
2026-04-02	155	17.4	CALL	19	49	115.07	FALSE	-1.1	-0.06
2026-04-02	157.5	17	CALL	8	4	119.38	FALSE	17	0
2026-04-02	160	16.3	CALL	10	159	121.37	FALSE	0.45	0.03
2026-04-02	162.5	15.8	CALL	9	14	110.39	FALSE	3	0.23
2026-04-02	165	14.15	CALL	13	143	119.53	FALSE	1.42	0.11
2026-04-02	167.5	13.6	CALL	9	46	113.39	FALSE	1.75	0.15
2026-04-02	170	11.3	CALL	32	132	111.79	FALSE	-0.2	-0.02
2026-04-02	172.5	11.95	CALL	9	29	121.19	FALSE	0.74	0.07
2026-04-02	175	9.69	CALL	2	37	110.88	FALSE	0.01	0
2026-04-02	177.5	8.65	CALL	0	29	109.37	FALSE	0	0
2026-04-02	180	8.38	CALL	54	140	110.82	FALSE	0.03	0
2026-04-02	182.5	8.28	CALL	0	11	105.25	FALSE	0	0
2026-04-02	185	7.5	CALL	14	33	112.77	FALSE	-0.5	-0.06
2026-04-02	187.5	13	CALL	0	3	109.17	FALSE	0	0
2026-04-02	190	6.02	CALL	29	340	109.15	FALSE	0.02	0
2026-04-02	192.5	7.96	CALL	0	8	106.51	FALSE	0	0
2026-04-02	195	5.9	CALL	3	29	115.26	FALSE	0.28	0.05
2026-04-02	197.5	4.8	CALL	16	6	109.42	FALSE	-0.19	-0.04
2026-04-02	200	5	CALL	6	138	114.36	FALSE	0.2	0.04
2026-04-02	205	3.88	CALL	10	25	110.3	FALSE	0.11	0.03
2026-04-02	210	3.58	CALL	0	31	107.84	FALSE	0	0
2026-04-02	215	2.73	CALL	1	21	109.23	FALSE	-0.03	-0.01
2026-04-02	220	2.06	CALL	7	22	105.89	FALSE	0.56	0.37
2026-04-02	225	1.57	CALL	2	50	103.43	FALSE	-0.33	-0.17
2026-04-02	230	1.59	CALL	68	79	108.08	FALSE	-0.09	-0.05
2026-04-02	70	0.35	PUT	0	5	253.98	FALSE	0	0
2026-04-02	75	0.6	PUT	0	3	242.24	FALSE	0	0
2026-04-02	80	1.1	PUT	0	31	211.81	FALSE	0	0
2026-04-02	85	1.39	PUT	0	810	170.25	FALSE	0	0
2026-04-02	90	0.92	PUT	184	50	134.51	FALSE	-0.64	-0.41
2026-04-02	95	1.26	PUT	60	129	132	FALSE	-1.12	-0.47
2026-04-02	100	1.99	PUT	14	82	135.29	FALSE	-0.96	-0.33
2026-04-02	105	2.5	PUT	11	85	131.57	FALSE	-1.82	-0.42
2026-04-02	110	3.19	PUT	14	117	129.04	FALSE	-1.21	-0.28
2026-04-02	115	4.13	PUT	9	91	127.91	FALSE	-1.92	-0.32
2026-04-02	120	4.79	PUT	16	168	132.86	FALSE	-1.66	-0.26
2026-04-02	125	6.3	PUT	24	959	123.41	FALSE	-2.92	-0.32
2026-04-02	126	9.15	PUT	0	34	129.83	FALSE	0	0
2026-04-02	127	6.4	PUT	1	62	129.17	FALSE	-3.1	-0.33
2026-04-02	128	6.91	PUT	4	96	129.09	FALSE	-2.54	-0.27
2026-04-02	129	7.25	PUT	1	33	120.69	FALSE	-3.18	-0.3
2026-04-02	130	7.63	PUT	43	326	125	FALSE	-1.98	-0.21
2026-04-02	131	7.55	PUT	2	74	128.64	FALSE	-3.58	-0.32
2026-04-02	132	8.1	PUT	4	32	119.23	FALSE	-3.54	-0.3
2026-04-02	133	8.7	PUT	3	17	121.16	FALSE	-3.35	-0.28
2026-04-02	134	9.29	PUT	7	64	122.86	FALSE	9.29	0
2026-04-02	135	9.58	PUT	15	409	122.13	FALSE	-3.07	-0.24
2026-04-02	136	9.23	PUT	7	448	127.84	FALSE	-2.58	-0.22
2026-04-02	137	9.55	PUT	12	13	115.92	FALSE	9.55	0
2026-04-02	138	11.1	PUT	4	51	124.46	FALSE	-3.01	-0.21
2026-04-02	139	11.48	PUT	7	14	124.14	FALSE	-3.09	-0.21
2026-04-02	140	11.15	PUT	19	181	118.62	FALSE	-4.35	-0.28
2026-04-02	141	10.7	PUT	4	11	121.78	FALSE	-5.29	-0.33
2026-04-02	142	11.89	PUT	1	12	122.69	FALSE	-3.57	-0.23
2026-04-02	143	11.75	PUT	3	29	122.29	FALSE	11.75	0
2026-04-02	144	13.48	PUT	6	24	122.38	FALSE	-4.83	-0.26
2026-04-02	145	12.1	PUT	12	31	120.27	FALSE	-12.4	-0.51
2026-04-02	146	14.27	PUT	4	42	121.22	FALSE	-3.4	-0.19
2026-04-02	147	12.88	PUT	8	38	120.12	FALSE	-5.4	-0.3
2026-04-02	148	13.27	PUT	3	51	121.98	FALSE	-5.46	-0.29
2026-04-02	149	13.73	PUT	6	39	119.06	FALSE	-3.81	-0.22
2026-04-02	150	14.26	PUT	3	35	119.95	FALSE	-3.64	-0.2
2026-04-02	152.5	17.2	PUT	13	39	118.42	FALSE	-1.95	-0.1
2026-04-02	155	17.95	PUT	6	89	114.28	TRUE	-2.6	-0.13
2026-04-02	157.5	17.6	PUT	65	47	118.61	TRUE	-12.37	-0.41
2026-04-02	160	18.7	PUT	21	23	117.87	TRUE	18.7	0
2026-04-02	162.5	29.45	PUT	0	10	119.73	TRUE	0	0
2026-04-02	165	36.7	PUT	0	36	117.04	TRUE	0	0
2026-04-02	167.5	33.22	PUT	0	8	113.85	TRUE	0	0
2026-04-02	170	32.9	PUT	0	7	117.56	TRUE	0	0
2026-04-02	172.5	0	PUT	0	0	115.21	TRUE	0	0
2026-04-02	175	36.25	PUT	0	3	117.24	TRUE	0	0
2026-04-02	177.5	29.7	PUT	3	1	116.31	TRUE	29.7	0
2026-04-02	180	40	PUT	0	1	114.36	TRUE	0	0
2026-04-02	182.5	0	PUT	0	0	115.81	TRUE	0	0
2026-04-02	185	38.63	PUT	0	1	114.14	TRUE	0	0
2026-04-02	187.5	40.14	PUT	0	1	113.99	TRUE	0	0
2026-04-02	190	47.31	PUT	0	21	113.78	TRUE	0	0
2026-04-02	192.5	0	PUT	0	0	111.7	TRUE	0	0
2026-04-02	195	42	PUT	2	0	113.36	TRUE	42	0
2026-04-02	197.5	0	PUT	0	0	111.7	TRUE	0	0
2026-04-02	200	0	PUT	0	0	114.09	TRUE	0	0
2026-04-02	205	55.75	PUT	0	0	110.16	TRUE	0	0
2026-04-02	210	57.85	PUT	2	0	115.2	TRUE	57.85	0
2026-04-02	215	0	PUT	0	0	116.57	TRUE	0	0
2026-04-02	220	73.22	PUT	0	3	114.99	TRUE	0	0
2026-04-02	225	0	PUT	0	0	115.22	TRUE	0	0
2026-04-02	230	0	PUT	0	0	114	TRUE	0	0
2026-04-10	80	65.3	CALL	0	0	92.38	TRUE	0	0
2026-04-10	85	0	CALL	0	0	108.41	TRUE	0	0
2026-04-10	90	0	CALL	0	0	114.53	TRUE	0	0
2026-04-10	95	0	CALL	0	0	116.23	TRUE	0	0
2026-04-10	100	0	CALL	0	0	114.6	TRUE	0	0
2026-04-10	105	0	CALL	0	0	118.08	TRUE	0	0
2026-04-10	110	55.15	CALL	0	10	117.17	TRUE	0	0
2026-04-10	115	53.97	CALL	0	1	116.85	TRUE	0	0
2026-04-10	120	43.7	CALL	1	6	115.76	TRUE	5.46	0.14
2026-04-10	125	30.5	CALL	0	2	113.88	TRUE	0	0
2026-04-10	130	41.45	CALL	0	7	117.5	TRUE	0	0
2026-04-10	135	29	CALL	0	2	114.95	TRUE	0	0
2026-04-10	140	30.09	CALL	54	64	114.95	TRUE	7.09	0.31
2026-04-10	143	28.68	CALL	18	77	115.15	TRUE	1.93	0.07
2026-04-10	144	28.25	CALL	24	59	111.51	TRUE	5.05	0.22
2026-04-10	145	26.68	CALL	36	19	109.97	TRUE	1.2	0.05
2026-04-10	146	26.13	CALL	44	9	111.94	TRUE	2.49	0.11
2026-04-10	147	25.65	CALL	146	6	112.52	TRUE	2.53	0.11
2026-04-10	148	25.12	CALL	146	11	111.58	TRUE	2.25	0.1
2026-04-10	149	22.9	CALL	117	16	114.52	TRUE	0.5	0.02
2026-04-10	150	22.39	CALL	99	42	114.3	TRUE	-0.36	-0.02
2026-04-10	152.5	22	CALL	9	26	110.19	TRUE	2.2	0.11
2026-04-10	155	21.4	CALL	8	20	110.48	FALSE	0.8	0.04
2026-04-10	157.5	21	CALL	9	11	111.9	FALSE	1	0.05
2026-04-10	160	18.75	CALL	13	33	109.4	FALSE	1.8	0.11
2026-04-10	162.5	17.95	CALL	2	20	109.03	FALSE	2.91	0.19
2026-04-10	165	15.88	CALL	27	54	112.34	FALSE	4.08	0.35
2026-04-10	167.5	15.4	CALL	3	10	114.53	FALSE	6.25	0.68
2026-04-10	170	13.5	CALL	35	28	108.5	FALSE	-1.4	-0.09
2026-04-10	172.5	14.5	CALL	2	4	105.41	FALSE	14.5	0
2026-04-10	175	11.98	CALL	59	31	108.53	FALSE	-0.92	-0.07
2026-04-10	177.5	12	CALL	0	56	106.64	FALSE	0	0
2026-04-10	180	11	CALL	10	36	110.84	FALSE	-0.8	-0.07
2026-04-10	182.5	10.52	CALL	3	0	111.77	FALSE	10.52	0
2026-04-10	185	10.54	CALL	4	107	108.52	FALSE	0.54	0.05
2026-04-10	187.5	9.1	CALL	50	1	110.31	FALSE	9.1	0
2026-04-10	190	8	CALL	11	19	106.77	FALSE	0	0
2026-04-10	192.5	8.25	CALL	1	0	111.59	FALSE	8.25	0
2026-04-10	195	6.8	CALL	10	3	105.22	FALSE	6.8	0
2026-04-10	197.5	6.65	CALL	1	2	107.18	FALSE	1	0.18
2026-04-10	200	6.3	CALL	9	28	107.66	FALSE	-0.1	-0.02
2026-04-10	205	5	CALL	3	8	103.68	FALSE	-0.75	-0.13
2026-04-10	210	4.35	CALL	52	17	103.66	FALSE	4.35	0
2026-04-10	215	3.8	CALL	0	2	103.81	FALSE	0	0
2026-04-10	220	3.19	CALL	11	18	102.76	FALSE	-0.71	-0.18
2026-04-10	225	2.79	CALL	1	75	103.04	FALSE	-0.66	-0.19
2026-04-10	230	2.35	CALL	10	46	102.3	FALSE	-0.25	-0.1
2026-04-10	80	1.25	PUT	0	1293	137.15	FALSE	0	0
2026-04-10	85	3.35	PUT	0	2	142.07	FALSE	0	0
2026-04-10	90	1.41	PUT	1	1	127.61	FALSE	1.41	0
2026-04-10	95	2.24	PUT	1	113	131.73	FALSE	-1.36	-0.38
2026-04-10	100	2.45	PUT	23	54	123.71	FALSE	-1.1	-0.31
2026-04-10	105	3.11	PUT	13	124	121.43	FALSE	-1.79	-0.37
2026-04-10	110	4.25	PUT	21	112	123.02	FALSE	-1.3	-0.23
2026-04-10	115	5.34	PUT	38	50	122	FALSE	-1.39	-0.21
2026-04-10	120	6.55	PUT	38	62	120.57	FALSE	-1.8	-0.22
2026-04-10	125	8.18	PUT	58	743	121.05	FALSE	-1.62	-0.17
2026-04-10	130	9.25	PUT	47	86	116.08	FALSE	-2.05	-0.18
2026-04-10	135	11.61	PUT	59	742	118.85	FALSE	-2.09	-0.15
2026-04-10	140	12.37	PUT	7	26	119.12	FALSE	-4.56	-0.27
2026-04-10	143	18.23	PUT	0	3	117.44	FALSE	0	0
2026-04-10	144	18.8	PUT	0	3	117.1	FALSE	0	0
2026-04-10	145	13.8	PUT	44	12	115.83	FALSE	-5.57	-0.29
2026-04-10	146	20.02	PUT	0	2	117.62	FALSE	0	0
2026-04-10	147	20.65	PUT	0	7	119.2	FALSE	0	0
2026-04-10	148	19.15	PUT	1	4	127.43	FALSE	-1.29	-0.06
2026-04-10	149	21.91	PUT	0	2	119.27	FALSE	0	0
2026-04-10	150	17.5	PUT	54	19	111.74	FALSE	-2.6	-0.13
2026-04-10	152.5	18.6	PUT	5	2	117.89	FALSE	18.6	0
2026-04-10	155	20.3	PUT	16	24	112.07	TRUE	20.3	0
2026-04-10	157.5	20.85	PUT	3	0	115.33	TRUE	20.85	0
2026-04-10	160	22.47	PUT	0	7	117.18	TRUE	0	0
2026-04-10	162.5	29.52	PUT	0	5	113.33	TRUE	0	0
2026-04-10	165	30	PUT	0	3	114.83	TRUE	0	0
2026-04-10	167.5	0	PUT	0	0	114.27	TRUE	0	0
2026-04-10	170	31.35	PUT	0	2	114.04	TRUE	0	0
2026-04-10	172.5	0	PUT	0	0	111.45	TRUE	0	0
2026-04-10	175	29.95	PUT	0	1	113.18	TRUE	0	0
2026-04-10	177.5	31.1	PUT	0	1	113.57	TRUE	0	0
2026-04-10	180	0	PUT	0	0	112.73	TRUE	0	0
2026-04-10	182.5	0	PUT	0	0	112.11	TRUE	0	0
2026-04-10	185	0	PUT	0	0	108.23	TRUE	0	0
2026-04-10	187.5	0	PUT	0	0	107.4	TRUE	0	0
2026-04-10	190	0	PUT	0	0	110.93	TRUE	0	0
2026-04-10	192.5	0	PUT	0	0	107.96	TRUE	0	0
2026-04-10	195	0	PUT	0	0	108.3	TRUE	0	0
2026-04-10	197.5	65.55	PUT	0	6	109.32	TRUE	0	0
2026-04-10	200	58.27	PUT	0	2	109.86	TRUE	0	0
2026-04-10	205	0	PUT	0	0	108.3	TRUE	0	0
2026-04-10	210	0	PUT	0	0	109.17	TRUE	0	0
2026-04-10	215	0	PUT	0	0	107.39	TRUE	0	0
2026-04-10	220	0	PUT	0	0	106.48	TRUE	0	0
2026-04-10	225	0	PUT	0	0	109.7	TRUE	0	0
2026-04-10	230	88.7	PUT	0	1	110.96	TRUE	0	0
2026-04-17	30	121.86	CALL	0	38	0	TRUE	0	0
2026-04-17	35	104.37	CALL	0	20	0	TRUE	0	0
2026-04-17	40	117.03	CALL	0	22	0	TRUE	0	0
2026-04-17	45	55.51	CALL	0	11	0	TRUE	0	0
2026-04-17	50	99.78	CALL	0	118	0	TRUE	0	0
2026-04-17	55	116.46	CALL	0	70	0	TRUE	0	0
2026-04-17	60	97	CALL	1	538	0	TRUE	97	0
2026-04-17	65	95.89	CALL	0	79	124.78	TRUE	0	0
2026-04-17	70	85.2	CALL	0	145	0	TRUE	0	0
2026-04-17	75	64.49	CALL	0	1032	98.5	TRUE	0	0
2026-04-17	80	78	CALL	3	979	111.26	TRUE	78	0
2026-04-17	85	78.95	CALL	0	3148	111.66	TRUE	0	0
2026-04-17	90	60.96	CALL	0	235	115.22	TRUE	0	0
2026-04-17	95	71.55	CALL	0	370	116.41	TRUE	0	0
2026-04-17	100	63.42	CALL	48	518	118.41	TRUE	8.42	0.15
2026-04-17	105	52.1	CALL	0	206	115.7	TRUE	0	0
2026-04-17	110	46.26	CALL	0	178	115.99	TRUE	0	0
2026-04-17	115	42.72	CALL	0	167	117.13	TRUE	0	0
2026-04-17	120	44.2	CALL	3	404	115.18	TRUE	2.85	0.07
2026-04-17	125	40.65	CALL	32	336	116.44	TRUE	3.97	0.11
2026-04-17	130	36.5	CALL	13	475	115.82	TRUE	2.05	0.06
2026-04-17	135	32.05	CALL	40	316	113.09	TRUE	2.55	0.09
2026-04-17	140	31.9	CALL	22	506	115.41	TRUE	5.22	0.2
2026-04-17	145	30.32	CALL	14	368	112.35	TRUE	2.2	0.08
2026-04-17	150	23.75	CALL	25	1073	110.07	TRUE	0.25	0.01
2026-04-17	155	22.2	CALL	432	1331	113.48	FALSE	-0.1	-0
2026-04-17	160	19.94	CALL	584	1825	112.31	FALSE	1.04	0.06
2026-04-17	165	18.3	CALL	59	570	113.46	FALSE	1.4	0.08
2026-04-17	170	16.17	CALL	160	1578	111.35	FALSE	-0.35	-0.02
2026-04-17	175	14.55	CALL	53	1667	111.07	FALSE	-0.6	-0.04
2026-04-17	180	12.54	CALL	64	1876	108.02	FALSE	-0.96	-0.07
2026-04-17	185	11.45	CALL	14	344	109.06	FALSE	-0.15	-0.01
2026-04-17	190	9.96	CALL	94	804	107.29	FALSE	0.04	0
2026-04-17	195	9.3	CALL	90	256	109.49	FALSE	-0.6	-0.06
2026-04-17	200	7.5	CALL	1555	1714	104.47	FALSE	-0.7	-0.09
2026-04-17	210	6	CALL	63	721	104.94	FALSE	-1.05	-0.15
2026-04-17	220	4.81	CALL	129	1932	105.46	FALSE	-0.19	-0.04
2026-04-17	230	3.62	CALL	8	828	103.98	FALSE	-0.75	-0.17
2026-04-17	240	2.8	CALL	56	204	103.62	FALSE	-0.7	-0.2
2026-04-17	250	2.1	CALL	52	1102	102.61	FALSE	-1	-0.32
2026-04-17	30	0.19	PUT	0	97	400.46	FALSE	0	0
2026-04-17	35	0.33	PUT	0	28	356.73	FALSE	0	0
2026-04-17	40	0.1	PUT	0	130	324.08	FALSE	0	0
2026-04-17	45	0.22	PUT	0	53	252.24	FALSE	0	0
2026-04-17	50	0.15	PUT	0	377	194.04	FALSE	0	0
2026-04-17	55	0.33	PUT	0	157	171.78	FALSE	0	0
2026-04-17	60	0.56	PUT	0	639	147.99	FALSE	0	0
2026-04-17	65	0.52	PUT	124	398	142.55	FALSE	-0.03	-0.05
2026-04-17	70	0.57	PUT	10	809	133.59	FALSE	-0.31	-0.35
2026-04-17	75	0.93	PUT	30	239	135.13	FALSE	-0.54	-0.37
2026-04-17	80	1.17	PUT	62	2151	130.71	FALSE	-0.71	-0.38
2026-04-17	85	1.69	PUT	30	3386	131.05	FALSE	-0.51	-0.23
2026-04-17	90	2.01	PUT	22	1619	125.98	FALSE	-1.07	-0.35
2026-04-17	95	2.8	PUT	24	649	126.9	FALSE	-0.9	-0.24
2026-04-17	100	3.77	PUT	145	1882	127.79	FALSE	-0.9	-0.19
2026-04-17	105	4.3	PUT	30	267	122.45	FALSE	-1.85	-0.3
2026-04-17	110	5.5	PUT	92	843	122.69	FALSE	-1.27	-0.19
2026-04-17	115	6.87	PUT	128	364	122.77	FALSE	-1.65	-0.19
2026-04-17	120	7.97	PUT	908	5619	119.54	FALSE	-1.83	-0.19
2026-04-17	125	9.87	PUT	107	500	120.87	FALSE	-1.58	-0.14
2026-04-17	130	11.3	PUT	110	664	117.91	FALSE	-1.91	-0.14
2026-04-17	135	12.42	PUT	69	566	112.34	FALSE	-2.49	-0.17
2026-04-17	140	15.74	PUT	61	652	118.52	FALSE	-1.26	-0.07
2026-04-17	145	17.4	PUT	65	321	114.26	FALSE	-3.55	-0.17
2026-04-17	150	19.9	PUT	75	369	113.7	FALSE	-3.15	-0.14
2026-04-17	155	21.69	PUT	21	349	116.33	TRUE	-6.08	-0.22
2026-04-17	160	25.9	PUT	848	601	115	TRUE	-3.35	-0.11
2026-04-17	165	25.89	PUT	28	267	111.98	TRUE	-5.26	-0.17
2026-04-17	170	29.5	PUT	5	636	115.27	TRUE	-5.23	-0.15
2026-04-17	175	32.4	PUT	60	153	113.51	TRUE	32.4	0
2026-04-17	180	36.65	PUT	20	48	112.05	TRUE	36.65	0
2026-04-17	185	47.7	PUT	0	44	111.57	TRUE	0	0
2026-04-17	190	38.2	PUT	0	43	109.59	TRUE	0	0
2026-04-17	195	41.35	PUT	0	18	110.25	TRUE	0	0
2026-04-17	200	53	PUT	2	27	105.3	TRUE	-6.03	-0.1
2026-04-17	210	67.28	PUT	0	18	109.98	TRUE	0	0
2026-04-17	220	66.5	PUT	30	21	111.18	TRUE	-9.68	-0.13
2026-04-17	230	75.25	PUT	2	3	110.19	TRUE	-9.58	-0.11
2026-04-17	240	102.29	PUT	0	2	109.95	TRUE	0	0
2026-04-17	250	96.58	PUT	0	1	109.04	TRUE	0	0
2026-04-24	80	0	CALL	0	0	117.66	TRUE	0	0
2026-04-24	85	0	CALL	0	0	118.7	TRUE	0	0
2026-04-24	90	0	CALL	0	0	122.41	TRUE	0	0
2026-04-24	95	0	CALL	0	0	118.77	TRUE	0	0
2026-04-24	100	0	CALL	0	0	121.38	TRUE	0	0
2026-04-24	105	55.56	CALL	2	0	128.31	TRUE	55.56	0
2026-04-24	110	0	CALL	0	0	119.88	TRUE	0	0
2026-04-24	115	46.97	CALL	3	1	117.17	TRUE	2.52	0.06
2026-04-24	120	0	CALL	0	0	118.51	TRUE	0	0
2026-04-24	125	0	CALL	0	0	118.66	TRUE	0	0
2026-04-24	130	0	CALL	0	0	115.93	TRUE	0	0
2026-04-24	135	0	CALL	0	0	116.94	TRUE	0	0
2026-04-24	140	30.59	CALL	0	16	115.28	TRUE	0	0
2026-04-24	143	0	CALL	0	0	113.98	TRUE	0	0
2026-04-24	144	0	CALL	0	0	114.19	TRUE	0	0
2026-04-24	145	31.45	CALL	3	11	113.38	TRUE	4.95	0.19
2026-04-24	146	0	CALL	0	0	113.65	TRUE	0	0
2026-04-24	147	0	CALL	0	0	112.9	TRUE	0	0
2026-04-24	148	30	CALL	1	3	112.86	TRUE	30	0
2026-04-24	149	25.65	CALL	0	3	113.4	TRUE	0	0
2026-04-24	150	27.13	CALL	43	4	117.17	TRUE	1.43	0.06
2026-04-24	152.5	26.21	CALL	2	2	118.01	TRUE	1.21	0.05
2026-04-24	155	24.15	CALL	6	11	113.25	FALSE	24.15	0
2026-04-24	157.5	0	CALL	0	0	111.37	FALSE	0	0
2026-04-24	160	24.5	CALL	2	8	114.82	FALSE	3.16	0.15
2026-04-24	162.5	18.9	CALL	0	3	110.15	FALSE	0	0
2026-04-24	165	21.5	CALL	1	6	110.21	FALSE	1.7	0.09
2026-04-24	167.5	18.4	CALL	0	25	107.9	FALSE	0	0
2026-04-24	170	18.27	CALL	30	6	111.9	FALSE	1.37	0.08
2026-04-24	172.5	17.3	CALL	0	1	110.09	FALSE	0	0
2026-04-24	175	16.5	CALL	0	4	107.52	FALSE	0	0
2026-04-24	177.5	14.53	CALL	0	2	107.58	FALSE	0	0
2026-04-24	180	16.06	CALL	50	0	115.8	FALSE	16.06	0
2026-04-24	182.5	0	CALL	0	0	110	FALSE	0	0
2026-04-24	185	14.35	CALL	5	8	114.08	FALSE	1.5	0.12
2026-04-24	187.5	0	CALL	0	0	108.05	FALSE	0	0
2026-04-24	190	12.22	CALL	9	21	109.7	FALSE	0.62	0.05
2026-04-24	195	10.68	CALL	2	29	107.55	FALSE	0.53	0.05
2026-04-24	200	9.74	CALL	11	2	107.88	FALSE	0.24	0.03
2026-04-24	205	9.64	CALL	1	30	112.25	FALSE	9.64	0
2026-04-24	210	8.8	CALL	1	0	106.53	FALSE	8.8	0
2026-04-24	215	7.37	CALL	0	1	102.48	FALSE	0	0
2026-04-24	220	0	CALL	0	0	101.82	FALSE	0	0
2026-04-24	225	5.32	CALL	1	1	103.98	FALSE	-0.68	-0.11
2026-04-24	230	4.82	CALL	7	19	104.23	FALSE	-0.18	-0.04
2026-04-24	80	1.63	PUT	3	2	129.62	FALSE	-0.8	-0.33
2026-04-24	85	3.34	PUT	0	3	117.23	FALSE	0	0
2026-04-24	90	2.65	PUT	1	8	124.92	FALSE	-1.08	-0.29
2026-04-24	95	3.45	PUT	50	8	124.37	FALSE	-1.7	-0.33
2026-04-24	100	4.7	PUT	42	11	126.76	FALSE	-1.62	-0.26
2026-04-24	105	6.19	PUT	9	4	129.17	FALSE	-1.35	-0.18
2026-04-24	110	6.23	PUT	5	3	124.66	FALSE	-1.83	-0.23
2026-04-24	115	8.86	PUT	4	4	126.98	FALSE	-0.39	-0.04
2026-04-24	120	9.45	PUT	13	23	119.7	FALSE	-2.45	-0.21
2026-04-24	125	10.26	PUT	1	15	125.39	FALSE	-2.39	-0.19
2026-04-24	130	13.3	PUT	5	35	119.86	FALSE	-2.05	-0.13
2026-04-24	135	14.48	PUT	42	15	121.57	FALSE	-2.57	-0.15
2026-04-24	140	15.76	PUT	4	4	117.5	FALSE	-3.72	-0.19
2026-04-24	143	17.05	PUT	21	0	119.09	FALSE	17.05	0
2026-04-24	144	24.2	PUT	0	3	119.28	FALSE	0	0
2026-04-24	145	19.04	PUT	3	5	119.82	FALSE	-4.69	-0.2
2026-04-24	146	0	PUT	0	0	121.3	FALSE	0	0
2026-04-24	147	25.95	PUT	0	1	119.18	FALSE	0	0
2026-04-24	148	0	PUT	0	0	119.85	FALSE	0	0
2026-04-24	149	25.38	PUT	0	1	118.67	FALSE	0	0
2026-04-24	150	21.45	PUT	8	9	112.17	FALSE	-6.25	-0.23
2026-04-24	152.5	27.24	PUT	0	22	117.24	FALSE	0	0
2026-04-24	155	24	PUT	15	20	116.96	TRUE	24	0
2026-04-24	157.5	0	PUT	0	0	115.67	TRUE	0	0
2026-04-24	160	0	PUT	0	0	115.51	TRUE	0	0
2026-04-24	162.5	0	PUT	0	0	114.94	TRUE	0	0
2026-04-24	165	0	PUT	0	0	117.12	TRUE	0	0
2026-04-24	167.5	0	PUT	0	0	115.3	TRUE	0	0
2026-04-24	170	0	PUT	0	0	115.64	TRUE	0	0
2026-04-24	172.5	0	PUT	0	0	113.62	TRUE	0	0
2026-04-24	175	0	PUT	0	0	112.38	TRUE	0	0
2026-04-24	177.5	0	PUT	0	0	112.96	TRUE	0	0
2026-04-24	180	0	PUT	0	0	113.29	TRUE	0	0
2026-04-24	182.5	39.1	PUT	20	0	113.13	TRUE	39.1	0
2026-04-24	185	44.34	PUT	0	1	111.03	TRUE	0	0
2026-04-24	187.5	0	PUT	0	0	111.42	TRUE	0	0
2026-04-24	190	0	PUT	0	0	110.09	TRUE	0	0
2026-04-24	195	0	PUT	0	0	112.22	TRUE	0	0
2026-04-24	200	0	PUT	0	0	111.01	TRUE	0	0
2026-04-24	205	0	PUT	0	0	111.24	TRUE	0	0
2026-04-24	210	0	PUT	0	0	109.08	TRUE	0	0
2026-04-24	215	0	PUT	0	0	104.29	TRUE	0	0
2026-04-24	220	0	PUT	0	0	106.43	TRUE	0	0
2026-04-24	225	0	PUT	0	0	106.7	TRUE	0	0
2026-04-24	230	0	PUT	0	0	102.7	TRUE	0	0
2026-05-15	30	118	CALL	0	29	0	TRUE	0	0
2026-05-15	35	123.01	CALL	0	153	148.62	TRUE	0	0
2026-05-15	40	97.15	CALL	0	126	145.06	TRUE	0	0
2026-05-15	45	89.9	CALL	0	16	142.64	TRUE	0	0
2026-05-15	50	116.35	CALL	0	388	130.62	TRUE	0	0
2026-05-15	55	85.32	CALL	0	19	123.52	TRUE	0	0
2026-05-15	60	92.19	CALL	0	190	129.78	TRUE	0	0
2026-05-15	65	81.35	CALL	0	106	119.61	TRUE	0	0
2026-05-15	70	88.55	CALL	1	321	123.46	TRUE	4.3	0.05
2026-05-15	75	86.78	CALL	2	22	126.08	TRUE	86.78	0
2026-05-15	80	66	CALL	0	212	122.86	TRUE	0	0
2026-05-15	85	60.5	CALL	0	175	126.05	TRUE	0	0
2026-05-15	90	57.8	CALL	0	226	132.96	TRUE	0	0
2026-05-15	95	62.23	CALL	0	57	127.74	TRUE	0	0
2026-05-15	100	65.4	CALL	3	918	125.68	TRUE	6.66	0.11
2026-05-15	105	68.25	CALL	0	195	126.6	TRUE	0	0
2026-05-15	110	58.17	CALL	1	401	126.6	TRUE	7.17	0.14
2026-05-15	115	54.92	CALL	1	115	125.09	TRUE	5.28	0.11
2026-05-15	120	51.1	CALL	10	229	124.76	TRUE	6.7	0.15
2026-05-15	125	42.9	CALL	0	337	124.57	TRUE	0	0
2026-05-15	130	41.5	CALL	0	166	123.61	TRUE	0	0
2026-05-15	135	36.9	CALL	0	290	123.19	TRUE	0	0
2026-05-15	140	40.55	CALL	517	539	125.29	TRUE	3.4	0.09
2026-05-15	145	36	CALL	29	308	123.1	TRUE	2.14	0.06
2026-05-15	150	35.75	CALL	32	671	122.61	TRUE	4.83	0.16
2026-05-15	155	33	CALL	371	439	120.08	FALSE	33	0
2026-05-15	160	30.95	CALL	82	483	119.1	FALSE	2.95	0.11
2026-05-15	165	29.05	CALL	197	1374	120.59	FALSE	1.31	0.05
2026-05-15	170	27	CALL	21	827	121.83	FALSE	2.1	0.08
2026-05-15	175	24.45	CALL	194	1942	117.31	FALSE	1.33	0.06
2026-05-15	180	22.55	CALL	16	1173	120.17	FALSE	2.05	0.1
2026-05-15	185	21.45	CALL	1	561	116.35	FALSE	0.35	0.02
2026-05-15	190	19.9	CALL	11	1912	114.44	FALSE	2.15	0.12
2026-05-15	195	18.25	CALL	50	97	114.92	FALSE	0.76	0.04
2026-05-15	200	17.87	CALL	70	1190	116.57	FALSE	0.66	0.04
2026-05-15	210	14.15	CALL	44	464	115.34	FALSE	0.05	0
2026-05-15	220	12.35	CALL	18	2365	111.24	FALSE	-0.15	-0.01
2026-05-15	230	10.75	CALL	201	127	113.04	FALSE	0.27	0.03
2026-05-15	240	9.15	CALL	50	54	110.68	FALSE	0.07	0.01
2026-05-15	250	8.7	CALL	1	1236	110.31	FALSE	-0.05	-0.01
2026-05-15	260	6.59	CALL	10	316	108.88	FALSE	-0.86	-0.12
2026-05-15	30	0.14	PUT	130	311	163.94	FALSE	-0.03	-0.18
2026-05-15	35	0.3	PUT	0	54	226.09	FALSE	0	0
2026-05-15	40	0.29	PUT	0	64	175.42	FALSE	0	0
2026-05-15	45	0.46	PUT	2	361	151.26	FALSE	0.46	0
2026-05-15	50	0.78	PUT	7	67	148.63	FALSE	-0.11	-0.12
2026-05-15	55	1.02	PUT	6	54	144.21	FALSE	-0.29	-0.22
2026-05-15	60	1.4	PUT	6	240	142.19	FALSE	1.4	0
2026-05-15	65	2.65	PUT	0	147	139.49	FALSE	0	0
2026-05-15	70	2.22	PUT	6	1758	135.45	FALSE	2.22	0
2026-05-15	75	2.74	PUT	2	344	132.45	FALSE	-0.81	-0.23
2026-05-15	80	3.6	PUT	5	330	132.54	FALSE	-0.9	-0.2
2026-05-15	85	4.35	PUT	1	248	130.13	FALSE	-1.8	-0.29
2026-05-15	90	5.17	PUT	2	239	127.6	FALSE	-1.36	-0.21
2026-05-15	95	6.25	PUT	2	159	126.42	FALSE	-1.78	-0.22
2026-05-15	100	7.95	PUT	38	1488	128.64	FALSE	-1.45	-0.15
2026-05-15	105	8.75	PUT	1	528	128.08	FALSE	-2.34	-0.21
2026-05-15	110	10.34	PUT	77	1870	126.7	FALSE	-2.22	-0.18
2026-05-15	115	11.99	PUT	3	211	122.58	FALSE	-2.71	-0.18
2026-05-15	120	13.82	PUT	2	791	121.94	FALSE	-2.28	-0.14
2026-05-15	125	15.25	PUT	4	1102	126.01	FALSE	-2.7	-0.15
2026-05-15	130	19.25	PUT	6	1076	126.83	FALSE	-2.05	-0.1
2026-05-15	135	20.2	PUT	3	152	123.77	FALSE	-3.01	-0.13
2026-05-15	140	24.05	PUT	110	3062	125.85	FALSE	-1.45	-0.06
2026-05-15	145	25.4	PUT	119	329	123.24	FALSE	-2.1	-0.08
2026-05-15	150	28.9	PUT	32	679	123.05	FALSE	-2.25	-0.07
2026-05-15	155	31.65	PUT	57	211	122.28	TRUE	-4.1	-0.11
2026-05-15	160	33.5	PUT	74	183	121.37	TRUE	-4.99	-0.13
2026-05-15	165	35.3	PUT	95	172	121.87	TRUE	35.3	0
2026-05-15	170	44.55	PUT	0	62	120.88	TRUE	0	0
2026-05-15	175	41.25	PUT	30	222	118.36	TRUE	41.25	0
2026-05-15	180	51.4	PUT	0	147	117.85	TRUE	0	0
2026-05-15	185	47.79	PUT	48	30	116.59	TRUE	47.79	0
2026-05-15	190	51.85	PUT	167	19	116.51	TRUE	-10.65	-0.17
2026-05-15	195	55.33	PUT	44	26	118.05	TRUE	-11.02	-0.17
2026-05-15	200	58.35	PUT	40	13	115.34	TRUE	58.35	0
2026-05-15	210	65.3	PUT	10	15	114.29	TRUE	65.3	0
2026-05-15	220	81.15	PUT	0	36	113.81	TRUE	0	0
2026-05-15	230	81.55	PUT	20	0	112.66	TRUE	81.55	0
2026-05-15	240	91.9	PUT	0	4	113.38	TRUE	0	0
2026-05-15	250	101.94	PUT	3	6	109.94	TRUE	101.94	0
2026-05-15	260	110.79	PUT	3	3	108.9	TRUE	110.79	0
2026-06-18	20	104.69	CALL	0	74	159.59	TRUE	0	0
2026-06-18	23	90.2	CALL	0	26	151.88	TRUE	0	0
2026-06-18	25	118.65	CALL	0	273	141.99	TRUE	0	0
2026-06-18	28	74.66	CALL	0	912	121.64	TRUE	0	0
2026-06-18	30	52	CALL	0	20	147.97	TRUE	0	0
2026-06-18	33	74.5	CALL	0	25	137.37	TRUE	0	0
2026-06-18	35	120.5	CALL	0	16	130.79	TRUE	0	0
2026-06-18	37	134.9	CALL	0	20	143.71	TRUE	0	0
2026-06-18	40	131.37	CALL	0	46	141.6	TRUE	0	0
2026-06-18	42	111.85	CALL	0	52	136.89	TRUE	0	0
2026-06-18	45	43.55	CALL	0	298	132.21	TRUE	0	0
2026-06-18	47	54.8	CALL	0	168	127.97	TRUE	0	0
2026-06-18	50	98.3	CALL	0	872	117.9	TRUE	0	0
2026-06-18	55	118.5	CALL	0	537	118.16	TRUE	0	0
2026-06-18	60	105.71	CALL	0	434	127.93	TRUE	0	0
2026-06-18	65	101.2	CALL	0	82	122.65	TRUE	0	0
2026-06-18	70	85	CALL	2	391	124.63	TRUE	0	0
2026-06-18	75	100.45	CALL	0	112	121.16	TRUE	0	0
2026-06-18	80	89.09	CALL	0	181	120.37	TRUE	0	0
2026-06-18	85	71.96	CALL	0	204	122.9	TRUE	0	0
2026-06-18	90	81.57	CALL	0	351	122.88	TRUE	0	0
2026-06-18	95	79.8	CALL	0	76	122.32	TRUE	0	0
2026-06-18	100	70.75	CALL	3	6087	119.52	TRUE	7.92	0.13
2026-06-18	105	66.5	CALL	9	2241	120.41	TRUE	6	0.1
2026-06-18	110	61.35	CALL	35	3702	120.43	TRUE	61.35	0
2026-06-18	115	55.75	CALL	2	200	116.01	TRUE	55.75	0
2026-06-18	120	53.6	CALL	0	658	121.63	TRUE	0	0
2026-06-18	125	54.84	CALL	2	568	118.58	TRUE	3.93	0.08
2026-06-18	130	46.18	CALL	0	489	118.19	TRUE	0	0
2026-06-18	135	47	CALL	1	1034	121.8	TRUE	0.11	0
2026-06-18	140	46.86	CALL	6	8189	117.01	TRUE	2.46	0.06
2026-06-18	145	40.8	CALL	11	642	115.5	TRUE	-0.9	-0.02
2026-06-18	150	40.56	CALL	69	5712	118.26	TRUE	2.56	0.07
2026-06-18	155	38.5	CALL	25	715	115.51	FALSE	-0.5	-0.01
2026-06-18	160	35.4	CALL	21	640	116.95	FALSE	-1	-0.03
2026-06-18	165	33.5	CALL	43	27033	116.47	FALSE	0.4	0.01
2026-06-18	170	31.11	CALL	66	1581	114.17	FALSE	0.15	0
2026-06-18	175	31.89	CALL	3	864	114.45	FALSE	3.89	0.14
2026-06-18	180	30.25	CALL	71	1610	114.04	FALSE	1.45	0.05
2026-06-18	185	27.4	CALL	26	506	112.84	FALSE	1.9	0.07
2026-06-18	190	25.65	CALL	17	425	115.3	FALSE	1.85	0.08
2026-06-18	195	24.41	CALL	7	1043	111.69	FALSE	-0.36	-0.01
2026-06-18	200	22.5	CALL	59	579	113.17	FALSE	0.95	0.04
2026-06-18	210	20.82	CALL	90	2661	110.41	FALSE	0.53	0.03
2026-06-18	220	18.1	CALL	2	1344	109.38	FALSE	1.1	0.06
2026-06-18	230	17.2	CALL	11	878	109.7	FALSE	5.84	0.51
2026-06-18	240	15.35	CALL	43	125	108.07	FALSE	0.84	0.06
2026-06-18	250	12.38	CALL	93	889	109.08	FALSE	-0.65	-0.05
2026-06-18	260	10.7	CALL	226	24798	107.41	FALSE	-0.67	-0.06
2026-06-18	20	0.09	PUT	266	307	157.78	FALSE	0.09	0
2026-06-18	23	0.17	PUT	18	9	158.94	FALSE	0.17	0
2026-06-18	25	0.25	PUT	0	225	207.23	FALSE	0	0
2026-06-18	28	0.18	PUT	0	15	205.72	FALSE	0	0
2026-06-18	30	0.28	PUT	0	655	175.56	FALSE	0	0
2026-06-18	33	0.45	PUT	0	18	187.04	FALSE	0	0
2026-06-18	35	0.46	PUT	0	235	151.5	FALSE	0	0
2026-06-18	37	0.49	PUT	0	30	148.14	FALSE	0	0
2026-06-18	40	0.6	PUT	0	133	139.08	FALSE	0	0
2026-06-18	42	0.76	PUT	0	198	140.16	FALSE	0	0
2026-06-18	45	1.1	PUT	1	39	140.56	FALSE	1.1	0
2026-06-18	47	1.28	PUT	0	2024	137.5	FALSE	0	0
2026-06-18	50	1.31	PUT	5	1746	134.07	FALSE	1.31	0
2026-06-18	55	2.42	PUT	0	859	132.05	FALSE	0	0
2026-06-18	60	3.32	PUT	0	1274	131.36	FALSE	0	0
2026-06-18	65	3.17	PUT	0	269	129.65	FALSE	0	0
2026-06-18	70	3.72	PUT	41	1355	127.06	FALSE	-0.98	-0.21
2026-06-18	75	4.62	PUT	31	14399	125.94	FALSE	-1.13	-0.2
2026-06-18	80	5.48	PUT	48	634	126.09	FALSE	-1.52	-0.22
2026-06-18	85	6.55	PUT	27	447	125.35	FALSE	-1.8	-0.22
2026-06-18	90	8	PUT	121	728	122.6	FALSE	-1.97	-0.2
2026-06-18	95	9.6	PUT	56	563	122.88	FALSE	-2.3	-0.19
2026-06-18	100	11.15	PUT	57	3944	122.09	FALSE	-1.55	-0.12
2026-06-18	105	14.95	PUT	0	110	122.76	FALSE	0	0
2026-06-18	110	14.15	PUT	107	1361	122.15	FALSE	-2.96	-0.17
2026-06-18	115	17.35	PUT	4	356	121.56	FALSE	-1.92	-0.1
2026-06-18	120	18.15	PUT	2	1849	120.89	FALSE	-4.06	-0.18
2026-06-18	125	20.85	PUT	7	376	121.42	FALSE	-3.25	-0.13
2026-06-18	130	23.1	PUT	12	647	119.68	FALSE	-4.9	-0.18
2026-06-18	135	25.09	PUT	151	152	119.24	FALSE	-2.87	-0.1
2026-06-18	140	27	PUT	456	4099	117.89	FALSE	-3.15	-0.1
2026-06-18	145	30.6	PUT	20	726	119.12	FALSE	-3.06	-0.09
2026-06-18	150	33.65	PUT	2	669	116.44	FALSE	-2.55	-0.07
2026-06-18	155	37.5	PUT	103	249	117.36	TRUE	37.5	0
2026-06-18	160	37.83	PUT	1	191	116.8	TRUE	-4.62	-0.11
2026-06-18	165	46.4	PUT	0	313	116.19	TRUE	0	0
2026-06-18	170	46.38	PUT	4	323	116.65	TRUE	46.38	0
2026-06-18	175	54.35	PUT	0	29	115.71	TRUE	0	0
2026-06-18	180	54.4	PUT	0	1261	114	TRUE	0	0
2026-06-18	185	59.85	PUT	0	19	112.89	TRUE	0	0
2026-06-18	190	64	PUT	0	251	113.42	TRUE	0	0
2026-06-18	195	67.75	PUT	0	501	113.17	TRUE	0	0
2026-06-18	200	64.13	PUT	40	28	114.12	TRUE	64.13	0
2026-06-18	210	74.6	PUT	1	8	113.38	TRUE	74.6	0
2026-06-18	220	111.5	PUT	0	1	110.12	TRUE	0	0
2026-06-18	230	92.8	PUT	0	1	109.5	TRUE	0	0
2026-06-18	240	106.7	PUT	0	1	108.77	TRUE	0	0
2026-06-18	250	105.65	PUT	0	2	108	TRUE	0	0
2026-06-18	260	104.42	PUT	0	2	107.53	TRUE	0	0
2026-07-17	30	94.53	CALL	0	24	140.8	TRUE	0	0
2026-07-17	35	40.27	CALL	0	6	135.89	TRUE	0	0
2026-07-17	40	132.1	CALL	0	11	131.62	TRUE	0	0
2026-07-17	45	111.1	CALL	0	17	119.14	TRUE	0	0
2026-07-17	50	113.98	CALL	0	37	120.11	TRUE	0	0
2026-07-17	55	119.1	CALL	0	50	120.27	TRUE	0	0
2026-07-17	60	101.6	CALL	0	15	120.24	TRUE	0	0
2026-07-17	65	80.2	CALL	0	41	120.53	TRUE	0	0
2026-07-17	70	97.55	CALL	0	138	120.37	TRUE	0	0
2026-07-17	75	84.9	CALL	2	142	113.7	TRUE	84.9	0
2026-07-17	80	87.45	CALL	0	153	122.42	TRUE	0	0
2026-07-17	85	65.9	CALL	0	46	119.78	TRUE	0	0
2026-07-17	90	82.7	CALL	0	48	118.41	TRUE	0	0
2026-07-17	95	81.8	CALL	0	40	117.65	TRUE	0	0
2026-07-17	100	59.75	CALL	0	241	118.62	TRUE	0	0
2026-07-17	105	71.79	CALL	0	89	119	TRUE	0	0
2026-07-17	110	67.2	CALL	0	169	117.06	TRUE	0	0
2026-07-17	115	56.25	CALL	0	27	116.07	TRUE	0	0
2026-07-17	120	56.35	CALL	4	282	113.56	TRUE	56.35	0
2026-07-17	125	54	CALL	0	205	115.3	TRUE	0	0
2026-07-17	130	54.35	CALL	1	290	117.44	TRUE	5.48	0.11
2026-07-17	135	50.5	CALL	0	59	115.74	TRUE	0	0
2026-07-17	140	37	CALL	0	247	114.97	TRUE	0	0
2026-07-17	145	45.82	CALL	1	526	116.27	TRUE	1.82	0.04
2026-07-17	150	45.7	CALL	2	299	113.92	TRUE	5.12	0.13
2026-07-17	155	41	CALL	20	151	113.35	FALSE	0	0
2026-07-17	160	42	CALL	25	141	113.39	FALSE	5.53	0.15
2026-07-17	165	39.02	CALL	4	342	111.71	FALSE	1.12	0.03
2026-07-17	170	35.35	CALL	30	120	111.87	FALSE	0.85	0.02
2026-07-17	175	35.3	CALL	14	307	112.57	FALSE	2	0.06
2026-07-17	180	32.53	CALL	86	142	112.44	FALSE	1.44	0.05
2026-07-17	185	32.45	CALL	6	251	111.21	FALSE	32.45	0
2026-07-17	190	31.6	CALL	2	940	111.59	FALSE	3.05	0.11
2026-07-17	195	30.3	CALL	1	123	110.91	FALSE	0.95	0.03
2026-07-17	200	26.1	CALL	3	763	109.16	FALSE	-1.6	-0.06
2026-07-17	210	26.1	CALL	30	109	108.82	FALSE	3.9	0.18
2026-07-17	220	23.45	CALL	37	541	108.02	FALSE	3.45	0.17
2026-07-17	230	21.7	CALL	40	195	109.06	FALSE	2.2	0.11
2026-07-17	240	19.7	CALL	3	100	107.46	FALSE	19.7	0
2026-07-17	250	16.7	CALL	42	213	108.96	FALSE	0.73	0.05
2026-07-17	260	14.8	CALL	66	1581	107.37	FALSE	0.23	0.02
2026-07-17	30	0.46	PUT	0	510	152.9	FALSE	0	0
2026-07-17	35	0.55	PUT	0	34	143.25	FALSE	0	0
2026-07-17	40	1.24	PUT	0	88	126.29	FALSE	0	0
2026-07-17	45	1.54	PUT	0	25	128.22	FALSE	0	0
2026-07-17	50	1.94	PUT	15	139	129.07	FALSE	1.94	0
2026-07-17	55	2.86	PUT	0	138	126.42	FALSE	0	0
2026-07-17	60	3.23	PUT	0	669	124.61	FALSE	0	0
2026-07-17	65	4.04	PUT	5	67	123.98	FALSE	4.04	0
2026-07-17	70	4.85	PUT	0	112	122.7	FALSE	0	0
2026-07-17	75	6.1	PUT	191	106	122.04	FALSE	-1.3	-0.18
2026-07-17	80	7.3	PUT	54	562	121.06	FALSE	-2.43	-0.25
2026-07-17	85	11.95	PUT	0	270	122.97	FALSE	0	0
2026-07-17	90	12.15	PUT	0	222	119.45	FALSE	0	0
2026-07-17	95	16.1	PUT	0	199	120.32	FALSE	0	0
2026-07-17	100	13.27	PUT	1	208	120.24	FALSE	-2.41	-0.15
2026-07-17	105	16.9	PUT	0	111	118.16	FALSE	0	0
2026-07-17	110	21.75	PUT	0	250	119.52	FALSE	0	0
2026-07-17	115	19.02	PUT	10	99	118.24	FALSE	-6.01	-0.24
2026-07-17	120	22	PUT	1	530	117.52	FALSE	-3.62	-0.14
2026-07-17	125	24.58	PUT	5	328	117.84	FALSE	24.58	0
2026-07-17	130	30	PUT	0	46	115.19	FALSE	0	0
2026-07-17	135	35.64	PUT	0	85	116.75	FALSE	0	0
2026-07-17	140	31.6	PUT	2	192	114.41	FALSE	-3.5	-0.1
2026-07-17	145	34.8	PUT	1	152	115.35	FALSE	-3.7	-0.1
2026-07-17	150	44.73	PUT	0	163	115.23	FALSE	0	0
2026-07-17	155	39.95	PUT	3	143	114.18	TRUE	39.95	0
2026-07-17	160	43.5	PUT	1	139	113.78	TRUE	43.5	0
2026-07-17	165	46.65	PUT	1	78	113.49	TRUE	46.65	0
2026-07-17	170	52.74	PUT	0	35	112.91	TRUE	0	0
2026-07-17	175	51.2	PUT	4	29	112.68	TRUE	51.2	0
2026-07-17	180	56.1	PUT	1	30	111.35	TRUE	-5.89	-0.1
2026-07-17	185	59.2	PUT	0	82	112.1	TRUE	0	0
2026-07-17	190	61	PUT	14	500	111.91	TRUE	61	0
2026-07-17	195	65.9	PUT	4	33	108.45	TRUE	65.9	0
2026-07-17	200	69.85	PUT	0	12	110.51	TRUE	0	0
2026-07-17	210	77.45	PUT	0	23	109.96	TRUE	0	0
2026-07-17	220	86.5	PUT	3	171	108.72	TRUE	86.5	0
2026-07-17	230	90.65	PUT	7	4	108.38	TRUE	90.65	0
2026-07-17	240	100.2	PUT	2	0	108.01	TRUE	100.2	0
2026-07-17	250	0	PUT	0	0	107.21	TRUE	0	0
2026-07-17	260	114.6	PUT	0	3	106.93	TRUE	0	0
2026-08-21	30	127.75	CALL	0	102	130.79	TRUE	0	0
2026-08-21	35	51.9	CALL	0	11	130.45	TRUE	0	0
2026-08-21	40	101.15	CALL	0	109	118.43	TRUE	0	0
2026-08-21	45	115.75	CALL	0	9	119.16	TRUE	0	0
2026-08-21	50	109.5	CALL	0	29	119.73	TRUE	0	0
2026-08-21	55	85.4	CALL	0	7	119.62	TRUE	0	0
2026-08-21	60	100.48	CALL	0	8	119.34	TRUE	0	0
2026-08-21	65	92.94	CALL	0	10	118.97	TRUE	0	0
2026-08-21	70	86.45	CALL	0	69	117.56	TRUE	0	0
2026-08-21	75	76	CALL	0	69	117.22	TRUE	0	0
2026-08-21	80	80.2	CALL	0	66	117.64	TRUE	0	0
2026-08-21	85	77.71	CALL	0	78	119.11	TRUE	0	0
2026-08-21	90	73.7	CALL	0	55	116.76	TRUE	0	0
2026-08-21	95	79.65	CALL	0	40	116.67	TRUE	0	0
2026-08-21	100	69.45	CALL	0	226	118.42	TRUE	0	0
2026-08-21	105	73.13	CALL	0	169	116.33	TRUE	0	0
2026-08-21	110	68.21	CALL	0	95	115.86	TRUE	0	0
2026-08-21	115	82.5	CALL	0	40	116.3	TRUE	0	0
2026-08-21	120	59.97	CALL	0	168	115.96	TRUE	0	0
2026-08-21	125	61.95	CALL	0	1079	116.24	TRUE	0	0
2026-08-21	130	55.19	CALL	0	339	115.31	TRUE	0	0
2026-08-21	135	52.27	CALL	0	70	115.32	TRUE	0	0
2026-08-21	140	50.65	CALL	0	848	114.29	TRUE	0	0
2026-08-21	145	47.3	CALL	0	114	114.78	TRUE	0	0
2026-08-21	150	50.22	CALL	7	123	113.29	TRUE	3.71	0.08
2026-08-21	155	48.4	CALL	5	227	113.08	FALSE	48.4	0
2026-08-21	160	44.3	CALL	6	112	113.06	FALSE	44.3	0
2026-08-21	165	44.7	CALL	2	91	113.11	FALSE	44.7	0
2026-08-21	170	40.6	CALL	0	445	112.73	FALSE	0	0
2026-08-21	175	42.5	CALL	3	79	112	FALSE	4.9	0.13
2026-08-21	180	39.93	CALL	1	221	112.3	FALSE	2.88	0.08
2026-08-21	185	43.85	CALL	0	58	112.01	FALSE	0	0
2026-08-21	190	38.15	CALL	3	59	111.15	FALSE	38.15	0
2026-08-21	195	31.44	CALL	0	25	111.5	FALSE	0	0
2026-08-21	200	27.25	CALL	0	608	110.2	FALSE	0	0
2026-08-21	210	30.95	CALL	3	273	110.62	FALSE	0.95	0.03
2026-08-21	220	29.6	CALL	6	153	110.11	FALSE	1.28	0.05
2026-08-21	230	32.06	CALL	0	18	109.29	FALSE	0	0
2026-08-21	240	18	CALL	0	98	108.81	FALSE	0	0
2026-08-21	250	24.3	CALL	2	114	108.78	FALSE	3.05	0.14
2026-08-21	260	20.7	CALL	3	345	108.16	FALSE	0.25	0.01
2026-08-21	30	0.82	PUT	0	103	140.56	FALSE	0	0
2026-08-21	35	1.02	PUT	0	28	130.96	FALSE	0	0
2026-08-21	40	2	PUT	0	124	127.71	FALSE	0	0
2026-08-21	45	2.31	PUT	0	89	125.82	FALSE	0	0
2026-08-21	50	3	PUT	3	38	125.15	FALSE	-0.68	-0.18
2026-08-21	55	4.98	PUT	0	173	124.55	FALSE	0	0
2026-08-21	60	4.96	PUT	0	1935	123.33	FALSE	0	0
2026-08-21	65	5.53	PUT	1	94	121.75	FALSE	5.53	0
2026-08-21	70	7.65	PUT	0	234	121.6	FALSE	0	0
2026-08-21	75	9.5	PUT	0	180	121.12	FALSE	0	0
2026-08-21	80	11.95	PUT	0	105	123.34	FALSE	0	0
2026-08-21	85	13	PUT	0	70	119.68	FALSE	0	0
2026-08-21	90	15.8	PUT	0	219	119.16	FALSE	0	0
2026-08-21	95	18	PUT	0	112	119.1	FALSE	0	0
2026-08-21	100	16.5	PUT	2	89	117.21	FALSE	16.5	0
2026-08-21	105	23.87	PUT	0	45	117.81	FALSE	0	0
2026-08-21	110	21	PUT	2	70	117.26	FALSE	-2.4	-0.1
2026-08-21	115	23.25	PUT	0	23	116.78	FALSE	0	0
2026-08-21	120	25.15	PUT	10	28	114.74	FALSE	25.15	0
2026-08-21	125	27.8	PUT	2	28	114.88	FALSE	-3.35	-0.11
2026-08-21	130	34.3	PUT	0	22	116.78	FALSE	0	0
2026-08-21	135	36.7	PUT	0	62	115.14	FALSE	0	0
2026-08-21	140	35	PUT	0	60	115.55	FALSE	0	0
2026-08-21	145	43.35	PUT	0	72	114.27	FALSE	0	0
2026-08-21	150	41.5	PUT	3	14	114.62	FALSE	41.5	0
2026-08-21	155	49.15	PUT	0	94	115.27	TRUE	0	0
2026-08-21	160	49.7	PUT	0	49	115.37	TRUE	0	0
2026-08-21	165	54.1	PUT	0	25	113.82	TRUE	0	0
2026-08-21	170	53.55	PUT	10	38	113.7	TRUE	-5.85	-0.1
2026-08-21	175	62	PUT	0	40	113.1	TRUE	0	0
2026-08-21	180	63.05	PUT	0	15	112.84	TRUE	0	0
2026-08-21	185	62.05	PUT	0	64	111.76	TRUE	0	0
2026-08-21	190	69.88	PUT	0	28	111.46	TRUE	0	0
2026-08-21	195	70.55	PUT	0	508	111.32	TRUE	0	0
2026-08-21	200	74.1	PUT	11	3	111.29	TRUE	74.1	0
2026-08-21	210	82.3	PUT	0	3	111.34	TRUE	0	0
2026-08-21	220	89.7	PUT	0	18	110.01	TRUE	0	0
2026-08-21	230	96.75	PUT	0	8	109.4	TRUE	0	0
2026-08-21	240	104.95	PUT	0	2	109.99	TRUE	0	0
2026-08-21	250	110	PUT	0	3	109.85	TRUE	0	0
2026-08-21	260	134.15	PUT	0	20	109.68	TRUE	0	0
2026-09-18	30	94.9	CALL	0	25	132.49	TRUE	0	0
2026-09-18	35	100.68	CALL	0	28	128.75	TRUE	0	0
2026-09-18	40	116.8	CALL	0	6	118.57	TRUE	0	0
2026-09-18	45	67.48	CALL	0	25	118.94	TRUE	0	0
2026-09-18	50	113.75	CALL	0	69	118.64	TRUE	0	0
2026-09-18	55	88.66	CALL	0	70	118.42	TRUE	0	0
2026-09-18	60	102.25	CALL	0	22	118.26	TRUE	0	0
2026-09-18	65	98.6	CALL	0	18	117.98	TRUE	0	0
2026-09-18	70	86.2	CALL	0	35	118.65	TRUE	0	0
2026-09-18	75	94.28	CALL	2	46	115.85	TRUE	94.28	0
2026-09-18	80	82.15	CALL	0	17	118.22	TRUE	0	0
2026-09-18	85	79.7	CALL	0	97	117.66	TRUE	0	0
2026-09-18	90	75.95	CALL	0	71	115.56	TRUE	0	0
2026-09-18	95	85.8	CALL	0	10	115.71	TRUE	0	0
2026-09-18	100	83.23	CALL	0	43	115.32	TRUE	0	0
2026-09-18	105	68.32	CALL	0	90	114.5	TRUE	0	0
2026-09-18	110	78.86	CALL	0	131	114.77	TRUE	0	0
2026-09-18	115	70.25	CALL	0	62	114.76	TRUE	0	0
2026-09-18	120	63.04	CALL	0	123	114.23	TRUE	0	0
2026-09-18	125	58.7	CALL	0	99	113.81	TRUE	0	0
2026-09-18	130	59.75	CALL	1	138	114.75	TRUE	0.6	0.01
2026-09-18	135	57.35	CALL	38	55	113.78	TRUE	-1.65	-0.03
2026-09-18	140	45.9	CALL	0	195	113.36	TRUE	0	0
2026-09-18	145	56.8	CALL	102	121	112.63	TRUE	3.77	0.07
2026-09-18	150	51.3	CALL	115	426	112.79	TRUE	0.15	0
2026-09-18	155	50	CALL	9	115	113.87	FALSE	-0.5	-0.01
2026-09-18	160	49.9	CALL	7	240	111.53	FALSE	1.2	0.02
2026-09-18	165	48.48	CALL	1	127	111.79	FALSE	4.13	0.09
2026-09-18	170	47.83	CALL	1	127	111.29	FALSE	5.01	0.12
2026-09-18	175	37.25	CALL	0	68	111.07	FALSE	0	0
2026-09-18	180	40.4	CALL	0	146	110.94	FALSE	0	0
2026-09-18	185	41.4	CALL	2	23	110.74	FALSE	41.4	0
2026-09-18	190	45.26	CALL	0	55	110.59	FALSE	0	0
2026-09-18	195	30.44	CALL	0	30	110.43	FALSE	0	0
2026-09-18	200	37.45	CALL	61	413	110.61	FALSE	1.3	0.04
2026-09-18	210	32.4	CALL	0	285	108.7	FALSE	0	0
2026-09-18	220	31.85	CALL	1	249	111.56	FALSE	0.5	0.02
2026-09-18	230	29.25	CALL	6	119	110.08	FALSE	29.25	0
2026-09-18	240	27.45	CALL	5	56	110.06	FALSE	27.45	0
2026-09-18	250	25.05	CALL	0	285	107.75	FALSE	0	0
2026-09-18	260	25	CALL	20	142	108.22	FALSE	1.07	0.04
2026-09-18	30	1.04	PUT	9	43	132.69	FALSE	-0.14	-0.12
2026-09-18	35	1.41	PUT	10	74	128.19	FALSE	-0.42	-0.23
2026-09-18	40	2.2	PUT	0	47	126.04	FALSE	0	0
2026-09-18	45	2.82	PUT	0	195	124.73	FALSE	0	0
2026-09-18	50	3.67	PUT	41	79	125.28	FALSE	3.67	0
2026-09-18	55	4.37	PUT	16	293	121.84	FALSE	4.37	0
2026-09-18	60	6.75	PUT	0	133	122.59	FALSE	0	0
2026-09-18	65	7.4	PUT	0	186	120.92	FALSE	0	0
2026-09-18	70	8	PUT	2	176	119.48	FALSE	8	0
2026-09-18	75	10.55	PUT	0	102	121.41	FALSE	0	0
2026-09-18	80	12.15	PUT	0	119	118.77	FALSE	0	0
2026-09-18	85	12.6	PUT	40	35	118.64	FALSE	12.6	0
2026-09-18	90	16.55	PUT	0	54	117.42	FALSE	0	0
2026-09-18	95	18.25	PUT	0	383	117.38	FALSE	0	0
2026-09-18	100	18.5	PUT	2	84	115.78	FALSE	-2.4	-0.11
2026-09-18	105	23.33	PUT	0	1644	116.55	FALSE	0	0
2026-09-18	110	25.5	PUT	0	86	116.17	FALSE	0	0
2026-09-18	115	28.05	PUT	0	78	115.89	FALSE	0	0
2026-09-18	120	30.18	PUT	0	61	115.03	FALSE	0	0
2026-09-18	125	31.25	PUT	1	64	115.02	FALSE	-1.65	-0.05
2026-09-18	130	32.6	PUT	18	56	114.47	FALSE	-3.8	-0.1
2026-09-18	135	37.6	PUT	1	42	115.45	FALSE	-2	-0.05
2026-09-18	140	42.5	PUT	0	138	113.81	FALSE	0	0
2026-09-18	145	44.1	PUT	0	841	113.19	FALSE	0	0
2026-09-18	150	46.08	PUT	34	111	112.77	FALSE	-2.42	-0.05
2026-09-18	155	45.6	PUT	0	55	112.24	TRUE	0	0
2026-09-18	160	59.5	PUT	0	27	112.15	TRUE	0	0
2026-09-18	165	59.45	PUT	0	14	112.14	TRUE	0	0
2026-09-18	170	56.65	PUT	10	27	109.8	TRUE	-5.55	-0.09
2026-09-18	175	59.4	PUT	0	15	111.43	TRUE	0	0
2026-09-18	180	65.75	PUT	0	16	111.56	TRUE	0	0
2026-09-18	185	65.95	PUT	0	15	111.1	TRUE	0	0
2026-09-18	190	79.63	PUT	0	20	110.51	TRUE	0	0
2026-09-18	195	75.85	PUT	0	21	110.66	TRUE	0	0
2026-09-18	200	81	PUT	0	2	111.77	TRUE	0	0
2026-09-18	210	84.3	PUT	0	1	111.17	TRUE	0	0
2026-09-18	220	91.5	PUT	0	1	109.83	TRUE	0	0
2026-09-18	230	99.35	PUT	0	1	110.89	TRUE	0	0
2026-09-18	240	106.35	PUT	0	3	109.33	TRUE	0	0
2026-09-18	250	115.25	PUT	0	3	108.82	TRUE	0	0
2026-09-18	260	122.95	PUT	0	2	107.99	TRUE	0	0
2026-10-16	30	119.33	CALL	0	17	128.35	TRUE	0	0
2026-10-16	35	37.5	CALL	0	1	116.34	TRUE	0	0
2026-10-16	40	110.4	CALL	0	9	117.28	TRUE	0	0
2026-10-16	45	93.14	CALL	0	7	117.22	TRUE	0	0
2026-10-16	50	79.08	CALL	0	12	116.9	TRUE	0	0
2026-10-16	55	109.55	CALL	0	8	116.84	TRUE	0	0
2026-10-16	60	110.46	CALL	0	19	116.61	TRUE	0	0
2026-10-16	65	85.4	CALL	0	13	116.3	TRUE	0	0
2026-10-16	70	98.71	CALL	0	16	115.31	TRUE	0	0
2026-10-16	75	36.5	CALL	0	12	115.02	TRUE	0	0
2026-10-16	80	96.48	CALL	0	64	114.63	TRUE	0	0
2026-10-16	85	99.5	CALL	0	24	116.18	TRUE	0	0
2026-10-16	90	79.7	CALL	0	150	114.07	TRUE	0	0
2026-10-16	95	91.47	CALL	0	104	114.43	TRUE	0	0
2026-10-16	100	64.49	CALL	0	202	113.7	TRUE	0	0
2026-10-16	105	70	CALL	0	68	113.1	TRUE	0	0
2026-10-16	110	62.07	CALL	0	52	113.06	TRUE	0	0
2026-10-16	115	72.75	CALL	0	34	112.73	TRUE	0	0
2026-10-16	120	72.3	CALL	0	67	112.93	TRUE	0	0
2026-10-16	125	80.45	CALL	0	127	112.46	TRUE	0	0
2026-10-16	130	60.5	CALL	0	212	112.37	TRUE	0	0
2026-10-16	135	63.58	CALL	1	93	112.65	TRUE	63.58	0
2026-10-16	140	55.3	CALL	0	304	111.73	TRUE	0	0
2026-10-16	145	57	CALL	1	42	111.81	TRUE	1	0.02
2026-10-16	150	53.3	CALL	0	95	111.48	TRUE	0	0
2026-10-16	155	56.5	CALL	0	195	111.99	FALSE	0	0
2026-10-16	160	47.15	CALL	0	144	112.09	FALSE	0	0
2026-10-16	165	56.31	CALL	0	56	111.04	FALSE	0	0
2026-10-16	170	47.2	CALL	42	165	110.44	FALSE	-0.1	-0
2026-10-16	175	42.2	CALL	0	60	110.77	FALSE	0	0
2026-10-16	180	35	CALL	0	65	111.02	FALSE	0	0
2026-10-16	185	54.45	CALL	0	18	109.76	FALSE	0	0
2026-10-16	190	43	CALL	2	12	110.38	FALSE	43	0
2026-10-16	195	31.99	CALL	0	26	109.77	FALSE	0	0
2026-10-16	200	37.95	CALL	0	103	110.45	FALSE	0	0
2026-10-16	210	35.3	CALL	0	24	109.42	FALSE	0	0
2026-10-16	220	32.65	CALL	0	156	108.78	FALSE	0	0
2026-10-16	230	33.4	CALL	30	31	108.51	FALSE	33.4	0
2026-10-16	240	36.5	CALL	0	54	108.11	FALSE	0	0
2026-10-16	250	35.65	CALL	0	21	107.65	FALSE	0	0
2026-10-16	260	22.1	CALL	0	82	108.58	FALSE	0	0
2026-10-16	30	1.29	PUT	0	191	128.43	FALSE	0	0
2026-10-16	35	1.82	PUT	0	52	125.39	FALSE	0	0
2026-10-16	40	2.6	PUT	0	139	124.37	FALSE	0	0
2026-10-16	45	3.66	PUT	0	16	121.74	FALSE	0	0
2026-10-16	50	4	PUT	0	41	122.4	FALSE	0	0
2026-10-16	55	5.36	PUT	55	60	121.59	FALSE	5.36	0
2026-10-16	60	6.4	PUT	101	122	119.56	FALSE	-1.24	-0.16
2026-10-16	65	9.2	PUT	0	57	119.77	FALSE	0	0
2026-10-16	70	9	PUT	0	141	118.81	FALSE	0	0
2026-10-16	75	11.9	PUT	0	60	118.07	FALSE	0	0
2026-10-16	80	15.7	PUT	0	11	117.42	FALSE	0	0
2026-10-16	85	15	PUT	0	12	116.85	FALSE	0	0
2026-10-16	90	18.3	PUT	0	68	116.63	FALSE	0	0
2026-10-16	95	18.4	PUT	0	6	115.77	FALSE	0	0
2026-10-16	100	23.11	PUT	0	36	115.69	FALSE	0	0
2026-10-16	105	22.6	PUT	22	19	115.44	FALSE	-2.9	-0.11
2026-10-16	110	23.45	PUT	0	16	114.9	FALSE	0	0
2026-10-16	115	30.4	PUT	0	129	114.47	FALSE	0	0
2026-10-16	120	32.7	PUT	0	82	114.01	FALSE	0	0
2026-10-16	125	32.45	PUT	48	25	113.67	FALSE	-3.9	-0.11
2026-10-16	130	35.35	PUT	0	44	112.8	FALSE	0	0
2026-10-16	135	37.95	PUT	20	22	111.64	FALSE	37.95	0
2026-10-16	140	47.16	PUT	0	51	112.12	FALSE	0	0
2026-10-16	145	48.4	PUT	0	33	112.75	FALSE	0	0
2026-10-16	150	52.37	PUT	0	90	112.3	FALSE	0	0
2026-10-16	155	49.1	PUT	0	24	111.41	TRUE	0	0
2026-10-16	160	52.15	PUT	0	106	113.25	TRUE	0	0
2026-10-16	165	60.56	PUT	0	11	112.24	TRUE	0	0
2026-10-16	170	66.65	PUT	0	11	111.91	TRUE	0	0
2026-10-16	175	66.01	PUT	0	6	110.57	TRUE	0	0
2026-10-16	180	70.4	PUT	0	21	111.21	TRUE	0	0
2026-10-16	185	0	PUT	0	0	111.17	TRUE	0	0
2026-10-16	190	78.5	PUT	0	1	109.9	TRUE	0	0
2026-10-16	195	79.3	PUT	0	7	109.87	TRUE	0	0
2026-10-16	200	86.55	PUT	0	5	109.52	TRUE	0	0
2026-10-16	210	0	PUT	0	0	110.61	TRUE	0	0
2026-10-16	220	96.55	PUT	0	5	109.03	TRUE	0	0
2026-10-16	230	0	PUT	0	0	109.8	TRUE	0	0
2026-10-16	240	0	PUT	0	0	109.64	TRUE	0	0
2026-10-16	250	122.7	PUT	0	11	109.53	TRUE	0	0
2026-10-16	260	0	PUT	0	0	108.35	TRUE	0	0
2026-11-20	30	96.06	CALL	0	37	126.48	TRUE	0	0
2026-11-20	35	107.72	CALL	0	12	117.12	TRUE	0	0
2026-11-20	40	116.5	CALL	0	8	117.72	TRUE	0	0
2026-11-20	45	69.4	CALL	0	6	117.25	TRUE	0	0
2026-11-20	50	110.1	CALL	0	5	117.44	TRUE	0	0
2026-11-20	55	91	CALL	0	10	116.87	TRUE	0	0
2026-11-20	60	112.75	CALL	0	8	116.57	TRUE	0	0
2026-11-20	65	108.08	CALL	0	11	118.8	TRUE	0	0
2026-11-20	70	39	CALL	0	17	117.17	TRUE	0	0
2026-11-20	75	100	CALL	0	19	116.62	TRUE	0	0
2026-11-20	80	87.6	CALL	0	18	115.86	TRUE	0	0
2026-11-20	85	96	CALL	0	13	117.13	TRUE	0	0
2026-11-20	90	93.5	CALL	0	37	114.5	TRUE	0	0
2026-11-20	95	65.25	CALL	0	24	115.62	TRUE	0	0
2026-11-20	100	83.54	CALL	10	99	115.44	TRUE	11.54	0.16
2026-11-20	105	80.5	CALL	0	39	114.99	TRUE	0	0
2026-11-20	110	82.63	CALL	0	86	113.68	TRUE	0	0
2026-11-20	115	59.85	CALL	0	153	114.44	TRUE	0	0
2026-11-20	120	58.25	CALL	0	38	114.6	TRUE	0	0
2026-11-20	125	56.19	CALL	0	201	114.04	TRUE	0	0
2026-11-20	130	69.43	CALL	2	62	113.49	TRUE	6.43	0.1
2026-11-20	135	63.9	CALL	2	144	113.39	TRUE	2.9	0.05
2026-11-20	140	51.15	CALL	0	81	112.43	TRUE	0	0
2026-11-20	145	49.41	CALL	0	46	112.77	TRUE	0	0
2026-11-20	150	57.47	CALL	94	69	110.71	TRUE	57.47	0
2026-11-20	155	46.4	CALL	0	44	111.84	FALSE	0	0
2026-11-20	160	55.11	CALL	2	74	112.55	FALSE	5.12	0.1
2026-11-20	165	48.95	CALL	0	21	111.84	FALSE	0	0
2026-11-20	170	47.25	CALL	0	120	111.69	FALSE	0	0
2026-11-20	175	49.21	CALL	0	42	111.74	FALSE	0	0
2026-11-20	180	44.14	CALL	0	147	111.75	FALSE	0	0
2026-11-20	185	62.75	CALL	0	14	111.95	FALSE	0	0
2026-11-20	190	40.6	CALL	0	24	110.5	FALSE	0	0
2026-11-20	195	35.78	CALL	0	17	111.54	FALSE	0	0
2026-11-20	200	36.25	CALL	0	92	111.33	FALSE	0	0
2026-11-20	210	39.4	CALL	0	26	111.18	FALSE	0	0
2026-11-20	220	39.04	CALL	0	560	110.54	FALSE	0	0
2026-11-20	230	57.25	CALL	0	102	110.43	FALSE	0	0
2026-11-20	240	38.25	CALL	3	505	110.02	FALSE	38.25	0
2026-11-20	250	32.48	CALL	0	229	108.81	FALSE	0	0
2026-11-20	260	30.46	CALL	0	65	108.5	FALSE	0	0
2026-11-20	30	1.84	PUT	0	100	127.41	FALSE	0	0
2026-11-20	35	2.13	PUT	0	48	123.76	FALSE	0	0
2026-11-20	40	2.63	PUT	0	179	122.99	FALSE	0	0
2026-11-20	45	4.8	PUT	0	42	121.92	FALSE	0	0
2026-11-20	50	6.45	PUT	0	403	121.12	FALSE	0	0
2026-11-20	55	7.5	PUT	0	24	120.15	FALSE	0	0
2026-11-20	60	8.2	PUT	0	196	119.41	FALSE	0	0
2026-11-20	65	9	PUT	8	395	117.31	FALSE	-1.6	-0.15
2026-11-20	70	10.85	PUT	1	91	117.85	FALSE	-1.38	-0.11
2026-11-20	75	14.26	PUT	0	64	117.73	FALSE	0	0
2026-11-20	80	14.3	PUT	4	32	116.15	FALSE	-1.95	-0.12
2026-11-20	85	17.25	PUT	0	57	116.53	FALSE	0	0
2026-11-20	90	19	PUT	0	66	116.71	FALSE	0	0
2026-11-20	95	22.81	PUT	0	13	116.43	FALSE	0	0
2026-11-20	100	27.8	PUT	0	98	115.55	FALSE	0	0
2026-11-20	105	23.25	PUT	0	12	115.99	FALSE	0	0
2026-11-20	110	28.5	PUT	0	56	115.77	FALSE	0	0
2026-11-20	115	37.4	PUT	0	26	114.51	FALSE	0	0
2026-11-20	120	34.59	PUT	1	52	114.02	FALSE	34.59	0
2026-11-20	125	38.05	PUT	0	46	115.23	FALSE	0	0
2026-11-20	130	41.05	PUT	0	112	113.92	FALSE	0	0
2026-11-20	135	40.96	PUT	1	8	113.5	FALSE	-3.99	-0.09
2026-11-20	140	43.85	PUT	1	302	113.87	FALSE	43.85	0
2026-11-20	145	49.85	PUT	0	43	112.98	FALSE	0	0
2026-11-20	150	53.72	PUT	0	35	113.87	FALSE	0	0
2026-11-20	155	58.05	PUT	0	244	113.71	TRUE	0	0
2026-11-20	160	58.95	PUT	0	406	112.73	TRUE	0	0
2026-11-20	165	63.7	PUT	0	11	112.76	TRUE	0	0
2026-11-20	170	67.35	PUT	0	64	112.94	TRUE	0	0
2026-11-20	175	71.76	PUT	0	7	112.02	TRUE	0	0
2026-11-20	180	69.75	PUT	0	19	110.45	TRUE	0	0
2026-11-20	185	73.15	PUT	0	26	111.8	TRUE	0	0
2026-11-20	190	75.4	PUT	0	5	111.78	TRUE	0	0
2026-11-20	195	85.05	PUT	0	10	111.26	TRUE	0	0
2026-11-20	200	123	PUT	0	12	110.67	TRUE	0	0
2026-11-20	210	95.42	PUT	0	15	110.88	TRUE	0	0
2026-11-20	220	103.64	PUT	0	2	110.34	TRUE	0	0
2026-11-20	230	119.6	PUT	0	10	109.77	TRUE	0	0
2026-11-20	240	119.35	PUT	0	1	109.78	TRUE	0	0
2026-11-20	250	0	PUT	0	0	109.89	TRUE	0	0
2026-11-20	260	0	PUT	0	0	109.99	TRUE	0	0
2026-12-18	40	136.82	CALL	0	3	115.61	TRUE	0	0
2026-12-18	45	0	CALL	0	0	115.25	TRUE	0	0
2026-12-18	50	100	CALL	0	3	115.45	TRUE	0	0
2026-12-18	55	0	CALL	0	0	115.25	TRUE	0	0
2026-12-18	60	92.85	CALL	0	63	114.82	TRUE	0	0
2026-12-18	65	42.6	CALL	0	1	115.12	TRUE	0	0
2026-12-18	70	92.94	CALL	0	20	114.43	TRUE	0	0
2026-12-18	75	100.76	CALL	0	5	114.44	TRUE	0	0
2026-12-18	80	103.4	CALL	0	14	114.07	TRUE	0	0
2026-12-18	85	78.5	CALL	0	13	114.13	TRUE	0	0
2026-12-18	90	85.63	CALL	0	52	113.48	TRUE	0	0
2026-12-18	95	88.68	CALL	45	69	112.73	TRUE	88.68	0
2026-12-18	100	72.25	CALL	0	26	112.41	TRUE	0	0
2026-12-18	105	79.75	CALL	0	6	112.69	TRUE	0	0
2026-12-18	110	82.36	CALL	0	14	112.15	TRUE	0	0
2026-12-18	115	77.65	CALL	9	8	111.56	TRUE	77.65	0
2026-12-18	120	65.5	CALL	0	65	111.18	TRUE	0	0
2026-12-18	125	72.8	CALL	1	18	111.71	TRUE	72.8	0
2026-12-18	130	72.8	CALL	2	93	112.38	TRUE	18.13	0.33
2026-12-18	135	62.78	CALL	0	32	110.73	TRUE	0	0
2026-12-18	140	66.85	CALL	4	134	111.92	TRUE	66.85	0
2026-12-18	145	66.58	CALL	2	70	111.21	TRUE	5.68	0.09
2026-12-18	150	62.3	CALL	130	93	111.15	TRUE	1.45	0.02
2026-12-18	155	60	CALL	5	57	110.69	FALSE	6.3	0.12
2026-12-18	160	57.8	CALL	33	60	112.11	FALSE	0.05	0
2026-12-18	165	56.95	CALL	21	30	110.81	FALSE	56.95	0
2026-12-18	170	58.5	CALL	18	84	111.32	FALSE	58.5	0
2026-12-18	175	45	CALL	0	73	109.81	FALSE	0	0
2026-12-18	180	52.4	CALL	12	41	109.73	FALSE	52.4	0
2026-12-18	185	48.69	CALL	0	19	109.31	FALSE	0	0
2026-12-18	190	47.13	CALL	0	28	109.64	FALSE	0	0
2026-12-18	195	48.35	CALL	16	18	109.59	FALSE	48.35	0
2026-12-18	200	45.99	CALL	0	61	110.23	FALSE	0	0
2026-12-18	210	45.75	CALL	5	46	109.94	FALSE	45.75	0
2026-12-18	220	48.38	CALL	0	28	108.94	FALSE	0	0
2026-12-18	230	38.17	CALL	0	16	109.42	FALSE	0	0
2026-12-18	240	37	CALL	0	23	109.26	FALSE	0	0
2026-12-18	250	37.39	CALL	8	159	111.51	FALSE	6.85	0.22
2026-12-18	260	34.3	CALL	29	147	108.76	FALSE	0.05	0
2026-12-18	40	4.03	PUT	0	67	123.05	FALSE	0	0
2026-12-18	45	4.9	PUT	0	24	116.37	FALSE	0	0
2026-12-18	50	7.15	PUT	0	141	123.27	FALSE	0	0
2026-12-18	55	6.99	PUT	1	54	117.88	FALSE	6.99	0
2026-12-18	60	8.4	PUT	0	360	117.49	FALSE	0	0
2026-12-18	65	10.03	PUT	1	83	116.59	FALSE	10.03	0
2026-12-18	70	12.9	PUT	0	94	116.18	FALSE	0	0
2026-12-18	75	15.1	PUT	0	134	116.54	FALSE	0	0
2026-12-18	80	16.13	PUT	1	145	115.19	FALSE	-2.08	-0.11
2026-12-18	85	19.2	PUT	0	43	114.64	FALSE	0	0
2026-12-18	90	19.45	PUT	3	29	113.3	FALSE	-2.24	-0.1
2026-12-18	95	21.65	PUT	30	58	114.31	FALSE	-3.25	-0.13
2026-12-18	100	24.13	PUT	30	191	112.81	FALSE	-2.82	-0.1
2026-12-18	105	29.6	PUT	0	44	112.54	FALSE	0	0
2026-12-18	110	29.08	PUT	0	41	111.59	FALSE	0	0
2026-12-18	115	31.55	PUT	20	263	111.38	FALSE	31.55	0
2026-12-18	120	40.7	PUT	0	82	113.14	FALSE	0	0
2026-12-18	125	39.45	PUT	0	96	111.71	FALSE	0	0
2026-12-18	130	39.8	PUT	20	21	113.1	FALSE	39.8	0
2026-12-18	135	42.65	PUT	10	42	109.93	FALSE	42.65	0
2026-12-18	140	49.2	PUT	0	16	111.91	FALSE	0	0
2026-12-18	145	48.8	PUT	16	33	111.71	FALSE	48.8	0
2026-12-18	150	55.19	PUT	0	20	111.8	FALSE	0	0
2026-12-18	155	54.7	PUT	0	33	111.19	TRUE	0	0
2026-12-18	160	63.86	PUT	0	35	112.39	TRUE	0	0
2026-12-18	165	62.2	PUT	0	12	110.43	TRUE	0	0
2026-12-18	170	64.95	PUT	2	0	108.37	TRUE	64.95	0
2026-12-18	175	86	PUT	0	14	111.01	TRUE	0	0
2026-12-18	180	73.5	PUT	0	1	111.49	TRUE	0	0
2026-12-18	185	0	PUT	0	0	109.19	TRUE	0	0
2026-12-18	190	82	PUT	0	27	109.21	TRUE	0	0
2026-12-18	195	0	PUT	0	0	109.34	TRUE	0	0
2026-12-18	200	93.3	PUT	0	1	109.53	TRUE	0	0
2026-12-18	210	97.9	PUT	0	3	108.45	TRUE	0	0
2026-12-18	220	102.3	PUT	0	5	109.02	TRUE	0	0
2026-12-18	230	108.19	PUT	0	1	108.87	TRUE	0	0
2026-12-18	240	117.15	PUT	2	0	106.63	TRUE	117.15	0
2026-12-18	250	0	PUT	0	0	108.26	TRUE	0	0
2026-12-18	260	0	PUT	0	0	107.83	TRUE	0	0
2027-01-15	3	144.05	CALL	0	2046	200.22	TRUE	0	0
2027-01-15	5	126.15	CALL	0	16	158.28	TRUE	0	0
2027-01-15	8	113.5	CALL	0	86	0	TRUE	0	0
2027-01-15	10	144.5	CALL	0	184	153.97	TRUE	0	0
2027-01-15	12	99.95	CALL	0	117	139.15	TRUE	0	0
2027-01-15	15	137	CALL	0	161	143.34	TRUE	0	0
2027-01-15	17	148.75	CALL	0	155	133.04	TRUE	0	0
2027-01-15	20	136.05	CALL	0	445	126.72	TRUE	0	0
2027-01-15	22	77.25	CALL	0	1179	131.62	TRUE	0	0
2027-01-15	25	125.4	CALL	0	4467	129.4	TRUE	0	0
2027-01-15	27	118	CALL	0	1265	127.71	TRUE	0	0
2027-01-15	30	124.42	CALL	0	734	125.68	TRUE	0	0
2027-01-15	32	125	CALL	0	217	116.62	TRUE	0	0
2027-01-15	35	114.21	CALL	0	1218	118.1	TRUE	0	0
2027-01-15	37	120	CALL	0	4077	121.03	TRUE	0	0
2027-01-15	40	122.25	CALL	0	5134	116.18	TRUE	0	0
2027-01-15	42	120	CALL	0	2020	116.7	TRUE	0	0
2027-01-15	45	109.5	CALL	0	393	115.53	TRUE	0	0
2027-01-15	47	129.88	CALL	0	320	114.99	TRUE	0	0
2027-01-15	50	93.66	CALL	0	3190	113.99	TRUE	0	0
2027-01-15	55	111.03	CALL	5	1425	114.83	TRUE	111.03	0
2027-01-15	60	94.25	CALL	0	422	114.72	TRUE	0	0
2027-01-15	65	90	CALL	0	256	113.99	TRUE	0	0
2027-01-15	70	99.71	CALL	4	1457	118.84	TRUE	99.71	0
2027-01-15	75	90.88	CALL	0	1341	115.1	TRUE	0	0
2027-01-15	80	96.15	CALL	14	795	114.31	TRUE	96.15	0
2027-01-15	85	98	CALL	0	1724	113.83	TRUE	0	0
2027-01-15	90	90.3	CALL	0	216	112.91	TRUE	0	0
2027-01-15	95	73.2	CALL	0	331	112.97	TRUE	0	0
2027-01-15	100	85.07	CALL	3	984	113.24	TRUE	5.3	0.07
2027-01-15	105	76.5	CALL	0	205	111.69	TRUE	0	0
2027-01-15	110	82.75	CALL	1	1739	110.88	TRUE	7.69	0.1
2027-01-15	115	68.8	CALL	0	465	111.16	TRUE	0	0
2027-01-15	120	75.8	CALL	23	492	110.87	TRUE	75.8	0
2027-01-15	125	69.39	CALL	0	1683	111.82	TRUE	0	0
2027-01-15	130	72.76	CALL	22	463	111.47	TRUE	10.31	0.17
2027-01-15	135	71.9	CALL	1	273	110.21	TRUE	5.1	0.08
2027-01-15	140	68	CALL	11	1759	111.09	TRUE	2.79	0.04
2027-01-15	145	68.67	CALL	6	220	112.53	TRUE	6.28	0.1
2027-01-15	150	66.69	CALL	24	912	109.19	TRUE	3.69	0.06
2027-01-15	155	62.81	CALL	5	76	113.76	FALSE	4.26	0.07
2027-01-15	160	60	CALL	24	418	111.06	FALSE	-0.1	-0
2027-01-15	165	61.31	CALL	4	117	109.9	FALSE	2.26	0.04
2027-01-15	170	60.3	CALL	4	1020	110.04	FALSE	2.51	0.04
2027-01-15	175	58.7	CALL	2	121	110.13	FALSE	2.7	0.05
2027-01-15	180	53.3	CALL	4	521	108.71	FALSE	53.3	0
2027-01-15	185	56.2	CALL	2	142	108.65	FALSE	56.2	0
2027-01-15	190	54.65	CALL	60	128	109.06	FALSE	54.65	0
2027-01-15	195	51.6	CALL	1	132	109.95	FALSE	3.1	0.06
2027-01-15	200	49.6	CALL	10	2225	110.76	FALSE	-0.4	-0.01
2027-01-15	210	46.45	CALL	0	798	109.57	FALSE	0	0
2027-01-15	220	45.75	CALL	37	940	111.39	FALSE	2.75	0.06
2027-01-15	230	45	CALL	22	95	109.22	FALSE	45	0
2027-01-15	240	38.64	CALL	0	125	108.35	FALSE	0	0
2027-01-15	250	40.4	CALL	14	533	107.77	FALSE	0.85	0.02
2027-01-15	260	36.63	CALL	45	1020	107.65	FALSE	-0.62	-0.02
2027-01-15	3	0.13	PUT	0	2714	166.68	FALSE	0	0
2027-01-15	5	0.22	PUT	0	3545	159.94	FALSE	0	0
2027-01-15	8	0.4	PUT	1	456	165.23	FALSE	0.4	0
2027-01-15	10	0.55	PUT	0	438	142.74	FALSE	0	0
2027-01-15	12	0.34	PUT	0	3307	168.7	FALSE	0	0
2027-01-15	15	0.6	PUT	0	11703	137.07	FALSE	0	0
2027-01-15	17	0.54	PUT	0	869	131.93	FALSE	0	0
2027-01-15	20	1	PUT	0	2175	126.4	FALSE	0	0
2027-01-15	22	1.04	PUT	0	5495	128.5	FALSE	0	0
2027-01-15	25	1.56	PUT	0	5045	126.11	FALSE	0	0
2027-01-15	27	2	PUT	0	2298	119.36	FALSE	0	0
2027-01-15	30	2.05	PUT	24	1777	121.63	FALSE	-0.18	-0.08
2027-01-15	32	3	PUT	0	877	123.1	FALSE	0	0
2027-01-15	35	2.92	PUT	3	916	120.63	FALSE	2.92	0
2027-01-15	37	3.25	PUT	50	1288	119.66	FALSE	3.25	0
2027-01-15	40	3.85	PUT	20	5574	118.94	FALSE	3.85	0
2027-01-15	42	4.57	PUT	0	87	116.84	FALSE	0	0
2027-01-15	45	4.9	PUT	10	291	117.41	FALSE	-0.75	-0.13
2027-01-15	47	5.6	PUT	0	206	114.5	FALSE	0	0
2027-01-15	50	6.5	PUT	1	1188	118.78	FALSE	-0.91	-0.12
2027-01-15	55	7.69	PUT	31	545	116.65	FALSE	7.69	0
2027-01-15	60	8.96	PUT	23	1061	114.64	FALSE	-1.01	-0.1
2027-01-15	65	11.7	PUT	0	6756	114.85	FALSE	0	0
2027-01-15	70	13.96	PUT	0	348	113.99	FALSE	0	0
2027-01-15	75	14.45	PUT	31	179	113.82	FALSE	-2.05	-0.12
2027-01-15	80	16.4	PUT	10	14048	113.16	FALSE	16.4	0
2027-01-15	85	19.5	PUT	0	275	114.34	FALSE	0	0
2027-01-15	90	21.15	PUT	30	525	113.65	FALSE	-1.8	-0.08
2027-01-15	95	25.37	PUT	0	1460	115.37	FALSE	0	0
2027-01-15	100	25.23	PUT	73	1968	111.01	FALSE	-2.1	-0.08
2027-01-15	105	27.95	PUT	10	871	111.29	FALSE	-3.81	-0.12
2027-01-15	110	30.45	PUT	20	73	110.76	FALSE	-2.86	-0.09
2027-01-15	115	34.55	PUT	1	311	114.01	FALSE	-2.08	-0.06
2027-01-15	120	39.09	PUT	0	85	110.57	FALSE	0	0
2027-01-15	125	41.79	PUT	0	112	109.37	FALSE	0	0
2027-01-15	130	41.5	PUT	4	916	109.47	FALSE	-3.5	-0.08
2027-01-15	135	44.4	PUT	92	130	112.71	FALSE	-4.37	-0.09
2027-01-15	140	48.51	PUT	97	727	111.16	FALSE	-3.74	-0.07
2027-01-15	145	50.65	PUT	12	572	108.88	FALSE	50.65	0
2027-01-15	150	53.59	PUT	34	165	111.77	FALSE	-3.86	-0.07
2027-01-15	155	64.61	PUT	0	52	111.41	TRUE	0	0
2027-01-15	160	64.75	PUT	0	96	109.71	TRUE	0	0
2027-01-15	165	63.3	PUT	21	60	110.21	TRUE	63.3	0
2027-01-15	170	71.4	PUT	0	7	110.79	TRUE	0	0
2027-01-15	175	70.3	PUT	0	21	108.73	TRUE	0	0
2027-01-15	180	75.6	PUT	0	34	108.56	TRUE	0	0
2027-01-15	185	87.6	PUT	0	1	109.3	TRUE	0	0
2027-01-15	190	80.28	PUT	0	28	109.71	TRUE	0	0
2027-01-15	195	102.35	PUT	0	16	108.29	TRUE	0	0
2027-01-15	200	97.99	PUT	0	31	109.28	TRUE	0	0
2027-01-15	210	104.37	PUT	0	33	110.08	TRUE	0	0
2027-01-15	220	103.45	PUT	10	34	109.76	TRUE	103.45	0
2027-01-15	230	118.95	PUT	0	2	107.38	TRUE	0	0
2027-01-15	240	119.05	PUT	6	0	109.17	TRUE	119.05	0
2027-01-15	250	141	PUT	0	3	106.8	TRUE	0	0
2027-01-15	260	145.4	PUT	0	23	107.54	TRUE	0	0
2027-06-17	40	124	CALL	7	75	113.18	TRUE	124	0
2027-06-17	45	124.75	CALL	0	14	115.34	TRUE	0	0
2027-06-17	50	126.33	CALL	0	7	112.85	TRUE	0	0
2027-06-17	55	130.31	CALL	0	4	115.23	TRUE	0	0
2027-06-17	60	114.5	CALL	0	99	113.92	TRUE	0	0
2027-06-17	65	107.55	CALL	0	41	112.38	TRUE	0	0
2027-06-17	70	104.43	CALL	0	9	111.52	TRUE	0	0
2027-06-17	75	98	CALL	0	10	110.83	TRUE	0	0
2027-06-17	80	88	CALL	0	28	111.38	TRUE	0	0
2027-06-17	85	107.1	CALL	0	20	111.27	TRUE	0	0
2027-06-17	90	91.47	CALL	0	179	111.13	TRUE	0	0
2027-06-17	95	103.99	CALL	0	20	110.68	TRUE	0	0
2027-06-17	100	94.59	CALL	2	221	110.37	TRUE	7.09	0.08
2027-06-17	105	97.35	CALL	0	26	109.28	TRUE	0	0
2027-06-17	110	96.87	CALL	0	139	108.78	TRUE	0	0
2027-06-17	115	77.5	CALL	0	619	109.29	TRUE	0	0
2027-06-17	120	85.75	CALL	12	17	109.17	TRUE	3.75	0.05
2027-06-17	125	100.6	CALL	0	27	108.03	TRUE	0	0
2027-06-17	130	84.5	CALL	3	32	108.56	TRUE	7.5	0.1
2027-06-17	135	64.4	CALL	0	61	109.24	TRUE	0	0
2027-06-17	140	77.85	CALL	1	228	108.25	TRUE	0.45	0.01
2027-06-17	145	70.25	CALL	0	14	109.09	TRUE	0	0
2027-06-17	150	78	CALL	17	148	108.38	TRUE	7	0.1
2027-06-17	155	66.23	CALL	0	19	108.23	FALSE	0	0
2027-06-17	160	73.41	CALL	1	43	108.79	FALSE	5.2	0.08
2027-06-17	165	76.5	CALL	0	24	108.71	FALSE	0	0
2027-06-17	170	72.3	CALL	2	220	108.44	FALSE	5.3	0.08
2027-06-17	175	64.35	CALL	0	345	108.45	FALSE	0	0
2027-06-17	180	64.2	CALL	0	12	106.67	FALSE	0	0
2027-06-17	185	65.55	CALL	0	6	107.16	FALSE	0	0
2027-06-17	190	67.3	CALL	6	102	107.58	FALSE	67.3	0
2027-06-17	195	64	CALL	3	77	107.63	FALSE	4.18	0.07
2027-06-17	200	63.8	CALL	2	532	107.55	FALSE	5.1	0.09
2027-06-17	210	61.5	CALL	1	27	107.29	FALSE	4.45	0.08
2027-06-17	220	55	CALL	0	177	106.92	FALSE	0	0
2027-06-17	230	54.15	CALL	0	11	106.6	FALSE	0	0
2027-06-17	240	52.45	CALL	0	2	105.96	FALSE	0	0
2027-06-17	250	54	CALL	13	366	106.31	FALSE	3.9	0.08
2027-06-17	260	51.95	CALL	4	90	106.69	FALSE	1.47	0.03
2027-06-17	40	6.27	PUT	2	33	114.62	FALSE	6.27	0
2027-06-17	45	7.75	PUT	1	56	113.47	FALSE	7.75	0
2027-06-17	50	10.8	PUT	0	120	116.6	FALSE	0	0
2027-06-17	55	11.2	PUT	0	205	112.58	FALSE	0	0
2027-06-17	60	13.55	PUT	0	59	113.73	FALSE	0	0
2027-06-17	65	16.45	PUT	0	55	112.82	FALSE	0	0
2027-06-17	70	17.63	PUT	2	169	111.6	FALSE	-1.41	-0.07
2027-06-17	75	21.7	PUT	0	37	110.71	FALSE	0	0
2027-06-17	80	22.25	PUT	14	28	110.72	FALSE	-1.41	-0.06
2027-06-17	85	26.45	PUT	0	31	110.81	FALSE	0	0
2027-06-17	90	28.6	PUT	0	45	110.46	FALSE	0	0
2027-06-17	95	32.02	PUT	0	36	109.99	FALSE	0	0
2027-06-17	100	35.3	PUT	0	42	109.73	FALSE	0	0
2027-06-17	105	37.78	PUT	0	22	110.73	FALSE	0	0
2027-06-17	110	41.25	PUT	0	14	110.4	FALSE	0	0
2027-06-17	115	40.9	PUT	6	18	108.09	FALSE	40.9	0
2027-06-17	120	43.85	PUT	10	15	107.8	FALSE	-6.15	-0.12
2027-06-17	125	49.29	PUT	0	12	108.79	FALSE	0	0
2027-06-17	130	53.22	PUT	0	1	108.84	FALSE	0	0
2027-06-17	135	58.46	PUT	0	40	108.68	FALSE	0	0
2027-06-17	140	56.69	PUT	19	5	107.57	FALSE	56.69	0
2027-06-17	145	59.6	PUT	1	14	106.73	FALSE	59.6	0
2027-06-17	150	62.95	PUT	11	21	106.62	FALSE	62.95	0
2027-06-17	155	70.61	PUT	0	6	108.18	TRUE	0	0
2027-06-17	160	70.3	PUT	25	27	107.28	TRUE	-3.85	-0.05
2027-06-17	165	73.8	PUT	25	5	107.19	TRUE	73.8	0
2027-06-17	170	76.9	PUT	41	1	106.36	TRUE	76.9	0
2027-06-17	175	0	PUT	0	0	107.18	TRUE	0	0
2027-06-17	180	83.1	PUT	0	10	107.43	TRUE	0	0
2027-06-17	185	87.8	PUT	22	1	106.2	TRUE	87.8	0
2027-06-17	190	91.3	PUT	2	0	105.82	TRUE	91.3	0
2027-06-17	195	94.95	PUT	0	5	106.7	TRUE	0	0
2027-06-17	200	98.4	PUT	0	6	105.91	TRUE	0	0
2027-06-17	210	121.8	PUT	0	1	106.68	TRUE	0	0
2027-06-17	220	118.95	PUT	0	4	106.39	TRUE	0	0
2027-06-17	230	0	PUT	0	0	106.35	TRUE	0	0
2027-06-17	240	0	PUT	0	0	105.01	TRUE	0	0
2027-06-17	250	143.5	PUT	0	14	105.55	TRUE	0	0
2027-06-17	260	0	PUT	0	0	106	TRUE	0	0
2028-01-21	35	125.7	CALL	0	258	112.74	TRUE	0	0
2028-01-21	40	126.38	CALL	0	105	111.21	TRUE	0	0
2028-01-21	45	122.75	CALL	0	87	110.48	TRUE	0	0
2028-01-21	50	123.9	CALL	14	177	110.35	TRUE	6.98	0.06
2028-01-21	55	114.67	CALL	0	396	110.69	TRUE	0	0
2028-01-21	60	124.68	CALL	0	191	109.05	TRUE	0	0
2028-01-21	65	116.7	CALL	14	131	110.68	TRUE	116.7	0
2028-01-21	70	100.5	CALL	0	323	110.62	TRUE	0	0
2028-01-21	75	100	CALL	0	80	109.67	TRUE	0	0
2028-01-21	80	112.24	CALL	1	97	109.88	TRUE	8.17	0.08
2028-01-21	85	99.99	CALL	0	419	108.74	TRUE	0	0
2028-01-21	90	107.29	CALL	9	1502	108.35	TRUE	5.47	0.05
2028-01-21	95	105	CALL	0	99	109.28	TRUE	0	0
2028-01-21	100	105	CALL	5	1490	107.89	TRUE	10	0.11
2028-01-21	105	96.17	CALL	0	58	108.32	TRUE	0	0
2028-01-21	110	101.37	CALL	2	101	108.46	TRUE	101.37	0
2028-01-21	115	100.12	CALL	4	132	108.31	TRUE	100.12	0
2028-01-21	120	97.1	CALL	3	253	106.85	TRUE	5.27	0.06
2028-01-21	125	95.03	CALL	1	236	107.89	TRUE	4.6	0.05
2028-01-21	130	87.38	CALL	0	258	107.65	TRUE	0	0
2028-01-21	135	92	CALL	2	61	106.23	TRUE	92	0
2028-01-21	140	91.7	CALL	3	354	106.91	TRUE	13.51	0.17
2028-01-21	145	89.5	CALL	1	61	106.26	TRUE	4.5	0.05
2028-01-21	150	87.35	CALL	8	252	105.78	TRUE	2.26	0.03
2028-01-21	155	83.74	CALL	14	308	105.65	FALSE	83.74	0
2028-01-21	160	83.83	CALL	22	329	104.64	FALSE	4.41	0.06
2028-01-21	165	79.02	CALL	0	93	105.91	FALSE	0	0
2028-01-21	170	83.7	CALL	12	166	105.61	FALSE	6.64	0.09
2028-01-21	175	82.7	CALL	2	51	105.69	FALSE	82.7	0
2028-01-21	180	79.68	CALL	23	284	105.18	FALSE	4.49	0.06
2028-01-21	185	80.3	CALL	2	20	104.49	FALSE	6.43	0.09
2028-01-21	190	78.25	CALL	30	790	104.43	FALSE	4.85	0.07
2028-01-21	195	74.8	CALL	0	161	104.73	FALSE	0	0
2028-01-21	200	75.9	CALL	15	1892	104.14	FALSE	2.01	0.03
2028-01-21	210	74.75	CALL	14	148	104.43	FALSE	74.75	0
2028-01-21	220	72.3	CALL	4	663	103.65	FALSE	4.88	0.07
2028-01-21	230	72.15	CALL	2	32	103.18	FALSE	72.15	0
2028-01-21	240	64.69	CALL	0	29	102.64	FALSE	0	0
2028-01-21	250	67.75	CALL	30	153	102.56	FALSE	8.15	0.14
2028-01-21	260	65.4	CALL	26	294	101.96	FALSE	1.4	0.02
2028-01-21	35	8	PUT	0	642	112.54	FALSE	0	0
2028-01-21	40	9.25	PUT	1	139	110.88	FALSE	9.25	0
2028-01-21	45	11.53	PUT	0	326	113.04	FALSE	0	0
2028-01-21	50	14.89	PUT	0	353	110.84	FALSE	0	0
2028-01-21	55	14.2	PUT	0	41	112.12	FALSE	0	0
2028-01-21	60	18.6	PUT	0	75	111.12	FALSE	0	0
2028-01-21	65	21.5	PUT	2	55	111.97	FALSE	21.5	0
2028-01-21	70	23.7	PUT	1	745	107.68	FALSE	23.7	0
2028-01-21	75	26.3	PUT	0	1060	108.99	FALSE	0	0
2028-01-21	80	29.7	PUT	0	40	108.83	FALSE	0	0
2028-01-21	85	27.35	PUT	0	376	108.79	FALSE	0	0
2028-01-21	90	33.81	PUT	10	111	107.03	FALSE	33.81	0
2028-01-21	95	37.2	PUT	1	87	107.82	FALSE	37.2	0
2028-01-21	100	41.9	PUT	0	330	107.13	FALSE	0	0
2028-01-21	105	43.25	PUT	0	30	107.47	FALSE	0	0
2028-01-21	110	48.31	PUT	0	38	106.57	FALSE	0	0
2028-01-21	115	49.49	PUT	0	49	107.12	FALSE	0	0
2028-01-21	120	52.26	PUT	3	140	105.91	FALSE	52.26	0
2028-01-21	125	56.78	PUT	1	48	108	FALSE	-1.79	-0.03
2028-01-21	130	63.25	PUT	0	53	105.89	FALSE	0	0
2028-01-21	135	63	PUT	1	122	106.84	FALSE	-1.4	-0.02
2028-01-21	140	69.5	PUT	0	46	104.97	FALSE	0	0
2028-01-21	145	72.39	PUT	0	50	104.95	FALSE	0	0
2028-01-21	150	75.5	PUT	0	33	105.26	FALSE	0	0
2028-01-21	155	74.6	PUT	0	8	105.81	TRUE	0	0
2028-01-21	160	78.71	PUT	4	8	103.5	TRUE	78.71	0
2028-01-21	165	83.1	PUT	0	20	104.89	TRUE	0	0
2028-01-21	170	85.1	PUT	0	7	104.52	TRUE	0	0
2028-01-21	175	90.6	PUT	0	16	105.44	TRUE	0	0
2028-01-21	180	92.5	PUT	0	5	104.95	TRUE	0	0
2028-01-21	185	95.8	PUT	0	1	103.78	TRUE	0	0
2028-01-21	190	99.4	PUT	0	3	103.67	TRUE	0	0
2028-01-21	195	0	PUT	0	0	104.64	TRUE	0	0
2028-01-21	200	107.92	PUT	0	8	104.55	TRUE	0	0
2028-01-21	210	113.9	PUT	0	39	103.02	TRUE	0	0
2028-01-21	220	122.9	PUT	0	50	102.42	TRUE	0	0
2028-01-21	230	136.69	PUT	0	7	102.96	TRUE	0	0
2028-01-21	240	139.3	PUT	0	27	102.78	TRUE	0	0
2028-01-21	250	155.49	PUT	0	3	102.77	TRUE	0	0
2028-01-21	260	154.95	PUT	0	0	102.32	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)