MusthInsider

Latest On Bloom Energy Corporation (BE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 22:00 EST	News	Bloom Energy raised to Buy at J.P. Morgan as pullback presents opportunity	N/A
2023-05-19 22:00 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-15 21:35 EST	News	Bloom Energy: Weakness In Share Price Creates Attractive Buying Opportunity	N/A
2023-05-15 21:34 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-13 13:29 EST	News	Earnings help Copa soar to top industrial gainer, Bloom Energy sees No. 1 loser tag	N/A
2023-05-12 06:56 EST	News	Bloom Energy: High Q1 Cash Usage, Convertible Debt Offering Leave Us Flabbergasted	N/A
2023-05-12 06:56 EST	News	Bloom Energy prices upsized $550M green convertible senior notes	N/A
2023-05-11 17:22 EST	News	Bloom Energy plunges on planned convertible senior notes offering	N/A
2023-05-10 00:39 EST	News	Bloom Energy Non-GAAP EPS of -$0.22 misses by $0.01, revenue of $275.2M beats by $19.1M	N/A
2023-05-10 00:39 EST	News	Bloom Energy posts Q1 loss but company record quarterly revenues	N/A
2023-05-10 00:38 EST	News	Bloom Energy Corporation (BE) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 21:39 EST	News	Bloom Energy Q1 2023 Earnings Preview	N/A
2023-04-27 16:26 EST	News	Bloom Energy enters northern Europe market with new sales deal	N/A
2023-04-12 01:10 EST	News	Bloom Energy's Growth Blooms With IRA	N/A
2023-04-05 19:47 EST	News	Clean Energy Fuels raised at Raymond James, Bloom Energy cut	N/A
2023-04-03 18:22 EST	News	Plug Power plunges after Morgan Stanley cut; Bloom Energy top clean tech pick	N/A
2023-03-21 02:18 EST	News	Bloom Energy: Buy Clean Energy Leader At A Discount	N/A
2023-02-17 14:06 EST	News	Bloom Energy names Gregory Cameron as CFO, president	N/A
2023-02-14 06:39 EST	News	Bloom Energy: Hard To Get Excited About At This Point	N/A
2023-02-11 00:41 EST	News	Fluence Energy, Bloom Energy cut at J.P. Morgan after recent runs higher	N/A
2023-02-09 22:17 EST	News	Bloom Energy Non-GAAP EPS of $0.27 beats by $0.16, revenue of $462.58M beats by $64.22M	N/A
2023-02-09 22:17 EST	News	Bloom Energy rallies after Q4 earnings, revenues zip past estimates	N/A
2023-02-09 22:16 EST	News	Bloom Energy Corporation (BE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 19:12 EST	News	Bloom Energy Q4 2022 Earnings Preview	N/A
2023-01-18 17:04 EST	News	Bloom Energy: Carries Too Much Risk Right Now	N/A
2023-01-18 17:03 EST	News	Bloom Energy: Fuel Cell Adoption Is Blazing	N/A
2023-01-10 20:25 EST	News	Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades	N/A
2023-01-09 14:00 EST	News	Bloom Energy to expand in Spain, Portugal	N/A
2022-12-24 13:16 EST	News	Defense stock Leonardo rises to top industrial gainer, Bloom swaps places to land among losers	N/A
2022-11-13 12:32 EST	News	Bloom Energy: Time To Buy As Clean Energy Leader Powers Into High Growth Phase	N/A
2022-11-10 13:56 EST	News	Cefla selects Bloom's fuel cells for energy transition	N/A
2022-11-04 16:45 EST	News	Bloom Energy shares soar after revenue beat	N/A
2022-11-04 00:01 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.11, revenue of $292.3M beats by $17.38M	N/A
2022-11-04 00:01 EST	News	Bloom Energy Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 00:00 EST	News	Bloom Energy Corporation (BE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 06:19 EST	News	Bloom Energy Q3 2022 Earnings Preview	N/A
2022-09-29 07:27 EST	News	Bloom Energy: Clean Beat For The Clean Energy Leader As It Reaches An Inflection Point	N/A
2022-09-21 22:33 EST	News	Taylor Foods taps Bloom Energy to take biggest food processing plant off grid	N/A
2022-08-26 01:55 EST	News	Why did Bloom Energy surge today? Shares ride Plug Power's deal with Amazon	N/A
2022-08-17 15:13 EST	News	Bloom Energy prices $338.0M stock offering	N/A
2022-08-16 22:08 EST	News	Hot Stocks: WMT jumps on earnings, NU pops on revenue, SE slides on mixed Q2 results, BE falls as well	N/A
2022-08-16 05:06 EST	News	Bloom Energy launches 13M-share public offering	N/A
2022-08-12 15:51 EST	News	Bloom Energy: Highly Risky But With Significant Potential	N/A
2022-08-12 15:50 EST	News	Bloom Energy readying hydrogen electrolyzer - Axios	N/A
2022-08-09 19:44 EST	News	Bloom Energy Non-GAAP EPS of -$0.20 misses by $0.02, revenue of $243.2M beats by $14.9M	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-09 19:43 EST	News	Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 21:59 EST	News	Bloom Energy Q2 2022 Earnings Preview	N/A
2022-07-28 21:18 EST	News	Bloom Energy Stock Surges Following Positive ITC News	N/A
2022-07-09 07:42 EST	News	Bloom Energy 'at an inflection stage,' Northland says in starting at Outperform	N/A

About Bloom Energy Corporation (BE):

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. The company offers Bloom Energy Server, a power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. It serves hospitals, healthcare companies, retailers, and data centers. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Bloom Energy Corporation
Symbol BE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryElectrical Equipment & Parts
Full Time Employees 1,316
Last Split Factor2:3
Last Split Date2018-07-09
Fiscal Year EndDecember
IPO Date2018-07-25
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryHeavy Electrical Equipment
Web URLhttp://www.bloomenergy.com

Valuation

Forward PE 833.33
Price/Sales (Trailing 12 Mt.) 5.16
Price/Book (Most Recent Quarter) 64.42
Enterprise Value Revenue 7.23

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.07
Next Year EPS Estimate $0.23
Next Quarter EPS Estimate -$0.05
Profit Margin -20%
Operating Margin -10%
Return on Assets -4%
Return on Equity -1383%
Revenue 794.25 million
Earnings Per Share -$3.11
Revenue Per Share $5.73
Gross Profit 165.79 million
Quarterly Earnings Growth 16.8%

Highlights

Market Capitalization 4.41 billion
EBITDA -218220000
PE Ratio -9.55
PEG Ratio 33.78
Analyst Target Price $31.39
Book Value Per Share $0.47

Share Statistics

Shares Outstanding 144.03 million
Shares Float 136.79 million
% Held by Insiders 366%
% Held by Institutions 54.22%
Shares Short 12.98 million
Shares Short Prior Month 14.07 million
Short Ratio 2.85
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 3.66
52 Week High $44.95
52 Week Low $3.5
50 Day Moving Average 33.01
200 Day Moving Average 25.09

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Bloom Energy Corporation (BE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Bloom Energy Corporation (BE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$249.39 million	-$0.08	$0.00	-6253.85%
2020-09-30	2020-10-29	$N/A	-$0.04	-$0.14	70.74%
2020-06-30	2020-07-28	$N/A	-$0.23	-$0.29	21.23%
2020-03-31	2020-05-11	$156.7 million	-$0.34	-$0.43	20.93%
2019-12-31	2020-03-16	$213.8 million	$0.04	$0.04	4.44%
2019-09-30	2019-11-07	$233.47 million	$0.01	$0.03	-64.66%
2019-06-30	2019-08-12	$233.78 million	-$0.13	-$0.17	24.42%
2019-03-31	2019-05-06	$200.71 million	-$0.22	-$0.25	12.49%
2018-12-31	2019-02-05	$213.61 million	-$0.12	-$0.18	34.07%
2018-09-30	2018-11-05	$190.19 million	-$0.12	-$0.17	28.19%
2018-06-30	2018-07-26	$168.88 million	-$0.42

Bloom Energy Corporation (BE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bloom Energy Corporation (BE) Chart:

Bloom Energy Corporation (BE) News:

Below you will find a list of latest news for Bloom Energy Corporation (BE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bloom Energy Corporation (BE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	30	203.56	CALL	5	30	760.37	TRUE	203.56	0
2026-07-17	35	0	CALL	0	5	547.16	TRUE	0	0
2026-07-17	40	0	CALL	0	11	494.39	TRUE	0	0
2026-07-17	45	0	CALL	0	19	441.21	TRUE	0	0
2026-07-17	50	183.57	CALL	5	47	542.41	TRUE	183.57	0
2026-07-17	55	0	CALL	0	44	427.06	TRUE	0	0
2026-07-17	60	0	CALL	0	77	411.92	TRUE	0	0
2026-07-17	65	0	CALL	0	46	360.37	TRUE	0	0
2026-07-17	70	0	CALL	0	141	441.07	TRUE	0	0
2026-07-17	75	0	CALL	0	158	264.78	TRUE	0	0
2026-07-17	80	0	CALL	0	143	319.1	TRUE	0	0
2026-07-17	85	0	CALL	0	47	295.3	TRUE	0	0
2026-07-17	90	0	CALL	0	45	377.98	TRUE	0	0
2026-07-17	95	137.65	CALL	1	86	245.32	TRUE	137.65	0
2026-07-17	100	133.67	CALL	5	258	374.58	TRUE	133.67	0
2026-07-17	105	0	CALL	0	92	325.4	TRUE	0	0
2026-07-17	110	0	CALL	0	175	301.19	TRUE	0	0
2026-07-17	115	127.55	CALL	6	36	320.31	TRUE	127.55	0
2026-07-17	120	121.55	CALL	7	301	261.52	TRUE	121.55	0
2026-07-17	125	0	CALL	0	197	271.4	TRUE	0	0
2026-07-17	130	109.9	CALL	10	233	512.43	TRUE	109.9	0
2026-07-17	135	0	CALL	0	106	165.06	TRUE	0	0
2026-07-17	140	98	CALL	0	348	150.24	TRUE	0	0
2026-07-17	145	0	CALL	0	1439	243.18	TRUE	0	0
2026-07-17	150	91.3	CALL	1	343	164.06	TRUE	5.55	0.06
2026-07-17	152.5	0	CALL	0	0	196.99	TRUE	0	0
2026-07-17	155	88.11	CALL	0	160	192.81	TRUE	0	0
2026-07-17	157.5	0	CALL	0	0	192.86	TRUE	0	0
2026-07-17	160	82.12	CALL	7	219	200.38	TRUE	2.27	0.03
2026-07-17	162.5	0	CALL	0	0	196.3	TRUE	0	0
2026-07-17	165	0	CALL	0	520	210.01	TRUE	0	0
2026-07-17	167.5	0	CALL	0	0	190.04	TRUE	0	0
2026-07-17	170	66.09	CALL	6	190	197.97	TRUE	-7.64	-0.1
2026-07-17	172.5	0	CALL	0	0	187.59	TRUE	0	0
2026-07-17	175	59.08	CALL	4	420	192.71	TRUE	-8.16	-0.12
2026-07-17	177.5	0	CALL	0	0	188.29	TRUE	0	0
2026-07-17	180	54.4	CALL	73	182	180.67	TRUE	54.4	0
2026-07-17	182.5	52.9	CALL	49	0	180.9	TRUE	52.9	0
2026-07-17	185	49.8	CALL	43	416	177.08	TRUE	-13.55	-0.21
2026-07-17	187.5	57	CALL	0	3	177.09	TRUE	0	0
2026-07-17	190	45.5	CALL	1	582	169.13	TRUE	-12	-0.21
2026-07-17	192.5	0	CALL	0	0	168.13	TRUE	0	0
2026-07-17	195	50.38	CALL	0	195	163.52	TRUE	0	0
2026-07-17	197.5	38.81	CALL	412	0	170.35	TRUE	38.81	0
2026-07-17	200	39	CALL	76	673	165.11	TRUE	-9.5	-0.2
2026-07-17	202.5	46.5	CALL	0	5	164.75	TRUE	0	0
2026-07-17	205	33.5	CALL	1	26	157.69	TRUE	-9.5	-0.22
2026-07-17	207.5	42.69	CALL	0	25	159.06	TRUE	0	0
2026-07-17	210	28.75	CALL	16	268	156.81	TRUE	-11.38	-0.28
2026-07-17	212.5	27.64	CALL	3	6	156.55	TRUE	-1.41	-0.05
2026-07-17	215	24.43	CALL	4	84	159.19	TRUE	-8.77	-0.26
2026-07-17	217.5	24.85	CALL	2	1	158.53	TRUE	24.85	0
2026-07-17	220	21.56	CALL	37	598	154.35	TRUE	-12.51	-0.37
2026-07-17	222.5	20.92	CALL	8	33	150.77	TRUE	-8.52	-0.29
2026-07-17	225	18.96	CALL	23	121	152.56	TRUE	-9.97	-0.34
2026-07-17	227.5	18.94	CALL	28	12	149.85	TRUE	-7.56	-0.29
2026-07-17	230	17.5	CALL	205	2024	149.38	TRUE	-9.41	-0.35
2026-07-17	232.5	14.9	CALL	81	149	156.19	TRUE	-10.1	-0.4
2026-07-17	235	13.75	CALL	191	195	149.66	FALSE	-8.45	-0.38
2026-07-17	237.5	12.8	CALL	184	84	149.66	FALSE	-8.7	-0.4
2026-07-17	240	11.65	CALL	445	851	150.78	FALSE	-7.75	-0.4
2026-07-17	242.5	10.51	CALL	710	126	146.84	FALSE	-8.5	-0.45
2026-07-17	245	10.5	CALL	285	343	150.83	FALSE	-6.5	-0.38
2026-07-17	247.5	8.6	CALL	124	145	146.53	FALSE	-7.07	-0.45
2026-07-17	250	8	CALL	692	1375	145.52	FALSE	-6.42	-0.45
2026-07-17	252.5	7.54	CALL	76	252	146.63	FALSE	-5.56	-0.42
2026-07-17	255	6.75	CALL	419	169	145.72	FALSE	-5.47	-0.45
2026-07-17	257.5	5.7	CALL	77	119	154.84	FALSE	-6.3	-0.53
2026-07-17	260	5.35	CALL	1348	2679	146.49	FALSE	-5.15	-0.49
2026-07-17	262.5	5.1	CALL	67	165	146.16	FALSE	-5.1	-0.5
2026-07-17	265	4.47	CALL	504	316	145.88	FALSE	-4.73	-0.51
2026-07-17	267.5	4.1	CALL	117	493	148.9	FALSE	-3.92	-0.49
2026-07-17	270	3.65	CALL	749	1261	146.45	FALSE	-3.35	-0.48
2026-07-17	272.5	3	CALL	113	166	153.18	FALSE	-2.95	-0.5
2026-07-17	275	2.89	CALL	712	1738	146.93	FALSE	-3.12	-0.52
2026-07-17	277.5	2.69	CALL	692	75	147.44	FALSE	-3	-0.53
2026-07-17	280	2.33	CALL	755	1658	146.62	FALSE	-2.82	-0.55
2026-07-17	282.5	2	CALL	59	95	152.16	FALSE	-2.7	-0.57
2026-07-17	285	1.55	CALL	482	464	150.24	FALSE	-2.76	-0.64
2026-07-17	287.5	1.59	CALL	48	59	148.29	FALSE	-2.38	-0.6
2026-07-17	290	1.5	CALL	347	1978	147.95	FALSE	-2	-0.57
2026-07-17	292.5	1.18	CALL	71	62	147.45	FALSE	-2.02	-0.63
2026-07-17	295	1.27	CALL	796	344	149.79	FALSE	-1.88	-0.6
2026-07-17	297.5	1.1	CALL	20	41	150.79	FALSE	-1.59	-0.59
2026-07-17	300	1.02	CALL	1099	2398	148.08	FALSE	-1.48	-0.59
2026-07-17	302.5	0.81	CALL	54	148	150.81	FALSE	-1.24	-0.6
2026-07-17	305	0.85	CALL	161	388	153.61	FALSE	-1.15	-0.58
2026-07-17	307.5	0.68	CALL	151	92	155.21	FALSE	-1.22	-0.64
2026-07-17	310	0.6	CALL	826	1509	149.39	FALSE	-1.06	-0.64
2026-07-17	312.5	0.47	CALL	34	90	151.58	FALSE	-1.07	-0.69
2026-07-17	315	0.41	CALL	25	142	144.49	FALSE	-0.94	-0.7
2026-07-17	317.5	0.35	CALL	21	84	157.15	FALSE	-0.89	-0.72
2026-07-17	320	0.35	CALL	356	3965	153.18	FALSE	-0.76	-0.68
2026-07-17	322.5	0.28	CALL	12	82	158.34	FALSE	-0.75	-0.73
2026-07-17	325	0.27	CALL	71	1093	161.11	FALSE	-0.69	-0.72
2026-07-17	327.5	0.3	CALL	44	31	159.37	FALSE	-0.41	-0.58
2026-07-17	330	0.25	CALL	144	1024	144.4	FALSE	-0.35	-0.58
2026-07-17	332.5	0.3	CALL	9	105	158.39	FALSE	-0.4	-0.57
2026-07-17	335	0.26	CALL	96	156	165.92	FALSE	-0.29	-0.53
2026-07-17	337.5	0.31	CALL	1	128	163.94	FALSE	-0.27	-0.47
2026-07-17	340	0.26	CALL	35	864	164.44	FALSE	-0.22	-0.46
2026-07-17	342.5	0.19	CALL	13	72	169.8	FALSE	-0.18	-0.49
2026-07-17	345	0.1	CALL	24	921	155.17	FALSE	-0.38	-0.79
2026-07-17	347.5	0.14	CALL	4	438	163.78	FALSE	-0.22	-0.61
2026-07-17	350	0.1	CALL	719	12443	163.67	FALSE	-0.22	-0.69
2026-07-17	352.5	0.15	CALL	5	49	166.12	FALSE	-0.07	-0.32
2026-07-17	355	0.12	CALL	61	198	169.9	FALSE	-0.17	-0.59
2026-07-17	357.5	0.21	CALL	2	18	174.27	FALSE	-0.17	-0.45
2026-07-17	360	0.07	CALL	76	1401	162.19	FALSE	-0.13	-0.65
2026-07-17	362.5	0.19	CALL	22	53	181.56	FALSE	-0.04	-0.17
2026-07-17	365	0.25	CALL	13	109	161.88	FALSE	0.07	0.39
2026-07-17	367.5	0.06	CALL	12	36	195.45	FALSE	-0.15	-0.71
2026-07-17	370	0.06	CALL	73	591	188.06	FALSE	-0.08	-0.57
2026-07-17	372.5	0.06	CALL	4	15	197.79	FALSE	0.06	0
2026-07-17	375	0.05	CALL	9	302	167.47	FALSE	-0.07	-0.58
2026-07-17	377.5	0.22	CALL	0	17	173.82	FALSE	0	0
2026-07-17	380	0.02	CALL	33	1397	171.57	FALSE	-0.08	-0.8
2026-07-17	382.5	0.2	CALL	0	18	190.57	FALSE	0	0
2026-07-17	385	0.11	CALL	2	85	214.5	FALSE	0.04	0.57
2026-07-17	387.5	0	CALL	0	25	261.22	FALSE	0	0
2026-07-17	390	0.36	CALL	1	217	163.4	FALSE	0.28	3.5
2026-07-17	392.5	0	CALL	0	11	276.15	FALSE	0	0
2026-07-17	395	0.2	CALL	0	140	183.45	FALSE	0	0
2026-07-17	397.5	0.2	CALL	0	56	249.15	FALSE	0	0
2026-07-17	400	0.01	CALL	4	1646	185.53	FALSE	-0.04	-0.8
2026-07-17	402.5	0	CALL	0	7	286.67	FALSE	0	0
2026-07-17	405	0.06	CALL	0	54	229.3	FALSE	0	0
2026-07-17	407.5	0	CALL	0	14	264.4	FALSE	0	0
2026-07-17	410	0.05	CALL	12	192	192.97	FALSE	0	0
2026-07-17	412.5	0	CALL	0	25	271.1	FALSE	0	0
2026-07-17	415	0.01	CALL	10	38	239.4	FALSE	-0.05	-0.83
2026-07-17	417.5	0	CALL	0	3	273.6	FALSE	0	0
2026-07-17	420	0.01	CALL	7	702	179.95	FALSE	-0.04	-0.8
2026-07-17	422.5	0	CALL	0	8	264.9	FALSE	0	0
2026-07-17	425	0.33	CALL	0	37	279.39	FALSE	0	0
2026-07-17	427.5	0	CALL	0	31	269.18	FALSE	0	0
2026-07-17	430	0.03	CALL	0	1355	180.54	FALSE	0	0
2026-07-17	432.5	0.2	CALL	0	31	293.14	FALSE	0	0
2026-07-17	435	0.2	CALL	0	12	275.87	FALSE	0	0
2026-07-17	437.5	0.2	CALL	0	4	309.99	FALSE	0	0
2026-07-17	440	0.07	CALL	0	1146	186.65	FALSE	0	0
2026-07-17	442.5	0	CALL	0	4	316.61	FALSE	0	0
2026-07-17	445	0	CALL	0	0	326.92	FALSE	0	0
2026-07-17	447.5	0.2	CALL	0	27	310.03	FALSE	0	0
2026-07-17	450	0.03	CALL	1	570	192.6	FALSE	-0.05	-0.63
2026-07-17	452.5	0.1	CALL	0	7	329.12	FALSE	0	0
2026-07-17	455	0.11	CALL	0	68	317.99	FALSE	0	0
2026-07-17	457.5	0	CALL	0	4	333.63	FALSE	0	0
2026-07-17	460	0.17	CALL	0	630	198.4	FALSE	0	0
2026-07-17	462.5	0	CALL	0	7	335.9	FALSE	0	0
2026-07-17	465	0	CALL	0	39	332.42	FALSE	0	0
2026-07-17	467.5	0	CALL	0	7	338.3	FALSE	0	0
2026-07-17	470	0	CALL	0	122	204.06	FALSE	0	0
2026-07-17	472.5	0	CALL	0	4	341.35	FALSE	0	0
2026-07-17	475	0	CALL	0	12	342.33	FALSE	0	0
2026-07-17	477.5	0	CALL	0	40	335.84	FALSE	0	0
2026-07-17	480	0.17	CALL	0	2648	209.57	FALSE	0	0
2026-07-17	482.5	0	CALL	0	23	311.15	FALSE	0	0
2026-07-17	485	0.1	CALL	4	17	298.89	FALSE	0.09	9
2026-07-17	487.5	0	CALL	0	19	357.3	FALSE	0	0
2026-07-17	490	0.03	CALL	0	35	316.55	FALSE	0	0
2026-07-17	492.5	0.2	CALL	1	66	318.33	FALSE	0.18	9
2026-07-17	495	0	CALL	0	36	345.89	FALSE	0	0
2026-07-17	497.5	0.13	CALL	0	88	273.56	FALSE	0	0
2026-07-17	500	0.01	CALL	3	514	240.31	FALSE	-0.04	-0.8
2026-07-17	510	0.02	CALL	4	951	237.72	FALSE	-0.17	-0.89
2026-07-17	30	0.01	PUT	0	560	614.74	FALSE	0	0
2026-07-17	35	0.05	PUT	2	34	568.32	FALSE	0.05	0
2026-07-17	40	0	PUT	0	119	545.96	FALSE	0	0
2026-07-17	45	0.06	PUT	1	83	549.24	FALSE	0.06	0
2026-07-17	50	0.06	PUT	6	121	599.65	FALSE	0.06	0
2026-07-17	55	0	PUT	0	151	468.65	FALSE	0	0
2026-07-17	60	0.01	PUT	0	807	387.56	FALSE	0	0
2026-07-17	65	0	PUT	0	118	407.66	FALSE	0	0
2026-07-17	70	0.05	PUT	28	637	392.38	FALSE	0.03	1.5
2026-07-17	75	0.05	PUT	0	702	514.11	FALSE	0	0
2026-07-17	80	0.08	PUT	3	1223	402.77	FALSE	-0.02	-0.2
2026-07-17	85	0.04	PUT	258	415	316.87	FALSE	0.02	1
2026-07-17	90	0.06	PUT	7	551	318.72	FALSE	0.01	0.2
2026-07-17	95	0.03	PUT	56	571	305.94	FALSE	-0.04	-0.57
2026-07-17	100	0.04	PUT	475	13025	299.8	FALSE	-0.1	-0.71
2026-07-17	105	0.07	PUT	17	1373	283.53	FALSE	-0.05	-0.42
2026-07-17	110	0.08	PUT	86	2964	290.69	FALSE	-0.02	-0.2
2026-07-17	115	0.12	PUT	113	3922	269.88	FALSE	-0.05	-0.29
2026-07-17	120	0.13	PUT	78	1989	264.92	FALSE	-0.04	-0.24
2026-07-17	125	0.19	PUT	143	9101	260.82	FALSE	-0.08	-0.3
2026-07-17	130	0.29	PUT	495	5651	249.44	FALSE	-0.05	-0.15
2026-07-17	135	0.27	PUT	403	2018	247.09	FALSE	-0.13	-0.33
2026-07-17	140	0.31	PUT	1645	2246	240.32	FALSE	-0.13	-0.3
2026-07-17	145	0.41	PUT	85	4672	233.19	FALSE	-0.1	-0.2
2026-07-17	150	0.47	PUT	594	4647	222.65	FALSE	-0.13	-0.22
2026-07-17	152.5	0.56	PUT	46	55	223.96	FALSE	-0.15	-0.21
2026-07-17	155	0.59	PUT	155	2051	214.28	FALSE	-0.11	-0.16
2026-07-17	157.5	0.76	PUT	30	77	211.2	FALSE	0	0
2026-07-17	160	0.67	PUT	373	2030	206.91	FALSE	-0.13	-0.16
2026-07-17	162.5	0.87	PUT	46	180	204.8	FALSE	0.02	0.02
2026-07-17	165	0.86	PUT	172	11235	201.21	FALSE	-0.13	-0.13
2026-07-17	167.5	0.94	PUT	45	158	199.97	FALSE	-0.27	-0.22
2026-07-17	170	1.09	PUT	432	11125	195.28	FALSE	-0.13	-0.11
2026-07-17	172.5	1.29	PUT	70	43	193.24	FALSE	-0.05	-0.04
2026-07-17	175	1.35	PUT	366	1326	191.01	FALSE	-0.04	-0.03
2026-07-17	177.5	1.58	PUT	46	117	190.45	FALSE	0.13	0.09
2026-07-17	180	1.63	PUT	2863	20179	183.54	FALSE	-0.09	-0.05
2026-07-17	182.5	1.85	PUT	387	81	182.31	FALSE	-0.05	-0.03
2026-07-17	185	2.05	PUT	863	1352	179.55	FALSE	0.11	0.06
2026-07-17	187.5	2.22	PUT	1854	78	176.83	FALSE	-0.13	-0.06
2026-07-17	190	2.55	PUT	1578	2276	175.82	FALSE	0.05	0.02
2026-07-17	192.5	2.9	PUT	103	62	172.73	FALSE	0.25	0.09
2026-07-17	195	3.14	PUT	266	1517	171.77	FALSE	0.28	0.1
2026-07-17	197.5	3.5	PUT	4242	19031	167.58	FALSE	0.26	0.08
2026-07-17	200	3.85	PUT	2058	9185	165.41	FALSE	0.33	0.09
2026-07-17	202.5	4.1	PUT	121	345	164.26	FALSE	0.45	0.12
2026-07-17	205	4.94	PUT	201	680	162.82	FALSE	0.59	0.14
2026-07-17	207.5	5.2	PUT	60	227	164.92	FALSE	0.85	0.2
2026-07-17	210	5.55	PUT	2201	2899	158.77	FALSE	0.39	0.08
2026-07-17	212.5	6.35	PUT	313	3013	155.55	FALSE	1.1	0.21
2026-07-17	215	6.9	PUT	257	2122	154.9	FALSE	1.3	0.23
2026-07-17	217.5	8	PUT	115	181	150.28	FALSE	1.4	0.21
2026-07-17	220	8.65	PUT	1635	6900	154.05	FALSE	1.3	0.18
2026-07-17	222.5	9.26	PUT	578	1495	154.35	FALSE	1.82	0.24
2026-07-17	225	10.35	PUT	443	2864	152.03	FALSE	1.84	0.22
2026-07-17	227.5	11.25	PUT	96	1480	153.56	FALSE	2.25	0.25
2026-07-17	230	12.88	PUT	589	4997	149.39	FALSE	2.56	0.25
2026-07-17	232.5	14.16	PUT	108	776	147.96	FALSE	3.69	0.35
2026-07-17	235	15.2	PUT	433	5718	149.94	TRUE	3.01	0.25
2026-07-17	237.5	17.1	PUT	113	561	146.35	TRUE	4.63	0.37
2026-07-17	240	18.5	PUT	312	4293	149.52	TRUE	4.1	0.28
2026-07-17	242.5	19.7	PUT	41	223	149.73	TRUE	4.9	0.33
2026-07-17	245	20.87	PUT	222	570	148.5	TRUE	4.57	0.28
2026-07-17	247.5	23.14	PUT	24	141	144.42	TRUE	6.14	0.36
2026-07-17	250	23.57	PUT	407	14306	144.19	TRUE	4.82	0.26
2026-07-17	252.5	26.75	PUT	20	2112	147.24	TRUE	6.16	0.3
2026-07-17	255	28.65	PUT	9	5376	148.96	TRUE	7.51	0.36
2026-07-17	257.5	30.87	PUT	13	121	147.19	TRUE	5.52	0.22
2026-07-17	260	32.29	PUT	205	2695	142.78	TRUE	7.38	0.3
2026-07-17	262.5	33.35	PUT	67	124	145.57	TRUE	6.06	0.22
2026-07-17	265	36.95	PUT	36	321	148.65	TRUE	9.7	0.36
2026-07-17	267.5	37.25	PUT	15	109	145.42	TRUE	7.26	0.24
2026-07-17	270	38.75	PUT	109	1078	145.01	TRUE	7.95	0.26
2026-07-17	272.5	43.24	PUT	7	42	150.28	TRUE	8.39	0.24
2026-07-17	275	43.35	PUT	11	271	150.62	TRUE	9.1	0.27
2026-07-17	277.5	44.88	PUT	17	49	147.86	TRUE	6.93	0.18
2026-07-17	280	48.83	PUT	52	911	148.38	TRUE	10.56	0.28
2026-07-17	282.5	51.95	PUT	3	48	145.42	TRUE	12.03	0.3
2026-07-17	285	52.85	PUT	9	233	144.73	TRUE	8.92	0.2
2026-07-17	287.5	55.2	PUT	3	56	144.61	TRUE	9.05	0.2
2026-07-17	290	57.8	PUT	32	1630	146.5	TRUE	10.38	0.22
2026-07-17	292.5	59.85	PUT	4	106	132.38	TRUE	6.81	0.13
2026-07-17	295	63.1	PUT	18	230	151.6	TRUE	11.93	0.23
2026-07-17	297.5	66.2	PUT	8	35	154.97	TRUE	11.1	0.2
2026-07-17	300	66	PUT	22	826	149.86	TRUE	9.45	0.17
2026-07-17	302.5	69.45	PUT	2	980	143.63	TRUE	12.29	0.22
2026-07-17	305	71.85	PUT	1	46	154.82	TRUE	9.88	0.16
2026-07-17	307.5	74.3	PUT	1	19	161.95	TRUE	7.7	0.12
2026-07-17	310	76.22	PUT	62	717	149.84	TRUE	7.35	0.11
2026-07-17	312.5	78.75	PUT	2	16	156.63	TRUE	9.93	0.14
2026-07-17	315	81.2	PUT	1	108	171.01	TRUE	6.9	0.09
2026-07-17	317.5	83.65	PUT	1	270	153.38	TRUE	0.25	0
2026-07-17	320	87.83	PUT	97	250	167.83	TRUE	11.3	0.15
2026-07-17	322.5	88.4	PUT	2	12	171.12	TRUE	-0.12	-0
2026-07-17	325	90.85	PUT	1	98	165.64	TRUE	6.95	0.08
2026-07-17	327.5	0	PUT	0	32	155.72	TRUE	0	0
2026-07-17	330	95.85	PUT	4	427	162.39	TRUE	12.3	0.15
2026-07-17	332.5	98.4	PUT	1	22	165.32	TRUE	98.4	0
2026-07-17	335	100.8	PUT	1	68	177.88	TRUE	9.66	0.11
2026-07-17	337.5	0	PUT	0	0	179.37	TRUE	0	0
2026-07-17	340	105.75	PUT	1	359	145.13	TRUE	105.75	0
2026-07-17	342.5	0	PUT	0	10	174.79	TRUE	0	0
2026-07-17	345	110.75	PUT	1	96	177.55	TRUE	110.75	0
2026-07-17	347.5	0	PUT	0	0	161.71	TRUE	0	0
2026-07-17	350	114.75	PUT	0	98	170.87	TRUE	0	0
2026-07-17	352.5	0	PUT	0	0	191.44	TRUE	0	0
2026-07-17	355	0	PUT	0	15	172.79	TRUE	0	0
2026-07-17	357.5	0	PUT	0	4	190.97	TRUE	0	0
2026-07-17	360	0	PUT	0	350	191.38	TRUE	0	0
2026-07-17	362.5	0	PUT	0	30	183.45	TRUE	0	0
2026-07-17	365	0	PUT	0	28	185.89	TRUE	0	0
2026-07-17	367.5	0	PUT	0	8	199	TRUE	0	0
2026-07-17	370	0	PUT	0	12	211.77	TRUE	0	0
2026-07-17	372.5	0	PUT	0	0	203.97	TRUE	0	0
2026-07-17	375	0	PUT	0	7	216.86	TRUE	0	0
2026-07-17	377.5	0	PUT	0	0	171.74	TRUE	0	0
2026-07-17	380	0	PUT	0	5	221.86	TRUE	0	0
2026-07-17	382.5	0	PUT	0	0	220.37	TRUE	0	0
2026-07-17	385	0	PUT	0	0	201.2	TRUE	0	0
2026-07-17	387.5	0	PUT	0	0	194.71	TRUE	0	0
2026-07-17	390	0	PUT	0	7	179.66	TRUE	0	0
2026-07-17	392.5	0	PUT	0	0	232.02	TRUE	0	0
2026-07-17	395	0	PUT	0	0	213.7	TRUE	0	0
2026-07-17	397.5	0	PUT	0	0	219.19	TRUE	0	0
2026-07-17	400	0	PUT	0	10	214.4	TRUE	0	0
2026-07-17	402.5	0	PUT	0	0	220.25	TRUE	0	0
2026-07-17	405	0	PUT	0	0	234.33	TRUE	0	0
2026-07-17	407.5	0	PUT	0	0	224.53	TRUE	0	0
2026-07-17	410	0	PUT	0	0	238.73	TRUE	0	0
2026-07-17	412.5	0	PUT	0	0	220.64	TRUE	0	0
2026-07-17	415	0	PUT	0	0	254.67	TRUE	0	0
2026-07-17	417.5	0	PUT	0	0	232.9	TRUE	0	0
2026-07-17	420	0	PUT	0	0	221.56	TRUE	0	0
2026-07-17	422.5	0	PUT	0	0	261.24	TRUE	0	0
2026-07-17	425	0	PUT	0	0	248.74	TRUE	0	0
2026-07-17	427.5	0	PUT	0	0	263.39	TRUE	0	0
2026-07-17	430	186.19	PUT	0	0	265.5	TRUE	0	0
2026-07-17	432.5	0	PUT	0	0	251.87	TRUE	0	0
2026-07-17	435	0	PUT	0	0	246.99	TRUE	0	0
2026-07-17	437.5	0	PUT	0	0	228.35	TRUE	0	0
2026-07-17	440	0	PUT	0	0	236.91	TRUE	0	0
2026-07-17	442.5	0	PUT	0	0	265.79	TRUE	0	0
2026-07-17	445	0	PUT	0	0	254.75	TRUE	0	0
2026-07-17	447.5	0	PUT	0	0	269.74	TRUE	0	0
2026-07-17	450	0	PUT	0	0	249.8	TRUE	0	0
2026-07-17	452.5	0	PUT	0	0	260.43	TRUE	0	0
2026-07-17	455	0	PUT	0	0	230.88	TRUE	0	0
2026-07-17	457.5	0	PUT	0	0	274.52	TRUE	0	0
2026-07-17	460	0	PUT	0	0	231.43	TRUE	0	0
2026-07-17	462.5	0	PUT	0	0	294.03	TRUE	0	0
2026-07-17	465	0	PUT	0	0	291.21	TRUE	0	0
2026-07-17	467.5	0	PUT	0	0	285.03	TRUE	0	0
2026-07-17	470	0	PUT	0	0	264.23	TRUE	0	0
2026-07-17	472.5	0	PUT	0	0	288.73	TRUE	0	0
2026-07-17	475	0	PUT	0	0	276.84	TRUE	0	0
2026-07-17	477.5	0	PUT	0	0	298.01	TRUE	0	0
2026-07-17	480	0	PUT	0	0	291.12	TRUE	0	0
2026-07-17	482.5	0	PUT	0	0	292.91	TRUE	0	0
2026-07-17	485	0	PUT	0	0	247.87	TRUE	0	0
2026-07-17	487.5	0	PUT	0	0	270.38	TRUE	0	0
2026-07-17	490	0	PUT	0	0	314.63	TRUE	0	0
2026-07-17	492.5	0	PUT	0	0	303.09	TRUE	0	0
2026-07-17	495	0	PUT	0	0	301.69	TRUE	0	0
2026-07-17	497.5	0	PUT	0	0	282.95	TRUE	0	0
2026-07-17	500	0	PUT	0	0	316.77	TRUE	0	0
2026-07-17	510	0	PUT	0	0	291.08	TRUE	0	0
2026-07-24	125	0	CALL	0	0	199.64	TRUE	0	0
2026-07-24	130	0	CALL	0	0	185.16	TRUE	0	0
2026-07-24	135	0	CALL	0	0	196.5	TRUE	0	0
2026-07-24	140	0	CALL	0	0	187.35	TRUE	0	0
2026-07-24	145	0	CALL	0	7	188.73	TRUE	0	0
2026-07-24	150	93.55	CALL	0	9	182.34	TRUE	0	0
2026-07-24	152.5	0	CALL	0	0	179.27	TRUE	0	0
2026-07-24	155	0	CALL	0	30	180.28	TRUE	0	0
2026-07-24	157.5	0	CALL	0	0	177.71	TRUE	0	0
2026-07-24	160	79.76	CALL	1	54	176.23	TRUE	79.76	0
2026-07-24	162.5	0	CALL	0	0	175.26	TRUE	0	0
2026-07-24	165	0	CALL	0	3	170.32	TRUE	0	0
2026-07-24	167.5	0	CALL	0	0	172.1	TRUE	0	0
2026-07-24	170	0	CALL	0	4	170.99	TRUE	0	0
2026-07-24	172.5	0	CALL	0	0	170.84	TRUE	0	0
2026-07-24	175	0	CALL	0	5	167.96	TRUE	0	0
2026-07-24	177.5	0	CALL	0	0	173.32	TRUE	0	0
2026-07-24	180	58.83	CALL	55	55	172.01	TRUE	-12.12	-0.17
2026-07-24	182.5	0	CALL	0	0	171.46	TRUE	0	0
2026-07-24	185	67.5	CALL	0	12	168.2	TRUE	0	0
2026-07-24	187.5	0	CALL	0	0	167.63	TRUE	0	0
2026-07-24	190	53.6	CALL	20	8	163.62	TRUE	53.6	0
2026-07-24	192.5	0	CALL	0	0	164.55	TRUE	0	0
2026-07-24	195	47.5	CALL	2	3	166.13	TRUE	-0.1	-0
2026-07-24	197.5	0	CALL	0	0	163.24	TRUE	0	0
2026-07-24	200	44.44	CALL	3	86	160.8	TRUE	44.44	0
2026-07-24	202.5	49.5	CALL	0	1	160.1	TRUE	0	0
2026-07-24	205	0	CALL	0	0	159.32	TRUE	0	0
2026-07-24	207.5	39.15	CALL	10	0	155.55	TRUE	39.15	0
2026-07-24	210	37.8	CALL	0	30	156.1	TRUE	0	0
2026-07-24	212.5	0	CALL	0	0	152.85	TRUE	0	0
2026-07-24	215	42	CALL	0	93	154.39	TRUE	0	0
2026-07-24	217.5	36.5	CALL	1	0	152.57	TRUE	36.5	0
2026-07-24	220	31.51	CALL	22	25	152.18	TRUE	-3.53	-0.1
2026-07-24	222.5	28	CALL	0	7	151.2	TRUE	0	0
2026-07-24	225	32	CALL	1	17	150.13	TRUE	-1.5	-0.04
2026-07-24	227.5	26.8	CALL	147	3	149.77	TRUE	-0.55	-0.02
2026-07-24	230	25.68	CALL	7	80	150.89	TRUE	-8.64	-0.25
2026-07-24	232.5	24.55	CALL	42	15	147.19	TRUE	-4.7	-0.16
2026-07-24	235	25	CALL	112	39	148.41	FALSE	-3.05	-0.11
2026-07-24	237.5	21.65	CALL	12	28	147.82	FALSE	-6.6	-0.23
2026-07-24	240	21.1	CALL	206	103	146.22	FALSE	-7.9	-0.27
2026-07-24	242.5	19.6	CALL	23	86	145.76	FALSE	-7.51	-0.28
2026-07-24	245	19.12	CALL	51	156	144.75	FALSE	-6.66	-0.26
2026-07-24	247.5	17.42	CALL	3	35	145.98	FALSE	-5.96	-0.25
2026-07-24	250	17	CALL	226	187	145.11	FALSE	-5.19	-0.23
2026-07-24	252.5	15.35	CALL	1	7	145.1	FALSE	-5.9	-0.28
2026-07-24	255	14.4	CALL	20	141	141.06	FALSE	-4.2	-0.23
2026-07-24	257.5	14.5	CALL	42	9	143.13	FALSE	-4.7	-0.24
2026-07-24	260	12.89	CALL	385	224	140.64	FALSE	-6.25	-0.33
2026-07-24	262.5	12.2	CALL	41	20	144.77	FALSE	-5	-0.29
2026-07-24	265	11.6	CALL	12	164	140.14	FALSE	-4.05	-0.26
2026-07-24	267.5	11.42	CALL	15	18	143.78	FALSE	-4.75	-0.29
2026-07-24	270	10.04	CALL	95	292	141.84	FALSE	-4.33	-0.3
2026-07-24	272.5	9.8	CALL	3	155	139.08	FALSE	-3.92	-0.29
2026-07-24	275	8.81	CALL	169	79	139.96	FALSE	-3.39	-0.28
2026-07-24	277.5	8.35	CALL	1	38	141.04	FALSE	8.35	0
2026-07-24	280	8.1	CALL	303	287	138.97	FALSE	-3.5	-0.3
2026-07-24	282.5	7.9	CALL	16	17	145.01	FALSE	-2.95	-0.27
2026-07-24	285	6.8	CALL	51	81	138.47	FALSE	-3.85	-0.36
2026-07-24	287.5	6.55	CALL	2	16	139.44	FALSE	-3.35	-0.34
2026-07-24	290	6.25	CALL	389	527	139.43	FALSE	-2.85	-0.31
2026-07-24	292.5	5.88	CALL	4	37	143.69	FALSE	-2.25	-0.28
2026-07-24	295	5.75	CALL	134	104	141.5	FALSE	-2.7	-0.32
2026-07-24	297.5	5.1	CALL	54	46	144.13	FALSE	-2.07	-0.29
2026-07-24	300	4.6	CALL	138	576	136.56	FALSE	-3	-0.39
2026-07-24	302.5	4.9	CALL	0	29	144.16	FALSE	0	0
2026-07-24	305	4.1	CALL	29	212	139.52	FALSE	-2.1	-0.34
2026-07-24	307.5	4.49	CALL	5	182	142.78	FALSE	-0.43	-0.09
2026-07-24	310	3.47	CALL	111	1971	140.05	FALSE	-2.23	-0.39
2026-07-24	312.5	3.71	CALL	7	25	137.18	FALSE	-1.29	-0.26
2026-07-24	315	3.18	CALL	20	84	136.87	FALSE	-1.42	-0.31
2026-07-24	317.5	3	CALL	34	17	141.99	FALSE	3	0
2026-07-24	320	2.86	CALL	58	137	139.97	FALSE	-1.34	-0.32
2026-07-24	322.5	2.03	CALL	24	4	146.54	FALSE	-1.52	-0.43
2026-07-24	325	2.38	CALL	286	289	137.89	FALSE	-1.62	-0.41
2026-07-24	327.5	2.35	CALL	2	25	134.95	FALSE	-1.25	-0.35
2026-07-24	330	2.17	CALL	30	189	136.17	FALSE	-0.93	-0.3
2026-07-24	332.5	2.15	CALL	14	11	147.31	FALSE	-0.99	-0.32
2026-07-24	335	1.91	CALL	20	98	143.72	FALSE	-1.08	-0.36
2026-07-24	337.5	1.95	CALL	1	5	142.27	FALSE	-0.55	-0.22
2026-07-24	340	1.78	CALL	8	805	139.69	FALSE	-0.79	-0.31
2026-07-24	342.5	1.56	CALL	2	76	145.7	FALSE	-0.97	-0.38
2026-07-24	345	1.4	CALL	21	74	139.02	FALSE	-0.92	-0.4
2026-07-24	347.5	3.2	CALL	1	12	148.92	FALSE	1.05	0.49
2026-07-24	350	1.23	CALL	90	462	137.43	FALSE	-0.81	-0.4
2026-07-24	352.5	1.28	CALL	24	5	146.95	FALSE	-0.93	-0.42
2026-07-24	355	1.13	CALL	10	32	143.76	FALSE	-0.53	-0.32
2026-07-24	360	1.7	CALL	249	147	148.55	FALSE	-0.12	-0.07
2026-07-24	365	0.92	CALL	1	54	147.49	FALSE	-0.36	-0.28
2026-07-24	370	0.76	CALL	22	78	143.34	FALSE	-1.24	-0.62
2026-07-24	375	0.73	CALL	12	87	129.03	FALSE	-0.3	-0.29
2026-07-24	380	0.57	CALL	1	82	141.84	FALSE	-0.21	-0.27
2026-07-24	385	0	CALL	0	23	148.38	FALSE	0	0
2026-07-24	390	0.43	CALL	6	80	138.46	FALSE	-0.15	-0.26
2026-07-24	395	0.28	CALL	1	37	139.33	FALSE	-0.22	-0.44
2026-07-24	400	0.3	CALL	45	147	140.77	FALSE	-0.18	-0.38
2026-07-24	405	0.39	CALL	0	104	138.77	FALSE	0	0
2026-07-24	410	0.26	CALL	3	123	142.62	FALSE	-0.05	-0.16
2026-07-24	415	0.27	CALL	1	259	142.55	FALSE	-0.06	-0.18
2026-07-24	420	0.2	CALL	350	131	150.41	FALSE	-0.06	-0.23
2026-07-24	425	0.15	CALL	14	155	152.03	FALSE	-0.1	-0.4
2026-07-24	430	0.2	CALL	13	42	152.61	FALSE	-0.07	-0.26
2026-07-24	435	0.07	CALL	20	82	152.98	FALSE	-0.4	-0.85
2026-07-24	440	0.29	CALL	13	65	152.33	FALSE	-0.08	-0.22
2026-07-24	445	0.26	CALL	14	125	154.61	FALSE	0.26	0
2026-07-24	450	0.37	CALL	1	162	165.24	FALSE	0.09	0.32
2026-07-24	455	0	CALL	0	66	157.83	FALSE	0	0
2026-07-24	460	0.15	CALL	2	28	155.28	FALSE	0.15	0
2026-07-24	465	0	CALL	0	33	155.18	FALSE	0	0
2026-07-24	470	0	CALL	0	41	165.99	FALSE	0	0
2026-07-24	475	0	CALL	0	34	168.93	FALSE	0	0
2026-07-24	480	0.08	CALL	1	30	169.33	FALSE	0.08	0
2026-07-24	485	0	CALL	0	66	170.48	FALSE	0	0
2026-07-24	490	0	CALL	0	6	208.86	FALSE	0	0
2026-07-24	495	0.4	CALL	0	41	174.49	FALSE	0	0
2026-07-24	500	0.08	CALL	0	457	157.4	FALSE	0	0
2026-07-24	125	0.65	PUT	5707	1728	189.96	FALSE	-0.05	-0.07
2026-07-24	130	0.92	PUT	43	51	191.33	FALSE	0.11	0.14
2026-07-24	135	1.2	PUT	53	317	189.28	FALSE	0.2	0.2
2026-07-24	140	1.46	PUT	86	117	188.25	FALSE	0.3	0.26
2026-07-24	145	1.71	PUT	43	1696	184.3	FALSE	0.2	0.13
2026-07-24	150	2.21	PUT	999	268	180.4	FALSE	0.45	0.26
2026-07-24	152.5	2.58	PUT	29	27	186.46	FALSE	0.71	0.38
2026-07-24	155	2.91	PUT	102	232	184.35	FALSE	0.84	0.41
2026-07-24	157.5	3.15	PUT	42	5	176.15	FALSE	0.37	0.13
2026-07-24	160	3.15	PUT	1473	411	180.44	FALSE	0.75	0.31
2026-07-24	162.5	3.75	PUT	120	9	169.71	FALSE	0.97	0.35
2026-07-24	165	3.59	PUT	397	379	176.75	FALSE	0.92	0.34
2026-07-24	167.5	4.5	PUT	194	14	169.26	FALSE	1	0.29
2026-07-24	170	4.5	PUT	455	284	171.62	FALSE	1.35	0.43
2026-07-24	172.5	5.2	PUT	182	3	173.89	FALSE	2.42	0.87
2026-07-24	175	5.53	PUT	162	895	166.52	FALSE	1.78	0.47
2026-07-24	177.5	6.05	PUT	725	15	165.6	FALSE	2.05	0.51
2026-07-24	180	6.25	PUT	775	623	167.61	FALSE	1.85	0.42
2026-07-24	182.5	6.95	PUT	45	18	166	FALSE	1.88	0.37
2026-07-24	185	7.1	PUT	239	391	168.08	FALSE	2.1	0.42
2026-07-24	187.5	7.55	PUT	187	20	170.08	FALSE	0.94	0.14
2026-07-24	190	8.1	PUT	220	936	163.77	FALSE	2.15	0.36
2026-07-24	192.5	8.49	PUT	325	5	158.16	FALSE	1.74	0.26
2026-07-24	195	9.35	PUT	236	287	160.86	FALSE	2.35	0.34
2026-07-24	197.5	9.8	PUT	4491	30	158.14	FALSE	2.8	0.4
2026-07-24	200	10.44	PUT	891	1342	159.43	FALSE	2.42	0.3
2026-07-24	202.5	11.4	PUT	29	15	160.71	FALSE	2.2	0.24
2026-07-24	205	12.8	PUT	641	616	157.31	FALSE	4	0.45
2026-07-24	207.5	13.48	PUT	214	12	156.52	FALSE	2.37	0.21
2026-07-24	210	13	PUT	267	698	155.99	FALSE	2.88	0.28
2026-07-24	212.5	14.54	PUT	65	19	154.15	FALSE	3.74	0.35
2026-07-24	215	15.4	PUT	182	207	153.63	FALSE	3.87	0.34
2026-07-24	217.5	17.3	PUT	129	66	149.83	FALSE	0.85	0.05
2026-07-24	220	16.77	PUT	871	491	151.97	FALSE	3.02	0.22
2026-07-24	222.5	18.5	PUT	8	55	150.19	FALSE	3	0.19
2026-07-24	225	19.4	PUT	44	420	151.08	FALSE	3.7	0.24
2026-07-24	227.5	21.44	PUT	55	1253	145.95	FALSE	4.39	0.26
2026-07-24	230	22	PUT	202	579	146.95	FALSE	4.87	0.28
2026-07-24	232.5	22.57	PUT	66	102	144.55	FALSE	2.74	0.14
2026-07-24	235	24.05	PUT	89	272	146.42	TRUE	5.3	0.28
2026-07-24	237.5	26.36	PUT	96	117	145.85	TRUE	6.41	0.32
2026-07-24	240	26.62	PUT	383	686	145.8	TRUE	4.82	0.22
2026-07-24	242.5	27.7	PUT	3	62	144.89	TRUE	3.38	0.14
2026-07-24	245	30.27	PUT	31	213	144.5	TRUE	6.02	0.25
2026-07-24	247.5	30.9	PUT	12	84	145.27	TRUE	4.7	0.18
2026-07-24	250	33.62	PUT	224	536	144.1	TRUE	5.3	0.19
2026-07-24	252.5	35.25	PUT	4	65	143.46	TRUE	6.3	0.22
2026-07-24	255	36.1	PUT	17	137	141.64	TRUE	5.44	0.18
2026-07-24	257.5	33.78	PUT	1	18	141.64	TRUE	1.93	0.06
2026-07-24	260	38.2	PUT	80	489	141.9	TRUE	6.25	0.2
2026-07-24	262.5	40.35	PUT	13	8	139.31	TRUE	5.5	0.16
2026-07-24	265	43.14	PUT	7	357	140.94	TRUE	8.26	0.24
2026-07-24	267.5	44.9	PUT	4	12	140.03	TRUE	5.52	0.14
2026-07-24	270	45.28	PUT	16	160	142.16	TRUE	7.07	0.19
2026-07-24	272.5	49.68	PUT	4	11	138.71	TRUE	8.68	0.21
2026-07-24	275	51.02	PUT	12	53	137.6	TRUE	8.37	0.2
2026-07-24	277.5	49.03	PUT	10	83	141.04	TRUE	0.83	0.02
2026-07-24	280	54.41	PUT	9	156	138.97	TRUE	9.16	0.2
2026-07-24	282.5	57.25	PUT	3	10	140.65	TRUE	7.77	0.16
2026-07-24	285	52.71	PUT	1	77	138.67	TRUE	1.43	0.03
2026-07-24	287.5	60.2	PUT	3	42	139.04	TRUE	6.02	0.11
2026-07-24	290	63.31	PUT	7	67	139.03	TRUE	7.43	0.13
2026-07-24	292.5	63.84	PUT	6	8	136.67	TRUE	7.52	0.13
2026-07-24	295	67.23	PUT	4	27	136.89	TRUE	7.18	0.12
2026-07-24	297.5	60.72	PUT	10	12	139.23	TRUE	60.72	0
2026-07-24	300	70.65	PUT	91	78	139.18	TRUE	8.85	0.14
2026-07-24	302.5	0	PUT	0	35	136	TRUE	0	0
2026-07-24	305	66.85	PUT	5	52	137.27	TRUE	-10.68	-0.14
2026-07-24	307.5	80	PUT	0	10	135.8	TRUE	0	0
2026-07-24	310	72.88	PUT	0	21	135.71	TRUE	0	0
2026-07-24	312.5	0	PUT	0	4	138.31	TRUE	0	0
2026-07-24	315	84.68	PUT	2	13	135.6	TRUE	84.68	0
2026-07-24	317.5	0	PUT	0	2	137.16	TRUE	0	0
2026-07-24	320	89.59	PUT	10	81	135.45	TRUE	8.49	0.1
2026-07-24	322.5	91.68	PUT	21	6	142.64	TRUE	91.68	0
2026-07-24	325	94.2	PUT	1	10	144.71	TRUE	94.2	0
2026-07-24	327.5	0	PUT	0	0	132.7	TRUE	0	0
2026-07-24	330	98.85	PUT	3	109	136.84	TRUE	98.85	0
2026-07-24	332.5	0	PUT	0	3	139.03	TRUE	0	0
2026-07-24	335	0	PUT	0	12	139.62	TRUE	0	0
2026-07-24	337.5	0	PUT	0	2	138.86	TRUE	0	0
2026-07-24	340	105.55	PUT	0	9	137.87	TRUE	0	0
2026-07-24	342.5	106.8	PUT	1	0	139.9	TRUE	106.8	0
2026-07-24	345	0	PUT	0	110	136.12	TRUE	0	0
2026-07-24	347.5	0	PUT	0	2	140.58	TRUE	0	0
2026-07-24	350	110.4	PUT	0	41	134.42	TRUE	0	0
2026-07-24	352.5	120.45	PUT	15	0	138.03	TRUE	120.45	0
2026-07-24	355	0	PUT	0	1	139.88	TRUE	0	0
2026-07-24	360	120.38	PUT	0	2	144.11	TRUE	0	0
2026-07-24	365	0	PUT	0	1	145.27	TRUE	0	0
2026-07-24	370	0	PUT	0	2	144.1	TRUE	0	0
2026-07-24	375	138.3	PUT	1	0	143.7	TRUE	138.3	0
2026-07-24	380	0	PUT	0	0	147.74	TRUE	0	0
2026-07-24	385	0	PUT	0	0	148.47	TRUE	0	0
2026-07-24	390	0	PUT	0	0	141.57	TRUE	0	0
2026-07-24	395	0	PUT	0	1	139.13	TRUE	0	0
2026-07-24	400	166.68	PUT	5	7	147.39	TRUE	166.68	0
2026-07-24	405	0	PUT	0	10	150.24	TRUE	0	0
2026-07-24	410	0	PUT	0	5	153.04	TRUE	0	0
2026-07-24	415	0	PUT	0	0	150.16	TRUE	0	0
2026-07-24	420	0	PUT	0	54	159.78	TRUE	0	0
2026-07-24	425	0	PUT	0	5	147.69	TRUE	0	0
2026-07-24	430	0	PUT	0	0	161.1	TRUE	0	0
2026-07-24	435	0	PUT	0	1	167.74	TRUE	0	0
2026-07-24	440	0	PUT	0	1	171.58	TRUE	0	0
2026-07-24	445	0	PUT	0	0	170.19	TRUE	0	0
2026-07-24	450	210.9	PUT	1	0	176.67	TRUE	-1.45	-0.01
2026-07-24	455	0	PUT	0	0	180.39	TRUE	0	0
2026-07-24	460	0	PUT	0	0	176.09	TRUE	0	0
2026-07-24	465	0	PUT	0	0	179.97	TRUE	0	0
2026-07-24	470	0	PUT	0	0	177.51	TRUE	0	0
2026-07-24	475	0	PUT	0	0	183.16	TRUE	0	0
2026-07-24	480	0	PUT	0	0	185.46	TRUE	0	0
2026-07-24	485	0	PUT	0	0	189.26	TRUE	0	0
2026-07-24	490	0	PUT	0	0	189.98	TRUE	0	0
2026-07-24	495	0	PUT	0	0	193.75	TRUE	0	0
2026-07-24	500	0	PUT	0	0	194.39	TRUE	0	0
2026-07-31	125	0	CALL	0	0	203.93	TRUE	0	0
2026-07-31	130	0	CALL	0	0	199.27	TRUE	0	0
2026-07-31	135	0	CALL	0	0	202.03	TRUE	0	0
2026-07-31	140	102.08	CALL	3	0	202.64	TRUE	102.08	0
2026-07-31	145	0	CALL	0	4	198.9	TRUE	0	0
2026-07-31	150	0	CALL	0	7	195.97	TRUE	0	0
2026-07-31	155	0	CALL	0	4	195.34	TRUE	0	0
2026-07-31	160	84.54	CALL	2	24	194.02	TRUE	-3.96	-0.04
2026-07-31	165	0	CALL	0	2	192.56	TRUE	0	0
2026-07-31	170	85.5	CALL	0	5	191.54	TRUE	0	0
2026-07-31	175	0	CALL	0	7	187.97	TRUE	0	0
2026-07-31	180	66.79	CALL	4	17	186.71	TRUE	-11.71	-0.15
2026-07-31	185	0	CALL	0	5	186.42	TRUE	0	0
2026-07-31	190	60.3	CALL	1	1	185.24	TRUE	60.3	0
2026-07-31	195	0	CALL	0	12	184.18	TRUE	0	0
2026-07-31	200	53.42	CALL	12	54	183.23	TRUE	-9.58	-0.15
2026-07-31	205	59.5	CALL	0	10	181.54	TRUE	0	0
2026-07-31	210	56.22	CALL	0	61	179.98	TRUE	0	0
2026-07-31	212.5	0	CALL	0	0	178.53	TRUE	0	0
2026-07-31	215	45.27	CALL	2	11	179.32	TRUE	-7.41	-0.14
2026-07-31	217.5	0	CALL	0	0	180.21	TRUE	0	0
2026-07-31	220	43.52	CALL	3	11	177.46	TRUE	-5.36	-0.11
2026-07-31	222.5	0	CALL	0	0	178.31	TRUE	0	0
2026-07-31	225	45.4	CALL	1	6	178.38	TRUE	5.25	0.13
2026-07-31	227.5	42	CALL	0	2	178.8	TRUE	0	0
2026-07-31	230	38.3	CALL	33	39	178.21	TRUE	-7	-0.15
2026-07-31	232.5	36.35	CALL	31	4	177.99	TRUE	-0.36	-0.01
2026-07-31	235	35.71	CALL	52	54	176.66	FALSE	-5.29	-0.13
2026-07-31	237.5	35.55	CALL	27	4	178.02	FALSE	-4.72	-0.12
2026-07-31	240	33.52	CALL	92	58	176.57	FALSE	-5.08	-0.13
2026-07-31	242.5	33	CALL	41	18	177.55	FALSE	-7	-0.18
2026-07-31	245	31.45	CALL	45	47	175.74	FALSE	-6.45	-0.17
2026-07-31	247.5	29.75	CALL	203	22	175.88	FALSE	-7.6	-0.2
2026-07-31	250	30.45	CALL	75	428	175.17	FALSE	-5.14	-0.14
2026-07-31	252.5	0	CALL	0	0	178.82	FALSE	0	0
2026-07-31	255	27.73	CALL	11	33	178.37	FALSE	-6.32	-0.19
2026-07-31	257.5	30	CALL	3	0	174.66	FALSE	30	0
2026-07-31	260	25.9	CALL	41	237	174.11	FALSE	-5.55	-0.18
2026-07-31	265	24.04	CALL	38	131	175.59	FALSE	-5.26	-0.18
2026-07-31	267.5	24.65	CALL	67	48	176.43	FALSE	-2.75	-0.1
2026-07-31	270	22.55	CALL	77	851	175.58	FALSE	-5.45	-0.19
2026-07-31	272.5	22.55	CALL	18	209	175.48	FALSE	-0.3	-0.01
2026-07-31	275	21.79	CALL	19	102	174.3	FALSE	-5.31	-0.2
2026-07-31	277.5	21.6	CALL	13	42	174.99	FALSE	1.45	0.07
2026-07-31	280	20.5	CALL	4467	174	174.73	FALSE	-4.47	-0.18
2026-07-31	282.5	19.5	CALL	24	86	173.36	FALSE	-3.6	-0.16
2026-07-31	285	19	CALL	34	57	174.42	FALSE	-2.45	-0.11
2026-07-31	287.5	18.41	CALL	40	79	175.01	FALSE	-2.64	-0.13
2026-07-31	290	17.89	CALL	251	167	175.15	FALSE	-4.08	-0.19
2026-07-31	292.5	16.67	CALL	25	66	173.77	FALSE	16.67	0
2026-07-31	295	17	CALL	45	1605	175.16	FALSE	-2.62	-0.13
2026-07-31	297.5	15.75	CALL	48	27	175.31	FALSE	15.75	0
2026-07-31	300	16	CALL	155	1091	172.96	FALSE	-3.5	-0.18
2026-07-31	302.5	15.7	CALL	15	36	172.24	FALSE	-4.25	-0.21
2026-07-31	305	14.1	CALL	7	61	173.76	FALSE	-4.25	-0.23
2026-07-31	307.5	13.89	CALL	10	13	174.12	FALSE	-2.46	-0.15
2026-07-31	310	13.5	CALL	25	1724	173.29	FALSE	-3.55	-0.21
2026-07-31	312.5	13.01	CALL	2	2	174.63	FALSE	0.76	0.06
2026-07-31	315	12.7	CALL	11	203	174.06	FALSE	-2.18	-0.15
2026-07-31	317.5	12.05	CALL	28	193	173.99	FALSE	-2.35	-0.16
2026-07-31	320	11.65	CALL	105	141	173.25	FALSE	-2.48	-0.18
2026-07-31	322.5	11.36	CALL	1	27	172.72	FALSE	-2.06	-0.15
2026-07-31	325	10.92	CALL	30	111	174.21	FALSE	-2.48	-0.19
2026-07-31	327.5	10.67	CALL	33	16	173.84	FALSE	-1.48	-0.12
2026-07-31	330	10.26	CALL	96	170	174.01	FALSE	-2.49	-0.2
2026-07-31	332.5	9.69	CALL	32	13	173.96	FALSE	-1.61	-0.14
2026-07-31	335	9.91	CALL	1	34	172.73	FALSE	-2.18	-0.18
2026-07-31	337.5	9.2	CALL	136	7	173.98	FALSE	-1.97	-0.18
2026-07-31	340	9.38	CALL	92	98	171.75	FALSE	-1.88	-0.17
2026-07-31	342.5	9.12	CALL	15	11	171.73	FALSE	0.92	0.11
2026-07-31	345	8.5	CALL	16	289	173	FALSE	0.27	0.03
2026-07-31	347.5	7.9	CALL	26	22	171.31	FALSE	-2.5	-0.24
2026-07-31	350	7.87	CALL	32	461	172.84	FALSE	-2	-0.2
2026-07-31	355	7.6	CALL	8	64	170.79	FALSE	-2.14	-0.22
2026-07-31	360	7.5	CALL	14	161	174.72	FALSE	1.4	0.23
2026-07-31	365	8	CALL	0	43	175.2	FALSE	0	0
2026-07-31	370	6.22	CALL	54	215	175.5	FALSE	-1.98	-0.24
2026-07-31	375	5.7	CALL	1	28	173.34	FALSE	5.7	0
2026-07-31	380	5.45	CALL	5	316	172.93	FALSE	-1.2	-0.18
2026-07-31	385	5.5	CALL	2	22	170.69	FALSE	-0.75	-0.12
2026-07-31	390	4.71	CALL	21	30	172.75	FALSE	-0.4	-0.08
2026-07-31	395	4.39	CALL	20	16	167.12	FALSE	0.04	0.01
2026-07-31	400	4.08	CALL	39	8039	172.91	FALSE	-1.12	-0.22
2026-07-31	405	3.78	CALL	1	46	175.98	FALSE	0.68	0.22
2026-07-31	410	4.59	CALL	0	43	170.09	FALSE	0	0
2026-07-31	415	5	CALL	0	13	175.14	FALSE	0	0
2026-07-31	420	3	CALL	2	77	172.41	FALSE	-1.25	-0.29
2026-07-31	425	2.87	CALL	3	40	175.15	FALSE	-0.73	-0.2
2026-07-31	430	2.67	CALL	45	95	172.15	FALSE	0.4	0.18
2026-07-31	435	2.52	CALL	1	5	174.59	FALSE	2.52	0
2026-07-31	440	0	CALL	0	27	171.76	FALSE	0	0
2026-07-31	445	0	CALL	0	18	174.25	FALSE	0	0
2026-07-31	450	2.6	CALL	8	114	176.84	FALSE	-0.55	-0.17
2026-07-31	455	2.04	CALL	0	8	175.13	FALSE	0	0
2026-07-31	460	1.97	CALL	1	34	172.72	FALSE	0.07	0.04
2026-07-31	465	1.82	CALL	3	4	177.74	FALSE	-0.12	-0.06
2026-07-31	470	1.7	CALL	20	7	173.29	FALSE	-0.23	-0.12
2026-07-31	475	1.63	CALL	0	53	174.93	FALSE	0	0
2026-07-31	480	1.51	CALL	0	71	175.41	FALSE	0	0
2026-07-31	485	1.37	CALL	0	4	181.37	FALSE	0	0
2026-07-31	490	1.48	CALL	3	34	173.38	FALSE	-0.23	-0.13
2026-07-31	495	0	CALL	0	51	176.82	FALSE	0	0
2026-07-31	500	1.33	CALL	18	325	169.22	FALSE	-0.27	-0.17
2026-07-31	125	2.95	PUT	111	630	203.25	FALSE	0.89	0.43
2026-07-31	130	3.65	PUT	91	97	202.75	FALSE	1.35	0.59
2026-07-31	135	4.33	PUT	58	523	201.39	FALSE	1.59	0.58
2026-07-31	140	4.8	PUT	96	34	200.63	FALSE	1.37	0.4
2026-07-31	145	5.78	PUT	113	444	197.43	FALSE	1.69	0.41
2026-07-31	150	6.56	PUT	156	332	194.97	FALSE	1.94	0.42
2026-07-31	155	7.35	PUT	46	87	190.63	FALSE	1.55	0.27
2026-07-31	160	8.4	PUT	88	297	193.09	FALSE	2.35	0.39
2026-07-31	165	9.5	PUT	34	137	187.4	FALSE	2.26	0.31
2026-07-31	170	10	PUT	134	1514	188.34	FALSE	1.81	0.22
2026-07-31	175	11.95	PUT	125	285	192.8	FALSE	2.55	0.27
2026-07-31	180	13.82	PUT	94	263	189.12	FALSE	3.32	0.32
2026-07-31	185	13.9	PUT	57	195	186.15	FALSE	1.87	0.16
2026-07-31	190	16.74	PUT	32	900	185.5	FALSE	3.49	0.26
2026-07-31	195	18.87	PUT	19	148	183.13	FALSE	4.87	0.35
2026-07-31	200	20.32	PUT	60	1106	179.96	FALSE	3.97	0.24
2026-07-31	205	22.83	PUT	19	226	179.39	FALSE	4.79	0.27
2026-07-31	210	24.05	PUT	162	1612	179.28	FALSE	3.95	0.2
2026-07-31	212.5	25.7	PUT	11	0	180.38	FALSE	25.7	0
2026-07-31	215	26.85	PUT	18	184	177.89	FALSE	2.95	0.12
2026-07-31	217.5	26.79	PUT	3	0	180.24	FALSE	26.79	0
2026-07-31	220	29.48	PUT	93	720	177.51	FALSE	4.63	0.19
2026-07-31	222.5	28.45	PUT	2	0	176.72	FALSE	28.45	0
2026-07-31	225	32.24	PUT	30	168	177.45	FALSE	5.16	0.19
2026-07-31	227.5	33.65	PUT	4	79	176.64	FALSE	0.6	0.02
2026-07-31	230	33.05	PUT	69	588	177.45	FALSE	3.69	0.13
2026-07-31	232.5	36.05	PUT	10	387	176.76	FALSE	5.12	0.17
2026-07-31	235	36.86	PUT	35	126	175.32	TRUE	5.46	0.17
2026-07-31	237.5	35.5	PUT	5	148	175.12	TRUE	-1.4	-0.04
2026-07-31	240	39.11	PUT	40	1109	174.67	TRUE	4.62	0.13
2026-07-31	242.5	36	PUT	3	113	174.58	TRUE	-0.5	-0.01
2026-07-31	245	43.55	PUT	170	108	175.82	TRUE	7.55	0.21
2026-07-31	247.5	44.85	PUT	11	193	175.37	TRUE	1.92	0.04
2026-07-31	250	46.55	PUT	49	671	174.43	TRUE	5.6	0.14
2026-07-31	252.5	47.4	PUT	8	0	173.87	TRUE	47.4	0
2026-07-31	255	47.79	PUT	2	81	176.21	TRUE	5.84	0.14
2026-07-31	257.5	0	PUT	0	0	173.36	TRUE	0	0
2026-07-31	260	51.35	PUT	32	141	172.21	TRUE	5.89	0.13
2026-07-31	265	48.5	PUT	0	241	173.59	TRUE	0	0
2026-07-31	267.5	57.03	PUT	3	30	173.33	TRUE	4.65	0.09
2026-07-31	270	60.11	PUT	28	259	172.85	TRUE	4.44	0.08
2026-07-31	272.5	56.09	PUT	10	20	173.86	TRUE	-3.25	-0.05
2026-07-31	275	61.95	PUT	12	359	174.42	TRUE	2.17	0.04
2026-07-31	277.5	59.25	PUT	1	25	173.51	TRUE	-0.05	-0
2026-07-31	280	65.93	PUT	21	83	174.38	TRUE	7.41	0.13
2026-07-31	282.5	67.05	PUT	5	39	173.77	TRUE	67.05	0
2026-07-31	285	68.68	PUT	0	30	173.19	TRUE	0	0
2026-07-31	287.5	71.58	PUT	2	27	174.56	TRUE	71.58	0
2026-07-31	290	68.45	PUT	1	90	172.64	TRUE	0.12	0
2026-07-31	292.5	0	PUT	0	70	173.33	TRUE	0	0
2026-07-31	295	70.17	PUT	10	61	172.5	TRUE	-6.23	-0.08
2026-07-31	297.5	0	PUT	0	40	171.96	TRUE	0	0
2026-07-31	300	81.59	PUT	7	56	172.68	TRUE	8.58	0.12
2026-07-31	302.5	82.8	PUT	12	37	171.56	TRUE	82.8	0
2026-07-31	305	83.45	PUT	6	11	172.12	TRUE	1.45	0.02
2026-07-31	307.5	0	PUT	0	23	173.17	TRUE	0	0
2026-07-31	310	89.02	PUT	15	73	171.78	TRUE	89.02	0
2026-07-31	312.5	90.85	PUT	1	24	171.84	TRUE	90.85	0
2026-07-31	315	87.3	PUT	0	19	171.68	TRUE	0	0
2026-07-31	317.5	0	PUT	0	1	169.53	TRUE	0	0
2026-07-31	320	88.48	PUT	2	62	171.41	TRUE	-3.82	-0.04
2026-07-31	322.5	0	PUT	0	2	170.1	TRUE	0	0
2026-07-31	325	0	PUT	0	83	170.22	TRUE	0	0
2026-07-31	327.5	0	PUT	0	0	171.96	TRUE	0	0
2026-07-31	330	100.99	PUT	1	26	171.02	TRUE	100.99	0
2026-07-31	332.5	0	PUT	0	0	170.78	TRUE	0	0
2026-07-31	335	0	PUT	0	17	171.26	TRUE	0	0
2026-07-31	337.5	0	PUT	0	0	170.06	TRUE	0	0
2026-07-31	340	0	PUT	0	13	169.58	TRUE	0	0
2026-07-31	342.5	0	PUT	0	0	169.53	TRUE	0	0
2026-07-31	345	0	PUT	0	11	169.24	TRUE	0	0
2026-07-31	347.5	0	PUT	0	0	170.98	TRUE	0	0
2026-07-31	350	0	PUT	0	3	170.58	TRUE	0	0
2026-07-31	355	0	PUT	0	1	171.01	TRUE	0	0
2026-07-31	360	0	PUT	0	0	169.13	TRUE	0	0
2026-07-31	365	0	PUT	0	1	170.24	TRUE	0	0
2026-07-31	370	0	PUT	0	352	168.3	TRUE	0	0
2026-07-31	375	0	PUT	0	1	173.66	TRUE	0	0
2026-07-31	380	0	PUT	0	0	174.13	TRUE	0	0
2026-07-31	385	0	PUT	0	1	170.81	TRUE	0	0
2026-07-31	390	0	PUT	0	0	174.3	TRUE	0	0
2026-07-31	395	0	PUT	0	4	170.26	TRUE	0	0
2026-07-31	400	0	PUT	0	14	173.12	TRUE	0	0
2026-07-31	405	0	PUT	0	0	168.74	TRUE	0	0
2026-07-31	410	0	PUT	0	0	171.17	TRUE	0	0
2026-07-31	415	0	PUT	0	7	170.05	TRUE	0	0
2026-07-31	420	0	PUT	0	5	171.12	TRUE	0	0
2026-07-31	425	0	PUT	0	329	175.5	TRUE	0	0
2026-07-31	430	0	PUT	0	1	169.94	TRUE	0	0
2026-07-31	435	0	PUT	0	1	169.5	TRUE	0	0
2026-07-31	440	0	PUT	0	10	170.74	TRUE	0	0
2026-07-31	445	0	PUT	0	2	172.3	TRUE	0	0
2026-07-31	450	0	PUT	0	0	172.22	TRUE	0	0
2026-07-31	455	0	PUT	0	5	172.81	TRUE	0	0
2026-07-31	460	0	PUT	0	5	171.99	TRUE	0	0
2026-07-31	465	0	PUT	0	1	171.37	TRUE	0	0
2026-07-31	470	0	PUT	0	1	172.98	TRUE	0	0
2026-07-31	475	0	PUT	0	0	172.05	TRUE	0	0
2026-07-31	480	0	PUT	0	23	174.06	TRUE	0	0
2026-07-31	485	0	PUT	0	1	173.91	TRUE	0	0
2026-07-31	490	0	PUT	0	0	172.42	TRUE	0	0
2026-07-31	495	0	PUT	0	0	174.93	TRUE	0	0
2026-07-31	500	0	PUT	0	0	173.69	TRUE	0	0
2026-08-07	165	0	CALL	0	6	172.27	TRUE	0	0
2026-08-07	170	0	CALL	0	7	172.13	TRUE	0	0
2026-08-07	175	78.35	CALL	0	2	170.42	TRUE	0	0
2026-08-07	180	80.75	CALL	0	10	172.2	TRUE	0	0
2026-08-07	185	0	CALL	0	2	171.84	TRUE	0	0
2026-08-07	190	64.3	CALL	10	22	169.48	TRUE	-0.02	-0
2026-08-07	195	61.15	CALL	0	5	169.86	TRUE	0	0
2026-08-07	200	57.09	CALL	2	9	169.19	TRUE	-6.26	-0.1
2026-08-07	205	0	CALL	0	1	167.45	TRUE	0	0
2026-08-07	210	57.61	CALL	1	122	167.36	TRUE	1.41	0.03
2026-08-07	215	0	CALL	0	2	166.79	TRUE	0	0
2026-08-07	220	50.28	CALL	0	21	166.87	TRUE	0	0
2026-08-07	225	44.6	CALL	3183	1350	166.4	TRUE	-1.42	-0.03
2026-08-07	230	41.05	CALL	1587	23	164.99	TRUE	-4.7	-0.1
2026-08-07	235	39.59	CALL	24	13	166.24	FALSE	0.39	0.01
2026-08-07	240	37.95	CALL	310	67	164.27	FALSE	-3.56	-0.09
2026-08-07	245	35.3	CALL	2143	1156	165.24	FALSE	-7.2	-0.17
2026-08-07	250	34.3	CALL	1654	1284	164.3	FALSE	-4.7	-0.12
2026-08-07	255	31.2	CALL	67	41	163.52	FALSE	-4.8	-0.13
2026-08-07	260	29.87	CALL	347	133	164.96	FALSE	-4.76	-0.14
2026-08-07	265	34	CALL	0	46	165.36	FALSE	0	0
2026-08-07	270	26.9	CALL	5	104	163.27	FALSE	-5.1	-0.16
2026-08-07	275	24.27	CALL	14	50	165.01	FALSE	-6.06	-0.2
2026-08-07	280	24.1	CALL	17	63	163.34	FALSE	-2.88	-0.11
2026-08-07	285	24.03	CALL	4	13	162.41	FALSE	-2.8	-0.1
2026-08-07	290	21.2	CALL	12	53	163.75	FALSE	-4.8	-0.18
2026-08-07	295	22.99	CALL	0	19	162.47	FALSE	0	0
2026-08-07	297.5	18.9	CALL	0	24	163.68	FALSE	0	0
2026-08-07	300	19.29	CALL	33	220	164.51	FALSE	-4.71	-0.2
2026-08-07	302.5	19.96	CALL	2	15	162.54	FALSE	2.63	0.15
2026-08-07	305	18	CALL	6	94	160.23	FALSE	18	0
2026-08-07	307.5	22.5	CALL	0	10	163.35	FALSE	0	0
2026-08-07	310	16	CALL	4	72	163.4	FALSE	-0.99	-0.06
2026-08-07	312.5	15.9	CALL	0	7	163.84	FALSE	0	0
2026-08-07	315	19.52	CALL	0	14	163.2	FALSE	0	0
2026-08-07	317.5	17.29	CALL	0	13	161.67	FALSE	0	0
2026-08-07	320	15.3	CALL	3	66	163	FALSE	-1.9	-0.11
2026-08-07	322.5	16.71	CALL	0	13	163.94	FALSE	0	0
2026-08-07	325	14.9	CALL	5	18	162.21	FALSE	1.3	0.1
2026-08-07	327.5	15.44	CALL	0	23	162.93	FALSE	0	0
2026-08-07	330	13.57	CALL	32	35	163.98	FALSE	-1.57	-0.1
2026-08-07	332.5	15.6	CALL	1	34	161.29	FALSE	0.52	0.03
2026-08-07	335	13.33	CALL	2	19	162.87	FALSE	1.83	0.16
2026-08-07	337.5	0	CALL	0	3	161.52	FALSE	0	0
2026-08-07	340	12.7	CALL	0	19	161.76	FALSE	0	0
2026-08-07	342.5	10.5	CALL	4	5	162.08	FALSE	10.5	0
2026-08-07	345	10.2	CALL	0	6523	160.52	FALSE	0	0
2026-08-07	347.5	10.97	CALL	7	29	163.92	FALSE	10.97	0
2026-08-07	350	10.7	CALL	29	155	161.86	FALSE	-1.55	-0.13
2026-08-07	355	10.35	CALL	8	13	162.79	FALSE	10.35	0
2026-08-07	360	11.07	CALL	0	17	158.61	FALSE	0	0
2026-08-07	365	9.25	CALL	16	8	162.24	FALSE	9.25	0
2026-08-07	370	11	CALL	0	2	163.16	FALSE	0	0
2026-08-07	375	8.29	CALL	1	30	161.04	FALSE	1.04	0.14
2026-08-07	380	7.77	CALL	1	20	161.18	FALSE	-1.33	-0.15
2026-08-07	385	7.27	CALL	1	4	162.46	FALSE	7.27	0
2026-08-07	390	7.6	CALL	2	14	163.98	FALSE	-0.15	-0.02
2026-08-07	395	7.55	CALL	0	11	162.54	FALSE	0	0
2026-08-07	400	6.1	CALL	13	78	163.67	FALSE	-1.35	-0.18
2026-08-07	405	5.38	CALL	0	46	162.19	FALSE	0	0
2026-08-07	410	5.72	CALL	3	48	161.4	FALSE	0.57	0.11
2026-08-07	415	5.39	CALL	1	2	161.8	FALSE	5.39	0
2026-08-07	420	4.98	CALL	11	2	165.86	FALSE	0.38	0.08
2026-08-07	425	4.73	CALL	1	26	164.12	FALSE	0.45	0.11
2026-08-07	430	0	CALL	0	68	162.32	FALSE	0	0
2026-08-07	435	0	CALL	0	0	161.36	FALSE	0	0
2026-08-07	440	4.49	CALL	0	10	162.53	FALSE	0	0
2026-08-07	445	0	CALL	0	0	165.27	FALSE	0	0
2026-08-07	450	3.6	CALL	5	42	163.98	FALSE	-0.61	-0.14
2026-08-07	455	3.55	CALL	3	9	158.4	FALSE	0.46	0.15
2026-08-07	460	3.72	CALL	0	34	163.6	FALSE	0	0
2026-08-07	465	0	CALL	0	0	166.88	FALSE	0	0
2026-08-07	470	3.4	CALL	0	32	164.6	FALSE	0	0
2026-08-07	475	2.57	CALL	0	12	162.42	FALSE	0	0
2026-08-07	480	2.79	CALL	0	36	163.77	FALSE	0	0
2026-08-07	485	3.09	CALL	0	8	163.55	FALSE	0	0
2026-08-07	490	2.85	CALL	0	82	162.83	FALSE	0	0
2026-08-07	495	2.75	CALL	0	80	164.3	FALSE	0	0
2026-08-07	500	2.34	CALL	19	211	163.02	FALSE	-0.11	-0.04
2026-08-07	165	11.1	PUT	127	322	173.37	FALSE	2.12	0.24
2026-08-07	170	12.25	PUT	16	186	173.08	FALSE	2.25	0.23
2026-08-07	175	14.25	PUT	15	120	173.62	FALSE	2.75	0.24
2026-08-07	180	15.1	PUT	25	186	171.61	FALSE	2.19	0.17
2026-08-07	185	17.2	PUT	18	148	169.7	FALSE	1.61	0.1
2026-08-07	190	19.12	PUT	35	61	169.57	FALSE	3.44	0.22
2026-08-07	195	21	PUT	23	36	167.12	FALSE	2.52	0.14
2026-08-07	200	22.76	PUT	35	380	166.22	FALSE	3.88	0.21
2026-08-07	205	25.74	PUT	18	128	166.73	FALSE	3.19	0.14
2026-08-07	210	27.15	PUT	62	116	165.56	FALSE	2.55	0.1
2026-08-07	215	26.31	PUT	0	36	165.41	FALSE	0	0
2026-08-07	220	32.35	PUT	24	177	166.22	FALSE	3.35	0.12
2026-08-07	225	35.23	PUT	42	130	163.98	FALSE	4.83	0.16
2026-08-07	230	38.26	PUT	13	169	163.91	FALSE	5.38	0.16
2026-08-07	235	41	PUT	110	82	163.95	TRUE	3.87	0.1
2026-08-07	240	43.1	PUT	16	121	164.94	TRUE	6.25	0.17
2026-08-07	245	46.35	PUT	15	53	162.95	TRUE	5.8	0.14
2026-08-07	250	50.15	PUT	66	159	162.05	TRUE	7.5	0.18
2026-08-07	255	53.06	PUT	280	66	162.95	TRUE	4.96	0.1
2026-08-07	260	56.65	PUT	10	82	163.09	TRUE	6.49	0.13
2026-08-07	265	60.05	PUT	2	41	163.83	TRUE	2.69	0.05
2026-08-07	270	61.75	PUT	4	44	163.11	TRUE	4.6	0.08
2026-08-07	275	64.83	PUT	1	31	163.12	TRUE	64.83	0
2026-08-07	280	70.02	PUT	9	24	163.56	TRUE	70.02	0
2026-08-07	285	74.22	PUT	2	10	162.87	TRUE	74.22	0
2026-08-07	290	77.61	PUT	3	26	163.81	TRUE	77.61	0
2026-08-07	295	0	PUT	0	14	163.1	TRUE	0	0
2026-08-07	297.5	83.91	PUT	2	1	163.46	TRUE	83.91	0
2026-08-07	300	83.91	PUT	14	26	162.22	TRUE	83.91	0
2026-08-07	302.5	82.6	PUT	2	20	162.12	TRUE	82.6	0
2026-08-07	305	0	PUT	0	5	162.17	TRUE	0	0
2026-08-07	307.5	0	PUT	0	26	161.83	TRUE	0	0
2026-08-07	310	0	PUT	0	22	161.76	TRUE	0	0
2026-08-07	312.5	0	PUT	0	22	160.94	TRUE	0	0
2026-08-07	315	0	PUT	0	20	161.56	TRUE	0	0
2026-08-07	317.5	0	PUT	0	32	159.55	TRUE	0	0
2026-08-07	320	101.05	PUT	10	38	160.41	TRUE	101.05	0
2026-08-07	322.5	0	PUT	0	13	161.58	TRUE	0	0
2026-08-07	325	0	PUT	0	2	161.51	TRUE	0	0
2026-08-07	327.5	100.85	PUT	140	0	160.66	TRUE	100.85	0
2026-08-07	330	0	PUT	0	9	160.72	TRUE	0	0
2026-08-07	332.5	0	PUT	0	0	159.98	TRUE	0	0
2026-08-07	335	0	PUT	0	0	160.68	TRUE	0	0
2026-08-07	337.5	0	PUT	0	0	160.59	TRUE	0	0
2026-08-07	340	0	PUT	0	1	160.83	TRUE	0	0
2026-08-07	342.5	0	PUT	0	0	162.07	TRUE	0	0
2026-08-07	345	0	PUT	0	13	161.83	TRUE	0	0
2026-08-07	347.5	0	PUT	0	0	160.6	TRUE	0	0
2026-08-07	350	0	PUT	0	1	162.01	TRUE	0	0
2026-08-07	355	0	PUT	0	0	160.76	TRUE	0	0
2026-08-07	360	0	PUT	0	0	161.39	TRUE	0	0
2026-08-07	365	0	PUT	0	0	161.73	TRUE	0	0
2026-08-07	370	0	PUT	0	0	160.7	TRUE	0	0
2026-08-07	375	0	PUT	0	1	159.43	TRUE	0	0
2026-08-07	380	0	PUT	0	0	159.7	TRUE	0	0
2026-08-07	385	0	PUT	0	0	160.15	TRUE	0	0
2026-08-07	390	0	PUT	0	0	159.77	TRUE	0	0
2026-08-07	395	0	PUT	0	0	161.35	TRUE	0	0
2026-08-07	400	0	PUT	0	0	160.85	TRUE	0	0
2026-08-07	405	0	PUT	0	0	161.11	TRUE	0	0
2026-08-07	410	0	PUT	0	0	161.64	TRUE	0	0
2026-08-07	415	0	PUT	0	0	161.65	TRUE	0	0
2026-08-07	420	0	PUT	0	0	160.91	TRUE	0	0
2026-08-07	425	0	PUT	0	0	160.19	TRUE	0	0
2026-08-07	430	0	PUT	0	1	161.75	TRUE	0	0
2026-08-07	435	0	PUT	0	0	162.81	TRUE	0	0
2026-08-07	440	0	PUT	0	1	162.4	TRUE	0	0
2026-08-07	445	0	PUT	0	2	161.06	TRUE	0	0
2026-08-07	450	215.25	PUT	1	0	162.84	TRUE	215.25	0
2026-08-07	455	0	PUT	0	0	160.34	TRUE	0	0
2026-08-07	460	224.7	PUT	1	0	165.27	TRUE	224.7	0
2026-08-07	465	0	PUT	0	0	163.39	TRUE	0	0
2026-08-07	470	0	PUT	0	0	162.98	TRUE	0	0
2026-08-07	475	0	PUT	0	0	163.65	TRUE	0	0
2026-08-07	480	0	PUT	0	0	162.98	TRUE	0	0
2026-08-07	485	249.5	PUT	1	0	167.29	TRUE	249.5	0
2026-08-07	490	0	PUT	0	0	162.87	TRUE	0	0
2026-08-07	495	0	PUT	0	0	160.97	TRUE	0	0
2026-08-07	500	0	PUT	0	0	163.41	TRUE	0	0
2026-08-14	165	0	CALL	0	168	162.06	TRUE	0	0
2026-08-14	170	84.42	CALL	1	5	161.36	TRUE	84.42	0
2026-08-14	175	0	CALL	0	0	162.89	TRUE	0	0
2026-08-14	180	77.42	CALL	1	0	160.64	TRUE	77.42	0
2026-08-14	185	72.74	CALL	1	1	160.19	TRUE	72.74	0
2026-08-14	190	0	CALL	0	0	159.04	TRUE	0	0
2026-08-14	195	0	CALL	0	1	158.38	TRUE	0	0
2026-08-14	200	63.38	CALL	1	6	158.59	TRUE	0.95	0.02
2026-08-14	205	0	CALL	0	0	158.25	TRUE	0	0
2026-08-14	210	0	CALL	0	1	158.61	TRUE	0	0
2026-08-14	215	55.35	CALL	1	0	158.57	TRUE	55.35	0
2026-08-14	220	55.75	CALL	0	2	157.26	TRUE	0	0
2026-08-14	225	46.59	CALL	1	2	156.88	TRUE	46.59	0
2026-08-14	230	44.59	CALL	19	17	159.17	TRUE	-6.61	-0.13
2026-08-14	235	40.7	CALL	482	36	156.87	FALSE	-5.42	-0.12
2026-08-14	240	41.95	CALL	118	30	155.96	FALSE	-4.42	-0.1
2026-08-14	245	38.37	CALL	9	20	158.59	FALSE	-5.78	-0.13
2026-08-14	250	35.9	CALL	12	69	156.61	FALSE	-6.14	-0.15
2026-08-14	255	34.55	CALL	14	45	156.44	FALSE	-5.47	-0.14
2026-08-14	260	34.47	CALL	16	17	157.81	FALSE	-2.35	-0.06
2026-08-14	265	32.9	CALL	0	153	156.82	FALSE	0	0
2026-08-14	270	29.51	CALL	2	25	157.57	FALSE	-5.09	-0.15
2026-08-14	275	28.15	CALL	1487	2218	155.7	FALSE	-5.16	-0.15
2026-08-14	280	27	CALL	14	22	157.34	FALSE	-4.83	-0.15
2026-08-14	285	25.7	CALL	7	40	156.08	FALSE	-3.3	-0.11
2026-08-14	290	26.5	CALL	15	23	154.11	FALSE	-2.5	-0.09
2026-08-14	295	27	CALL	0	5	155.83	FALSE	0	0
2026-08-14	300	22	CALL	51	129	154.14	FALSE	-3.4	-0.13
2026-08-14	305	21.36	CALL	2	6	156.54	FALSE	-2.44	-0.1
2026-08-14	310	19.86	CALL	5	7	155	FALSE	-4.14	-0.17
2026-08-14	315	18.75	CALL	8	3	154.7	FALSE	-2.81	-0.13
2026-08-14	320	16.5	CALL	5	10	157.11	FALSE	-2.7	-0.14
2026-08-14	325	19.01	CALL	0	4	155.24	FALSE	0	0
2026-08-14	330	17.38	CALL	1	13	156.96	FALSE	2.41	0.16
2026-08-14	335	15.9	CALL	1	9	154.37	FALSE	-1.54	-0.09
2026-08-14	340	14.45	CALL	12	12	154.08	FALSE	-2.05	-0.12
2026-08-14	345	0	CALL	0	2	155.15	FALSE	0	0
2026-08-14	350	13.09	CALL	56	150	155.66	FALSE	-1.71	-0.12
2026-08-14	355	12.76	CALL	4	5	154.1	FALSE	12.76	0
2026-08-14	360	11.98	CALL	4	17	155.47	FALSE	-0.02	-0
2026-08-14	365	11.78	CALL	3	1	154.37	FALSE	11.78	0
2026-08-14	370	11.49	CALL	4	10	155.03	FALSE	0.29	0.03
2026-08-14	375	0	CALL	0	4	156.69	FALSE	0	0
2026-08-14	380	11.63	CALL	0	4	154.11	FALSE	0	0
2026-08-14	385	9.25	CALL	3	0	154.66	FALSE	9.25	0
2026-08-14	390	10	CALL	0	12	155.64	FALSE	0	0
2026-08-14	395	0	CALL	0	1	154.08	FALSE	0	0
2026-08-14	400	0	CALL	0	69	155.55	FALSE	0	0
2026-08-14	405	6.9	CALL	0	3	155.69	FALSE	0	0
2026-08-14	410	7.5	CALL	0	1	153.78	FALSE	0	0
2026-08-14	415	0	CALL	0	1	155.02	FALSE	0	0
2026-08-14	420	6.43	CALL	2	8	156.05	FALSE	-1.03	-0.14
2026-08-14	425	0	CALL	0	3	154.79	FALSE	0	0
2026-08-14	430	6.46	CALL	0	18	155	FALSE	0	0
2026-08-14	435	0	CALL	0	0	157.13	FALSE	0	0
2026-08-14	440	6.23	CALL	15	0	159.73	FALSE	6.23	0
2026-08-14	445	0	CALL	0	1	157.55	FALSE	0	0
2026-08-14	450	4.91	CALL	1	15	155.46	FALSE	-0.9	-0.15
2026-08-14	455	0	CALL	0	12	154.83	FALSE	0	0
2026-08-14	460	5.85	CALL	0	22	153.86	FALSE	0	0
2026-08-14	165	13.05	PUT	58	130	161.82	FALSE	3.05	0.31
2026-08-14	170	14.48	PUT	17	88	161.36	FALSE	2.57	0.22
2026-08-14	175	15.5	PUT	3	31	160.88	FALSE	2	0.15
2026-08-14	180	17.41	PUT	23	44	160.4	FALSE	1.91	0.12
2026-08-14	185	19.15	PUT	8	55	158.24	FALSE	3.58	0.23
2026-08-14	190	21.57	PUT	8	24	156.78	FALSE	3.22	0.18
2026-08-14	195	23	PUT	16	71	158.9	FALSE	1	0.05
2026-08-14	200	25.09	PUT	17	75	156.8	FALSE	2.76	0.12
2026-08-14	205	27.29	PUT	12	9	158.01	FALSE	3.56	0.15
2026-08-14	210	30.17	PUT	6	26	156.72	FALSE	3.97	0.15
2026-08-14	215	32.8	PUT	8	97	156.27	FALSE	4.41	0.16
2026-08-14	220	35.05	PUT	3	25	157.19	FALSE	6.5	0.23
2026-08-14	225	38.18	PUT	1	40	155.81	FALSE	6.08	0.19
2026-08-14	230	40.69	PUT	17	70	156.46	FALSE	4.15	0.11
2026-08-14	235	41.9	PUT	3	23	155.17	TRUE	2.7	0.07
2026-08-14	240	46.8	PUT	21	130	154.78	TRUE	5.1	0.12
2026-08-14	245	48.18	PUT	21	16	154.9	TRUE	3.33	0.07
2026-08-14	250	53.3	PUT	16	69	156.98	TRUE	6.75	0.15
2026-08-14	255	54.62	PUT	1	217	155.58	TRUE	54.62	0
2026-08-14	260	58.29	PUT	5	39	154.09	TRUE	58.29	0
2026-08-14	265	62.3	PUT	11	23	153.77	TRUE	5.37	0.09
2026-08-14	270	65.08	PUT	1	18	154.46	TRUE	65.08	0
2026-08-14	275	66.28	PUT	3	7	154.44	TRUE	66.28	0
2026-08-14	280	72.51	PUT	1	108	153.81	TRUE	6.08	0.09
2026-08-14	285	70.15	PUT	1	14	154.96	TRUE	-1.85	-0.03
2026-08-14	290	0	PUT	0	4	154.23	TRUE	0	0
2026-08-14	295	76.9	PUT	0	20	152.88	TRUE	0	0
2026-08-14	300	86.6	PUT	7	8	154.62	TRUE	5.6	0.07
2026-08-14	305	85.78	PUT	0	1	155.32	TRUE	0	0
2026-08-14	310	95.9	PUT	0	5	154.77	TRUE	0	0
2026-08-14	315	0	PUT	0	2	153.61	TRUE	0	0
2026-08-14	320	0	PUT	0	5	154.23	TRUE	0	0
2026-08-14	325	0	PUT	0	4	155.1	TRUE	0	0
2026-08-14	330	0	PUT	0	0	152.9	TRUE	0	0
2026-08-14	335	0	PUT	0	0	153.63	TRUE	0	0
2026-08-14	340	0	PUT	0	0	154.55	TRUE	0	0
2026-08-14	345	0	PUT	0	0	154.23	TRUE	0	0
2026-08-14	350	0	PUT	0	1	152.94	TRUE	0	0
2026-08-14	355	0	PUT	0	0	152.95	TRUE	0	0
2026-08-14	360	0	PUT	0	0	154.8	TRUE	0	0
2026-08-14	365	0	PUT	0	0	154.78	TRUE	0	0
2026-08-14	370	0	PUT	0	0	154.99	TRUE	0	0
2026-08-14	375	0	PUT	0	1	155.19	TRUE	0	0
2026-08-14	380	0	PUT	0	0	155.4	TRUE	0	0
2026-08-14	385	146.92	PUT	0	1	154.69	TRUE	0	0
2026-08-14	390	0	PUT	0	0	156.51	TRUE	0	0
2026-08-14	395	0	PUT	0	0	155.4	TRUE	0	0
2026-08-14	400	0	PUT	0	0	154.08	TRUE	0	0
2026-08-14	405	0	PUT	0	0	153.15	TRUE	0	0
2026-08-14	410	0	PUT	0	0	152.66	TRUE	0	0
2026-08-14	415	0	PUT	0	0	156.54	TRUE	0	0
2026-08-14	420	0	PUT	0	0	155.75	TRUE	0	0
2026-08-14	425	0	PUT	0	0	153.14	TRUE	0	0
2026-08-14	430	0	PUT	0	0	155.02	TRUE	0	0
2026-08-14	435	0	PUT	0	0	153.94	TRUE	0	0
2026-08-14	440	0	PUT	0	0	156.26	TRUE	0	0
2026-08-14	445	0	PUT	0	0	154.02	TRUE	0	0
2026-08-14	450	0	PUT	0	0	155.53	TRUE	0	0
2026-08-14	455	0	PUT	0	0	155.64	TRUE	0	0
2026-08-14	460	0	PUT	0	0	155.26	TRUE	0	0
2026-08-21	30	0	CALL	0	75	278.72	TRUE	0	0
2026-08-21	35	0	CALL	0	11	258.05	TRUE	0	0
2026-08-21	40	0	CALL	0	108	210.42	TRUE	0	0
2026-08-21	45	0	CALL	0	9	154	TRUE	0	0
2026-08-21	50	0	CALL	0	29	208.89	TRUE	0	0
2026-08-21	55	189	CALL	0	8	189.28	TRUE	0	0
2026-08-21	60	0	CALL	0	18	199.83	TRUE	0	0
2026-08-21	65	0	CALL	0	7	191.58	TRUE	0	0
2026-08-21	70	0	CALL	0	68	174.49	TRUE	0	0
2026-08-21	75	0	CALL	0	97	180.32	TRUE	0	0
2026-08-21	80	0	CALL	0	67	180.24	TRUE	0	0
2026-08-21	85	0	CALL	0	79	172.42	TRUE	0	0
2026-08-21	90	0	CALL	0	139	174.15	TRUE	0	0
2026-08-21	95	0	CALL	0	39	176.72	TRUE	0	0
2026-08-21	100	136	CALL	1	225	168.29	TRUE	-11	-0.07
2026-08-21	105	0	CALL	0	204	169.53	TRUE	0	0
2026-08-21	110	127.47	CALL	2	190	168.08	TRUE	127.47	0
2026-08-21	115	124.69	CALL	3	33	168.49	TRUE	124.69	0
2026-08-21	120	0	CALL	0	406	164.57	TRUE	0	0
2026-08-21	125	0	CALL	0	1122	163.53	TRUE	0	0
2026-08-21	130	116.95	CALL	0	328	164.58	TRUE	0	0
2026-08-21	135	108	CALL	1	88	161.62	TRUE	-8.94	-0.08
2026-08-21	140	0	CALL	0	389	158.91	TRUE	0	0
2026-08-21	145	108.76	CALL	0	104	158.06	TRUE	0	0
2026-08-21	150	97	CALL	6	217	158.08	TRUE	-6.75	-0.07
2026-08-21	155	0	CALL	0	168	159.77	TRUE	0	0
2026-08-21	160	92	CALL	2	214	156.37	TRUE	3.15	0.04
2026-08-21	165	0	CALL	0	130	156.5	TRUE	0	0
2026-08-21	170	87.33	CALL	0	211	156.46	TRUE	0	0
2026-08-21	175	0	CALL	0	136	155.58	TRUE	0	0
2026-08-21	180	73.2	CALL	11	255	154.53	TRUE	73.2	0
2026-08-21	185	70.1	CALL	5	112	153.65	TRUE	-7.55	-0.1
2026-08-21	190	74.01	CALL	0	189	154.98	TRUE	0	0
2026-08-21	195	0	CALL	0	113	155.01	TRUE	0	0
2026-08-21	200	61.82	CALL	25	849	152.73	TRUE	-6.48	-0.09
2026-08-21	210	55.99	CALL	2	368	152.75	TRUE	-6.41	-0.1
2026-08-21	220	50	CALL	3	195	153.56	TRUE	-9	-0.15
2026-08-21	230	47.1	CALL	18	286	151.2	TRUE	-6.09	-0.11
2026-08-21	240	43.29	CALL	75	431	150.83	FALSE	-7.81	-0.15
2026-08-21	250	41.1	CALL	98	1336	152.22	FALSE	-5.4	-0.12
2026-08-21	260	36.75	CALL	38	1168	151.05	FALSE	-6.09	-0.14
2026-08-21	270	32.5	CALL	42	1841	150.6	FALSE	-6.8	-0.17
2026-08-21	280	31.35	CALL	30	458	149.22	FALSE	-3.49	-0.1
2026-08-21	290	27.13	CALL	52	5670	150.68	FALSE	-3.67	-0.12
2026-08-21	300	24.92	CALL	120	12490	150.75	FALSE	-4.08	-0.14
2026-08-21	310	22.6	CALL	18	413	149.34	FALSE	-3.98	-0.15
2026-08-21	320	21	CALL	74	1852	150.83	FALSE	-3.08	-0.13
2026-08-21	330	18.87	CALL	34	24135	148.95	FALSE	-3.13	-0.14
2026-08-21	340	17.26	CALL	40	452	148.81	FALSE	-2.74	-0.14
2026-08-21	350	15.84	CALL	359	2184	149.07	FALSE	-3.16	-0.17
2026-08-21	360	14.35	CALL	10	2434	151.42	FALSE	-1.72	-0.11
2026-08-21	370	13.26	CALL	81	469	149.71	FALSE	-1.34	-0.09
2026-08-21	380	12.01	CALL	21	1464	150.73	FALSE	-1.54	-0.11
2026-08-21	390	11.21	CALL	31	265	149.93	FALSE	-1.22	-0.1
2026-08-21	400	10.25	CALL	110	4391	149.92	FALSE	-1.58	-0.13
2026-08-21	410	9.22	CALL	5	520	150.36	FALSE	-0.84	-0.08
2026-08-21	420	8.5	CALL	14	331	150.57	FALSE	-1.3	-0.13
2026-08-21	430	8.05	CALL	21	330	149.5	FALSE	-0.61	-0.07
2026-08-21	440	6.98	CALL	9	516	153	FALSE	-1.42	-0.17
2026-08-21	450	6.45	CALL	326	775	151.56	FALSE	-0.95	-0.13
2026-08-21	460	5.99	CALL	43	152	152.99	FALSE	-1.45	-0.19
2026-08-21	470	5.8	CALL	1	326	153.3	FALSE	-0.5	-0.08
2026-08-21	480	5.22	CALL	8	1160	153.52	FALSE	-0.66	-0.11
2026-08-21	490	5.02	CALL	0	30	153.99	FALSE	0	0
2026-08-21	500	4.95	CALL	96	182	150.18	FALSE	-0.7	-0.12
2026-08-21	510	4.3	CALL	77	342	151.78	FALSE	-0.73	-0.15
2026-08-21	30	0.03	PUT	0	131	212.95	FALSE	0	0
2026-08-21	35	0.03	PUT	8	45	210.1	FALSE	0.03	0
2026-08-21	40	0	PUT	0	232	186.08	FALSE	0	0
2026-08-21	45	0.1	PUT	0	425	178.49	FALSE	0	0
2026-08-21	50	0.1	PUT	0	118	178.11	FALSE	0	0
2026-08-21	55	0	PUT	0	190	203.59	FALSE	0	0
2026-08-21	60	0.28	PUT	0	2024	185.89	FALSE	0	0
2026-08-21	65	0	PUT	0	55	175.36	FALSE	0	0
2026-08-21	70	0.39	PUT	11	285	178.76	FALSE	0.39	0
2026-08-21	75	0.63	PUT	1	2699	172.7	FALSE	0.03	0.05
2026-08-21	80	0.87	PUT	5	543	170.02	FALSE	0.15	0.21
2026-08-21	85	1.1	PUT	2	297	176.56	FALSE	0.24	0.28
2026-08-21	90	1.51	PUT	1	396	173.56	FALSE	0.35	0.3
2026-08-21	95	1.94	PUT	3	153	171.88	FALSE	0.19	0.11
2026-08-21	100	2.36	PUT	560	2733	167.73	FALSE	0.59	0.33
2026-08-21	105	2.77	PUT	3	143	167.04	FALSE	0.51	0.23
2026-08-21	110	3.09	PUT	26	143	167.63	FALSE	0.61	0.25
2026-08-21	115	3.71	PUT	18	602	164.07	FALSE	0.69	0.23
2026-08-21	120	4.51	PUT	12	587	161.79	FALSE	0.81	0.22
2026-08-21	125	5.13	PUT	33	193	163.08	FALSE	0.98	0.24
2026-08-21	130	6.25	PUT	29	323	159.67	FALSE	1.35	0.28
2026-08-21	135	7.15	PUT	40	346	160.95	FALSE	1.3	0.22
2026-08-21	140	7.95	PUT	25	264	159.86	FALSE	1.45	0.22
2026-08-21	145	8.75	PUT	5	235	159.39	FALSE	1.55	0.22
2026-08-21	150	10.5	PUT	67	863	157.73	FALSE	2.15	0.26
2026-08-21	155	10.5	PUT	8	954	156.82	FALSE	1.08	0.11
2026-08-21	160	12.9	PUT	51	894	156.52	FALSE	2.2	0.21
2026-08-21	165	14.3	PUT	23	1559	157.12	FALSE	2.26	0.19
2026-08-21	170	16.18	PUT	1915	1432	154.34	FALSE	2.78	0.21
2026-08-21	175	17.93	PUT	88	1325	153.4	FALSE	3.03	0.2
2026-08-21	180	19.35	PUT	22	1075	153.08	FALSE	2.55	0.15
2026-08-21	185	21.05	PUT	19	856	153.5	FALSE	2.95	0.16
2026-08-21	190	23.1	PUT	48	774	152.64	FALSE	3.28	0.17
2026-08-21	195	25.15	PUT	57	920	153.91	FALSE	2.74	0.12
2026-08-21	200	27.82	PUT	227	1570	152.49	FALSE	4.05	0.17
2026-08-21	210	32.1	PUT	210	808	152.28	FALSE	4.2	0.15
2026-08-21	220	37.98	PUT	25	664	150.39	FALSE	5.91	0.18
2026-08-21	230	43.02	PUT	65	2290	150.36	FALSE	5.12	0.14
2026-08-21	240	49.37	PUT	34	1565	150.44	TRUE	6.47	0.15
2026-08-21	250	55.24	PUT	343	2793	150.36	TRUE	6.74	0.14
2026-08-21	260	60.68	PUT	11	2994	149.94	TRUE	5.69	0.1
2026-08-21	270	67.2	PUT	16	2398	150.81	TRUE	4.6	0.07
2026-08-21	280	76.19	PUT	815	954	150.75	TRUE	7.44	0.11
2026-08-21	290	81.65	PUT	3	269	150.21	TRUE	5.67	0.07
2026-08-21	300	88.95	PUT	257	494	150.18	TRUE	5.7	0.07
2026-08-21	310	97.04	PUT	4	195	150.13	TRUE	6.26	0.07
2026-08-21	320	105.28	PUT	1	155	148.07	TRUE	6.81	0.07
2026-08-21	330	107.6	PUT	1	208	149.2	TRUE	0.08	0
2026-08-21	340	115.83	PUT	0	93	148.56	TRUE	0	0
2026-08-21	350	132.1	PUT	10	241	149.56	TRUE	1.93	0.01
2026-08-21	360	0	PUT	0	188	148.26	TRUE	0	0
2026-08-21	370	144.6	PUT	2	6	150.14	TRUE	144.6	0
2026-08-21	380	0	PUT	0	18	151.03	TRUE	0	0
2026-08-21	390	0	PUT	0	11	150.06	TRUE	0	0
2026-08-21	400	162.27	PUT	0	5	149.27	TRUE	0	0
2026-08-21	410	0	PUT	0	14	148.72	TRUE	0	0
2026-08-21	420	0	PUT	0	2	150.08	TRUE	0	0
2026-08-21	430	0	PUT	0	1	151.32	TRUE	0	0
2026-08-21	440	0	PUT	0	61	153.15	TRUE	0	0
2026-08-21	450	0	PUT	0	25	153.05	TRUE	0	0
2026-08-21	460	0	PUT	0	32	152.44	TRUE	0	0
2026-08-21	470	0	PUT	0	17	151.56	TRUE	0	0
2026-08-21	480	0	PUT	0	19	151.87	TRUE	0	0
2026-08-21	490	0	PUT	0	0	151.54	TRUE	0	0
2026-08-21	500	0	PUT	0	22	152.26	TRUE	0	0
2026-08-21	510	0	PUT	0	68	152.35	TRUE	0	0
2026-08-28	165	0	CALL	0	0	149.82	TRUE	0	0
2026-08-28	170	0	CALL	0	0	150.82	TRUE	0	0
2026-08-28	175	0	CALL	0	0	151.61	TRUE	0	0
2026-08-28	180	75.61	CALL	1	0	149.2	TRUE	75.61	0
2026-08-28	185	0	CALL	0	0	149.3	TRUE	0	0
2026-08-28	190	0	CALL	0	0	149.02	TRUE	0	0
2026-08-28	195	0	CALL	0	0	148.21	TRUE	0	0
2026-08-28	200	64.7	CALL	2	5	147.83	TRUE	-6.07	-0.09
2026-08-28	205	61.01	CALL	0	1	147.99	TRUE	0	0
2026-08-28	210	64.66	CALL	0	2	147.93	TRUE	0	0
2026-08-28	215	0	CALL	0	0	148.48	TRUE	0	0
2026-08-28	220	53.5	CALL	1	0	148.56	TRUE	53.5	0
2026-08-28	225	56.25	CALL	1	0	147.73	TRUE	4.29	0.08
2026-08-28	230	49.72	CALL	4	8	147.29	TRUE	-4.88	-0.09
2026-08-28	235	54.35	CALL	2	15	147.32	FALSE	1.1	0.02
2026-08-28	240	49.07	CALL	9	16	146.56	FALSE	-1.33	-0.03
2026-08-28	245	48.83	CALL	1	78	147.19	FALSE	-1.28	-0.03
2026-08-28	250	41.48	CALL	2	70	148.82	FALSE	-8.07	-0.16
2026-08-28	255	43.95	CALL	0	4	148.31	FALSE	0	0
2026-08-28	260	41.15	CALL	2	6	147.45	FALSE	-1.25	-0.03
2026-08-28	265	40.55	CALL	0	4	146.85	FALSE	0	0
2026-08-28	270	38.07	CALL	1	1	146.59	FALSE	3.72	0.11
2026-08-28	275	33.6	CALL	1	4	146.83	FALSE	-4.65	-0.12
2026-08-28	280	32.8	CALL	19	4	147.57	FALSE	-3.2	-0.09
2026-08-28	285	32.5	CALL	1	0	146.84	FALSE	32.5	0
2026-08-28	290	32.35	CALL	3	21	146.48	FALSE	-1.83	-0.05
2026-08-28	295	29.05	CALL	10	0	146.34	FALSE	29.05	0
2026-08-28	300	26.87	CALL	22	8	146.27	FALSE	-3.78	-0.12
2026-08-28	305	26.6	CALL	16	0	146.67	FALSE	26.6	0
2026-08-28	310	27.15	CALL	4	2	146.23	FALSE	-0.85	-0.03
2026-08-28	315	0	CALL	0	0	145.63	FALSE	0	0
2026-08-28	320	0	CALL	0	0	144.4	FALSE	0	0
2026-08-28	325	0	CALL	0	0	146.09	FALSE	0	0
2026-08-28	330	23.76	CALL	0	3	145.89	FALSE	0	0
2026-08-28	335	20.07	CALL	1	1	146.79	FALSE	1.23	0.07
2026-08-28	340	21	CALL	1	6	145.5	FALSE	-0.75	-0.03
2026-08-28	345	0	CALL	0	0	144.65	FALSE	0	0
2026-08-28	350	18.64	CALL	2	2	146.08	FALSE	-1.46	-0.07
2026-08-28	355	0	CALL	0	0	145.6	FALSE	0	0
2026-08-28	360	16.53	CALL	2	2	145.52	FALSE	-2.17	-0.12
2026-08-28	365	0	CALL	0	0	145.97	FALSE	0	0
2026-08-28	370	0	CALL	0	0	145.05	FALSE	0	0
2026-08-28	375	13.63	CALL	0	7	145.85	FALSE	0	0
2026-08-28	380	0	CALL	0	0	144.79	FALSE	0	0
2026-08-28	385	0	CALL	0	0	145.81	FALSE	0	0
2026-08-28	390	12.32	CALL	0	1	145.2	FALSE	0	0
2026-08-28	395	0	CALL	0	0	146.29	FALSE	0	0
2026-08-28	400	11.96	CALL	100	4	146.1	FALSE	-1.4	-0.1
2026-08-28	405	12.67	CALL	0	10	145.19	FALSE	0	0
2026-08-28	410	11.69	CALL	1	13	144.58	FALSE	-0.48	-0.04
2026-08-28	165	15.2	PUT	10	6	151.14	FALSE	1.8	0.13
2026-08-28	170	16.5	PUT	6	3	147.74	FALSE	0.5	0.03
2026-08-28	175	18.38	PUT	4	7	147.17	FALSE	1.63	0.1
2026-08-28	180	21.08	PUT	5	3	148.16	FALSE	2.4	0.13
2026-08-28	185	0	PUT	0	0	146.91	FALSE	0	0
2026-08-28	190	25.2	PUT	5	1	148.57	FALSE	25.2	0
2026-08-28	195	26	PUT	4	2	147.58	FALSE	-0.1	-0
2026-08-28	200	29.86	PUT	26	10	145.24	FALSE	3.56	0.14
2026-08-28	205	31.7	PUT	16	2	146.49	FALSE	3.49	0.12
2026-08-28	210	34.25	PUT	11	17	146.85	FALSE	3.3	0.11
2026-08-28	215	37.4	PUT	1	12	145.91	FALSE	0.75	0.02
2026-08-28	220	35.31	PUT	0	16	147.16	FALSE	0	0
2026-08-28	225	42.73	PUT	2	3	146.48	FALSE	3.68	0.09
2026-08-28	230	44.9	PUT	5	6	146.83	FALSE	3.56	0.09
2026-08-28	235	47.64	PUT	8	1	146.84	TRUE	47.64	0
2026-08-28	240	50.3	PUT	41	13	146.44	TRUE	5.62	0.13
2026-08-28	245	54.7	PUT	5	1061	145.13	TRUE	6.33	0.13
2026-08-28	250	58.59	PUT	7	11	144.83	TRUE	58.59	0
2026-08-28	255	61.12	PUT	0	2	145.61	TRUE	0	0
2026-08-28	260	59.1	PUT	0	4	145.34	TRUE	0	0
2026-08-28	265	0	PUT	0	0	144.86	TRUE	0	0
2026-08-28	270	0	PUT	0	1	144.72	TRUE	0	0
2026-08-28	275	74	PUT	10	1	144.92	TRUE	74	0
2026-08-28	280	0	PUT	0	1	145.63	TRUE	0	0
2026-08-28	285	0	PUT	0	1	145.17	TRUE	0	0
2026-08-28	290	83.65	PUT	2	0	145.07	TRUE	83.65	0
2026-08-28	295	0	PUT	0	0	144.42	TRUE	0	0
2026-08-28	300	84	PUT	0	1	144.85	TRUE	0	0
2026-08-28	305	92.45	PUT	0	1	145.83	TRUE	0	0
2026-08-28	310	0	PUT	0	0	144.23	TRUE	0	0
2026-08-28	315	0	PUT	0	0	144.68	TRUE	0	0
2026-08-28	320	103.32	PUT	1	0	143.8	TRUE	103.32	0
2026-08-28	325	0	PUT	0	0	144.06	TRUE	0	0
2026-08-28	330	0	PUT	0	0	146.09	TRUE	0	0
2026-08-28	335	0	PUT	0	0	145.8	TRUE	0	0
2026-08-28	340	0	PUT	0	0	145.53	TRUE	0	0
2026-08-28	345	0	PUT	0	0	144.8	TRUE	0	0
2026-08-28	350	130	PUT	1	0	144.88	TRUE	130	0
2026-08-28	355	0	PUT	0	0	146	TRUE	0	0
2026-08-28	360	0	PUT	0	0	144.71	TRUE	0	0
2026-08-28	365	0	PUT	0	0	146.27	TRUE	0	0
2026-08-28	370	146.32	PUT	2	0	144.36	TRUE	146.32	0
2026-08-28	375	0	PUT	0	0	144.63	TRUE	0	0
2026-08-28	380	0	PUT	0	0	145.2	TRUE	0	0
2026-08-28	385	0	PUT	0	0	144.6	TRUE	0	0
2026-08-28	390	0	PUT	0	0	144.99	TRUE	0	0
2026-08-28	395	0	PUT	0	0	146.51	TRUE	0	0
2026-08-28	400	0	PUT	0	0	145.63	TRUE	0	0
2026-08-28	405	0	PUT	0	0	145.14	TRUE	0	0
2026-08-28	410	0	PUT	0	0	144.22	TRUE	0	0
2026-09-18	30	0	CALL	0	32	200.28	TRUE	0	0
2026-09-18	35	0	CALL	0	29	159.73	TRUE	0	0
2026-09-18	40	0	CALL	0	6	182.59	TRUE	0	0
2026-09-18	45	0	CALL	0	26	163.05	TRUE	0	0
2026-09-18	50	189	CALL	0	71	163.75	TRUE	0	0
2026-09-18	55	0	CALL	0	70	169.51	TRUE	0	0
2026-09-18	60	0	CALL	0	40	160.28	TRUE	0	0
2026-09-18	65	0	CALL	0	21	159.86	TRUE	0	0
2026-09-18	70	0	CALL	0	37	157.98	TRUE	0	0
2026-09-18	75	0	CALL	0	65	161.1	TRUE	0	0
2026-09-18	80	0	CALL	0	15	155.93	TRUE	0	0
2026-09-18	85	0	CALL	0	163	155.59	TRUE	0	0
2026-09-18	90	0	CALL	0	151	153.07	TRUE	0	0
2026-09-18	95	0	CALL	0	18	153.46	TRUE	0	0
2026-09-18	100	0	CALL	0	40	150.97	TRUE	0	0
2026-09-18	105	0	CALL	0	58	150.36	TRUE	0	0
2026-09-18	110	0	CALL	0	120	150.1	TRUE	0	0
2026-09-18	115	0	CALL	0	71	148.86	TRUE	0	0
2026-09-18	120	0	CALL	0	119	147.53	TRUE	0	0
2026-09-18	125	0	CALL	0	111	146.11	TRUE	0	0
2026-09-18	130	122	CALL	0	117	146.57	TRUE	0	0
2026-09-18	135	0	CALL	0	41	144.01	TRUE	0	0
2026-09-18	140	106.43	CALL	3	196	144.19	TRUE	106.43	0
2026-09-18	145	0	CALL	0	65	143.22	TRUE	0	0
2026-09-18	150	0	CALL	0	439	143.22	TRUE	0	0
2026-09-18	155	94.1	CALL	0	143	142.32	TRUE	0	0
2026-09-18	160	0	CALL	0	281	142.96	TRUE	0	0
2026-09-18	165	101	CALL	0	81	141.53	TRUE	0	0
2026-09-18	170	0	CALL	0	138	142.09	TRUE	0	0
2026-09-18	175	0	CALL	0	354	141.27	TRUE	0	0
2026-09-18	180	80.25	CALL	11	101	141.44	TRUE	-8.7	-0.1
2026-09-18	185	80.5	CALL	1	53	140.6	TRUE	80.5	0
2026-09-18	190	76.25	CALL	3	126	140.92	TRUE	-6.93	-0.08
2026-09-18	195	79.12	CALL	0	86	140.82	TRUE	0	0
2026-09-18	200	69.18	CALL	8	376	140.25	TRUE	-8.81	-0.11
2026-09-18	210	65.85	CALL	8	489	139.98	TRUE	-5.28	-0.07
2026-09-18	220	65.44	CALL	7	655	138.68	TRUE	-0.94	-0.01
2026-09-18	230	56.83	CALL	220	325	139.71	TRUE	-7.06	-0.11
2026-09-18	240	53.7	CALL	54	292	140.49	FALSE	-7.05	-0.12
2026-09-18	250	49.85	CALL	45	638	139.5	FALSE	-5.35	-0.1
2026-09-18	260	46.6	CALL	45	1124	138.98	FALSE	-4.75	-0.09
2026-09-18	270	42.07	CALL	35	2176	139.78	FALSE	-5.58	-0.12
2026-09-18	280	39.33	CALL	14	670	138.16	FALSE	-5.06	-0.11
2026-09-18	290	37.75	CALL	41	359	137.92	FALSE	-2.73	-0.07
2026-09-18	300	34.68	CALL	109	2304	138.16	FALSE	-4.46	-0.11
2026-09-18	310	31.4	CALL	19	216	138.27	FALSE	-3.6	-0.1
2026-09-18	320	30.1	CALL	3	1099	139.06	FALSE	-2.61	-0.08
2026-09-18	330	27.6	CALL	40	21680	138.24	FALSE	-4.75	-0.15
2026-09-18	340	26.05	CALL	26	379	138.1	FALSE	-2.95	-0.1
2026-09-18	350	24.06	CALL	34	401	138.74	FALSE	-3.03	-0.11
2026-09-18	360	22.25	CALL	6	761	139.01	FALSE	-3.4	-0.13
2026-09-18	370	22.05	CALL	615	37091	137.93	FALSE	-2.85	-0.11
2026-09-18	380	20.4	CALL	8	295	138.01	FALSE	-2.15	-0.1
2026-09-18	390	18.98	CALL	19	129	138.11	FALSE	0.83	0.05
2026-09-18	400	17.06	CALL	114	997	137.57	FALSE	-2.73	-0.14
2026-09-18	410	16.5	CALL	22	180	138.3	FALSE	0.94	0.06
2026-09-18	420	15.5	CALL	1	248	137.47	FALSE	15.5	0
2026-09-18	430	15.25	CALL	2	416	138.73	FALSE	1.25	0.09
2026-09-18	440	16.9	CALL	0	166	138.09	FALSE	0	0
2026-09-18	450	12.55	CALL	10	257	138.49	FALSE	-1.22	-0.09
2026-09-18	460	11.9	CALL	2	426	139.5	FALSE	1.08	0.1
2026-09-18	470	11.45	CALL	1	123	138.57	FALSE	1.15	0.11
2026-09-18	480	10.9	CALL	1	1627	138.34	FALSE	0.2	0.02
2026-09-18	490	0	CALL	0	158	139.75	FALSE	0	0
2026-09-18	500	10.5	CALL	23	518	139.09	FALSE	0.3	0.03
2026-09-18	510	8.6	CALL	8	2076	139.98	FALSE	0.35	0.04
2026-09-18	30	0.04	PUT	9	153	195.67	FALSE	-0.06	-0.6
2026-09-18	35	0.1	PUT	14	98	207.72	FALSE	0.05	1
2026-09-18	40	0	PUT	0	88	191.01	FALSE	0	0
2026-09-18	45	0.28	PUT	48	200	162.55	FALSE	0.28	0
2026-09-18	50	0	PUT	0	138	168	FALSE	0	0
2026-09-18	55	0.51	PUT	10	310	159.48	FALSE	0.51	0
2026-09-18	60	0.7	PUT	2	91	161.43	FALSE	0.7	0
2026-09-18	65	0.96	PUT	12	247	161.99	FALSE	0.96	0
2026-09-18	70	1.14	PUT	14	283	158.99	FALSE	0.14	0.14
2026-09-18	75	1.6	PUT	6	213	156.7	FALSE	0.24	0.18
2026-09-18	80	1.82	PUT	3	226	156.99	FALSE	0.02	0.01
2026-09-18	85	2.15	PUT	1	285	154.84	FALSE	0.07	0.03
2026-09-18	90	2.65	PUT	0	256	152.69	FALSE	0	0
2026-09-18	95	3.4	PUT	2	528	149.52	FALSE	0.2	0.06
2026-09-18	100	4.2	PUT	2	1194	148.86	FALSE	0.75	0.22
2026-09-18	105	4.86	PUT	2	2503	148.77	FALSE	1.01	0.26
2026-09-18	110	5.4	PUT	6	349	146.16	FALSE	0.61	0.13
2026-09-18	115	6.3	PUT	4	294	147.67	FALSE	1.05	0.2
2026-09-18	120	6.85	PUT	2	1129	143.84	FALSE	0.75	0.12
2026-09-18	125	7.79	PUT	1	422	145.93	FALSE	0.49	0.07
2026-09-18	130	9.45	PUT	9	1400	146.17	FALSE	1.75	0.23
2026-09-18	135	9.87	PUT	2	1653	143.92	FALSE	-0.83	-0.08
2026-09-18	140	11.3	PUT	4	680	143.29	FALSE	-0.26	-0.02
2026-09-18	145	12.56	PUT	5	3438	141.83	FALSE	0.66	0.06
2026-09-18	150	15.2	PUT	7	775	142.36	FALSE	1.97	0.15
2026-09-18	155	16.75	PUT	1	372	142.54	FALSE	2.04	0.14
2026-09-18	160	18.48	PUT	3	859	140.67	FALSE	2.14	0.13
2026-09-18	165	18.77	PUT	0	380	143.06	FALSE	0	0
2026-09-18	170	22.25	PUT	7	1740	141	FALSE	2.44	0.12
2026-09-18	175	24.06	PUT	27	364	139.89	FALSE	24.06	0
2026-09-18	180	26.3	PUT	8	2942	139.05	FALSE	2.8	0.12
2026-09-18	185	27.45	PUT	41	240	138.45	FALSE	1.15	0.04
2026-09-18	190	30.78	PUT	3	1974	138.85	FALSE	2.63	0.09
2026-09-18	195	32.85	PUT	15	279	139.49	FALSE	0.85	0.03
2026-09-18	200	34.74	PUT	16	3124	137.71	FALSE	4.79	0.16
2026-09-18	210	40.62	PUT	1	774	139.25	FALSE	0.09	0
2026-09-18	220	46	PUT	145	631	139.21	FALSE	3.56	0.08
2026-09-18	230	50.9	PUT	37	956	138.5	FALSE	3.32	0.07
2026-09-18	240	58.3	PUT	105	584	137.56	TRUE	4.8	0.09
2026-09-18	250	64.25	PUT	40	1409	137.56	TRUE	6.09	0.1
2026-09-18	260	71.2	PUT	69	2076	137.31	TRUE	6.87	0.11
2026-09-18	270	74.85	PUT	15	181	138.49	TRUE	-0.85	-0.01
2026-09-18	280	84.55	PUT	28	1297	138.93	TRUE	6.19	0.08
2026-09-18	290	91.8	PUT	22	2351	137.85	TRUE	5.64	0.07
2026-09-18	300	99.13	PUT	19	1221	137.99	TRUE	2.58	0.03
2026-09-18	310	106.95	PUT	4	291	138.01	TRUE	0.68	0.01
2026-09-18	320	114.51	PUT	6	677	137.03	TRUE	114.51	0
2026-09-18	330	0	PUT	0	450	136.67	TRUE	0	0
2026-09-18	340	0	PUT	0	215	137.65	TRUE	0	0
2026-09-18	350	137	PUT	0	89	136.82	TRUE	0	0
2026-09-18	360	0	PUT	0	25	137.22	TRUE	0	0
2026-09-18	370	0	PUT	0	21	137.37	TRUE	0	0
2026-09-18	380	0	PUT	0	952	137.38	TRUE	0	0
2026-09-18	390	0	PUT	0	5	137.4	TRUE	0	0
2026-09-18	400	0	PUT	0	120	137.51	TRUE	0	0
2026-09-18	410	181.45	PUT	0	12	137.3	TRUE	0	0
2026-09-18	420	0	PUT	0	1	137.7	TRUE	0	0
2026-09-18	430	0	PUT	0	12	136.98	TRUE	0	0
2026-09-18	440	0	PUT	0	82	136.85	TRUE	0	0
2026-09-18	450	0	PUT	0	1	138.26	TRUE	0	0
2026-09-18	460	0	PUT	0	2	137.44	TRUE	0	0
2026-09-18	470	0	PUT	0	12	138.43	TRUE	0	0
2026-09-18	480	0	PUT	0	17	138.7	TRUE	0	0
2026-09-18	490	0	PUT	0	0	137.99	TRUE	0	0
2026-09-18	500	0	PUT	0	10	137.68	TRUE	0	0
2026-09-18	510	0	PUT	0	26	140.01	TRUE	0	0
2026-10-16	30	0	CALL	0	16	192.74	TRUE	0	0
2026-10-16	35	0	CALL	0	1	180.65	TRUE	0	0
2026-10-16	40	0	CALL	0	9	177.49	TRUE	0	0
2026-10-16	45	0	CALL	0	15	171.6	TRUE	0	0
2026-10-16	50	0	CALL	0	22	156.93	TRUE	0	0
2026-10-16	55	0	CALL	0	8	162.83	TRUE	0	0
2026-10-16	60	0	CALL	0	21	158.38	TRUE	0	0
2026-10-16	65	0	CALL	0	13	155.07	TRUE	0	0
2026-10-16	70	0	CALL	0	29	150.39	TRUE	0	0
2026-10-16	75	0	CALL	0	13	148.96	TRUE	0	0
2026-10-16	80	0	CALL	0	63	147.47	TRUE	0	0
2026-10-16	85	0	CALL	0	25	146.17	TRUE	0	0
2026-10-16	90	0	CALL	0	102	145	TRUE	0	0
2026-10-16	95	0	CALL	0	66	144.3	TRUE	0	0
2026-10-16	100	0	CALL	0	199	143.77	TRUE	0	0
2026-10-16	105	0	CALL	0	62	142.1	TRUE	0	0
2026-10-16	110	0	CALL	0	45	141.15	TRUE	0	0
2026-10-16	115	0	CALL	0	27	140.37	TRUE	0	0
2026-10-16	120	0	CALL	0	55	139.47	TRUE	0	0
2026-10-16	125	0	CALL	0	82	137.44	TRUE	0	0
2026-10-16	130	0	CALL	0	214	138.06	TRUE	0	0
2026-10-16	135	113.03	CALL	0	112	137.61	TRUE	0	0
2026-10-16	140	0	CALL	0	315	136.08	TRUE	0	0
2026-10-16	145	0	CALL	0	33	136.74	TRUE	0	0
2026-10-16	150	111.77	CALL	0	127	135.28	TRUE	0	0
2026-10-16	155	0	CALL	0	169	135.89	TRUE	0	0
2026-10-16	160	99.1	CALL	0	129	134.73	TRUE	0	0
2026-10-16	165	0	CALL	0	62	133.94	TRUE	0	0
2026-10-16	170	0	CALL	0	115	135.01	TRUE	0	0
2026-10-16	175	100.5	CALL	0	64	134.2	TRUE	0	0
2026-10-16	180	85.8	CALL	0	317	135.15	TRUE	0	0
2026-10-16	185	0	CALL	0	21	133.75	TRUE	0	0
2026-10-16	190	81.05	CALL	1	47	133.99	TRUE	81.05	0
2026-10-16	195	0	CALL	0	39	133.83	TRUE	0	0
2026-10-16	200	76.55	CALL	2	152	132.99	TRUE	-7.11	-0.09
2026-10-16	210	76.1	CALL	3	133	133.06	TRUE	-2.24	-0.03
2026-10-16	220	70.3	CALL	2	202	133.3	TRUE	-6	-0.08
2026-10-16	230	66.72	CALL	5	126	133	TRUE	-4.78	-0.07
2026-10-16	240	60.45	CALL	5	161	133.18	FALSE	-6.85	-0.1
2026-10-16	250	56.55	CALL	61	755	133.46	FALSE	-8.25	-0.13
2026-10-16	260	53.16	CALL	13	1694	132.47	FALSE	-5.54	-0.09
2026-10-16	270	50.07	CALL	7	264	133.15	FALSE	-5.76	-0.1
2026-10-16	280	47.47	CALL	32	363	132.58	FALSE	-4.28	-0.08
2026-10-16	290	44.3	CALL	29	1049	132.38	FALSE	-4.8	-0.1
2026-10-16	300	42	CALL	7	1069	132.52	FALSE	-4.06	-0.09
2026-10-16	310	39.55	CALL	16	137	132.66	FALSE	-4.45	-0.1
2026-10-16	320	37.9	CALL	4	774	132.12	FALSE	-4.01	-0.1
2026-10-16	330	35.26	CALL	4	531	132.36	FALSE	-3.74	-0.1
2026-10-16	340	33.69	CALL	5	605	132.65	FALSE	-0.26	-0.01
2026-10-16	350	31.36	CALL	6	427	131.99	FALSE	-3.5	-0.1
2026-10-16	360	29.5	CALL	13	258	131.4	FALSE	-2	-0.06
2026-10-16	370	28.66	CALL	56	275	131.63	FALSE	-3.34	-0.1
2026-10-16	380	26.55	CALL	2	93	131.99	FALSE	-4.45	-0.14
2026-10-16	390	28	CALL	0	58	132.55	FALSE	0	0
2026-10-16	400	23.9	CALL	9	194	132.07	FALSE	-0.1	-0
2026-10-16	410	23.55	CALL	0	64	131.86	FALSE	0	0
2026-10-16	420	0	CALL	0	145	132	FALSE	0	0
2026-10-16	430	20.35	CALL	22	129	132.72	FALSE	20.35	0
2026-10-16	440	21.78	CALL	0	260	132.43	FALSE	0	0
2026-10-16	450	18.39	CALL	1	183	131.21	FALSE	18.39	0
2026-10-16	460	0	CALL	0	192	132.14	FALSE	0	0
2026-10-16	470	15.4	CALL	1	140	132.5	FALSE	-3.01	-0.16
2026-10-16	480	15.76	CALL	1	664	130.62	FALSE	-1.76	-0.1
2026-10-16	490	0	CALL	0	16	132.1	FALSE	0	0
2026-10-16	500	14.24	CALL	2	1007	131.3	FALSE	-2.02	-0.12
2026-10-16	510	13.9	CALL	8	220	131.59	FALSE	-1.75	-0.11
2026-10-16	30	0	PUT	0	291	167.67	FALSE	0	0
2026-10-16	35	0	PUT	0	36	187.93	FALSE	0	0
2026-10-16	40	0	PUT	0	92	160.68	FALSE	0	0
2026-10-16	45	0	PUT	0	47	157.72	FALSE	0	0
2026-10-16	50	0	PUT	0	97	155	FALSE	0	0
2026-10-16	55	0	PUT	0	135	154.25	FALSE	0	0
2026-10-16	60	0	PUT	0	292	150.63	FALSE	0	0
2026-10-16	65	0	PUT	0	66	145.39	FALSE	0	0
2026-10-16	70	1.84	PUT	0	169	146.14	FALSE	0	0
2026-10-16	75	0	PUT	0	106	145.84	FALSE	0	0
2026-10-16	80	0	PUT	0	48	143.95	FALSE	0	0
2026-10-16	85	3.31	PUT	0	32	142.77	FALSE	0	0
2026-10-16	90	4.33	PUT	0	90	144.57	FALSE	0	0
2026-10-16	95	0	PUT	0	66	142.75	FALSE	0	0
2026-10-16	100	5.9	PUT	17	538	142.52	FALSE	0.4	0.07
2026-10-16	105	6.25	PUT	1	187	139.99	FALSE	6.25	0
2026-10-16	110	7.7	PUT	0	211	138.47	FALSE	0	0
2026-10-16	115	9	PUT	6	201	138.42	FALSE	0.25	0.03
2026-10-16	120	9.7	PUT	1	101	136.27	FALSE	-0.25	-0.03
2026-10-16	125	11.2	PUT	650	685	135.47	FALSE	11.2	0
2026-10-16	130	12.24	PUT	1	118	136.54	FALSE	12.24	0
2026-10-16	135	13.85	PUT	0	77	135.24	FALSE	0	0
2026-10-16	140	16.07	PUT	0	178	136.32	FALSE	0	0
2026-10-16	145	17.5	PUT	3	86	133.94	FALSE	0.24	0.01
2026-10-16	150	18.5	PUT	7	592	133.2	FALSE	-0.79	-0.04
2026-10-16	155	20.05	PUT	5	294	133.3	FALSE	1	0.05
2026-10-16	160	22.05	PUT	0	492	133.11	FALSE	0	0
2026-10-16	165	24	PUT	2	238	134.57	FALSE	-0.34	-0.01
2026-10-16	170	26.58	PUT	52	344	133.38	FALSE	-0.84	-0.03
2026-10-16	175	29.36	PUT	3	284	132.32	FALSE	1.71	0.06
2026-10-16	180	31.05	PUT	3	239	131.03	FALSE	1.8	0.06
2026-10-16	185	33.8	PUT	45	194	132.41	FALSE	2.6	0.08
2026-10-16	190	36.2	PUT	89	287	132.07	FALSE	2.6	0.08
2026-10-16	195	38.25	PUT	329	146	133.2	FALSE	2.5	0.07
2026-10-16	200	41.5	PUT	849	231	132.98	FALSE	1.65	0.04
2026-10-16	210	47.05	PUT	2	175	131.74	FALSE	1.36	0.03
2026-10-16	220	52.8	PUT	202	731	132.6	FALSE	4.1	0.08
2026-10-16	230	58.5	PUT	3	141	132.55	FALSE	4.4	0.08
2026-10-16	240	64.65	PUT	28	586	131.63	TRUE	5.15	0.09
2026-10-16	250	70.88	PUT	7	937	132.69	TRUE	4.23	0.06
2026-10-16	260	77.35	PUT	32	628	132.34	TRUE	6.1	0.09
2026-10-16	270	82.55	PUT	2	376	132.04	TRUE	82.55	0
2026-10-16	280	91.95	PUT	15	63	132.09	TRUE	1.18	0.01
2026-10-16	290	94.45	PUT	2	164	131.98	TRUE	94.45	0
2026-10-16	300	101.35	PUT	6	167	132.09	TRUE	101.35	0
2026-10-16	310	108.22	PUT	0	35	131.51	TRUE	0	0
2026-10-16	320	118.75	PUT	1	30	131.25	TRUE	118.75	0
2026-10-16	330	124.88	PUT	0	1115	130.21	TRUE	0	0
2026-10-16	340	134.35	PUT	1	60	131.03	TRUE	134.35	0
2026-10-16	350	139.16	PUT	0	39	131.28	TRUE	0	0
2026-10-16	360	154.15	PUT	2	1202	131.18	TRUE	154.15	0
2026-10-16	370	0	PUT	0	37	130.28	TRUE	0	0
2026-10-16	380	171	PUT	1	43	131.53	TRUE	171	0
2026-10-16	390	0	PUT	0	0	130.62	TRUE	0	0
2026-10-16	400	0	PUT	0	20	130.01	TRUE	0	0
2026-10-16	410	0	PUT	0	14	130.81	TRUE	0	0
2026-10-16	420	0	PUT	0	14	130.48	TRUE	0	0
2026-10-16	430	0	PUT	0	11	130.02	TRUE	0	0
2026-10-16	440	0	PUT	0	4	130.78	TRUE	0	0
2026-10-16	450	224.26	PUT	0	2	130.37	TRUE	0	0
2026-10-16	460	0	PUT	0	0	131.79	TRUE	0	0
2026-10-16	470	0	PUT	0	218	131.59	TRUE	0	0
2026-10-16	480	0	PUT	0	1	130.75	TRUE	0	0
2026-10-16	490	0	PUT	0	0	131.61	TRUE	0	0
2026-10-16	500	0	PUT	0	1	130.83	TRUE	0	0
2026-10-16	510	0	PUT	0	5	132.17	TRUE	0	0
2026-11-20	30	0	CALL	0	19	170.61	TRUE	0	0
2026-11-20	35	0	CALL	0	14	161.72	TRUE	0	0
2026-11-20	40	0	CALL	0	10	157.6	TRUE	0	0
2026-11-20	45	0	CALL	0	6	151.81	TRUE	0	0
2026-11-20	50	0	CALL	0	4	152.2	TRUE	0	0
2026-11-20	55	0	CALL	0	10	151.71	TRUE	0	0
2026-11-20	60	0	CALL	0	8	147.51	TRUE	0	0
2026-11-20	65	0	CALL	0	13	145.92	TRUE	0	0
2026-11-20	70	0	CALL	0	18	145.25	TRUE	0	0
2026-11-20	75	0	CALL	0	24	143.45	TRUE	0	0
2026-11-20	80	0	CALL	0	50	144.53	TRUE	0	0
2026-11-20	85	0	CALL	0	19	141.48	TRUE	0	0
2026-11-20	90	0	CALL	0	33	141.01	TRUE	0	0
2026-11-20	95	0	CALL	0	27	139.79	TRUE	0	0
2026-11-20	100	0	CALL	0	89	140.32	TRUE	0	0
2026-11-20	105	0	CALL	0	44	138.89	TRUE	0	0
2026-11-20	110	0	CALL	0	75	137.68	TRUE	0	0
2026-11-20	115	0	CALL	0	147	137.78	TRUE	0	0
2026-11-20	120	0	CALL	0	35	136.84	TRUE	0	0
2026-11-20	125	0	CALL	0	202	136.86	TRUE	0	0
2026-11-20	130	0	CALL	0	55	137.17	TRUE	0	0
2026-11-20	135	0	CALL	0	152	136.42	TRUE	0	0
2026-11-20	140	117.9	CALL	0	115	135.78	TRUE	0	0
2026-11-20	145	0	CALL	0	38	135.18	TRUE	0	0
2026-11-20	150	0	CALL	0	901	135.68	TRUE	0	0
2026-11-20	155	0	CALL	0	61	134.88	TRUE	0	0
2026-11-20	160	0	CALL	0	77	134.67	TRUE	0	0
2026-11-20	165	111.67	CALL	0	66	134.4	TRUE	0	0
2026-11-20	170	0	CALL	0	119	134.15	TRUE	0	0
2026-11-20	175	0	CALL	0	51	133.56	TRUE	0	0
2026-11-20	180	96.4	CALL	1	1096	134.19	TRUE	96.4	0
2026-11-20	185	0	CALL	0	74	133.02	TRUE	0	0
2026-11-20	190	93.85	CALL	0	147	133.16	TRUE	0	0
2026-11-20	195	0	CALL	0	33	132.77	TRUE	0	0
2026-11-20	200	92	CALL	0	164	133.12	TRUE	0	0
2026-11-20	210	0	CALL	0	81	132.78	TRUE	0	0
2026-11-20	220	77.15	CALL	2	615	132.46	TRUE	1.95	0.03
2026-11-20	230	73.9	CALL	5	179	132.37	TRUE	-3.15	-0.04
2026-11-20	240	73.85	CALL	3	638	131.74	FALSE	-4.15	-0.05
2026-11-20	250	68.65	CALL	3	407	132.48	FALSE	-5.95	-0.08
2026-11-20	260	68.85	CALL	0	543	132.45	FALSE	0	0
2026-11-20	270	62.95	CALL	12	128	131.09	FALSE	2.95	0.05
2026-11-20	280	0	CALL	0	244	131.61	FALSE	0	0
2026-11-20	290	58	CALL	10	282	130.59	FALSE	58	0
2026-11-20	300	52.9	CALL	10	1134	131.08	FALSE	-5.6	-0.1
2026-11-20	310	54.69	CALL	0	124	130.93	FALSE	0	0
2026-11-20	320	46.75	CALL	2	212	131.5	FALSE	-6.25	-0.12
2026-11-20	330	0	CALL	0	725	130.78	FALSE	0	0
2026-11-20	340	47.3	CALL	1	177	130.49	FALSE	-1.15	-0.02
2026-11-20	350	45.54	CALL	0	1797	130.7	FALSE	0	0
2026-11-20	360	42.49	CALL	1	398	130.95	FALSE	42.49	0
2026-11-20	370	39.2	CALL	2	220	130.63	FALSE	-3.46	-0.08
2026-11-20	380	0	CALL	0	62	130.57	FALSE	0	0
2026-11-20	390	34.7	CALL	1	77	130.11	FALSE	34.7	0
2026-11-20	400	33.4	CALL	9	401	130.07	FALSE	-3.2	-0.09
2026-11-20	410	0	CALL	0	204	130.28	FALSE	0	0
2026-11-20	420	30.59	CALL	1	166	129.54	FALSE	30.59	0
2026-11-20	430	0	CALL	0	550	130.84	FALSE	0	0
2026-11-20	440	0	CALL	0	158	130.29	FALSE	0	0
2026-11-20	450	28.1	CALL	2	147	130.26	FALSE	28.1	0
2026-11-20	460	0	CALL	0	111	130.12	FALSE	0	0
2026-11-20	470	26.35	CALL	1	199	130.28	FALSE	26.35	0
2026-11-20	480	24.2	CALL	0	318	129.98	FALSE	0	0
2026-11-20	490	0	CALL	0	7	129.89	FALSE	0	0
2026-11-20	500	22.35	CALL	12	79	130.98	FALSE	-2.45	-0.1
2026-11-20	510	21.15	CALL	8	125	130.89	FALSE	-2.35	-0.1
2026-11-20	30	0.49	PUT	0	178	158.83	FALSE	0	0
2026-11-20	35	0	PUT	0	45	152.56	FALSE	0	0
2026-11-20	40	0	PUT	0	203	158.8	FALSE	0	0
2026-11-20	45	0	PUT	0	34	149.67	FALSE	0	0
2026-11-20	50	1.24	PUT	1	404	147.83	FALSE	1.24	0
2026-11-20	55	1.75	PUT	1	45	146.13	FALSE	1.75	0
2026-11-20	60	0	PUT	0	252	143.96	FALSE	0	0
2026-11-20	65	2.95	PUT	0	502	143.38	FALSE	0	0
2026-11-20	70	3.45	PUT	0	104	144.57	FALSE	0	0
2026-11-20	75	4.14	PUT	2	160	141.46	FALSE	0.52	0.14
2026-11-20	80	4.97	PUT	3	123	141.77	FALSE	0.62	0.14
2026-11-20	85	5.8	PUT	1	202	140.63	FALSE	0.1	0.02
2026-11-20	90	7	PUT	0	130	138.62	FALSE	0	0
2026-11-20	95	0	PUT	0	115	137.98	FALSE	0	0
2026-11-20	100	8.9	PUT	12	181	137.71	FALSE	0.75	0.09
2026-11-20	105	0	PUT	0	58	136.89	FALSE	0	0
2026-11-20	110	10.5	PUT	0	170	136.55	FALSE	0	0
2026-11-20	115	12.3	PUT	1	48	135.43	FALSE	-0.69	-0.05
2026-11-20	120	13.55	PUT	1	1135	134.29	FALSE	13.55	0
2026-11-20	125	0	PUT	0	100	133.95	FALSE	0	0
2026-11-20	130	17.25	PUT	2	124	133.76	FALSE	17.25	0
2026-11-20	135	0	PUT	0	225	133.63	FALSE	0	0
2026-11-20	140	20.22	PUT	0	324	133.24	FALSE	0	0
2026-11-20	145	0	PUT	0	206	133.52	FALSE	0	0
2026-11-20	150	24.81	PUT	5	526	133.26	FALSE	1.04	0.04
2026-11-20	155	0	PUT	0	282	132.71	FALSE	0	0
2026-11-20	160	0	PUT	0	496	132.87	FALSE	0	0
2026-11-20	165	31.13	PUT	0	141	132.29	FALSE	0	0
2026-11-20	170	33.37	PUT	0	271	132.56	FALSE	0	0
2026-11-20	175	0	PUT	0	103	133.12	FALSE	0	0
2026-11-20	180	0	PUT	0	266	132.66	FALSE	0	0
2026-11-20	185	0	PUT	0	42	131.02	FALSE	0	0
2026-11-20	190	43.97	PUT	1	85	130.94	FALSE	2.43	0.06
2026-11-20	195	44.27	PUT	0	124	131.21	FALSE	0	0
2026-11-20	200	46.15	PUT	0	583	131.06	FALSE	0	0
2026-11-20	210	52.72	PUT	3	148	130.71	FALSE	-1.83	-0.03
2026-11-20	220	60.03	PUT	1	184	130.16	FALSE	60.03	0
2026-11-20	230	64.48	PUT	1	416	129.93	FALSE	0.4	0.01
2026-11-20	240	68.55	PUT	0	686	129.79	TRUE	0	0
2026-11-20	250	79.1	PUT	3	732	130.42	TRUE	79.1	0
2026-11-20	260	83.75	PUT	70	304	130.92	TRUE	-1.45	-0.02
2026-11-20	270	0	PUT	0	31	129.52	TRUE	0	0
2026-11-20	280	99.7	PUT	4	70	129.96	TRUE	99.7	0
2026-11-20	290	103.5	PUT	0	111	129.69	TRUE	0	0
2026-11-20	300	0	PUT	0	269	128.91	TRUE	0	0
2026-11-20	310	0	PUT	0	113	129.5	TRUE	0	0
2026-11-20	320	0	PUT	0	68	129	TRUE	0	0
2026-11-20	330	0	PUT	0	112	128.74	TRUE	0	0
2026-11-20	340	0	PUT	0	49	128.54	TRUE	0	0
2026-11-20	350	0	PUT	0	8	128.97	TRUE	0	0
2026-11-20	360	0	PUT	0	5	128.39	TRUE	0	0
2026-11-20	370	0	PUT	0	5	128.55	TRUE	0	0
2026-11-20	380	0	PUT	0	2	129.15	TRUE	0	0
2026-11-20	390	0	PUT	0	11	128.9	TRUE	0	0
2026-11-20	400	0	PUT	0	5	129.53	TRUE	0	0
2026-11-20	410	0	PUT	0	0	128.51	TRUE	0	0
2026-11-20	420	0	PUT	0	3	128.29	TRUE	0	0
2026-11-20	430	0	PUT	0	12	128.68	TRUE	0	0
2026-11-20	440	0	PUT	0	3	128.25	TRUE	0	0
2026-11-20	450	0	PUT	0	4	129.52	TRUE	0	0
2026-11-20	460	0	PUT	0	10	128.91	TRUE	0	0
2026-11-20	470	0	PUT	0	1	129.63	TRUE	0	0
2026-11-20	480	0	PUT	0	1	128.81	TRUE	0	0
2026-11-20	490	0	PUT	0	0	128.84	TRUE	0	0
2026-11-20	500	0	PUT	0	0	129.77	TRUE	0	0
2026-11-20	510	0	PUT	0	10	129.74	TRUE	0	0
2026-12-18	40	0	CALL	0	3	150.14	TRUE	0	0
2026-12-18	45	0	CALL	0	6	148.74	TRUE	0	0
2026-12-18	50	0	CALL	0	3	145.56	TRUE	0	0
2026-12-18	55	0	CALL	0	2	143.66	TRUE	0	0
2026-12-18	60	0	CALL	0	65	142.29	TRUE	0	0
2026-12-18	65	0	CALL	0	1	140.78	TRUE	0	0
2026-12-18	70	0	CALL	0	19	140.03	TRUE	0	0
2026-12-18	75	0	CALL	0	17	138.88	TRUE	0	0
2026-12-18	80	0	CALL	0	8	137.8	TRUE	0	0
2026-12-18	85	0	CALL	0	19	137.92	TRUE	0	0
2026-12-18	90	0	CALL	0	50	136.32	TRUE	0	0
2026-12-18	95	0	CALL	0	59	135.59	TRUE	0	0
2026-12-18	100	156	CALL	0	35	134.98	TRUE	0	0
2026-12-18	105	0	CALL	0	5	135.31	TRUE	0	0
2026-12-18	110	0	CALL	0	33	134.65	TRUE	0	0
2026-12-18	115	0	CALL	0	15	133.46	TRUE	0	0
2026-12-18	120	0	CALL	0	104	133.22	TRUE	0	0
2026-12-18	125	0	CALL	0	125	132.72	TRUE	0	0
2026-12-18	130	0	CALL	0	174	133	TRUE	0	0
2026-12-18	135	0	CALL	0	44	133.46	TRUE	0	0
2026-12-18	140	0	CALL	0	126	132.24	TRUE	0	0
2026-12-18	145	0	CALL	0	81	132.59	TRUE	0	0
2026-12-18	150	119.58	CALL	1	146	132.2	TRUE	4.58	0.04
2026-12-18	155	0	CALL	0	87	131.52	TRUE	0	0
2026-12-18	160	109	CALL	1	42	130.71	TRUE	109	0
2026-12-18	165	0	CALL	0	37	131.07	TRUE	0	0
2026-12-18	170	0	CALL	0	105	130.52	TRUE	0	0
2026-12-18	175	0	CALL	0	321	130.95	TRUE	0	0
2026-12-18	180	97.39	CALL	1	50	130.41	TRUE	-10.61	-0.1
2026-12-18	185	0	CALL	0	29	130.24	TRUE	0	0
2026-12-18	190	99.89	CALL	1	98	130.16	TRUE	99.89	0
2026-12-18	195	96.4	CALL	0	87	129.81	TRUE	0	0
2026-12-18	200	97	CALL	3	171	129.6	TRUE	-0.46	-0
2026-12-18	210	90.79	CALL	0	53	130.24	TRUE	0	0
2026-12-18	220	85	CALL	0	63	129.79	TRUE	0	0
2026-12-18	230	78.75	CALL	4	474	129.06	TRUE	-7.5	-0.09
2026-12-18	240	75.02	CALL	23	115	128.65	FALSE	-7.58	-0.09
2026-12-18	250	72.4	CALL	16	974	129.47	FALSE	-7.21	-0.09
2026-12-18	260	73.85	CALL	22	210	128.19	FALSE	-1.9	-0.03
2026-12-18	270	66.17	CALL	5	279	128.46	FALSE	-5.87	-0.08
2026-12-18	280	62.8	CALL	3	403	128.68	FALSE	-6.44	-0.09
2026-12-18	290	59.9	CALL	17	69	127.97	FALSE	-4.87	-0.08
2026-12-18	300	58	CALL	12	1074	128.12	FALSE	-5	-0.08
2026-12-18	310	61.82	CALL	0	114	128.04	FALSE	0	0
2026-12-18	320	58.21	CALL	1	445	128.05	FALSE	-0.79	-0.01
2026-12-18	330	52.53	CALL	2	195	127.16	FALSE	-3.47	-0.06
2026-12-18	340	49.4	CALL	1	429	126.83	FALSE	-3.85	-0.07
2026-12-18	350	47	CALL	52	650	127.61	FALSE	-5	-0.1
2026-12-18	360	45.5	CALL	62	206	126.61	FALSE	-4.5	-0.09
2026-12-18	370	44.05	CALL	1	40	127.55	FALSE	-3.5	-0.07
2026-12-18	380	42.27	CALL	3	117	127.1	FALSE	42.27	0
2026-12-18	390	40.93	CALL	1	448	127.46	FALSE	40.93	0
2026-12-18	400	38.8	CALL	23	1419	126.83	FALSE	-3.5	-0.08
2026-12-18	410	0	CALL	0	239	127.46	FALSE	0	0
2026-12-18	420	40.9	CALL	0	1476	126.94	FALSE	0	0
2026-12-18	430	0	CALL	0	254	126.78	FALSE	0	0
2026-12-18	440	36.5	CALL	0	47	126.55	FALSE	0	0
2026-12-18	450	31.95	CALL	2	174	126.31	FALSE	31.95	0
2026-12-18	460	0	CALL	0	288	126.9	FALSE	0	0
2026-12-18	470	30.88	CALL	1	81	126.71	FALSE	30.88	0
2026-12-18	480	31.25	CALL	0	189	126.82	FALSE	0	0
2026-12-18	490	0	CALL	0	2	126.19	FALSE	0	0
2026-12-18	500	27	CALL	2	24	126.69	FALSE	-2	-0.07
2026-12-18	510	26	CALL	27	75	126.72	FALSE	-1.95	-0.07
2026-12-18	40	0.85	PUT	1	790	144.39	FALSE	-0.16	-0.16
2026-12-18	45	1.38	PUT	10	285	139.22	FALSE	-0.04	-0.03
2026-12-18	50	1.75	PUT	0	1063	143.72	FALSE	0	0
2026-12-18	55	2.47	PUT	0	64	138.24	FALSE	0	0
2026-12-18	60	3	PUT	0	392	138.24	FALSE	0	0
2026-12-18	65	3.22	PUT	1	146	137.49	FALSE	-0.28	-0.08
2026-12-18	70	4.3	PUT	4	443	135.53	FALSE	0.3	0.08
2026-12-18	75	5.1	PUT	22	296	135.13	FALSE	0.45	0.1
2026-12-18	80	5.9	PUT	0	140	136.42	FALSE	0	0
2026-12-18	85	6.75	PUT	3	138	135.4	FALSE	-0.1	-0.01
2026-12-18	90	7.85	PUT	1	769	133.9	FALSE	-0.35	-0.04
2026-12-18	95	9.35	PUT	0	208	133.01	FALSE	0	0
2026-12-18	100	10.9	PUT	1	632	133.07	FALSE	0.9	0.09
2026-12-18	105	12	PUT	0	135	132.81	FALSE	0	0
2026-12-18	110	13.64	PUT	18	442	133.09	FALSE	1.14	0.09
2026-12-18	115	14.56	PUT	0	868	130.73	FALSE	0	0
2026-12-18	120	16.5	PUT	3	494	131.67	FALSE	-0.2	-0.01
2026-12-18	125	18.75	PUT	11	193	130.85	FALSE	18.75	0
2026-12-18	130	20.63	PUT	3	211	130.06	FALSE	2.11	0.11
2026-12-18	135	21.43	PUT	0	95	131.09	FALSE	0	0
2026-12-18	140	24	PUT	129	172	130.39	FALSE	24	0
2026-12-18	145	0	PUT	0	156	130.74	FALSE	0	0
2026-12-18	150	28.5	PUT	31	274	128.91	FALSE	1.2	0.04
2026-12-18	155	30.8	PUT	1	111	128.78	FALSE	0.6	0.02
2026-12-18	160	33.19	PUT	28	1208	129.08	FALSE	1.74	0.06
2026-12-18	165	35.57	PUT	0	57	129.65	FALSE	0	0
2026-12-18	170	38	PUT	14	133	128.61	FALSE	0.6	0.02
2026-12-18	175	40.1	PUT	6	74	129.14	FALSE	-0.42	-0.01
2026-12-18	180	43.22	PUT	5	423	128.36	FALSE	3.03	0.08
2026-12-18	185	40.95	PUT	0	51	128.96	FALSE	0	0
2026-12-18	190	47.82	PUT	1	168	128.17	FALSE	1.59	0.03
2026-12-18	195	48	PUT	7	59	128.2	FALSE	-0.67	-0.01
2026-12-18	200	53	PUT	5	1020	127.46	FALSE	2.87	0.06
2026-12-18	210	56.25	PUT	0	426	127.84	FALSE	0	0
2026-12-18	220	65.5	PUT	15	174	127.83	FALSE	3.7	0.06
2026-12-18	230	70.47	PUT	5	1108	127.69	FALSE	1.27	0.02
2026-12-18	240	75.43	PUT	2	131	126.95	TRUE	0.68	0.01
2026-12-18	250	81.81	PUT	0	168	126.88	TRUE	0	0
2026-12-18	260	92.05	PUT	89	178	127.3	TRUE	92.05	0
2026-12-18	270	95.85	PUT	1	85	126.75	TRUE	-0.07	-0
2026-12-18	280	0	PUT	0	67	127.14	TRUE	0	0
2026-12-18	290	108.85	PUT	1	94	125.84	TRUE	108.85	0
2026-12-18	300	117.11	PUT	1	108	125.85	TRUE	0.41	0
2026-12-18	310	0	PUT	0	72	125.78	TRUE	0	0
2026-12-18	320	135.66	PUT	10	41	125.76	TRUE	3.26	0.02
2026-12-18	330	142.89	PUT	0	16	126.5	TRUE	0	0
2026-12-18	340	0	PUT	0	7	125.92	TRUE	0	0
2026-12-18	350	0	PUT	0	20	125.55	TRUE	0	0
2026-12-18	360	0	PUT	0	8	126.17	TRUE	0	0
2026-12-18	370	172.4	PUT	1	1	125.53	TRUE	172.4	0
2026-12-18	380	0	PUT	0	8	125.19	TRUE	0	0
2026-12-18	390	0	PUT	0	1	125.98	TRUE	0	0
2026-12-18	400	0	PUT	0	3	125.39	TRUE	0	0
2026-12-18	410	0	PUT	0	56	125.47	TRUE	0	0
2026-12-18	420	0	PUT	0	149	125.27	TRUE	0	0
2026-12-18	430	0	PUT	0	2	125.61	TRUE	0	0
2026-12-18	440	0	PUT	0	1	125.37	TRUE	0	0
2026-12-18	450	0	PUT	0	0	125.37	TRUE	0	0
2026-12-18	460	0	PUT	0	4	125.45	TRUE	0	0
2026-12-18	470	0	PUT	0	1	125.07	TRUE	0	0
2026-12-18	480	0	PUT	0	3	125.41	TRUE	0	0
2026-12-18	490	0	PUT	0	1	125.21	TRUE	0	0
2026-12-18	500	0	PUT	0	4	124.92	TRUE	0	0
2026-12-18	510	0	PUT	0	9	124.98	TRUE	0	0
2027-01-15	3	230	CALL	2	2112	236.52	TRUE	-5	-0.02
2027-01-15	5	0	CALL	0	17	257.18	TRUE	0	0
2027-01-15	8	0	CALL	0	84	226.74	TRUE	0	0
2027-01-15	10	0	CALL	0	179	214.58	TRUE	0	0
2027-01-15	12	0	CALL	0	114	208.24	TRUE	0	0
2027-01-15	15	0	CALL	0	161	186.93	TRUE	0	0
2027-01-15	17	0	CALL	0	145	170.02	TRUE	0	0
2027-01-15	20	0	CALL	0	834	127.88	TRUE	0	0
2027-01-15	22	0	CALL	0	1168	155.24	TRUE	0	0
2027-01-15	25	217.14	CALL	2	4429	115.85	TRUE	217.14	0
2027-01-15	27	212.5	CALL	0	1259	143.7	TRUE	0	0
2027-01-15	30	0	CALL	0	758	156.1	TRUE	0	0
2027-01-15	32	0	CALL	0	217	140.78	TRUE	0	0
2027-01-15	35	0	CALL	0	1209	145.3	TRUE	0	0
2027-01-15	37	0	CALL	0	4072	146.3	TRUE	0	0
2027-01-15	40	0	CALL	0	5017	142.83	TRUE	0	0
2027-01-15	42	0	CALL	0	1869	148.05	TRUE	0	0
2027-01-15	45	0	CALL	0	388	149.13	TRUE	0	0
2027-01-15	47	0	CALL	0	323	144.01	TRUE	0	0
2027-01-15	50	0	CALL	0	3153	144.28	TRUE	0	0
2027-01-15	55	0	CALL	0	1394	136.14	TRUE	0	0
2027-01-15	60	0	CALL	0	417	137.01	TRUE	0	0
2027-01-15	65	0	CALL	0	250	134.59	TRUE	0	0
2027-01-15	70	0	CALL	0	1477	134.81	TRUE	0	0
2027-01-15	75	0	CALL	0	1328	135.87	TRUE	0	0
2027-01-15	80	0	CALL	0	786	134.06	TRUE	0	0
2027-01-15	85	0	CALL	0	1758	133.95	TRUE	0	0
2027-01-15	90	0	CALL	0	196	131.54	TRUE	0	0
2027-01-15	95	0	CALL	0	312	132.09	TRUE	0	0
2027-01-15	100	158.71	CALL	0	769	130.19	TRUE	0	0
2027-01-15	105	0	CALL	0	203	132.55	TRUE	0	0
2027-01-15	110	149.65	CALL	0	1606	130.4	TRUE	0	0
2027-01-15	115	0	CALL	0	468	131.06	TRUE	0	0
2027-01-15	120	0	CALL	0	513	129.37	TRUE	0	0
2027-01-15	125	0	CALL	0	1703	130.18	TRUE	0	0
2027-01-15	130	135.76	CALL	1	403	129.92	TRUE	135.76	0
2027-01-15	135	132.76	CALL	1	359	129.59	TRUE	132.76	0
2027-01-15	140	128.77	CALL	0	1617	129.16	TRUE	0	0
2027-01-15	145	0	CALL	0	253	129.13	TRUE	0	0
2027-01-15	150	123.62	CALL	2	867	129.23	TRUE	0.6	0
2027-01-15	155	119.42	CALL	1	129	128.87	TRUE	3.5	0.03
2027-01-15	160	111.77	CALL	0	417	128.99	TRUE	0	0
2027-01-15	165	0	CALL	0	110	127.88	TRUE	0	0
2027-01-15	170	115.5	CALL	3	964	128.27	TRUE	1.39	0.01
2027-01-15	175	105	CALL	1	123	127.95	TRUE	105	0
2027-01-15	180	108.19	CALL	1	539	127.73	TRUE	-2.93	-0.03
2027-01-15	185	107.12	CALL	1	177	127.6	TRUE	107.12	0
2027-01-15	190	106.98	CALL	0	158	127.98	TRUE	0	0
2027-01-15	195	104.57	CALL	0	167	126.93	TRUE	0	0
2027-01-15	200	99	CALL	0	2224	126.88	TRUE	0	0
2027-01-15	210	92.4	CALL	13	841	126.65	TRUE	-4.68	-0.05
2027-01-15	220	88	CALL	7	1085	126.09	TRUE	-5	-0.05
2027-01-15	230	84.02	CALL	10	163	126.17	TRUE	-6.4	-0.07
2027-01-15	240	82	CALL	62	281	126.09	FALSE	-4	-0.05
2027-01-15	250	77.75	CALL	15	533	126.36	FALSE	-7.65	-0.09
2027-01-15	260	74.48	CALL	4	880	125.5	FALSE	-6.67	-0.08
2027-01-15	270	70.58	CALL	2	223	125.81	FALSE	-5.75	-0.08
2027-01-15	280	68.75	CALL	10	399	125.28	FALSE	-7.25	-0.1
2027-01-15	290	65.34	CALL	14	444	124.87	FALSE	-6.16	-0.09
2027-01-15	300	64.36	CALL	32	1204	125.24	FALSE	-5.74	-0.08
2027-01-15	310	67	CALL	0	396	124.56	FALSE	0	0
2027-01-15	320	58.35	CALL	5	333	125.12	FALSE	-0.61	-0.01
2027-01-15	330	56.4	CALL	6	1697	124.32	FALSE	-4.23	-0.07
2027-01-15	340	53.97	CALL	17	2149	124.73	FALSE	-4.43	-0.08
2027-01-15	350	53.12	CALL	105	676	124.59	FALSE	-4.63	-0.08
2027-01-15	360	51.75	CALL	1	407	124.32	FALSE	-3.48	-0.06
2027-01-15	370	49.35	CALL	12	188	124.31	FALSE	-3	-0.06
2027-01-15	380	46.65	CALL	2	229	124.29	FALSE	-4.65	-0.09
2027-01-15	390	0	CALL	0	183	123.82	FALSE	0	0
2027-01-15	400	44.29	CALL	22	975	124.16	FALSE	-4.21	-0.09
2027-01-15	410	42.5	CALL	0	751	124.17	FALSE	0	0
2027-01-15	420	40.78	CALL	1	651	123.86	FALSE	0.16	0
2027-01-15	430	41.55	CALL	2	224	123.88	FALSE	-4.82	-0.1
2027-01-15	440	38.4	CALL	0	347	123.62	FALSE	0	0
2027-01-15	450	40.7	CALL	0	257	123.74	FALSE	0	0
2027-01-15	460	38.6	CALL	0	281	122.92	FALSE	0	0
2027-01-15	470	37.2	CALL	0	468	123.71	FALSE	0	0
2027-01-15	480	33.85	CALL	19	1977	123.77	FALSE	-2.65	-0.07
2027-01-15	490	32.4	CALL	20	158	123.72	FALSE	-0.1	-0
2027-01-15	500	31.13	CALL	78	80	123.76	FALSE	-2.37	-0.07
2027-01-15	510	29.74	CALL	113	491	122.71	FALSE	-3.76	-0.11
2027-01-15	3	0	PUT	0	6207	227.44	FALSE	0	0
2027-01-15	5	0.09	PUT	0	12695	199.63	FALSE	0	0
2027-01-15	8	0.15	PUT	0	509	196.22	FALSE	0	0
2027-01-15	10	0	PUT	0	396	169.9	FALSE	0	0
2027-01-15	12	0	PUT	0	3304	210.82	FALSE	0	0
2027-01-15	15	0	PUT	0	11975	153.3	FALSE	0	0
2027-01-15	17	0	PUT	0	890	150.93	FALSE	0	0
2027-01-15	20	0.2	PUT	1	2149	160.73	FALSE	0.2	0
2027-01-15	22	0	PUT	0	1628	143.66	FALSE	0	0
2027-01-15	25	0	PUT	0	5400	138.55	FALSE	0	0
2027-01-15	27	0	PUT	0	2298	142.3	FALSE	0	0
2027-01-15	30	0.58	PUT	4	1899	146.9	FALSE	-0.05	-0.08
2027-01-15	32	0.78	PUT	2	847	143.61	FALSE	0.78	0
2027-01-15	35	0.85	PUT	7	968	137.16	FALSE	-0.1	-0.11
2027-01-15	37	1.15	PUT	0	1332	144.87	FALSE	0	0
2027-01-15	40	1.28	PUT	6	6029	137.94	FALSE	1.28	0
2027-01-15	42	0	PUT	0	86	140.95	FALSE	0	0
2027-01-15	45	1.7	PUT	7	547	137.82	FALSE	1.7	0
2027-01-15	47	1.91	PUT	0	206	141.84	FALSE	0	0
2027-01-15	50	2.04	PUT	0	1243	136.52	FALSE	0	0
2027-01-15	55	2.83	PUT	4	569	135.13	FALSE	2.83	0
2027-01-15	60	3.49	PUT	21	1128	135.21	FALSE	-0.1	-0.03
2027-01-15	65	0	PUT	0	7770	135.01	FALSE	0	0
2027-01-15	70	5.15	PUT	0	498	132.5	FALSE	0	0
2027-01-15	75	6.02	PUT	2	930	133.66	FALSE	0.07	0.01
2027-01-15	80	7.1	PUT	21	15085	132.17	FALSE	0.35	0.05
2027-01-15	85	8.3	PUT	20	906	131.84	FALSE	0.26	0.03
2027-01-15	90	9.2	PUT	0	1312	132.95	FALSE	0	0
2027-01-15	95	9.95	PUT	20	1406	132.29	FALSE	-0.6	-0.06
2027-01-15	100	13.05	PUT	5	2672	130.05	FALSE	1.4	0.12
2027-01-15	105	13.38	PUT	4	1108	130.45	FALSE	0.26	0.02
2027-01-15	110	15	PUT	2	289	130.91	FALSE	0.34	0.02
2027-01-15	115	16.78	PUT	1	408	128.4	FALSE	16.78	0
2027-01-15	120	18.5	PUT	3	489	128.84	FALSE	0.8	0.05
2027-01-15	125	19.65	PUT	0	607	128.25	FALSE	0	0
2027-01-15	130	21.83	PUT	4	1075	128.46	FALSE	0.53	0.02
2027-01-15	135	24.51	PUT	0	806	127.7	FALSE	0	0
2027-01-15	140	25	PUT	0	987	128.59	FALSE	0	0
2027-01-15	145	0	PUT	0	792	127.57	FALSE	0	0
2027-01-15	150	32.2	PUT	26	4632	126.26	FALSE	3.2	0.11
2027-01-15	155	33.15	PUT	5	116	129.01	FALSE	33.15	0
2027-01-15	160	35.35	PUT	6	464	126.37	FALSE	-0.7	-0.02
2027-01-15	165	0	PUT	0	482	125.89	FALSE	0	0
2027-01-15	170	40.42	PUT	1	449	126.62	FALSE	-0.78	-0.02
2027-01-15	175	0	PUT	0	185	126.41	FALSE	0	0
2027-01-15	180	46.3	PUT	7	575	126.09	FALSE	2.27	0.05
2027-01-15	185	0	PUT	0	95	125.81	FALSE	0	0
2027-01-15	190	51.75	PUT	1	143	125.81	FALSE	2.23	0.05
2027-01-15	195	54.2	PUT	1	216	125.42	FALSE	2.55	0.05
2027-01-15	200	57.16	PUT	15	1137	125.13	FALSE	2.54	0.05
2027-01-15	210	63.3	PUT	1	727	124.97	FALSE	2.4	0.04
2027-01-15	220	69.5	PUT	28	1707	124.25	FALSE	3.55	0.05
2027-01-15	230	75.95	PUT	17	414	124.25	FALSE	3.7	0.05
2027-01-15	240	82.8	PUT	1	743	124.79	TRUE	3.7	0.05
2027-01-15	250	89.22	PUT	2	852	124.14	TRUE	2.12	0.02
2027-01-15	260	92.35	PUT	7	1168	124.61	TRUE	-2.15	-0.02
2027-01-15	270	102.18	PUT	0	200	124.06	TRUE	0	0
2027-01-15	280	106.55	PUT	18	653	124.3	TRUE	-4.13	-0.04
2027-01-15	290	113.9	PUT	0	284	123.84	TRUE	0	0
2027-01-15	300	0	PUT	0	465	123.65	TRUE	0	0
2027-01-15	310	127	PUT	0	260	123.01	TRUE	0	0
2027-01-15	320	0	PUT	0	180	122.9	TRUE	0	0
2027-01-15	330	0	PUT	0	132	123.15	TRUE	0	0
2027-01-15	340	149.4	PUT	70	214	123.56	TRUE	149.4	0
2027-01-15	350	160.15	PUT	8	2387	122.84	TRUE	160.15	0
2027-01-15	360	0	PUT	0	32	122.85	TRUE	0	0
2027-01-15	370	0	PUT	0	26	122.96	TRUE	0	0
2027-01-15	380	0	PUT	0	45	122.79	TRUE	0	0
2027-01-15	390	0	PUT	0	21	123.08	TRUE	0	0
2027-01-15	400	0	PUT	0	116	122.58	TRUE	0	0
2027-01-15	410	0	PUT	0	84	122.5	TRUE	0	0
2027-01-15	420	0	PUT	0	51	122.56	TRUE	0	0
2027-01-15	430	0	PUT	0	234	122.52	TRUE	0	0
2027-01-15	440	0	PUT	0	6	123.06	TRUE	0	0
2027-01-15	450	0	PUT	0	3	122.92	TRUE	0	0
2027-01-15	460	0	PUT	0	13	122.6	TRUE	0	0
2027-01-15	470	0	PUT	0	1	122.92	TRUE	0	0
2027-01-15	480	0	PUT	0	12	123.09	TRUE	0	0
2027-01-15	490	0	PUT	0	3	123.27	TRUE	0	0
2027-01-15	500	0	PUT	0	1	123.09	TRUE	0	0
2027-01-15	510	0	PUT	0	31	122.97	TRUE	0	0
2027-02-19	135	0	CALL	0	0	128.1	TRUE	0	0
2027-02-19	140	133.97	CALL	1	1	127.87	TRUE	-6.98	-0.05
2027-02-19	145	0	CALL	0	0	128.12	TRUE	0	0
2027-02-19	150	0	CALL	0	0	127.38	TRUE	0	0
2027-02-19	155	0	CALL	0	0	126.87	TRUE	0	0
2027-02-19	160	121.6	CALL	1	5	126.56	TRUE	121.6	0
2027-02-19	165	0	CALL	0	1	126.66	TRUE	0	0
2027-02-19	170	123	CALL	1	0	126.34	TRUE	8.96	0.08
2027-02-19	175	117.95	CALL	0	3	126.64	TRUE	0	0
2027-02-19	180	0	CALL	0	0	126.26	TRUE	0	0
2027-02-19	185	106	CALL	2	3	126.3	TRUE	-4	-0.04
2027-02-19	190	110.53	CALL	4	6	126.29	TRUE	-0.82	-0.01
2027-02-19	195	0	CALL	0	1	125.76	TRUE	0	0
2027-02-19	200	98.24	CALL	1	2	125.93	TRUE	98.24	0
2027-02-19	210	97.22	CALL	2	6	125.62	TRUE	-6.16	-0.06
2027-02-19	220	0	CALL	0	3	125.55	TRUE	0	0
2027-02-19	230	90	CALL	3	6	125.39	TRUE	-3.02	-0.03
2027-02-19	240	86.72	CALL	8	13	125.69	FALSE	-5.88	-0.06
2027-02-19	250	84	CALL	4	25	124.84	FALSE	-6.75	-0.07
2027-02-19	260	81.02	CALL	1	90	125.12	FALSE	-2.88	-0.03
2027-02-19	270	76.39	CALL	0	94	124.35	FALSE	0	0
2027-02-19	280	75.6	CALL	3	40	124.11	FALSE	-5.1	-0.06
2027-02-19	290	76.59	CALL	1	59	124.43	FALSE	-2.71	-0.03
2027-02-19	300	67	CALL	1	54	124.48	FALSE	-8.48	-0.11
2027-02-19	310	68.65	CALL	1	34	124.7	FALSE	-5.05	-0.07
2027-02-19	320	70.68	CALL	0	34	124.61	FALSE	0	0
2027-02-19	330	68.52	CALL	0	32	123.62	FALSE	0	0
2027-02-19	340	67.75	CALL	0	35	123.63	FALSE	0	0
2027-02-19	350	60.15	CALL	2	38	123.73	FALSE	1.45	0.02
2027-02-19	360	0	CALL	0	30	123.31	FALSE	0	0
2027-02-19	370	0	CALL	0	81	123.75	FALSE	0	0
2027-02-19	380	53.94	CALL	2	14	123.47	FALSE	53.94	0
2027-02-19	390	0	CALL	0	18	123.62	FALSE	0	0
2027-02-19	400	50.9	CALL	15	107	123.5	FALSE	-4.44	-0.08
2027-02-19	410	0	CALL	0	5	122.82	FALSE	0	0
2027-02-19	420	48.35	CALL	1	20	123.31	FALSE	0.68	0.01
2027-02-19	430	0	CALL	0	39	122.67	FALSE	0	0
2027-02-19	440	45.79	CALL	12	11	122.48	FALSE	45.79	0
2027-02-19	450	44.4	CALL	76	106	122.96	FALSE	44.4	0
2027-02-19	460	0	CALL	0	38	122.67	FALSE	0	0
2027-02-19	470	41	CALL	2	59	122.78	FALSE	41	0
2027-02-19	480	39.63	CALL	5	145	122.57	FALSE	-3.27	-0.08
2027-02-19	490	0	CALL	0	2	122.63	FALSE	0	0
2027-02-19	500	37.6	CALL	31	530	122.56	FALSE	-3.64	-0.09
2027-02-19	510	37	CALL	6	21	122.32	FALSE	0.42	0.01
2027-02-19	135	26.71	PUT	1	1	127.37	FALSE	-0.29	-0.01
2027-02-19	140	30.17	PUT	1	0	124.94	FALSE	30.17	0
2027-02-19	145	32.75	PUT	1	0	125.19	FALSE	0.49	0.02
2027-02-19	150	0	PUT	0	0	125.76	FALSE	0	0
2027-02-19	155	37.25	PUT	3	45	124.98	FALSE	0.05	0
2027-02-19	160	39.3	PUT	1	13	126.02	FALSE	0.03	0
2027-02-19	165	0	PUT	0	21	124.62	FALSE	0	0
2027-02-19	170	45.25	PUT	1	1007	125.13	FALSE	2.1	0.05
2027-02-19	175	0	PUT	0	3	125.26	FALSE	0	0
2027-02-19	180	0	PUT	0	20	124.26	FALSE	0	0
2027-02-19	185	0	PUT	0	44	124.88	FALSE	0	0
2027-02-19	190	55.5	PUT	600	7	124	FALSE	2.15	0.04
2027-02-19	195	0	PUT	0	0	124.28	FALSE	0	0
2027-02-19	200	58.95	PUT	0	48	124.73	FALSE	0	0
2027-02-19	210	0	PUT	0	10	124.59	FALSE	0	0
2027-02-19	220	0	PUT	0	11	124.37	FALSE	0	0
2027-02-19	230	77.09	PUT	0	39	123.45	FALSE	0	0
2027-02-19	240	84	PUT	0	4	123.13	TRUE	0	0
2027-02-19	250	92.45	PUT	4	286	123.43	TRUE	92.45	0
2027-02-19	260	97.3	PUT	0	56	123.31	TRUE	0	0
2027-02-19	270	0	PUT	0	18	122.89	TRUE	0	0
2027-02-19	280	0	PUT	0	7	123.26	TRUE	0	0
2027-02-19	290	0	PUT	0	3	123.17	TRUE	0	0
2027-02-19	300	0	PUT	0	60	122.56	TRUE	0	0
2027-02-19	310	0	PUT	0	0	123.26	TRUE	0	0
2027-02-19	320	0	PUT	0	3	122.92	TRUE	0	0
2027-02-19	330	0	PUT	0	16	122.77	TRUE	0	0
2027-02-19	340	0	PUT	0	0	122.22	TRUE	0	0
2027-02-19	350	0	PUT	0	3	122.1	TRUE	0	0
2027-02-19	360	0	PUT	0	0	122.31	TRUE	0	0
2027-02-19	370	0	PUT	0	0	122.07	TRUE	0	0
2027-02-19	380	0	PUT	0	1	122.08	TRUE	0	0
2027-02-19	390	0	PUT	0	0	121.74	TRUE	0	0
2027-02-19	400	0	PUT	0	0	121.9	TRUE	0	0
2027-02-19	410	0	PUT	0	0	121.48	TRUE	0	0
2027-02-19	420	0	PUT	0	0	121.99	TRUE	0	0
2027-02-19	430	0	PUT	0	0	121.44	TRUE	0	0
2027-02-19	440	0	PUT	0	0	122.01	TRUE	0	0
2027-02-19	450	0	PUT	0	1	121.86	TRUE	0	0
2027-02-19	460	0	PUT	0	0	121.41	TRUE	0	0
2027-02-19	470	0	PUT	0	0	121.24	TRUE	0	0
2027-02-19	480	0	PUT	0	0	121.75	TRUE	0	0
2027-02-19	490	0	PUT	0	6	120.98	TRUE	0	0
2027-02-19	500	0	PUT	0	0	121.25	TRUE	0	0
2027-02-19	510	0	PUT	0	0	121.74	TRUE	0	0
2027-06-17	40	200	CALL	10	128	135.15	TRUE	200	0
2027-06-17	45	0	CALL	0	16	134.26	TRUE	0	0
2027-06-17	50	0	CALL	0	66	132.45	TRUE	0	0
2027-06-17	55	0	CALL	0	2	130.93	TRUE	0	0
2027-06-17	60	0	CALL	0	124	130.41	TRUE	0	0
2027-06-17	65	0	CALL	0	41	129.49	TRUE	0	0
2027-06-17	70	0	CALL	0	14	128.69	TRUE	0	0
2027-06-17	75	0	CALL	0	11	128.4	TRUE	0	0
2027-06-17	80	0	CALL	0	44	128.52	TRUE	0	0
2027-06-17	85	0	CALL	0	10	127.66	TRUE	0	0
2027-06-17	90	0	CALL	0	248	127.09	TRUE	0	0
2027-06-17	95	176.43	CALL	0	77	127.79	TRUE	0	0
2027-06-17	100	158	CALL	1	246	126.83	TRUE	-10	-0.06
2027-06-17	105	0	CALL	0	27	127.05	TRUE	0	0
2027-06-17	110	0	CALL	0	147	126.27	TRUE	0	0
2027-06-17	115	0	CALL	0	389	126.34	TRUE	0	0
2027-06-17	120	160.45	CALL	0	48	126.07	TRUE	0	0
2027-06-17	125	0	CALL	0	70	125.41	TRUE	0	0
2027-06-17	130	0	CALL	0	116	125.71	TRUE	0	0
2027-06-17	135	0	CALL	0	57	125.11	TRUE	0	0
2027-06-17	140	0	CALL	0	297	124.93	TRUE	0	0
2027-06-17	145	143.74	CALL	1	115	123.94	TRUE	143.74	0
2027-06-17	150	138	CALL	0	87	124.28	TRUE	0	0
2027-06-17	155	132	CALL	0	75	123.93	TRUE	0	0
2027-06-17	160	136	CALL	2	106	124.21	TRUE	136	0
2027-06-17	165	0	CALL	0	171	123.84	TRUE	0	0
2027-06-17	170	127	CALL	1	214	124.23	TRUE	-6.04	-0.05
2027-06-17	175	129.05	CALL	1	335	123.28	TRUE	-2.95	-0.02
2027-06-17	180	126.92	CALL	0	81	123.17	TRUE	0	0
2027-06-17	185	133	CALL	0	20	122.54	TRUE	0	0
2027-06-17	190	119.82	CALL	2	113	123.47	TRUE	-6.69	-0.05
2027-06-17	195	0	CALL	0	45	124.8	TRUE	0	0
2027-06-17	200	115.5	CALL	7	547	122.69	TRUE	-7.5	-0.06
2027-06-17	210	120	CALL	0	108	122.62	TRUE	0	0
2027-06-17	220	109.5	CALL	4	183	122.63	TRUE	-6.75	-0.06
2027-06-17	230	106.27	CALL	6	57	122.12	TRUE	-5.45	-0.05
2027-06-17	240	103.6	CALL	11	94	121.81	FALSE	-9.55	-0.08
2027-06-17	250	100	CALL	3	724	121.78	FALSE	-8.7	-0.08
2027-06-17	260	97.59	CALL	10	308	121.43	FALSE	0.36	0
2027-06-17	270	100	CALL	1	133	121.84	FALSE	-4	-0.04
2027-06-17	280	98.2	CALL	0	155	121.49	FALSE	0	0
2027-06-17	290	90.48	CALL	2	127	121.2	FALSE	-8.67	-0.09
2027-06-17	300	89	CALL	6	365	121.11	FALSE	-5.24	-0.06
2027-06-17	310	86.08	CALL	1	237	120.63	FALSE	-5.17	-0.06
2027-06-17	320	89.85	CALL	0	243	121.1	FALSE	0	0
2027-06-17	330	82.45	CALL	109	185	120.59	FALSE	-7.55	-0.08
2027-06-17	340	0	CALL	0	284	120.45	FALSE	0	0
2027-06-17	350	77.75	CALL	3	187	120.18	FALSE	-7.2	-0.08
2027-06-17	360	82.75	CALL	0	467	120.52	FALSE	0	0
2027-06-17	370	77.44	CALL	6	180	120.48	FALSE	77.44	0
2027-06-17	380	72	CALL	0	178	120.15	FALSE	0	0
2027-06-17	390	0	CALL	0	112	119.14	FALSE	0	0
2027-06-17	400	70	CALL	13	559	120.27	FALSE	-3.6	-0.05
2027-06-17	410	0	CALL	0	366	119.99	FALSE	0	0
2027-06-17	420	66.57	CALL	0	41	120.05	FALSE	0	0
2027-06-17	430	0	CALL	0	171	119.92	FALSE	0	0
2027-06-17	440	63.7	CALL	1	887	119.74	FALSE	-0.15	-0
2027-06-17	450	67.26	CALL	1	2176	119.52	FALSE	0.26	0
2027-06-17	460	0	CALL	0	84	119.45	FALSE	0	0
2027-06-17	470	64.21	CALL	0	49	118.8	FALSE	0	0
2027-06-17	480	64	CALL	0	600	119.15	FALSE	0	0
2027-06-17	490	0	CALL	0	3	118.76	FALSE	0	0
2027-06-17	500	60	CALL	0	31	118.44	FALSE	0	0
2027-06-17	510	59.5	CALL	0	768	118.87	FALSE	0	0
2027-06-17	40	0	PUT	0	77	129.12	FALSE	0	0
2027-06-17	45	4.6	PUT	1	85	126.9	FALSE	4.6	0
2027-06-17	50	5.55	PUT	6	213	127.62	FALSE	5.55	0
2027-06-17	55	6.63	PUT	2	265	127.7	FALSE	6.63	0
2027-06-17	60	8.27	PUT	2	186	129.18	FALSE	8.27	0
2027-06-17	65	9.6	PUT	1	122	127.78	FALSE	9.6	0
2027-06-17	70	0	PUT	0	222	124.4	FALSE	0	0
2027-06-17	75	12.55	PUT	0	348	126.93	FALSE	0	0
2027-06-17	80	14	PUT	10	185	123.25	FALSE	0	0
2027-06-17	85	16.15	PUT	0	139	126.81	FALSE	0	0
2027-06-17	90	17.6	PUT	1	139	126.5	FALSE	17.6	0
2027-06-17	95	0	PUT	0	53	124.47	FALSE	0	0
2027-06-17	100	21.7	PUT	9	182	124.67	FALSE	0.4	0.02
2027-06-17	105	0	PUT	0	323	124.01	FALSE	0	0
2027-06-17	110	0	PUT	0	70	122.97	FALSE	0	0
2027-06-17	115	0	PUT	0	45	124.65	FALSE	0	0
2027-06-17	120	0	PUT	0	238	122.85	FALSE	0	0
2027-06-17	125	33	PUT	0	135	122.55	FALSE	0	0
2027-06-17	130	34.36	PUT	1	477	123.32	FALSE	-0.4	-0.01
2027-06-17	135	0	PUT	0	91	123.36	FALSE	0	0
2027-06-17	140	0	PUT	0	102	121.45	FALSE	0	0
2027-06-17	145	0	PUT	0	42	121.52	FALSE	0	0
2027-06-17	150	45.96	PUT	55	202	121.65	FALSE	1.56	0.04
2027-06-17	155	0	PUT	0	72	121.95	FALSE	0	0
2027-06-17	160	50.95	PUT	1	91	121.11	FALSE	0.67	0.01
2027-06-17	165	0	PUT	0	16	121.81	FALSE	0	0
2027-06-17	170	56.41	PUT	5	392	120.93	FALSE	1.21	0.02
2027-06-17	175	58.37	PUT	2	162	120.65	FALSE	1.22	0.02
2027-06-17	180	63	PUT	8	214	121.49	FALSE	3	0.05
2027-06-17	185	64.11	PUT	0	49	120.84	FALSE	0	0
2027-06-17	190	0	PUT	0	45	120.84	FALSE	0	0
2027-06-17	195	72.95	PUT	2	26	121.4	FALSE	72.95	0
2027-06-17	200	74.3	PUT	1	1319	120.97	FALSE	0.5	0.01
2027-06-17	210	78.33	PUT	0	140	120.16	FALSE	0	0
2027-06-17	220	88	PUT	1	219	120.06	FALSE	1.45	0.02
2027-06-17	230	92.88	PUT	0	43	120.75	FALSE	0	0
2027-06-17	240	102	PUT	1	236	119.95	TRUE	2.27	0.02
2027-06-17	250	104.7	PUT	0	66	120.04	TRUE	0	0
2027-06-17	260	0	PUT	0	76	119.56	TRUE	0	0
2027-06-17	270	118.45	PUT	5	54	119.09	TRUE	-0.15	-0
2027-06-17	280	0	PUT	0	422	119.64	TRUE	0	0
2027-06-17	290	0	PUT	0	142	119.36	TRUE	0	0
2027-06-17	300	143	PUT	0	145	119.46	TRUE	0	0
2027-06-17	310	147.5	PUT	0	16	118.77	TRUE	0	0
2027-06-17	320	0	PUT	0	131	118.99	TRUE	0	0
2027-06-17	330	0	PUT	0	42	119.03	TRUE	0	0
2027-06-17	340	0	PUT	0	158	118.66	TRUE	0	0
2027-06-17	350	0	PUT	0	52	118.76	TRUE	0	0
2027-06-17	360	0	PUT	0	17	118.59	TRUE	0	0
2027-06-17	370	0	PUT	0	9	118.48	TRUE	0	0
2027-06-17	380	0	PUT	0	18	118.31	TRUE	0	0
2027-06-17	390	0	PUT	0	24	118.07	TRUE	0	0
2027-06-17	400	0	PUT	0	62	118.33	TRUE	0	0
2027-06-17	410	0	PUT	0	28	117.96	TRUE	0	0
2027-06-17	420	0	PUT	0	7	118.09	TRUE	0	0
2027-06-17	430	0	PUT	0	338	117.89	TRUE	0	0
2027-06-17	440	0	PUT	0	1	117.9	TRUE	0	0
2027-06-17	450	0	PUT	0	3	117.87	TRUE	0	0
2027-06-17	460	0	PUT	0	0	117.79	TRUE	0	0
2027-06-17	470	283.03	PUT	2	7	117.67	TRUE	283.03	0
2027-06-17	480	0	PUT	0	4	117.78	TRUE	0	0
2027-06-17	490	0	PUT	0	0	117.29	TRUE	0	0
2027-06-17	500	0	PUT	0	0	117.6	TRUE	0	0
2027-06-17	510	0	PUT	0	100	117.59	TRUE	0	0
2027-12-17	360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	206.25	CALL	1	221	132.04	TRUE	-9.75	-0.05
2028-01-21	40	204.5	CALL	2	101	129.09	TRUE	204.5	0
2028-01-21	45	0	CALL	0	93	128.33	TRUE	0	0
2028-01-21	50	0	CALL	0	152	127.85	TRUE	0	0
2028-01-21	55	0	CALL	0	369	126.7	TRUE	0	0
2028-01-21	60	0	CALL	0	172	125.38	TRUE	0	0
2028-01-21	65	0	CALL	0	118	124.77	TRUE	0	0
2028-01-21	70	195.3	CALL	0	163	124.74	TRUE	0	0
2028-01-21	75	0	CALL	0	63	123.75	TRUE	0	0
2028-01-21	80	0	CALL	0	82	123.94	TRUE	0	0
2028-01-21	85	0	CALL	0	402	123.4	TRUE	0	0
2028-01-21	90	184.86	CALL	0	2023	123.29	TRUE	0	0
2028-01-21	95	187.54	CALL	0	95	122.47	TRUE	0	0
2028-01-21	100	180.9	CALL	0	3772	122.67	TRUE	0	0
2028-01-21	105	0	CALL	0	56	121.68	TRUE	0	0
2028-01-21	110	181	CALL	0	112	121.65	TRUE	0	0
2028-01-21	115	0	CALL	0	138	122.01	TRUE	0	0
2028-01-21	120	0	CALL	0	222	121.77	TRUE	0	0
2028-01-21	125	0	CALL	0	228	121.46	TRUE	0	0
2028-01-21	130	167.4	CALL	0	2995	121.17	TRUE	0	0
2028-01-21	135	0	CALL	0	119	120.87	TRUE	0	0
2028-01-21	140	0	CALL	0	385	120.59	TRUE	0	0
2028-01-21	145	0	CALL	0	145	120.06	TRUE	0	0
2028-01-21	150	160.46	CALL	5	392	120.27	TRUE	-1.34	-0.01
2028-01-21	155	0	CALL	0	309	120.42	TRUE	0	0
2028-01-21	160	156.5	CALL	3	285	119.76	TRUE	-2.1	-0.01
2028-01-21	165	0	CALL	0	94	119.8	TRUE	0	0
2028-01-21	170	153.25	CALL	0	209	119.54	TRUE	0	0
2028-01-21	175	154.45	CALL	0	80	119.38	TRUE	0	0
2028-01-21	180	150.5	CALL	4	268	119.36	TRUE	150.5	0
2028-01-21	185	0	CALL	0	31	119.44	TRUE	0	0
2028-01-21	190	0	CALL	0	389	119.33	TRUE	0	0
2028-01-21	195	0	CALL	0	166	118.81	TRUE	0	0
2028-01-21	200	142	CALL	9	1661	119.22	TRUE	-3.85	-0.03
2028-01-21	210	139	CALL	0	316	118.36	TRUE	0	0
2028-01-21	220	131.07	CALL	2	386	118.64	TRUE	-5.93	-0.04
2028-01-21	230	129.75	CALL	2	72	118.5	TRUE	-6.75	-0.05
2028-01-21	240	136.18	CALL	0	71	117.97	FALSE	0	0
2028-01-21	250	123.8	CALL	5	2098	117.9	FALSE	-10.05	-0.08
2028-01-21	260	126.75	CALL	3	2288	117.81	FALSE	0.65	0.01
2028-01-21	270	122.84	CALL	0	171	117.61	FALSE	0	0
2028-01-21	280	118.09	CALL	4	59	117.35	FALSE	-5.21	-0.04
2028-01-21	290	120.64	CALL	1	46	117.44	FALSE	-1.28	-0.01
2028-01-21	300	112.51	CALL	8	310	116.51	FALSE	-6.59	-0.06
2028-01-21	310	112.19	CALL	4	140	116.97	FALSE	-7.81	-0.07
2028-01-21	320	111.65	CALL	5	240	117.08	FALSE	-6.1	-0.05
2028-01-21	330	106.25	CALL	0	144	116.94	FALSE	0	0
2028-01-21	340	105.35	CALL	0	122	116.6	FALSE	0	0
2028-01-21	350	107.59	CALL	1	239	116.71	FALSE	-2.92	-0.03
2028-01-21	360	105	CALL	17	239	116.41	FALSE	-3.45	-0.03
2028-01-21	370	0	CALL	0	37	116.55	FALSE	0	0
2028-01-21	380	100.4	CALL	2	46	116.29	FALSE	-6.55	-0.06
2028-01-21	390	97	CALL	3	20	116.54	FALSE	-5.82	-0.06
2028-01-21	400	96.29	CALL	5	384	116.38	FALSE	-0.16	-0
2028-01-21	410	97.45	CALL	40	99	116.02	FALSE	0.14	0
2028-01-21	420	96.7	CALL	2	407	115.7	FALSE	-2.3	-0.02
2028-01-21	430	98	CALL	0	334	116.13	FALSE	0	0
2028-01-21	440	92	CALL	1	142	116.14	FALSE	-4	-0.04
2028-01-21	450	90	CALL	0	228	115.66	FALSE	0	0
2028-01-21	460	0	CALL	0	133	115.84	FALSE	0	0
2028-01-21	470	0	CALL	0	33	115.54	FALSE	0	0
2028-01-21	480	84	CALL	0	177	115.6	FALSE	0	0
2028-01-21	490	0	CALL	0	2	115.61	FALSE	0	0
2028-01-21	500	84.54	CALL	1	139	115.69	FALSE	-1.9	-0.02
2028-01-21	510	82.7	CALL	41	451	115.28	FALSE	-6.6	-0.07
2028-01-21	35	5.29	PUT	51	1414	123.88	FALSE	0.19	0.04
2028-01-21	40	6.7	PUT	10	386	122.74	FALSE	0.05	0.01
2028-01-21	45	8.71	PUT	4	524	123.35	FALSE	8.71	0
2028-01-21	50	10	PUT	0	538	122.11	FALSE	0	0
2028-01-21	55	11.91	PUT	0	129	121.25	FALSE	0	0
2028-01-21	60	14.12	PUT	0	97	124.03	FALSE	0	0
2028-01-21	65	13.8	PUT	1	132	122.28	FALSE	13.8	0
2028-01-21	70	0	PUT	0	785	120.73	FALSE	0	0
2028-01-21	75	0	PUT	0	1172	121.98	FALSE	0	0
2028-01-21	80	0	PUT	0	72	121.71	FALSE	0	0
2028-01-21	85	0	PUT	0	389	118.64	FALSE	0	0
2028-01-21	90	0	PUT	0	238	121.77	FALSE	0	0
2028-01-21	95	0	PUT	0	105	121.61	FALSE	0	0
2028-01-21	100	31.27	PUT	2	575	120.3	FALSE	0.47	0.02
2028-01-21	105	0	PUT	0	77	120.1	FALSE	0	0
2028-01-21	110	0	PUT	0	80	119.55	FALSE	0	0
2028-01-21	115	0	PUT	0	706	118.27	FALSE	0	0
2028-01-21	120	42	PUT	1	97	119.17	FALSE	42	0
2028-01-21	125	43.95	PUT	1	76	119.64	FALSE	43.95	0
2028-01-21	130	0	PUT	0	81	117.4	FALSE	0	0
2028-01-21	135	0	PUT	0	113	118.02	FALSE	0	0
2028-01-21	140	52.21	PUT	1	63	117.85	FALSE	52.21	0
2028-01-21	145	0	PUT	0	50	117.27	FALSE	0	0
2028-01-21	150	59.16	PUT	1	2859	116.99	FALSE	1.36	0.02
2028-01-21	155	0	PUT	0	39	117.78	FALSE	0	0
2028-01-21	160	63.9	PUT	1	58	117.53	FALSE	63.9	0
2028-01-21	165	0	PUT	0	51	118.41	FALSE	0	0
2028-01-21	170	70.9	PUT	1	39	116.79	FALSE	-0.6	-0.01
2028-01-21	175	73.56	PUT	0	55	116.67	FALSE	0	0
2028-01-21	180	77.06	PUT	1	31	116.7	FALSE	0.01	0
2028-01-21	185	0	PUT	0	15	116.45	FALSE	0	0
2028-01-21	190	84.2	PUT	15	39	117.01	FALSE	84.2	0
2028-01-21	195	0	PUT	0	76	116.56	FALSE	0	0
2028-01-21	200	90.27	PUT	1	841	116.99	FALSE	-0.23	-0
2028-01-21	210	0	PUT	0	67	116.59	FALSE	0	0
2028-01-21	220	0	PUT	0	305	116.23	FALSE	0	0
2028-01-21	230	112.45	PUT	0	16	116.14	FALSE	0	0
2028-01-21	240	118.09	PUT	1	146	115.56	TRUE	118.09	0
2028-01-21	250	123.5	PUT	0	158	115.34	TRUE	0	0
2028-01-21	260	0	PUT	0	135	115.38	TRUE	0	0
2028-01-21	270	0	PUT	0	35	115.27	TRUE	0	0
2028-01-21	280	146.31	PUT	0	70	115.51	TRUE	0	0
2028-01-21	290	154.35	PUT	1	263	115.15	TRUE	154.35	0
2028-01-21	300	0	PUT	0	64	115.26	TRUE	0	0
2028-01-21	310	171	PUT	10	46	115.53	TRUE	171	0
2028-01-21	320	0	PUT	0	599	115.02	TRUE	0	0
2028-01-21	330	185.05	PUT	31	191	115.16	TRUE	185.05	0
2028-01-21	340	0	PUT	0	39	114.73	TRUE	0	0
2028-01-21	350	203	PUT	0	20	114.94	TRUE	0	0
2028-01-21	360	210	PUT	13	244	114.63	TRUE	210	0
2028-01-21	370	218.65	PUT	1	0	114.63	TRUE	218.65	0
2028-01-21	380	0	PUT	0	25	114.58	TRUE	0	0
2028-01-21	390	233	PUT	4	0	114.6	TRUE	233	0
2028-01-21	400	243.35	PUT	1	5	114.58	TRUE	243.35	0
2028-01-21	410	249.4	PUT	20	0	114.53	TRUE	249.4	0
2028-01-21	420	260.05	PUT	36	0	114.67	TRUE	260.05	0
2028-01-21	430	266	PUT	9	203	114.32	TRUE	266	0
2028-01-21	440	0	PUT	0	5	114.3	TRUE	0	0
2028-01-21	450	284.95	PUT	30	12	114.43	TRUE	284.95	0
2028-01-21	460	291.35	PUT	57	39	114.22	TRUE	291.35	0
2028-01-21	470	299.93	PUT	31	0	114.42	TRUE	299.93	0
2028-01-21	480	308.25	PUT	2	0	114.37	TRUE	308.25	0
2028-01-21	490	316.75	PUT	31	0	114.3	TRUE	316.75	0
2028-01-21	500	0	PUT	0	0	114.19	TRUE	0	0
2028-01-21	510	336.15	PUT	14	0	114.04	TRUE	336.15	0
2028-03-17	85	0	CALL	0	10	122.55	TRUE	0	0
2028-03-17	90	0	CALL	0	0	122.18	TRUE	0	0
2028-03-17	95	0	CALL	0	0	121.69	TRUE	0	0
2028-03-17	100	181.5	CALL	0	1	121.65	TRUE	0	0
2028-03-17	105	0	CALL	0	0	121.7	TRUE	0	0
2028-03-17	110	0	CALL	0	1	121.25	TRUE	0	0
2028-03-17	115	0	CALL	0	16	120.92	TRUE	0	0
2028-03-17	120	0	CALL	0	2	120.52	TRUE	0	0
2028-03-17	125	0	CALL	0	0	120.73	TRUE	0	0
2028-03-17	130	0	CALL	0	1	120.42	TRUE	0	0
2028-03-17	135	0	CALL	0	2	119.85	TRUE	0	0
2028-03-17	140	172.3	CALL	0	7	120.05	TRUE	0	0
2028-03-17	145	0	CALL	0	0	119.78	TRUE	0	0
2028-03-17	150	0	CALL	0	25	119.48	TRUE	0	0
2028-03-17	155	0	CALL	0	113	119.5	TRUE	0	0
2028-03-17	160	0	CALL	0	10	119.47	TRUE	0	0
2028-03-17	165	0	CALL	0	2	119.4	TRUE	0	0
2028-03-17	170	0	CALL	0	5	119.32	TRUE	0	0
2028-03-17	175	0	CALL	0	0	118.95	TRUE	0	0
2028-03-17	180	0	CALL	0	12	118.94	TRUE	0	0
2028-03-17	185	0	CALL	0	0	118.72	TRUE	0	0
2028-03-17	190	154.25	CALL	0	3	118.5	TRUE	0	0
2028-03-17	195	0	CALL	0	1	118.83	TRUE	0	0
2028-03-17	200	152.1	CALL	0	17	118.52	TRUE	0	0
2028-03-17	210	0	CALL	0	13	118.15	TRUE	0	0
2028-03-17	220	0	CALL	0	13	118.28	TRUE	0	0
2028-03-17	230	132.37	CALL	0	10	117.72	TRUE	0	0
2028-03-17	240	128.37	CALL	0	35	117.94	FALSE	0	0
2028-03-17	250	128.33	CALL	11	12	117.79	FALSE	128.33	0
2028-03-17	260	0	CALL	0	9	117.56	FALSE	0	0
2028-03-17	270	0	CALL	0	12	117.28	FALSE	0	0
2028-03-17	280	128.67	CALL	0	15	117.35	FALSE	0	0
2028-03-17	290	119.25	CALL	0	13	117.04	FALSE	0	0
2028-03-17	300	118.5	CALL	0	98	116.84	FALSE	0	0
2028-03-17	310	0	CALL	0	10	116.89	FALSE	0	0
2028-03-17	320	115.99	CALL	0	14	116.79	FALSE	0	0
2028-03-17	330	0	CALL	0	77	116.44	FALSE	0	0
2028-03-17	340	111.38	CALL	0	19	116.54	FALSE	0	0
2028-03-17	350	0	CALL	0	19	116.47	FALSE	0	0
2028-03-17	360	0	CALL	0	24	116.34	FALSE	0	0
2028-03-17	370	0	CALL	0	2	116.1	FALSE	0	0
2028-03-17	380	104.55	CALL	0	6	116.04	FALSE	0	0
2028-03-17	390	0	CALL	0	5	115.94	FALSE	0	0
2028-03-17	400	107.25	CALL	3	22	115.47	FALSE	107.25	0
2028-03-17	410	0	CALL	0	24	115.66	FALSE	0	0
2028-03-17	420	0	CALL	0	59	115.69	FALSE	0	0
2028-03-17	430	0	CALL	0	65	115.93	FALSE	0	0
2028-03-17	440	0	CALL	0	14	115.46	FALSE	0	0
2028-03-17	450	0	CALL	0	6	115.42	FALSE	0	0
2028-03-17	460	0	CALL	0	8	115.53	FALSE	0	0
2028-03-17	470	0	CALL	0	1	115.28	FALSE	0	0
2028-03-17	480	0	CALL	0	15	115.03	FALSE	0	0
2028-03-17	490	0	CALL	0	152	115.44	FALSE	0	0
2028-03-17	500	0	CALL	0	1	115.22	FALSE	0	0
2028-03-17	510	88.25	CALL	0	56	115.51	FALSE	0	0
2028-03-17	85	26.45	PUT	1	81	121.17	FALSE	26.45	0
2028-03-17	90	0	PUT	0	8	118.43	FALSE	0	0
2028-03-17	95	0	PUT	0	14	119.77	FALSE	0	0
2028-03-17	100	33.97	PUT	1	57	117.08	FALSE	33.97	0
2028-03-17	105	0	PUT	0	0	117.71	FALSE	0	0
2028-03-17	110	0	PUT	0	3	117.04	FALSE	0	0
2028-03-17	115	0	PUT	0	5	118.14	FALSE	0	0
2028-03-17	120	0	PUT	0	31	118.01	FALSE	0	0
2028-03-17	125	0	PUT	0	4	117.42	FALSE	0	0
2028-03-17	130	0	PUT	0	16	117.16	FALSE	0	0
2028-03-17	135	0	PUT	0	1	117.36	FALSE	0	0
2028-03-17	140	54.71	PUT	1	5	116.65	FALSE	54.71	0
2028-03-17	145	0	PUT	0	8	116.61	FALSE	0	0
2028-03-17	150	0	PUT	0	4	116.58	FALSE	0	0
2028-03-17	155	0	PUT	0	0	116.86	FALSE	0	0
2028-03-17	160	0	PUT	0	8	116.36	FALSE	0	0
2028-03-17	165	0	PUT	0	3	115.8	FALSE	0	0
2028-03-17	170	0	PUT	0	4	117.11	FALSE	0	0
2028-03-17	175	0	PUT	0	0	116.43	FALSE	0	0
2028-03-17	180	0	PUT	0	1	116.78	FALSE	0	0
2028-03-17	185	0	PUT	0	4	116.37	FALSE	0	0
2028-03-17	190	0	PUT	0	0	115.81	FALSE	0	0
2028-03-17	195	0	PUT	0	0	116.04	FALSE	0	0
2028-03-17	200	0	PUT	0	12	116.53	FALSE	0	0
2028-03-17	210	0	PUT	0	3	115.45	FALSE	0	0
2028-03-17	220	0	PUT	0	3	115.63	FALSE	0	0
2028-03-17	230	0	PUT	0	5	115.92	FALSE	0	0
2028-03-17	240	0	PUT	0	2	115.4	TRUE	0	0
2028-03-17	250	0	PUT	0	3	115.65	TRUE	0	0
2028-03-17	260	0	PUT	0	0	114.88	TRUE	0	0
2028-03-17	270	0	PUT	0	1	115.25	TRUE	0	0
2028-03-17	280	0	PUT	0	3	114.61	TRUE	0	0
2028-03-17	290	0	PUT	0	1	114.98	TRUE	0	0
2028-03-17	300	0	PUT	0	4	115.05	TRUE	0	0
2028-03-17	310	0	PUT	0	8	114.89	TRUE	0	0
2028-03-17	320	0	PUT	0	0	114.75	TRUE	0	0
2028-03-17	330	0	PUT	0	6	114.57	TRUE	0	0
2028-03-17	340	0	PUT	0	1	114.35	TRUE	0	0
2028-03-17	350	0	PUT	0	0	114.31	TRUE	0	0
2028-03-17	360	0	PUT	0	1	114.22	TRUE	0	0
2028-03-17	370	0	PUT	0	0	114.09	TRUE	0	0
2028-03-17	380	0	PUT	0	0	114.15	TRUE	0	0
2028-03-17	390	0	PUT	0	0	114.39	TRUE	0	0
2028-03-17	400	0	PUT	0	0	113.92	TRUE	0	0
2028-03-17	410	0	PUT	0	0	114.1	TRUE	0	0
2028-03-17	420	0	PUT	0	0	113.79	TRUE	0	0
2028-03-17	430	0	PUT	0	0	113.89	TRUE	0	0
2028-03-17	440	0	PUT	0	0	113.97	TRUE	0	0
2028-03-17	450	0	PUT	0	0	114.01	TRUE	0	0
2028-03-17	460	0	PUT	0	0	114.03	TRUE	0	0
2028-03-17	470	0	PUT	0	0	113.9	TRUE	0	0
2028-03-17	480	0	PUT	0	0	114.19	TRUE	0	0
2028-03-17	490	0	PUT	0	0	113.9	TRUE	0	0
2028-03-17	500	0	PUT	0	0	113.78	TRUE	0	0
2028-03-17	510	0	PUT	0	0	114.07	TRUE	0	0
2028-04-21	360	0	CALL	0	0	0	FALSE	0	0
2028-04-21	360	0	PUT	0	0	0	TRUE	0	0
2028-06-16	85	0	CALL	0	40	121.06	TRUE	0	0
2028-06-16	90	0	CALL	0	16	120.96	TRUE	0	0
2028-06-16	95	0	CALL	0	15	120.63	TRUE	0	0
2028-06-16	100	177.5	CALL	1	57	120.21	TRUE	-6.5	-0.04
2028-06-16	105	0	CALL	0	5	120.31	TRUE	0	0
2028-06-16	110	0	CALL	0	34	119.79	TRUE	0	0
2028-06-16	115	0	CALL	0	11	120.13	TRUE	0	0
2028-06-16	120	171.75	CALL	0	58	118.97	TRUE	0	0
2028-06-16	125	0	CALL	0	2	119.67	TRUE	0	0
2028-06-16	130	173.4	CALL	12	36	119.35	TRUE	3.9	0.02
2028-06-16	135	0	CALL	0	5	118.4	TRUE	0	0
2028-06-16	140	172.37	CALL	0	23	119.38	TRUE	0	0
2028-06-16	145	168.19	CALL	0	9	118.93	TRUE	0	0
2028-06-16	150	160	CALL	0	44	119.19	TRUE	0	0
2028-06-16	155	160.4	CALL	0	9	119.03	TRUE	0	0
2028-06-16	160	156.52	CALL	0	26	118.83	TRUE	0	0
2028-06-16	165	155	CALL	0	6	118.25	TRUE	0	0
2028-06-16	170	0	CALL	0	5	118	TRUE	0	0
2028-06-16	175	0	CALL	0	33	118.25	TRUE	0	0
2028-06-16	180	158.4	CALL	12	32	118.06	TRUE	4.6	0.03
2028-06-16	185	159.52	CALL	0	17	118.04	TRUE	0	0
2028-06-16	190	155.92	CALL	0	37	118.31	TRUE	0	0
2028-06-16	195	151.87	CALL	0	11	117.91	TRUE	0	0
2028-06-16	200	147	CALL	392	449	117.5	TRUE	-8.05	-0.05
2028-06-16	210	143.43	CALL	0	19	117.77	TRUE	0	0
2028-06-16	220	141.06	CALL	0	51	117.46	TRUE	0	0
2028-06-16	230	141	CALL	10	35	117.3	TRUE	-7.39	-0.05
2028-06-16	240	138.84	CALL	3	69	116.85	FALSE	-9.26	-0.06
2028-06-16	250	135	CALL	4	129	116.96	FALSE	-8.75	-0.06
2028-06-16	260	134	CALL	3	78	116.62	FALSE	-6.19	-0.04
2028-06-16	270	138.09	CALL	0	95	116.53	FALSE	0	0
2028-06-16	280	133	CALL	0	94	116.32	FALSE	0	0
2028-06-16	290	0	CALL	0	160	116.14	FALSE	0	0
2028-06-16	300	127.7	CALL	303	842	116.26	FALSE	-6.3	-0.05
2028-06-16	310	132.48	CALL	0	121	116.01	FALSE	0	0
2028-06-16	320	124.2	CALL	1	86	116.01	FALSE	-3.3	-0.03
2028-06-16	330	0	CALL	0	95	115.75	FALSE	0	0
2028-06-16	340	120	CALL	9	55	116.04	FALSE	120	0
2028-06-16	350	123.56	CALL	2	152	115.8	FALSE	123.56	0
2028-06-16	360	122.1	CALL	0	167	115.49	FALSE	0	0
2028-06-16	370	122.67	CALL	0	35	115.08	FALSE	0	0
2028-06-16	380	113.5	CALL	0	24	115.52	FALSE	0	0
2028-06-16	390	112.25	CALL	0	57	115.45	FALSE	0	0
2028-06-16	400	111	CALL	10	180	114.96	FALSE	-6.25	-0.05
2028-06-16	410	107.45	CALL	5	29	114.98	FALSE	-8.15	-0.07
2028-06-16	420	118.3	CALL	0	21	114.97	FALSE	0	0
2028-06-16	430	0	CALL	0	115	114.93	FALSE	0	0
2028-06-16	440	109.5	CALL	1	107	115.08	FALSE	109.5	0
2028-06-16	450	104.02	CALL	1	119	114.82	FALSE	-1.08	-0.01
2028-06-16	460	0	CALL	0	546	114.89	FALSE	0	0
2028-06-16	470	0	CALL	0	34	114.55	FALSE	0	0
2028-06-16	480	100.49	CALL	2	286	114.82	FALSE	-7.51	-0.07
2028-06-16	490	102.78	CALL	0	9	114.66	FALSE	0	0
2028-06-16	500	98.7	CALL	7	48	114.48	FALSE	-2.45	-0.02
2028-06-16	510	97	CALL	10	385	114.69	FALSE	-7.51	-0.07
2028-06-16	85	28.5	PUT	24	255	117.98	FALSE	0.39	0.01
2028-06-16	90	31.2	PUT	16	59	117.2	FALSE	1.45	0.05
2028-06-16	95	33.6	PUT	1	74	116.4	FALSE	-0.4	-0.01
2028-06-16	100	36.55	PUT	0	1255	117.09	FALSE	0	0
2028-06-16	105	38.34	PUT	0	29	116.42	FALSE	0	0
2028-06-16	110	41.06	PUT	0	52	117.58	FALSE	0	0
2028-06-16	115	0	PUT	0	25	117.46	FALSE	0	0
2028-06-16	120	0	PUT	0	34	116.21	FALSE	0	0
2028-06-16	125	0	PUT	0	716	115.33	FALSE	0	0
2028-06-16	130	0	PUT	0	14	116.1	FALSE	0	0
2028-06-16	135	0	PUT	0	11	116.18	FALSE	0	0
2028-06-16	140	0	PUT	0	52	116.91	FALSE	0	0
2028-06-16	145	0	PUT	0	24	115.39	FALSE	0	0
2028-06-16	150	65.4	PUT	1	12	116.67	FALSE	65.4	0
2028-06-16	155	0	PUT	0	6	116.97	FALSE	0	0
2028-06-16	160	72.61	PUT	0	25	115.7	FALSE	0	0
2028-06-16	165	0	PUT	0	12	115.72	FALSE	0	0
2028-06-16	170	0	PUT	0	5	115.95	FALSE	0	0
2028-06-16	175	0	PUT	0	10	115.11	FALSE	0	0
2028-06-16	180	85.1	PUT	2	219	116.35	FALSE	85.1	0
2028-06-16	185	0	PUT	0	109	115.45	FALSE	0	0
2028-06-16	190	0	PUT	0	8	115.14	FALSE	0	0
2028-06-16	195	0	PUT	0	18	114.8	FALSE	0	0
2028-06-16	200	99.82	PUT	4	97	115.54	FALSE	0.57	0.01
2028-06-16	210	0	PUT	0	29	115.25	FALSE	0	0
2028-06-16	220	113.91	PUT	0	94	114.67	FALSE	0	0
2028-06-16	230	120.56	PUT	6	28	114.16	FALSE	120.56	0
2028-06-16	240	125.5	PUT	0	36	114.26	TRUE	0	0
2028-06-16	250	135.96	PUT	3	141	114.16	TRUE	2.41	0.02
2028-06-16	260	142	PUT	10	130	114.37	TRUE	-0.45	-0
2028-06-16	270	0	PUT	0	42	114.55	TRUE	0	0
2028-06-16	280	0	PUT	0	24	113.83	TRUE	0	0
2028-06-16	290	0	PUT	0	170	113.69	TRUE	0	0
2028-06-16	300	172.35	PUT	31	676	114.15	TRUE	172.35	0
2028-06-16	310	0	PUT	0	313	113.64	TRUE	0	0
2028-06-16	320	188.53	PUT	1	67	113.57	TRUE	188.53	0
2028-06-16	330	195.1	PUT	2	19	113.67	TRUE	195.1	0
2028-06-16	340	202.75	PUT	2	51	113.64	TRUE	202.75	0
2028-06-16	350	211.5	PUT	7	402	113.57	TRUE	-1.45	-0.01
2028-06-16	360	220.65	PUT	7	7	113.69	TRUE	220.65	0
2028-06-16	370	0	PUT	0	1	113.55	TRUE	0	0
2028-06-16	380	0	PUT	0	62	113.37	TRUE	0	0
2028-06-16	390	0	PUT	0	2	113.38	TRUE	0	0
2028-06-16	400	250.23	PUT	0	16	113.36	TRUE	0	0
2028-06-16	410	0	PUT	0	3	113.52	TRUE	0	0
2028-06-16	420	0	PUT	0	1	113.22	TRUE	0	0
2028-06-16	430	0	PUT	0	19	113.11	TRUE	0	0
2028-06-16	440	0	PUT	0	17	113.39	TRUE	0	0
2028-06-16	450	0	PUT	0	2	113.04	TRUE	0	0
2028-06-16	460	0	PUT	0	7	113.04	TRUE	0	0
2028-06-16	470	0	PUT	0	11	113.03	TRUE	0	0
2028-06-16	480	0	PUT	0	51	112.96	TRUE	0	0
2028-06-16	490	0	PUT	0	151	113.29	TRUE	0	0
2028-06-16	500	0	PUT	0	0	113.14	TRUE	0	0
2028-06-16	510	0	PUT	0	0	113.05	TRUE	0	0

Latest BE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$15.61
Jun 13, 2022 7:59 PM EST	86	$15.61
Jun 13, 2022 7:59 PM EST	42	$15.61
Jun 13, 2022 7:59 PM EST	5	$15.61
Jun 13, 2022 8:13 PM EST	30	$15.27

Bloom Energy Corporation (BE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002077/0000000000-20-002077-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1664703/000000000020002514/0000000000-20-002514-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000008025519002792/0000080255-19-002792-index.htm
2019-03-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000021/0000790502-19-000021-index.htm
2019-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000079050219000022/0000790502-19-000022-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000089542120000069/0000895421-20-000069-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000090514820000764/0000905148-20-000764-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000092542119000151/0000925421-19-000151-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000086/0001072613-20-000086-index.htm
2020-08-24	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1664703/000107261320000296/0001072613-20-000296-index.htm
2019-06-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919037266/0001104659-19-037266-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919065976/0001104659-19-065976-index.htm
2019-11-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066770/0001104659-19-066770-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919066771/0001104659-19-066771-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465919067772/0001104659-19-067772-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920016895/0001104659-20-016895-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920018734/0001104659-20-018734-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920019447/0001104659-20-019447-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920021954/0001104659-20-021954-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920042592/0001104659-20-042592-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920056966/0001104659-20-056966-index.htm
2020-05-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920061956/0001104659-20-061956-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920105329/0001104659-20-105329-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2020-10-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000110465920117392/0001104659-20-117392-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000361/0001123292-19-000361-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000112329220000271/0001123292-20-000271-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007743/0001140361-20-007743-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000114036120007744/0001140361-20-007744-index.htm
2020-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000114036120011700/0001140361-20-011700-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000114420419018991/0001144204-19-018991-index.htm
2019-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312519117115/0001193125-19-117115-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520005209/0001193125-20-005209-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000119312520030069/0001193125-20-030069-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000119312520216305/0001193125-20-216305-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011715/0001209191-19-011715-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013980/0001209191-19-013980-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119013983/0001209191-19-013983-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119015609/0001209191-19-015609-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119025932/0001209191-19-025932-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026582/0001209191-19-026582-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026594/0001209191-19-026594-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026740/0001209191-19-026740-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026779/0001209191-19-026779-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119036535/0001209191-19-036535-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119037305/0001209191-19-037305-index.htm
2019-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039178/0001209191-19-039178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2019-07-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040496/0001209191-19-040496-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119040540/0001209191-19-040540-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042637/0001209191-19-042637-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042644/0001209191-19-042644-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042647/0001209191-19-042647-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042649/0001209191-19-042649-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119042651/0001209191-19-042651-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043565/0001209191-19-043565-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119043566/0001209191-19-043566-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119045604/0001209191-19-045604-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056449/0001209191-19-056449-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056450/0001209191-19-056450-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056452/0001209191-19-056452-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056453/0001209191-19-056453-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056455/0001209191-19-056455-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056573/0001209191-19-056573-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056575/0001209191-19-056575-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119058213/0001209191-19-058213-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-12-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059397/0001209191-19-059397-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005261/0001209191-20-005261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005263/0001209191-20-005263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005560/0001209191-20-005560-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024131/0001209191-20-024131-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120024512/0001209191-20-024512-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026552/0001209191-20-026552-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120026554/0001209191-20-026554-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043904/0001209191-20-043904-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043905/0001209191-20-043905-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047245/0001209191-20-047245-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047247/0001209191-20-047247-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047655/0001209191-20-047655-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048860/0001209191-20-048860-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009208/0001564590-19-009208-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000156459019009210/0001564590-19-009210-index.htm
2019-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008586/0001567619-19-008586-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761919008650/0001567619-19-008650-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1664703/000156761920004098/0001567619-20-004098-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000008/0001664703-19-000008-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000010/0001664703-19-000010-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000014/0001664703-19-000014-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000015/0001664703-19-000015-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000017/0001664703-19-000017-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000020/0001664703-19-000020-index.htm
2019-08-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000023/0001664703-19-000023-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000025/0001664703-19-000025-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000028/0001664703-19-000028-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000030/0001664703-19-000030-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000032/0001664703-19-000032-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000035/0001664703-19-000035-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000037/0001664703-19-000037-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000040/0001664703-19-000040-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000042/0001664703-19-000042-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470319000043/0001664703-19-000043-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000003/0001664703-20-000003-index.htm
2020-03-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000006/0001664703-20-000006-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000009/0001664703-20-000009-index.htm
2020-03-16	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000010/0001664703-20-000010-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000013/0001664703-20-000013-index.htm
2020-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000018/0001664703-20-000018-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000020/0001664703-20-000020-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000022/0001664703-20-000022-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000025/0001664703-20-000025-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000026/0001664703-20-000026-index.htm
2020-04-21	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000031/0001664703-20-000031-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000036/0001664703-20-000036-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000037/0001664703-20-000037-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000039/0001664703-20-000039-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1664703/000166470320000043/0001664703-20-000043-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000045/0001664703-20-000045-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000051/0001664703-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000053/0001664703-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000057/0001664703-20-000057-index.htm
2020-08-05	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000061/0001664703-20-000061-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000065/0001664703-20-000065-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000071/0001664703-20-000071-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000074/0001664703-20-000074-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1664703/000166470320000080/0001664703-20-000080-index.htm
2019-04-02	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1664703/999999999719002238/9999999997-19-002238-index.htm

Bloom Energy Corporation (BE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Bloom Energy Corporation (BE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 366%
Institutional Ownership: 5422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-30	HARI PILLAI	EVP of CIG	Sell	37,500.00	6.81	255,476.25	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2020-10-01	PENSION PLAN INVESTMENT BOARD CANADA	10% Share Holder	Sell	9,206,695.00	15.90	146,386,450.50	0.00	https://www.sec.gov/Archives/edgar/data/1664703/000110465920112255/0001104659-20-112255-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	443.00	11.96	5,298.90	100,535.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2019-05-15	EDDY ZERVIGON	Director	Buy	12,734.00			100,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030795/0001209191-19-030795-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	3,395.00	11.96	40,608.95	107,140.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-08-14	JEFFREY R IMMELT	Director	Buy	70,000.00	14.86	1,040,354.00	110,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047029/0001209191-20-047029-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,972.00	11.96	537,923.58	118,680.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	EDDY ZERVIGON	Director	Buy	19,813.00			120,760.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029266/0001209191-20-029266-index.htm
2020-05-26	Susan Seilheimer Brennan	EVP & COO	Sell	10,000.00	8.25	82,524.00	120,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120032355/0001209191-20-032355-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Buy	10,383.00	11.31	117,431.73	12,593.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-05-15	L JOHN DOERR	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030839/0001209191-19-030839-index.htm
2019-05-15	SCOTT D SANDELL	Director	Buy	12,734.00			12,734.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030830/0001209191-19-030830-index.htm
2019-03-26	William Thayer	Executive Vice President, Sale	Sell	11,018.00	11.96	131,790.71	128,334.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021492/0001209191-19-021492-index.htm
2020-05-18	Susan Seilheimer Brennan	EVP & COO	Sell	713.00	8.30	5,919.47	130,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030944/0001209191-20-030944-index.htm
2020-02-18	Susan Seilheimer Brennan	EVP and COO	Sell	2,745.00	11.45	31,426.13	131,567.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010773/0001209191-20-010773-index.htm
2020-01-27	Susan Seilheimer Brennan	EVP and COO	Sell	25,540.00	8.32	212,579.64	131,812.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005271/0001209191-20-005271-index.htm
2020-08-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,666.00	16.47	27,441.35	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047990/0001209191-20-047990-index.htm
2020-10-21	Swaminathan Venkataraman	EVP & CTO	Sell	5,068.00	16.94	85,838.74	146,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055633/0001209191-20-055633-index.htm
2020-07-15	Swaminathan Venkataraman	EVP & CTO	Sell	338,847.00	15.09	5,112,726.84	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042941/0001209191-20-042941-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	2,550.00	13.41	34,187.60	147,578.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	40,784.00	11.16	455,145.36	147,792.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-08-17	Swaminathan Venkataraman	EVP & CTO	Sell	1,650.00	14.16	23,368.29	148,428.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047327/0001209191-20-047327-index.htm
2020-07-30	Swaminathan Venkataraman	EVP & CTO	Sell	53,720.00	12.70	682,281.60	150,128.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044339/0001209191-20-044339-index.htm
2020-10-19	Swaminathan Venkataraman	EVP & CTO	Sell	4,932.00	18.99	93,664.60	151,830.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2019-11-12	JEFFREY R IMMELT	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056605/0001209191-19-056605-index.htm
2019-11-12	MICHAEL J BOSKIN	Director	Buy	15,245.00			15,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119056603/0001209191-19-056603-index.htm
2019-10-07	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	73,227.00			155,797.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2020-10-16	Swaminathan Venkataraman	EVP & CTO	Buy	10,000.00			156,762.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120055397/0001209191-20-055397-index.htm
2020-05-20	Swaminathan Venkataraman	EVP & CTO	Sell	1,703.00	8.29	14,117.87	162,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2020-05-18	Swaminathan Venkataraman	EVP & CTO	Sell	1,612.00	8.22	13,247.25	163,982.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120030943/0001209191-20-030943-index.htm
2019-10-08	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,797.00	3.11	14,935.46	171,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052839/0001209191-19-052839-index.htm
2019-09-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	86,324.00	3.41	294,321.68	171,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051051/0001209191-19-051051-index.htm
2019-10-17	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	5,031.00	2.94	14,785.10	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-01-29	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	70,473.00	8.36	589,062.67	176,356.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005565/0001209191-20-005565-index.htm
2019-10-16	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	10,000.00			181,387.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119053636/0001209191-19-053636-index.htm
2020-07-15	Susan Seilheimer Brennan	EVP & COO	Sell	5,000.00	15.00	75,000.00	181,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042938/0001209191-20-042938-index.htm
2020-07-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	9.99	19,985.60	186,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120040435/0001209191-20-040435-index.htm
2020-06-26	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	8.06	16,127.00	188,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120039519/0001209191-20-039519-index.htm
2020-06-12	Susan Seilheimer Brennan	EVP & COO	Buy	70,000.00			190,854.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037043/0001209191-20-037043-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	700.00	15.97	11,178.02	203,848.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-07-28	Swaminathan Venkataraman	EVP & CTO	Sell	68,074.00	15.27	1,039,292.57	204,548.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2020-02-18	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	3,146.00	11.47	36,092.17	211,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010775/0001209191-20-010775-index.htm
2020-01-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	19,245.00	8.33	160,391.68	211,647.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-11-02	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	13.26	26,520.00	211,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056986/0001209191-20-056986-index.htm
2020-10-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	17.51	35,014.40	213,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120053864/0001209191-20-053864-index.htm
2020-09-01	Susan Seilheimer Brennan	EVP & COO	Sell	2,000.00	16.05	32,092.20	215,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120049526/0001209191-20-049526-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	1,400.00	13.44	18,821.04	216,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-03	Susan Seilheimer Brennan	EVP & COO	Sell	600.00	12.21	7,326.00	217,834.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044787/0001209191-20-044787-index.htm
2020-08-17	Susan Seilheimer Brennan	EVP & COO	Sell	1,050.00	14.20	14,905.17	217,884.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120047325/0001209191-20-047325-index.htm
2020-07-28	Susan Seilheimer Brennan	EVP & COO	Sell	39,071.00	15.28	597,157.26	218,434.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043906/0001209191-20-043906-index.htm
2020-02-20	HARI PILLAI	EVP of CIG	Sell	10,383.00	14.50	150,553.50	2,210.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012140/0001209191-20-012140-index.htm
2019-02-15	KR Sridhar	President, CEO	Buy	221,043.00			221,043.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011731/0001209191-19-011731-index.htm
2020-01-28	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			230,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005568/0001209191-20-005568-index.htm
2020-02-20	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	7,106.00	13.17	93,608.76	236,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120012143/0001209191-20-012143-index.htm
2020-07-25	Swaminathan Venkataraman	EVP & CTO	Buy	91,711.00			238,289.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043907/0001209191-20-043907-index.htm
2019-12-04	RANDY W FURR	EVP and CFO	Sell	100,044.00	5.72	572,331.72	240,871.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2020-02-18	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	6,156.00	11.46	70,550.22	243,173.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010776/0001209191-20-010776-index.htm
2020-01-27	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	44,665.00	8.40	375,087.74	246,829.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-07-02	KR Sridhar	President & CEO	Buy	250,000.00			258,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120041540/0001209191-20-041540-index.htm
2020-06-12	Swaminathan Venkataraman	EVP & CTO	Buy	105,000.00			267,279.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037050/0001209191-20-037050-index.htm
2019-06-27	Christopher White	EVP Global Sales	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119039781/0001209191-19-039781-index.htm
2020-06-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	77,000.00			288,001.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037044/0001209191-20-037044-index.htm
2020-01-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	91,712.00			291,494.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005266/0001209191-20-005266-index.htm
2020-09-18	Christopher White	EVP Global Sales	Sell	7,352.00	15.01	110,386.60	302,393.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120051542/0001209191-20-051542-index.htm
2020-02-18	RANDY W FURR	EVP and CFO	Sell	8,400.00	11.50	96,637.80	303,869.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120010774/0001209191-20-010774-index.htm
2020-06-18	Christopher White	EVP Global Sales	Sell	22,755.00	9.25	210,369.98	307,245.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120038258/0001209191-20-038258-index.htm
2020-01-27	RANDY W FURR	EVP and CFO	Sell	42,827.00	8.40	359,691.12	309,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2020-07-30	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	28,029.00	12.67	355,040.54	319,715.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-05-12	Colin Powell	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029294/0001209191-20-029294-index.htm
2020-05-12	L JOHN DOERR	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029245/0001209191-20-029245-index.htm
2020-05-12	SCOTT D SANDELL	Director	Buy	19,813.00			32,547.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029249/0001209191-20-029249-index.htm
2020-07-29	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	39,893.00			327,744.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044342/0001209191-20-044342-index.htm
2020-06-12	Christopher White	EVP Global Sales	Buy	52,500.00			330,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037053/0001209191-20-037053-index.htm
2020-10-13	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	15,586.00	20.95	326,539.17	336,629.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2019-12-03	RANDY W FURR	EVP and CFO	Buy	98,684.00			340,915.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119059394/0001209191-19-059394-index.htm
2019-05-03	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	31,565.00	15.02	473,951.63	341,769.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119027930/0001209191-19-027930-index.htm
2019-05-15	Colin Powell	Director	Buy	12,734.00			346,067.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030781/0001209191-19-030781-index.htm
2020-05-12	MICHAEL J BOSKIN	Director	Buy	19,813.00			35,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029233/0001209191-20-029233-index.htm
2020-10-12	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	30,000.00			352,215.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120054835/0001209191-20-054835-index.htm
2020-01-25	RANDY W FURR	EVP and CFO	Buy	98,684.00			352,596.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120005264/0001209191-20-005264-index.htm
2019-05-15	MARY K BUSH	Director	Buy	12,734.00			35,534.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030824/0001209191-19-030824-index.htm
2019-05-31	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	10.72	122,982.89	37,319.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119034450/0001209191-19-034450-index.htm
2019-12-27	HARI PILLAI	EVP of CIG	Buy	37,500.00			37,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062171/0001209191-19-062171-index.htm
2019-05-15	JOHN T CHAMBERS	Director	Buy	12,734.00			375,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119030789/0001209191-19-030789-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	395.00	11.96	4,722.86	37,927.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	380.00	12.27	4,663.89	39,685.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-05-12	JEFFREY R IMMELT	Director	Buy	19,813.00			40,058.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029247/0001209191-20-029247-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	2,239.00	11.96	26,770.83	42,354.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-02-15	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Buy	38,903.00			42,403.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011692/0001209191-19-011692-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	1,742.00	12.27	21,380.26	42,943.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2020-08-25	KR Sridhar	President & CEO	Sell	488,247.00	16.02	7,822,839.91	442,095.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048472/0001209191-20-048472-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	2,322.00	12.28	28,515.09	46,747.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-08-01	JOHN T CHAMBERS	Director	Buy	4,445.00			46,823.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119044496/0001209191-19-044496-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	2,295.00	12.27	28,167.45	47,314.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	3,346.00	11.96	40,006.78	48,785.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-04-30	Susan Seilheimer Brennan	EVP and COO	Sell	11,471.00	13.53	155,172.81	48,790.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026945/0001209191-19-026945-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	3,098.00	12.27	38,022.99	53,104.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-14	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	91,793.00	12.69	1,164,853.17	5,360,549.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2019-03-13	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	212,412.00	13.45	2,856,941.40	5,452,342.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000523/0001123292-19-000523-index.htm
2020-06-12	HARI PILLAI	EVP of CIG	Buy	52,500.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120037042/0001209191-20-037042-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Sell	27,117.00	14.50	393,196.50	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	17.27	35,973.41	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	16.16	33,661.28	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Sell	2,084.00	15.71	32,739.64	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Sell	2,083.00	15.88	33,078.04	54,710.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	4,612.00	12.28	56,637.20	55,468.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2019-02-15	Swaminathan Venkataraman	EVP of Engineering and CTO	Buy	53,050.00			55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119011736/0001209191-19-011736-index.htm
2019-02-25	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	24,188.00	15.00	362,820.00	55,550.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119014127/0001209191-19-014127-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	915.00	11.96	10,944.59	56,503.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-12	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	374,231.00	14.10	5,276,507.41	5,664,754.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000521/0001123292-19-000521-index.htm
2020-07-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120043903/0001209191-20-043903-index.htm
2020-08-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120048671/0001209191-20-048671-index.htm
2020-10-27	HARI PILLAI	EVP of CIG	Buy	2,083.00	11.31	23,558.73	56,793.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120056262/0001209191-20-056262-index.htm
2020-09-28	HARI PILLAI	EVP of CIG	Buy	2,084.00	11.31	23,570.04	56,794.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120052493/0001209191-20-052493-index.htm
2019-10-01	JOHN T CHAMBERS	Director	Buy	11,075.00			57,898.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119052411/0001209191-19-052411-index.htm
2019-03-28	Susan Seilheimer Brennan	EVP and COO	Sell	22,941.00	12.10	277,654.92	60,261.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021700/0001209191-19-021700-index.htm
2019-03-11	Her Majesty the Queen in Right of the Province of Alberta as repr	10% Share Holder	Sell	178,429.00	14.62	2,608,453.55	6,038,985.00	https://www.sec.gov/Archives/edgar/data/1664703/000112329219000518/0001123292-19-000518-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	4,499.00	12.27	55,218.03	61,512.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	3,040.00	11.96	36,362.35	62,351.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2019-03-26	Swaminathan Venkataraman	EVP of Engineering and CTO	Sell	4,949.00	11.96	59,196.47	71,940.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021499/0001209191-19-021499-index.htm
2020-05-12	JOHN T CHAMBERS	Director	Buy	19,813.00			77,711.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029239/0001209191-20-029239-index.htm
2019-03-08	KR Sridhar	President, CEO	Buy	8,000.00	13.52	108,160.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119018667/0001209191-19-018667-index.htm
2019-12-19	KR Sridhar	President, CEO	Sell	473,175.00	6.55	3,101,330.90	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119061639/0001209191-19-061639-index.htm
2019-12-27	KR Sridhar	President, CEO	Sell	491,558.00	6.37	3,129,602.32	8,000.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119062038/0001209191-19-062038-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	1,353.00	11.16	15,099.34	81,389.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-04-26	SHAWN MARIE SODERBERG	EVP, GC & Secretary	Sell	13,897.00	12.28	170,660.72	81,465.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026424/0001209191-19-026424-index.htm
2020-07-15	HARI PILLAI	EVP of CIG	Buy	27,117.00	11.31	306,693.27	81,827.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120042939/0001209191-20-042939-index.htm
2020-08-01	JOHN T CHAMBERS	Director	Buy	4,444.00			82,155.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120044782/0001209191-20-044782-index.htm
2019-03-26	Susan Seilheimer Brennan	EVP and COO	Sell	17,901.00	11.96	214,035.10	83,202.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119021489/0001209191-19-021489-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,218.00	11.16	24,752.66	85,546.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2020-05-12	MARY K BUSH	Director	Buy	19,813.00			86,947.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919120029237/0001209191-20-029237-index.htm
2019-05-28	RANDY W FURR	EVP and CFO	Sell	2,320.00	11.16	25,890.97	89,892.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119033283/0001209191-19-033283-index.htm
2019-09-26	Susan Seilheimer Brennan	EVP and COO	Sell	55,486.00	3.41	189,179.52	91,924.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119051050/0001209191-19-051050-index.htm
2019-04-26	Matthew Peter Ross	EVP and CMO	Sell	27,859.00	12.27	341,924.65	99,500.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119026466/0001209191-19-026466-index.htm
2019-03-01	William Thayer	Executive Vice President, Sale	Sell	25,000.00	15.76	394,000.00	99,646.00	https://www.sec.gov/Archives/edgar/data/1664703/000120919119016678/0001209191-19-016678-index.htm

Bloom Energy Corporation

(NYSE:BE)