ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2021-04-22 04:19 ESTNewsASML Holding proposes final dividend of €1.55N/A
2021-04-22 04:18 ESTNewsASML: Recent Earnings Reinforce Bullish StanceN/A
2021-04-21 08:45 ESTNewsASML Holding EPS beats by €0.62, beats on revenueN/A
2021-04-21 08:44 ESTNewsASML reports first quarter beats with strong equipment demand during chip shortageN/A
2021-04-20 14:16 ESTNewsASML Holding Q1 2021 Earnings PreviewN/A
2021-04-16 22:18 ESTNewsWhy I Turned Bearish On ASMLN/A
2021-04-04 06:07 ESTNewsBest stocks for Biden's infrastructure plan from KeyBanc: Alpha Tactics Part 2N/A
2021-04-01 06:50 ESTNewsASML: EUV Has More Potential Than Currently ExpectedN/A
2021-03-23 13:29 ESTNews3 Headwinds Facing ASML's Non-EUV Business In ChinaN/A
2021-03-22 17:38 ESTNewsASML upgraded at Cowen on growing EUV demandN/A
2021-03-09 07:18 ESTNewsASML: Not So Dominant Without EUVN/A
2021-03-03 17:05 ESTNewsASML extends supply deal with banned chipmaker SMICN/A
2021-03-02 12:53 ESTAnalyst RatingThe Analyst Target Price has increased from $555.2 to $578.2.Buy
2021-02-25 15:32 ESTAnalyst RatingThe Analyst Target Price has increased from $519 to $555.2.Neutral
2021-02-24 17:01 ESTNewsASML bags five-year deal worth $4.3B from SK HynixN/A
2021-02-01 05:22 ESTNewsWatch For Q4 Revenue Misses In Semi Cap StocksN/A
2021-01-26 15:56 ESTNewsASML Riding High On Exceptional Demand For Its Leading-Edge Semiconductor ToolsN/A
2021-01-24 19:14 ESTNewsASML Holding: Buy All You Can (Just Not Today)N/A
2021-01-24 19:14 ESTNewsASML: Stronger Than EverN/A
2021-01-22 08:57 ESTAnalyst RatingThe Analyst Target Price has increased from $509 to $519.Neutral
2021-01-22 07:24 ESTNewsChip stocks sink on Intel production plansN/A
2021-01-21 21:11 ESTFinancialsCompany financials have been released.Neutral
2021-01-21 16:49 ESTNewsASML gets Street-high price target at New Street on 'brand new world'N/A
2021-01-21 13:12 ESTEarnings EstimateAn EPS average of $13.98 is estimated for the 2022 year.Buy
2021-01-21 13:12 ESTEarnings EstimateAn EPS average of $3.68 is estimated for the quarter ending on June 30, 2021.Buy
2021-01-21 13:12 ESTEarnings EstimateAn EPS average of $3.06 is estimated for the quarter ending on March 31, 2021.Sell
2021-01-21 13:12 ESTAnalyst RatingThe Analyst Target Price has increased from $484.25 to $509.Neutral
2021-01-20 10:06 ESTNewsASML Holding EPS beats by €0.79, beats on revenueN/A
2021-01-20 10:04 ESTNewsASML's Q4 beats on strong EUV sales boost TSMC, semi equipment stocksN/A
2021-01-20 08:55 ESTAnalyst RatingThe Analyst Target Price has increased from $433.17 to $484.25.Neutral
2021-01-19 19:58 ESTNewsASML Holding Q4 2020 Earnings PreviewN/A
2021-01-19 08:51 ESTAnalyst RatingThe Analyst Target Price has decreased from $437.45 to $433.17.Sell
2021-01-15 21:07 ESTAnalyst RatingThe Analyst Target Price has decreased from $438.11 to $437.45.Sell
2021-01-08 08:57 ESTAnalyst RatingThe Analyst Target Price has increased from $424.66 to $438.11.Neutral
2021-01-01 21:26 ESTAnalyst RatingThe Analyst Target Price has increased from $424.22 to $424.66.Neutral
2020-12-25 21:07 ESTAnalyst RatingThe Analyst Target Price has decreased from $424.27 to $424.22.Sell
2020-12-18 13:37 ESTAnalyst RatingThe Analyst Target Price has increased from $408.73 to $424.27.Neutral
2020-12-18 02:51 ESTNewsChinese chip giant SMIC seeks talks with ASML for equipment amid U.S. ban - DigitimesN/A
2020-12-16 13:29 ESTAnalyst RatingThe Analyst Target Price has increased from $399.32 to $408.73.Neutral
2020-12-11 13:08 ESTAnalyst RatingThe Analyst Target Price has decreased from $399.45 to $399.32.Sell
2020-12-05 01:23 ESTAnalyst RatingThe Analyst Target Price has increased from $398.66 to $399.45.Neutral
2020-11-27 13:41 ESTAnalyst RatingThe Analyst Target Price has increased from $398.42 to $398.66.Neutral
2020-11-26 22:14 ESTFinancialsCompany financials have been released.Neutral
2020-11-24 06:42 ESTNewsASML reports share buybackN/A
2020-11-20 13:25 ESTAnalyst RatingThe Analyst Target Price has increased from $398.13 to $398.42.Neutral
2020-11-18 00:06 ESTNewsASML Shows Its ValueN/A
2020-11-13 13:49 ESTAnalyst RatingThe Analyst Target Price has increased from $397.91 to $398.13.Neutral
2020-11-08 01:25 ESTFinancialsCompany financials have been released.Neutral
2020-11-07 17:41 ESTFinancialsCompany financials have been released.Neutral
2020-11-06 21:30 ESTAnalyst RatingThe Analyst Target Price has decreased from $398 to $397.91.Sell

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 62.02
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.44%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.44%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

ASML's EPS estimate for the current year is $11.80
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-06-301$3.68$3.68$3.68

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ASML's next estimated earnings release date is July 15, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-04-232700CALL 363.52TRUE00
2021-04-232750CALL 403.4TRUE00
2021-04-232800CALL 395.44TRUE00
2021-04-232850CALL 387.63TRUE00
2021-04-232900CALL 379.95TRUE00
2021-04-232950CALL 372.41TRUE00
2021-04-233000CALL 364.99TRUE00
2021-04-233050CALL 357.69TRUE00
2021-04-233100CALL 350.5TRUE00
2021-04-233150CALL 343.43TRUE00
2021-04-233200CALL 336.47TRUE00
2021-04-233250CALL 329.62TRUE00
2021-04-233300CALL 322.87TRUE00
2021-04-233350CALL 316.21TRUE00
2021-04-233400CALL 309.66TRUE00
2021-04-233450CALL 303.19TRUE00
2021-04-233500CALL 296.82TRUE00
2021-04-233550CALL 290.53TRUE00
2021-04-233600CALL 284.32TRUE00
2021-04-233650CALL 278.2TRUE00
2021-04-233700CALL 272.16TRUE00
2021-04-233750CALL 266.2TRUE00
2021-04-233800CALL 260.31TRUE00
2021-04-233850CALL 471.81TRUE00
2021-04-233900CALL 248.74TRUE00
2021-04-233950CALL 243.06TRUE00
2021-04-234000CALL 237.45TRUE00
2021-04-234050CALL 231.9TRUE00
2021-04-234100CALL 226.42TRUE00
2021-04-234150CALL 221TRUE00
2021-04-234200CALL 215.63TRUE00
2021-04-234250CALL 210.33TRUE00
2021-04-234300CALL 205.08TRUE00
2021-04-234350CALL 199.88TRUE00
2021-04-234400CALL 194.74TRUE00
2021-04-234450CALL 189.65TRUE00
2021-04-234500CALL 184.6TRUE00
2021-04-234550CALL 179.61TRUE00
2021-04-234600CALL 174.67TRUE00
2021-04-234650CALL 169.77TRUE00
2021-04-234700CALL 164.91TRUE00
2021-04-234750CALL 312.92TRUE00
2021-04-234800CALL 304.82TRUE00
2021-04-234850CALL 150.6TRUE00
2021-04-234900CALL 145.91TRUE00
2021-04-234950CALL 141.26TRUE00
2021-04-23497.50CALL 138.95TRUE00
2021-04-23500129.67CALL1 4136.65TRUE-21.23-0.14
2021-04-23502.50CALL 134.35TRUE00
2021-04-2350581.25CALL2 2265.15TRUE-3.38-0.04
2021-04-23507.50CALL 261.25TRUE00
2021-04-2351080.09CALL2 2135.66TRUE35.090.78
2021-04-23512.50CALL 147.67TRUE00
2021-04-235150CALL 145.09TRUE00
2021-04-23517.50CALL 142.52TRUE00
2021-04-23520110.3CALL6 6139.95TRUE110.30
2021-04-23522.50CALL 137.4TRUE00
2021-04-2352532CALL1 1134.85TRUE0.420.01
2021-04-23527.50CALL 132.31TRUE00
2021-04-23530110.5CALL1 5129.77TRUE78.52.45
2021-04-23532.520.25CALL2 1127.25TRUE20.250
2021-04-2353524.3CALL4 4124.73TRUE24.30
2021-04-23537.50CALL 122.22TRUE00
2021-04-2354063.75CALL2 2119.72TRUE37.581.44
2021-04-23542.50CALL 110.09TRUE00
2021-04-2354590.35CALL1 396.58TRUE30.40.51
2021-04-23547.50CALL 192.82TRUE00
2021-04-2355079CALL11 5109.76TRUE-6.55-0.08
2021-04-23552.50CALL 77.74TRUE00
2021-04-2355551.31CALL10 1087.98TRUE42.44.76
2021-04-23557.521.45CALL17 1773.97TRUE21.450
2021-04-2356072.92CALL1 572.09TRUE51.922.47
2021-04-23562.50CALL 147.44TRUE00
2021-04-2356579.5CALL10 17131.21TRUE63.654.02
2021-04-23567.50CALL 134.77TRUE00
2021-04-2357068CALL2 45134.59TRUE22.80.5
2021-04-23572.523.1CALL17 16128.34TRUE23.10
2021-04-2357557.35CALL1 1123.6TRUE41.652.65
2021-04-23577.50CALL 120.42TRUE00
2021-04-2358056.04CALL1 19122.9TRUE5.040.1
2021-04-23582.50CALL 119.61TRUE00
2021-04-2358551.6CALL1 10106.38TRUE7.10.16
2021-04-23587.50CALL 113.02TRUE00
2021-04-2359043.8CALL1 9105.82TRUE9.050.26
2021-04-23592.50CALL 105.17TRUE00
2021-04-2359542CALL3 395.34TRUE16.150.62
2021-04-23597.50CALL 93.53TRUE00
2021-04-2360054.6CALL10 1190.33TRUE23.60.76
2021-04-23602.50CALL 88.39TRUE00
2021-04-2360530.99CALL5 382.67TRUE30.990
2021-04-23607.516.5CALL1 284.2TRUE-19.43-0.54
2021-04-2361035.65CALL7 1286.16TRUE19.351.19
2021-04-23612.525.56CALL8 1976.46TRUE14.141.24
2021-04-2361523.2CALL3 3173.14TRUE9.40.68
2021-04-23617.531.99CALL7 2774.76TRUE19.861.64
2021-04-2362032CALL29 5870.32TRUE21.842.15
2021-04-23622.524.26CALL4 3464.96TRUE15.521.78
2021-04-2362526CALL45 11058.65TRUE17.972.24
2021-04-23627.57.2CALL34 3558.83TRUE-7.02-0.49
2021-04-2363021.92CALL138 79945.99TRUE13.021.46
2021-04-23632.514.21CALL6 2449.11TRUE3.730.36
2021-04-2363520.39CALL120 74248.7TRUE17.035.07
2021-04-23637.515.94CALL38 3544.9TRUE12.353.44
2021-04-2364013.85CALL176 9238.11TRUE9.92.51
2021-04-23642.515.4CALL52 5137.05TRUE11.593.04
2021-04-2364512.5CALL54 8330.31TRUE9.53.17
2021-04-23647.59.4CALL24 1622.23TRUE5.91.69
2021-04-236509.39CALL239 11132.54TRUE6.592.35
2021-04-236554.88CALL15 1623.96TRUE2.981.57
2021-04-236603.5CALL186 6632.46FALSE1.630.87
2021-04-236652.6CALL50 2435.63FALSE1.51.36
2021-04-236701.82CALL29 7634.39FALSE0.240.15
2021-04-236751CALL15 1833.93FALSE00
2021-04-236800.68CALL39 5135.94FALSE0.010.01
2021-04-236850.4CALL3 2336.66FALSE-0.35-0.47
2021-04-236900.5CALL50 1843.31FALSE0.459
2021-04-236950.05CALL10 533.39FALSE-0.4-0.89
2021-04-237000.25CALL23 5346.44FALSE-0.06-0.19
2021-04-237050.95CALL1 10FALSE0.950
2021-04-237100.05CALL30 543.84FALSE-1.05-0.95
2021-04-237200.05CALL25 250.52FALSE-4.05-0.99
2021-04-237300.1CALL2 161.87FALSE-0.05-0.33
2021-04-237400.15CALL1 30FALSE-5.44-0.97
2021-04-237500.05CALL4 130FALSE-0.15-0.75
2021-04-237600.07CALL1 378.33FALSE0.020.4
2021-04-237700.05CALL9 90FALSE0.050
2021-04-237800.1CALL1 10FALSE0.10
2021-04-237900.1CALL1 10FALSE0.10
2021-04-238000CALL 0FALSE00
2021-04-238100.09CALL1 10FALSE0.090
2021-04-238200.07CALL1 10FALSE0.070
2021-04-238300.05CALL5 50FALSE0.050
2021-04-238400CALL 0FALSE00
2021-04-238500CALL 0FALSE00
2021-04-238600CALL 0FALSE00
2021-04-238700CALL 0FALSE00
2021-04-238800CALL 0FALSE00
2021-04-238900CALL 0FALSE00
2021-04-239000.25CALL1 10FALSE0.250
2021-04-239100.25CALL1 10FALSE0.250
2021-04-232700.68PUT6 2670FALSE0.150.28
2021-04-232751.85PUT17 170FALSE1.850
2021-04-232800PUT 0FALSE00
2021-04-232850PUT 0FALSE00
2021-04-232901.05PUT27 50FALSE0.551.1
2021-04-232950PUT 0FALSE00
2021-04-233003.6PUT1 10FALSE3.60
2021-04-233050PUT 0FALSE00
2021-04-233102.05PUT2 210FALSE2.050
2021-04-233150PUT 0FALSE00
2021-04-233201.3PUT66 180FALSE1.30
2021-04-233250PUT 0FALSE00
2021-04-233302.2PUT4 0FALSE2.20
2021-04-233350PUT 0FALSE00
2021-04-233401.6PUT8 40FALSE1.60
2021-04-233450PUT 0FALSE00
2021-04-233500PUT 0FALSE00
2021-04-233550PUT 0FALSE00
2021-04-233600PUT 0FALSE00
2021-04-233650PUT 0FALSE00
2021-04-233703.1PUT4 20FALSE3.10
2021-04-233752.95PUT270 1380FALSE2.950
2021-04-233803.16PUT24 30FALSE3.160
2021-04-233850PUT 0FALSE00
2021-04-233902.06PUT2 890FALSE0.380.23
2021-04-233950.15PUT1 10FALSE0.150
2021-04-234000.15PUT1 30FALSE-4.56-0.97
2021-04-234050PUT 0FALSE00
2021-04-234103.37PUT9 500FALSE1.430.74
2021-04-234150PUT 0FALSE00
2021-04-234200.05PUT8 100FALSE00
2021-04-234250.05PUT7 120FALSE00
2021-04-234300.05PUT4 40FALSE-1.15-0.96
2021-04-234350.05PUT1 100FALSE00
2021-04-234400.05PUT1 220FALSE00
2021-04-234450.05PUT1 70FALSE00
2021-04-234500.05PUT2 120FALSE00
2021-04-234550.15PUT7 180FALSE0.12
2021-04-234600.05PUT7 570FALSE00
2021-04-234650.1PUT3 50FALSE-0.06-0.38
2021-04-234700.17PUT6 490FALSE-3.91-0.96
2021-04-234750.1PUT2 20FALSE-0.05-0.33
2021-04-234800.26PUT1 340FALSE0.090.53
2021-04-234850.17PUT2 20FALSE-4.59-0.96
2021-04-234900.15PUT5 50FALSE0.150
2021-04-234950.2PUT5 50FALSE-2.02-0.91
2021-04-23497.50.5PUT2 70FALSE0.321.78
2021-04-235000.1PUT1 29142.75FALSE-0.15-0.6
2021-04-23502.50.05PUT25 25130.55FALSE00
2021-04-235052.33PUT10 100FALSE-0.34-0.13
2021-04-23507.50PUT 0FALSE00
2021-04-235104.69PUT6 60FALSE2.160.85
2021-04-23512.50PUT 0FALSE00
2021-04-235150.5PUT5 50FALSE0.50
2021-04-23517.50.5PUT2 20FALSE0.50
2021-04-235200.5PUT5 80FALSE-1.5-0.75
2021-04-23522.50.5PUT2 20FALSE0.50
2021-04-235250.5PUT5 360FALSE-8.7-0.95
2021-04-23527.50.5PUT5 50FALSE0.50
2021-04-235300.4PUT62 670FALSE-0.1-0.2
2021-04-23532.50.5PUT5 160FALSE-9.2-0.95
2021-04-235350.5PUT5 50FALSE0.50
2021-04-23537.50.5PUT5 50FALSE0.50
2021-04-235400.41PUT10 390FALSE-0.09-0.18
2021-04-23542.50PUT 0FALSE00
2021-04-235450PUT 0FALSE00
2021-04-23547.52.57PUT7 60FALSE-4.26-0.62
2021-04-235500.05PUT10 6589.49FALSE-0.55-0.92
2021-04-23552.50.5PUT11 130FALSE-2.33-0.82
2021-04-235550.65PUT6 80FALSE-0.6-0.48
2021-04-23557.50.75PUT10 190FALSE-20.7-0.97
2021-04-235601PUT6 50FALSE-0.48-0.32
2021-04-23562.52.51PUT1 10FALSE2.510
2021-04-235650.15PUT21 3587.7FALSE-1.25-0.89
2021-04-23567.50.15PUT6 1185.4FALSE-1.25-0.89
2021-04-235700.25PUT1 3089.21FALSE-1.33-0.84
2021-04-23572.51.47PUT30 170FALSE-7.53-0.84
2021-04-235750.2PUT50 1981.7FALSE-2.05-0.91
2021-04-23577.50.16PUT8 576.93FALSE-2.71-0.94
2021-04-235800.16PUT42 7974.63FALSE-1.95-0.92
2021-04-23582.50.17PUT12 2172.95FALSE-1.99-0.92
2021-04-235850.3PUT10 2776.86FALSE-2.7-0.9
2021-04-23587.50.25PUT3 1672.32FALSE-2.85-0.92
2021-04-235900.32PUT46 5172.7FALSE-3.37-0.91
2021-04-23592.53.17PUT1 369.49FALSE1.020.47
2021-04-235950.25PUT15 4365.11FALSE-3.85-0.94
2021-04-23597.50.25PUT4 1762.7FALSE-4.25-0.94
2021-04-236000.3PUT37 14462.11FALSE-6.2-0.95
2021-04-23602.50.45PUT6 864.04FALSE-6.05-0.93
2021-04-236050.91PUT2 1570.89FALSE-6.67-0.88
2021-04-23607.56.7PUT1 164.72FALSE6.70
2021-04-236100.6PUT13 5659.51FALSE-8.85-0.94
2021-04-23612.50.55PUT2 655.78FALSE-10.23-0.95
2021-04-236150.43PUT29 2950.53FALSE-6.07-0.93
2021-04-23617.50.48PUT51 5748.97FALSE-12.05-0.96
2021-04-236200.57PUT92 6248FALSE-13.63-0.96
2021-04-23622.50.86PUT26 2249.76FALSE-15.59-0.95
2021-04-236251PUT50 5648.64FALSE-16.8-0.94
2021-04-23627.51.15PUT14 247.35FALSE-10.85-0.9
2021-04-236300.6PUT85 637.29FALSE-14.83-0.96
2021-04-23632.51PUT10 339.36FALSE-18.1-0.95
2021-04-236351.4PUT61 740.14FALSE-16.48-0.92
2021-04-23637.55PUT19 336.05FALSE-13.35-0.73
2021-04-236403.16PUT14 1737.21FALSE-25.44-0.89
2021-04-23642.58.3PUT4 72.18FALSE8.30
2021-04-236453.4PUT88 439.08FALSE-18.45-0.84
2021-04-23647.55.99PUT3 36.55FALSE5.990
2021-04-236504.08PUT6 833.48FALSE-11.12-0.73
2021-04-236550PUT 32.49FALSE00
2021-04-2366038.9PUT2 239.27TRUE10.690.38
2021-04-236650PUT 39.33TRUE00
2021-04-2367038PUT1 144.32TRUE380
2021-04-236750PUT 49.53TRUE00
2021-04-236800PUT 49.08TRUE00
2021-04-236850PUT 57.99TRUE00
2021-04-236900PUT 56.36TRUE00
2021-04-236950PUT 61.36TRUE00
2021-04-237000PUT 67.35TRUE00
2021-04-237050PUT 71.99TRUE00
2021-04-237100PUT 81.51TRUE00
2021-04-237200PUT 98.94TRUE00
2021-04-237300PUT 106.81TRUE00
2021-04-237400PUT 118.54TRUE00
2021-04-237500PUT 83.73TRUE00
2021-04-237600PUT 90.69TRUE00
2021-04-237700PUT 90.59TRUE00
2021-04-237800PUT 96.87TRUE00
2021-04-237900PUT 103.02TRUE00
2021-04-238000PUT 109.05TRUE00
2021-04-238100PUT 114.96TRUE00
2021-04-238200PUT 120.76TRUE00
2021-04-238300PUT 126.45TRUE00
2021-04-238400PUT 113.95TRUE00
2021-04-238500PUT 118.85TRUE00
2021-04-238600PUT 123.66TRUE00
2021-04-238700PUT 158.32TRUE00
2021-04-238800PUT 163.82TRUE00
2021-04-238900PUT 169.24TRUE00
2021-04-239000PUT 174.57TRUE00
2021-04-239100PUT 179.82TRUE00
2021-04-302850CALL 212.54TRUE00
2021-04-302900CALL 192.05TRUE00
2021-04-302950CALL 188.26TRUE00
2021-04-303000CALL 200.29TRUE00
2021-04-303050CALL 196.34TRUE00
2021-04-303100CALL 192.46TRUE00
2021-04-303150CALL 188.64TRUE00
2021-04-303200CALL 184.87TRUE00
2021-04-303250CALL 181.17TRUE00
2021-04-303300CALL 177.51TRUE00
2021-04-303350CALL 173.92TRUE00
2021-04-303400CALL 170.37TRUE00
2021-04-303450CALL 166.87TRUE00
2021-04-303500CALL 163.43TRUE00
2021-04-303550CALL 160.03TRUE00
2021-04-303600CALL 156.67TRUE00
2021-04-303650CALL 153.36TRUE00
2021-04-303700CALL 150.09TRUE00
2021-04-303750CALL 146.86TRUE00
2021-04-303800CALL 143.67TRUE00
2021-04-303850CALL 140.53TRUE00
2021-04-303900CALL 120TRUE00
2021-04-303950CALL 117.27TRUE00
2021-04-304000CALL 133.95TRUE00
2021-04-304050CALL 111.9TRUE00
2021-04-304100CALL 125.33TRUE00
2021-04-304150CALL 122.39TRUE00
2021-04-304200CALL 119.49TRUE00
2021-04-304250CALL 116.61TRUE00
2021-04-304300CALL 113.77TRUE00
2021-04-304350CALL 110.95TRUE00
2021-04-304400CALL 108.16TRUE00
2021-04-304450CALL 105.4TRUE00
2021-04-304500CALL 102.66TRUE00
2021-04-304550CALL 99.95TRUE00
2021-04-304600CALL 97.27TRUE00
2021-04-304650CALL 94.61TRUE00
2021-04-304700CALL 91.97TRUE00
2021-04-304750CALL 89.36TRUE00
2021-04-304800CALL 86.77TRUE00
2021-04-304850CALL 84.19TRUE00
2021-04-304900CALL 81.64TRUE00
2021-04-304950CALL 79.11TRUE00
2021-04-30497.50CALL 77.85TRUE00
2021-04-305000CALL 76.6TRUE00
2021-04-30502.50CALL 75.35TRUE00
2021-04-305050CALL 74.11TRUE00
2021-04-30507.50CALL 72.87TRUE00
2021-04-30510118.2CALL10 571.63TRUE59.751.02
2021-04-30512.50CALL 70.4TRUE00
2021-04-305150CALL 69.17TRUE00
2021-04-30517.50CALL 69.48TRUE00
2021-04-30520108.91CALL10 1066.73TRUE108.910
2021-04-30522.50CALL 65.51TRUE00
2021-04-305250CALL 64.3TRUE00
2021-04-30527.50CALL 64.54TRUE00
2021-04-305300CALL 61.89TRUE00
2021-04-30532.50CALL 66.6TRUE00
2021-04-3053535.5CALL1 187.86TRUE40.13
2021-04-30537.50CALL 90.03TRUE00
2021-04-305400CALL 84.67TRUE00
2021-04-30542.50CALL 84.58TRUE00
2021-04-3054537.05CALL2 82.97TRUE37.050
2021-04-30547.50CALL 79.89TRUE00
2021-04-3055086CALL1 181.15TRUE-6-0.07
2021-04-305550CALL 72.14TRUE00
2021-04-3056070.2CALL10 571.97TRUE46.151.92
2021-04-305650CALL 67.44TRUE00
2021-04-30567.50CALL 66.57TRUE00
2021-04-3057080CALL1 1167.58TRUE260.48
2021-04-30572.50CALL 66.58TRUE00
2021-04-305750CALL 63.76TRUE00
2021-04-30577.50CALL 62.17TRUE00
2021-04-3058050.55CALL5 1557.47TRUE-18.37-0.27
2021-04-30582.50CALL 60.68TRUE00
2021-04-3058555.65CALL1 154.38TRUE55.650
2021-04-30587.562CALL1 157.43TRUE620
2021-04-3059062.84CALL1 253.05TRUE31.891.03
2021-04-30592.50CALL 53.64TRUE00
2021-04-305950CALL 54.02TRUE00
2021-04-30597.50CALL 55.15TRUE00
2021-04-3060055.31CALL14 2053.87TRUE28.311.05
2021-04-30602.50CALL 51.69TRUE00
2021-04-3060541.55CALL1 147.77TRUE15.170.58
2021-04-30607.50CALL 45.17TRUE00
2021-04-3061019.4CALL1 843.48TRUE-5.9-0.23
2021-04-30612.534.13CALL1 144.29TRUE8.130.31
2021-04-3061516.9CALL7 1442.12TRUE-14.7-0.47
2021-04-30617.50CALL 15.11TRUE00
2021-04-3062025.5CALL2 1317.5TRUE110.76
2021-04-30622.50CALL 24.64TRUE00
2021-04-3062528.9CALL26 5839.15TRUE17.491.53
2021-04-30627.515.5CALL1 624.56TRUE5.10.49
2021-04-3063022.15CALL22 10925.55TRUE11.111.01
2021-04-30632.516.8CALL1 2125.92TRUE80.91
2021-04-3063516.27CALL18 6331.1TRUE8.991.23
2021-04-30637.517CALL1 428.6TRUE4.90.41
2021-04-3064021.54CALL73 4030.33TRUE13.241.6
2021-04-30642.510.2CALL5 1130.01TRUE2.840.39
2021-04-3064513.14CALL19 1529.1TRUE6.360.94
2021-04-30647.59CALL8 828.8TRUE90
2021-04-3065011.86CALL15 529.55TRUE5.760.94
2021-04-3065510CALL2 30.16TRUE100
2021-04-3066010CALL4 229.47FALSE5.21.08
2021-04-306655.3CALL649 80730.86FALSE1.60.43
2021-04-306705.8CALL20 428.09FALSE1.450.33
2021-04-306756.6CALL2 534.33FALSE2.090.46
2021-04-306803CALL7 226.95FALSE-0.39-0.12
2021-04-306855.5CALL4 439.11FALSE-2.15-0.28
2021-04-306902.45CALL13 331FALSE-0.25-0.09
2021-04-306950CALL 36.65FALSE00
2021-04-307002.25CALL3 235.7FALSE-0.75-0.25
2021-04-307050CALL 49.33FALSE00
2021-04-307100CALL 52FALSE00
2021-04-307200CALL 61.16FALSE00
2021-04-307300CALL 65.07FALSE00
2021-04-307401CALL1 2945.61FALSE-0.67-0.4
2021-04-307500CALL 73.97FALSE00
2021-04-307601.6CALL1 179.23FALSE1.60
2021-04-307700CALL 83.28FALSE00
2021-04-307801.38CALL4 0FALSE1.380
2021-04-307901.35CALL4 0FALSE1.350
2021-04-308000CALL 0FALSE00
2021-04-308101.13CALL4 0FALSE1.130
2021-04-308200CALL 0FALSE00
2021-04-308300CALL 0FALSE00
2021-04-308400CALL 0FALSE00
2021-04-308500CALL 0FALSE00
2021-04-308600.25CALL1 10FALSE0.250
2021-04-308700.25CALL1 10FALSE0.250
2021-04-308800CALL 0FALSE00
2021-04-308900CALL 0FALSE00
2021-04-309000CALL 0FALSE00
2021-04-309100CALL 0FALSE00
2021-04-309200CALL 0FALSE00
2021-04-309300CALL 0FALSE00
2021-04-309400CALL 0FALSE00
2021-04-309500CALL 0FALSE00
2021-04-309600CALL 0FALSE00
2021-04-302850PUT 0FALSE00
2021-04-302900PUT 0FALSE00
2021-04-302950PUT 0FALSE00
2021-04-303000PUT 0FALSE00
2021-04-303050PUT 0FALSE00
2021-04-303100PUT 0FALSE00
2021-04-303150PUT 0FALSE00
2021-04-303200PUT 0FALSE00
2021-04-303250PUT 0FALSE00
2021-04-303300PUT 0FALSE00
2021-04-303350PUT 0FALSE00
2021-04-303400PUT 0FALSE00
2021-04-303450PUT 0FALSE00
2021-04-303500PUT 0FALSE00
2021-04-303550PUT 0FALSE00
2021-04-303600PUT 0FALSE00
2021-04-303650.05PUT1 10FALSE0.050
2021-04-303700PUT 0FALSE00
2021-04-303750PUT 0FALSE00
2021-04-303800PUT 0FALSE00
2021-04-303850PUT 0FALSE00
2021-04-303900PUT 0FALSE00
2021-04-303951.92PUT4 20FALSE-1.35-0.41
2021-04-304000.18PUT10 4450FALSE-0.02-0.1
2021-04-304051.7PUT4 20FALSE1.70
2021-04-304102.32PUT3 30FALSE2.320
2021-04-304150PUT 0FALSE00
2021-04-304203.13PUT4 0FALSE3.130
2021-04-304250PUT 0FALSE00
2021-04-304300PUT 0FALSE00
2021-04-304350PUT 0FALSE00
2021-04-304400PUT 0FALSE00
2021-04-304450PUT 0FALSE00
2021-04-304500PUT 0FALSE00
2021-04-304556.39PUT24 140FALSE1.650.35
2021-04-304605.73PUT4 0FALSE5.730
2021-04-304650.15PUT1 160FALSE-4.25-0.97
2021-04-304702.83PUT2 50FALSE0.870.44
2021-04-304755.43PUT2 20FALSE-0.76-0.12
2021-04-304804.9PUT124 1620FALSE-1.4-0.22
2021-04-304857.59PUT2 10FALSE7.590
2021-04-304904.09PUT66 870FALSE-3.81-0.48
2021-04-304954.89PUT62 620FALSE4.890
2021-04-30497.50PUT 0FALSE00
2021-04-305002.67PUT2 20FALSE-6.58-0.71
2021-04-30502.50PUT 0FALSE00
2021-04-305050PUT 0FALSE00
2021-04-30507.50PUT 0FALSE00
2021-04-305100PUT 0FALSE00
2021-04-30512.55.09PUT1 10FALSE5.090
2021-04-305156.8PUT1 168.63FALSE-15.2-0.69
2021-04-30517.50PUT 78.77FALSE00
2021-04-305202.65PUT2 182.97FALSE-3.28-0.55
2021-04-30522.50.35PUT2 67.21FALSE0.350
2021-04-305254.07PUT1 163.79FALSE-15.63-0.79
2021-04-30527.50PUT 109.86FALSE00
2021-04-305304.4PUT1 1108.05FALSE4.40
2021-04-30532.528.77PUT8 4106.39FALSE28.770
2021-04-305350PUT 103.7FALSE00
2021-04-30537.50PUT 102.92FALSE00
2021-04-305404.55PUT10 4101.12FALSE-3.38-0.43
2021-04-30542.50PUT 99.46FALSE00
2021-04-305454.85PUT10 197.81FALSE-5.16-0.52
2021-04-30547.51.6PUT1 1996.15FALSE-1.4-0.47
2021-04-305505.48PUT10 1594.49FALSE2.380.77
2021-04-305551.75PUT1 1190.11FALSE-4.07-0.7
2021-04-305605.83PUT2 788.08FALSE-9.02-0.61
2021-04-305652.77PUT50 5184.73FALSE-5.58-0.67
2021-04-30567.52.3PUT5 581.83FALSE2.30
2021-04-305700.68PUT3 1849.45FALSE-3.88-0.85
2021-04-30572.53.34PUT1 178.62FALSE3.340
2021-04-305753.12PUT50 5575.52FALSE0.240.08
2021-04-30577.50PUT 74.1FALSE00
2021-04-305803.1PUT45 4572.9FALSE-0.18-0.05
2021-04-30582.55PUT1 170.54FALSE50
2021-04-305855.4PUT1 164.08FALSE5.40
2021-04-30587.56.6PUT1 167.3FALSE3.71.28
2021-04-305903.4PUT3 3147.24FALSE-3.9-0.53
2021-04-30592.50PUT 63.49FALSE00
2021-04-305952.57PUT2 149.98FALSE-2.93-0.53
2021-04-30597.57PUT1 159.89FALSE70
2021-04-306002.5PUT1 4346.43FALSE-6.5-0.72
2021-04-30602.59PUT7 755.97FALSE90
2021-04-306051.95PUT1 10040.29FALSE-7.4-0.79
2021-04-30607.511.75PUT1 2351.93FALSE1.990.2
2021-04-306103.79PUT1 1245.78FALSE-5.91-0.61
2021-04-30612.55.84PUT1 548.08FALSE-7.36-0.56
2021-04-306153.8PUT8 4542.31FALSE-7.1-0.65
2021-04-30617.515.9PUT1 244.38FALSE-4.1-0.21
2021-04-306204.43PUT9 334.24FALSE-7.87-0.64
2021-04-30622.513.67PUT1 1044.83FALSE-6.31-0.32
2021-04-306256.4PUT13 10837.26FALSE-15.4-0.71
2021-04-30627.56.3PUT2 241.52FALSE-16.82-0.73
2021-04-306305.4PUT14 1736.68FALSE-13.7-0.72
2021-04-30632.56.03PUT1 36.57FALSE6.030
2021-04-306350PUT 137.57FALSE00
2021-04-30637.511.5PUT3 36.06FALSE11.50
2021-04-3064020.4PUT25 2537.31FALSE20.40
2021-04-30642.50PUT 34.78FALSE00
2021-04-3064532PUT2 35.67FALSE320
2021-04-30647.50PUT 34.97FALSE00
2021-04-3065031.2PUT1 235.36FALSE1.60.05
2021-04-3065513.5PUT1 33.43FALSE13.50
2021-04-3066024PUT1 136.31TRUE240
2021-04-306650PUT 37.99TRUE00
2021-04-306700PUT 37.46TRUE00
2021-04-306750PUT 36.51TRUE00
2021-04-306800PUT 37.42TRUE00
2021-04-306850PUT 39.7TRUE00
2021-04-306900PUT 41.39TRUE00
2021-04-306950PUT 43.99TRUE00
2021-04-307000PUT 44.64TRUE00
2021-04-307050PUT 45.69TRUE00
2021-04-307100PUT 48.13TRUE00
2021-04-307200PUT 53.6TRUE00
2021-04-307300PUT 56.26TRUE00
2021-04-307400PUT 61.18TRUE00
2021-04-307500PUT 62.89TRUE00
2021-04-307600PUT 65.52TRUE00
2021-04-307700PUT 68.79TRUE00
2021-04-307800PUT 73.62TRUE00
2021-04-307900PUT 78.02TRUE00
2021-04-308000PUT 78.1TRUE00
2021-04-308100PUT 63.54TRUE00
2021-04-308200PUT 50.73TRUE00
2021-04-308300PUT 109.63TRUE00
2021-04-308400PUT 113.62TRUE00
2021-04-308500PUT 117.52TRUE00
2021-04-308600PUT 121.35TRUE00
2021-04-308700PUT 125.1TRUE00
2021-04-308800PUT 128.77TRUE00
2021-04-308900PUT 132.38TRUE00
2021-04-309000PUT 135.92TRUE00
2021-04-309100PUT 139.39TRUE00
2021-04-309200PUT 142.81TRUE00
2021-04-309300PUT 146.17TRUE00
2021-04-309400PUT 149.47TRUE00
2021-04-309500PUT 152.71TRUE00
2021-04-309600PUT 155.91TRUE00
2021-05-073100CALL 117.88TRUE00
2021-05-073150CALL 216.11TRUE00
2021-05-073200CALL 113.15TRUE00
2021-05-073250CALL 208.04TRUE00
2021-05-073300CALL 108.56TRUE00
2021-05-073350CALL 125.52TRUE00
2021-05-073400CALL 113.83TRUE00
2021-05-073450CALL 101.92TRUE00
2021-05-073500CALL 188.87TRUE00
2021-05-073550CALL 118.45TRUE00
2021-05-073600CALL 115.96TRUE00
2021-05-073650CALL 102.32TRUE00
2021-05-073700CALL 108.25TRUE00
2021-05-073750CALL 108.69TRUE00
2021-05-073800CALL 106.33TRUE00
2021-05-073850CALL 104TRUE00
2021-05-073900CALL 101.69TRUE00
2021-05-073950CALL 99.41TRUE00
2021-05-074000CALL 94.64TRUE00
2021-05-074050CALL 92.46TRUE00
2021-05-074100CALL 87.35TRUE00
2021-05-074150CALL 85.28TRUE00
2021-05-074200CALL 83.24TRUE00
2021-05-074250CALL 83.99TRUE00
2021-05-074300CALL 81.93TRUE00
2021-05-074350CALL 77.23TRUE00
2021-05-074400CALL 80.01TRUE00
2021-05-074450CALL 73.32TRUE00
2021-05-074500CALL 73.89TRUE00
2021-05-074550CALL 69.49TRUE00
2021-05-074600CALL 71.94TRUE00
2021-05-074650CALL 68.06TRUE00
2021-05-074700CALL 66.15TRUE00
2021-05-074750CALL 64.26TRUE00
2021-05-074800CALL 65.68TRUE00
2021-05-074850CALL 63.74TRUE00
2021-05-074900CALL 58.67TRUE00
2021-05-074950CALL 61.16TRUE00
2021-05-07500125CALL2 263.2TRUE1250
2021-05-075100CALL 80.84TRUE00
2021-05-075150CALL 77.7TRUE00
2021-05-075200CALL 75.81TRUE00
2021-05-075250CALL 73.9TRUE00
2021-05-075300CALL 70.84TRUE00
2021-05-075350CALL 68.91TRUE00
2021-05-075400CALL 66.44TRUE00
2021-05-075450CALL 64.49TRUE00
2021-05-075500CALL 62.51TRUE00
2021-05-075550CALL 60.51TRUE00
2021-05-075600CALL 57.56TRUE00
2021-05-0756585.2CALL1 156.42TRUE19.80.3
2021-05-07567.50CALL 54.73TRUE00
2021-05-0757069.45CALL1 353.91TRUE9.50.16
2021-05-07572.50CALL 53.48TRUE00
2021-05-075750CALL 52.22TRUE00
2021-05-07577.554.64CALL1 150.55TRUE54.640
2021-05-0758053.71CALL4 1449.29TRUE1.060.02
2021-05-07582.50CALL 26.58TRUE00
2021-05-0758526.1CALL1 147.89TRUE26.10
2021-05-07587.545.1CALL2 224.91TRUE20.190.81
2021-05-0759039CALL1 121.8TRUE160.7
2021-05-07592.50CALL 27.45TRUE00
2021-05-0759520.5CALL2 123.2TRUE20.50
2021-05-07597.50CALL 29.13TRUE00
2021-05-0760041CALL2 125.79TRUE5.40.15
2021-05-07602.50CALL 24.45TRUE00
2021-05-076050CALL 23.48TRUE00
2021-05-07607.534CALL1 125.24TRUE-4.2-0.11
2021-05-0761036.66CALL2 224.44TRUE7.430.25
2021-05-07612.50CALL 22.86TRUE00
2021-05-0761531CALL7 1022.54TRUE-3-0.09
2021-05-07617.520CALL1 123.16TRUE200
2021-05-0762026.2CALL3 325.69TRUE-5.8-0.18
2021-05-07622.522.5CALL1 627.24TRUE7.30.48
2021-05-0762521.5CALL1 1425.19TRUE-3.66-0.15
2021-05-07627.524CALL2 226.09TRUE240
2021-05-0763019.57CALL4 1624.54TRUE-4.37-0.18
2021-05-07632.527.62CALL1 127.65TRUE-2.88-0.09
2021-05-0763521.38CALL2 28.13TRUE21.380
2021-05-07637.50CALL 27.52TRUE00
2021-05-0764024.52CALL23 1728.88TRUE9.150.6
2021-05-07642.515.51CALL1 126.93TRUE15.510
2021-05-076455.9CALL2 226.33TRUE-11.3-0.66
2021-05-07647.514.88CALL7 27.5TRUE14.880
2021-05-0765018.2CALL13 728.15TRUE5.20.4
2021-05-0765516CALL5 626.21TRUE5.30.5
2021-05-076609.78CALL11 226.55FALSE-1.63-0.14
2021-05-076659.34CALL18 24.67FALSE9.340
2021-05-076700CALL 27.75FALSE00
2021-05-076750CALL 27.83FALSE00
2021-05-076805.12CALL2 25.37FALSE5.120
2021-05-076850CALL 31.52FALSE00
2021-05-076902.83CALL4 329.98FALSE-4.46-0.61
2021-05-076950CALL 32.01FALSE00
2021-05-077002.42CALL10 3427.38FALSE-1.7-0.41
2021-05-077050CALL 36.94FALSE00
2021-05-077100CALL 39.3FALSE00
2021-05-077203.81CALL6 43.5FALSE0.090.02
2021-05-077300CALL 50.89FALSE00
2021-05-077402.53CALL2 2849.19FALSE-0.81-0.24
2021-05-077501.38CALL3 358.49FALSE-2.69-0.66
2021-05-077600CALL 61.79FALSE00
2021-05-077700CALL 64.93FALSE00
2021-05-077800CALL 67.57FALSE00
2021-05-077900CALL 70.62FALSE00
2021-05-078000.74CALL81 4173.55FALSE0.740
2021-05-078100CALL 0FALSE00
2021-05-078200CALL 0FALSE00
2021-05-078302.22CALL40 1480FALSE0.460.26
2021-05-078400CALL 0FALSE00
2021-05-078500CALL 0FALSE00
2021-05-078600CALL 0FALSE00
2021-05-078700CALL 0FALSE00
2021-05-078800CALL 0FALSE00
2021-05-078900CALL 0FALSE00
2021-05-079000CALL 0FALSE00
2021-05-079100CALL 0FALSE00
2021-05-079200CALL 0FALSE00
2021-05-079300CALL 0FALSE00
2021-05-079400CALL 0FALSE00
2021-05-073100PUT 0FALSE00
2021-05-073150PUT 0FALSE00
2021-05-073200PUT 0FALSE00
2021-05-073250PUT 0FALSE00
2021-05-073300PUT 0FALSE00
2021-05-073350PUT 0FALSE00
2021-05-073400PUT 0FALSE00
2021-05-073450PUT 0FALSE00
2021-05-073500PUT 0FALSE00
2021-05-073550PUT 0FALSE00
2021-05-073600PUT 0FALSE00
2021-05-073650PUT 0FALSE00
2021-05-073700PUT 0FALSE00
2021-05-073750PUT 0FALSE00
2021-05-073800PUT 0FALSE00
2021-05-073850PUT 0FALSE00
2021-05-073900PUT 0FALSE00
2021-05-073950PUT 0FALSE00
2021-05-074000PUT 0FALSE00
2021-05-074050PUT 0FALSE00
2021-05-074100PUT 0FALSE00
2021-05-074150PUT 0FALSE00
2021-05-074200PUT 0FALSE00
2021-05-074251.13PUT1 20FALSE-0.05-0.04
2021-05-074300PUT 0FALSE00
2021-05-074350PUT 0FALSE00
2021-05-074400PUT 0FALSE00
2021-05-074450PUT 0FALSE00
2021-05-074500PUT 0FALSE00
2021-05-074550PUT 123.53FALSE00
2021-05-074602.59PUT74 74102.93FALSE2.590
2021-05-074650PUT 117.6FALSE00
2021-05-074700PUT 114.67FALSE00
2021-05-074751.69PUT1 1111.76FALSE1.690
2021-05-074805PUT124 124108.88FALSE50
2021-05-074850PUT 106.15FALSE00
2021-05-074904.21PUT66 66103.43FALSE4.210
2021-05-074955.02PUT62 62100.6FALSE5.020
2021-05-075002.71PUT10 1097.91FALSE2.710
2021-05-075100.82PUT4 492.58FALSE0.820
2021-05-075151.55PUT1 590.04FALSE-2.42-0.61
2021-05-075200PUT 86.47FALSE00
2021-05-075259PUT1 183.85FALSE90
2021-05-075304.31PUT7 181.35FALSE-2.19-0.34
2021-05-075353.3PUT1 178.85FALSE3.30
2021-05-075402.05PUT1 176.35FALSE-3.54-0.63
2021-05-075450PUT 72.51FALSE00
2021-05-075505PUT1 270.34FALSE-1.5-0.23
2021-05-075550PUT 67.47FALSE00
2021-05-075603.23PUT1 15364.99FALSE0.960.42
2021-05-075652.54PUT1 15162.98FALSE-1.4-0.36
2021-05-07567.50PUT 60.8FALSE00
2021-05-075706.17PUT1 160.47FALSE-21.53-0.78
2021-05-07572.50PUT 58.14FALSE00
2021-05-075756.6PUT1 157.43FALSE6.60
2021-05-07577.56.6PUT5 4556.35FALSE3.10.89
2021-05-075806.55PUT1 353.52FALSE-3.45-0.35
2021-05-07582.50PUT 52.89FALSE00
2021-05-075850PUT 49.13FALSE00
2021-05-07587.50PUT 50.04FALSE00
2021-05-0759010PUT1 148.54FALSE100
2021-05-07592.50PUT 46.13FALSE00
2021-05-0759510.1PUT1 3239.65FALSE3.50.53
2021-05-07597.50PUT 44.12FALSE00
2021-05-0760010.63PUT2 434.6FALSE-2.26-0.18
2021-05-07602.50PUT 37.83FALSE00
2021-05-076050PUT 40.15FALSE00
2021-05-07607.50PUT 38.19FALSE00
2021-05-0761016.37PUT2 336.84FALSE0.870.06
2021-05-07612.515.16PUT4 439.26FALSE15.160
2021-05-076150PUT 35.14FALSE00
2021-05-07617.522.3PUT2 634.01FALSE8.40.6
2021-05-0762018.1PUT1 236.26FALSE7.250.67
2021-05-07622.511.55PUT1 232.55FALSE-10.45-0.48
2021-05-076258.4PUT2 329.59FALSE-14.6-0.63
2021-05-07627.50PUT 36.65FALSE00
2021-05-076300PUT 32.82FALSE00
2021-05-07632.50PUT 33.54FALSE00
2021-05-076350PUT 35.74FALSE00
2021-05-07637.50PUT 34.45FALSE00
2021-05-0764018.26PUT2 34.19FALSE18.260
2021-05-07642.50PUT 33.93FALSE00
2021-05-076450PUT 33.86FALSE00
2021-05-07647.50PUT 32.48FALSE00
2021-05-076500PUT 32.33FALSE00
2021-05-076550PUT 34.91FALSE00
2021-05-076600PUT 35.17TRUE00
2021-05-076650PUT 34.96TRUE00
2021-05-076700PUT 36.35TRUE00
2021-05-076750PUT 36.87TRUE00
2021-05-076800PUT 36.26TRUE00
2021-05-076850PUT 36.09TRUE00
2021-05-0769053.2PUT1 136.33TRUE53.20
2021-05-076950PUT 38.37TRUE00
2021-05-077000PUT 38.21TRUE00
2021-05-077050PUT 40.59TRUE00
2021-05-077100PUT 41.84TRUE00
2021-05-077200PUT 44.4TRUE00
2021-05-077300PUT 47.14TRUE00
2021-05-077400PUT 48.33TRUE00
2021-05-077500PUT 53.09TRUE00
2021-05-077600PUT 55.37TRUE00
2021-05-077700PUT 58.61TRUE00
2021-05-077800PUT 61.53TRUE00
2021-05-077900PUT 64.56TRUE00
2021-05-078000PUT 63.42TRUE00
2021-05-078100PUT 68.9TRUE00
2021-05-078200PUT 71.35TRUE00
2021-05-078300PUT 69.18TRUE00
2021-05-078400PUT 67.78TRUE00
2021-05-078500PUT 69.94TRUE00
2021-05-078600PUT 72.43TRUE00
2021-05-078700PUT 74.87TRUE00
2021-05-078800PUT 77.68TRUE00
2021-05-078900PUT 79.62TRUE00
2021-05-079000PUT 82.78TRUE00
2021-05-079100PUT 85.07TRUE00
2021-05-079200PUT 86.89TRUE00
2021-05-079300PUT 89.54TRUE00
2021-05-079400PUT 91.72TRUE00
2021-05-143150CALL 98.45TRUE00
2021-05-143200CALL 96.46TRUE00
2021-05-143250CALL 102.43TRUE00
2021-05-143300CALL 100.35TRUE00
2021-05-143350CALL 105.66TRUE00
2021-05-143400CALL 103.5TRUE00
2021-05-143450CALL 101.37TRUE00
2021-05-143500CALL 99.27TRUE00
2021-05-143550CALL 97.2TRUE00
2021-05-143600CALL 95.15TRUE00
2021-05-143650CALL 93.13TRUE00
2021-05-143700CALL 93.43TRUE00
2021-05-143750CALL 89.18TRUE00
2021-05-143800CALL 87.23TRUE00
2021-05-143850CALL 85.32TRUE00
2021-05-143900CALL 83.42TRUE00
2021-05-143950CALL 81.55TRUE00
2021-05-144000CALL 77.23TRUE00
2021-05-144050CALL 75.45TRUE00
2021-05-144100CALL 73.69TRUE00
2021-05-144150CALL 71.95TRUE00
2021-05-144200CALL 72.5TRUE00
2021-05-144250CALL 70.75TRUE00
2021-05-144300CALL 69.01TRUE00
2021-05-144350CALL 67.3TRUE00
2021-05-144400CALL 63.52TRUE00
2021-05-144450CALL 67.06TRUE00
2021-05-144500CALL 60.26TRUE00
2021-05-144550CALL 63.61TRUE00
2021-05-144600CALL 57.07TRUE00
2021-05-144650CALL 60.22TRUE00
2021-05-144700CALL 55.74TRUE00
2021-05-144750CALL 56.89TRUE00
2021-05-144800CALL 50.85TRUE00
2021-05-144850CALL 53.61TRUE00
2021-05-144900CALL 55.68TRUE00
2021-05-144950CALL 40.47TRUE00
2021-05-145000CALL 76.85TRUE00
2021-05-145100CALL 43.36TRUE00
2021-05-145200CALL 40.38TRUE00
2021-05-145300CALL 37.44TRUE00
2021-05-145400CALL 34.53TRUE00
2021-05-145500CALL 37.56TRUE00
2021-05-145550CALL 35.92TRUE00
2021-05-145600CALL 33.84TRUE00
2021-05-145650CALL 33.88TRUE00
2021-05-145700CALL 31.45TRUE00
2021-05-145750CALL 32.49TRUE00
2021-05-1458052.27CALL5 531.04TRUE52.270
2021-05-1458573CALL1 131.51TRUE730
2021-05-145900CALL 30.31TRUE00
2021-05-14592.50CALL 24.11TRUE00
2021-05-145950CALL 29.79TRUE00
2021-05-14597.50CALL 26.7TRUE00
2021-05-146000CALL 28.03TRUE00
2021-05-14602.50CALL 30.22TRUE00
2021-05-146050CALL 29.46TRUE00
2021-05-14607.50CALL 26.36TRUE00
2021-05-146100CALL 123.79TRUE00
2021-05-14612.50CALL 26.28TRUE00
2021-05-146150CALL 25.98TRUE00
2021-05-14617.50CALL 27.72TRUE00
2021-05-1462023CALL1 228.61TRUE-11.3-0.33
2021-05-14622.524CALL2 226.12TRUE240
2021-05-1462522.56CALL1 126.95TRUE22.560
2021-05-14627.50CALL 24.6TRUE00
2021-05-1463017.55CALL3 527.77TRUE-1.68-0.09
2021-05-14632.50CALL 28.26TRUE00
2021-05-1463521.4CALL1 327.53TRUE5.870.38
2021-05-14637.520.18CALL1 1527.5TRUE-3.4-0.14
2021-05-1464014.5CALL2 226.74TRUE-15.5-0.52
2021-05-14642.520.91CALL1 1326.31TRUE0.840.04
2021-05-146450CALL 26.45TRUE00
2021-05-14647.50CALL 29.68TRUE00
2021-05-146500CALL 27.06TRUE00
2021-05-146550CALL 25.93TRUE00
2021-05-1466018.4CALL4 227.06FALSE2.470.16
2021-05-1466512.9CALL3 326.16FALSE12.90
2021-05-146705.9CALL2 526.85FALSE-6.8-0.54
2021-05-1467520.84CALL2 127.5FALSE20.840
2021-05-146809.7CALL2 626.4FALSE-1.24-0.11
2021-05-1468518.21CALL2 128.5FALSE18.210
2021-05-146904.26CALL1 1627.93FALSE-7.9-0.65
2021-05-146950CALL 29.44FALSE00
2021-05-147000CALL 28.88FALSE00
2021-05-147050CALL 30.48FALSE00
2021-05-147100CALL 32.67FALSE00
2021-05-147200CALL 31.39FALSE00
2021-05-147300CALL 40.03FALSE00
2021-05-147400CALL 43.26FALSE00
2021-05-147503.3CALL12 646.51FALSE0.230.07
2021-05-147602.65CALL6 50.86FALSE2.650
2021-05-147700CALL 52.87FALSE00
2021-05-147800CALL 55.39FALSE00
2021-05-147900CALL 42.09FALSE00
2021-05-148001.14CALL81 4161.2FALSE1.140
2021-05-148100CALL 63.71FALSE00
2021-05-148201.82CALL21 966.33FALSE-0.25-0.12
2021-05-148302.4CALL40 1480FALSE0.290.14
2021-05-148402.69CALL24 120FALSE2.690
2021-05-148500CALL 0FALSE00
2021-05-148600CALL 0FALSE00
2021-05-148700CALL 0FALSE00
2021-05-148800CALL 0FALSE00
2021-05-148900CALL 0FALSE00
2021-05-149000CALL 0FALSE00
2021-05-149100CALL 0FALSE00
2021-05-149200CALL 0FALSE00
2021-05-149300CALL 0FALSE00
2021-05-149400CALL 0FALSE00
2021-05-149500CALL 0FALSE00
2021-05-143151.44PUT4 146.64FALSE1.440
2021-05-143200PUT 0FALSE00
2021-05-143250PUT 0FALSE00
2021-05-143300PUT 0FALSE00
2021-05-143350PUT 0FALSE00
2021-05-143400PUT 0FALSE00
2021-05-143450PUT 0FALSE00
2021-05-143500PUT 0FALSE00
2021-05-143550PUT 0FALSE00
2021-05-143600PUT 0FALSE00
2021-05-143650PUT 0FALSE00
2021-05-143700PUT 0FALSE00
2021-05-143750PUT 0FALSE00
2021-05-143800PUT 0FALSE00
2021-05-143850PUT 0FALSE00
2021-05-143900PUT 0FALSE00
2021-05-143950PUT 0FALSE00
2021-05-144000PUT 0FALSE00
2021-05-144050PUT 0FALSE00
2021-05-144100PUT 0FALSE00
2021-05-144150PUT 0FALSE00
2021-05-144200PUT 0FALSE00
2021-05-144250PUT 118.39FALSE00
2021-05-144300PUT 115.77FALSE00
2021-05-144350PUT 113.17FALSE00
2021-05-144400PUT 110.6FALSE00
2021-05-144452.11PUT6 3108.05FALSE2.110
2021-05-144500PUT 69.49FALSE00
2021-05-144550PUT 103.02FALSE00
2021-05-144600PUT 86.19FALSE00
2021-05-144650PUT 98.19FALSE00
2021-05-144702.16PUT6 12595.75FALSE-6.14-0.74
2021-05-144750PUT 93.43FALSE00
2021-05-144800PUT 91.02FALSE00
2021-05-144850PUT 88.74FALSE00
2021-05-144902.03PUT6 386.47FALSE2.030
2021-05-144950PUT 84.21FALSE00
2021-05-145002.83PUT10 1069.95FALSE2.830
2021-05-145100PUT 77.6FALSE00
2021-05-145203.69PUT12 372.11FALSE3.690
2021-05-145300PUT 67.84FALSE00
2021-05-145403.43PUT2 555.48FALSE-1.13-0.25
2021-05-145503.5PUT1 159.33FALSE-2.87-0.45
2021-05-145557.91PUT1 157.73FALSE7.910
2021-05-145600PUT 54.19FALSE00
2021-05-145652.6PUT2 143.23FALSE-3.14-0.55
2021-05-145705.07PUT1 349.12FALSE-1.33-0.21
2021-05-145755.86PUT2 138.98FALSE-6.14-0.51
2021-05-145800PUT 39.73FALSE00
2021-05-145854.19PUT1 1040.56FALSE-3.03-0.42
2021-05-145904.7PUT10 1139.85FALSE-6.99-0.6
2021-05-14592.50PUT 38.53FALSE00
2021-05-145950PUT 37.22FALSE00
2021-05-14597.50PUT 35.91FALSE00
2021-05-146004.81PUT30 3335.69FALSE-2.49-0.34
2021-05-14602.525.1PUT3 334.15FALSE25.10
2021-05-146050PUT 34.15FALSE00
2021-05-14607.50PUT 33.06FALSE00
2021-05-146107.49PUT1 337.18FALSE-11.01-0.6
2021-05-14612.50PUT 36.05FALSE00
2021-05-1461523.7PUT2 34.89FALSE23.70
2021-05-14617.520.8PUT2 33.32FALSE20.80
2021-05-1462025.45PUT1 134.2FALSE25.450
2021-05-14622.50PUT 32.39FALSE00
2021-05-1462522.33PUT1 132.74FALSE22.330
2021-05-14627.50PUT 31.73FALSE00
2021-05-146300PUT 32.28FALSE00
2021-05-14632.50PUT 32.29FALSE00
2021-05-1463526.67PUT1 131.56FALSE26.670
2021-05-14637.50PUT 30.7FALSE00
2021-05-1464034.5PUT1 131.41FALSE34.50
2021-05-14642.50PUT 31.54FALSE00
2021-05-146450PUT 32.07FALSE00
2021-05-14647.50PUT 31.65FALSE00
2021-05-146500PUT 30.79FALSE00
2021-05-146550PUT 30.08FALSE00
2021-05-146600PUT 31.9TRUE00
2021-05-146650PUT 30.44TRUE00
2021-05-146700PUT 32.01TRUE00
2021-05-146750PUT 34.32TRUE00
2021-05-146800PUT 32.71TRUE00
2021-05-146850PUT 34.39TRUE00
2021-05-146900PUT 32.64TRUE00
2021-05-146950PUT 33.95TRUE00
2021-05-147000PUT 35.03TRUE00
2021-05-147050PUT 35.15TRUE00
2021-05-147100PUT 35.61TRUE00
2021-05-147200PUT 39.66TRUE00
2021-05-147300PUT 39.23TRUE00
2021-05-147400PUT 40.07TRUE00
2021-05-147500PUT 41.19TRUE00
2021-05-147600PUT 45.42TRUE00
2021-05-147700PUT 46.86TRUE00
2021-05-147800PUT 49.4TRUE00
2021-05-147900PUT 50.44TRUE00
2021-05-148000PUT 52.54TRUE00
2021-05-148100PUT 54.77TRUE00
2021-05-148200PUT 55.48TRUE00
2021-05-148300PUT 55.06TRUE00
2021-05-148400PUT 57.24TRUE00
2021-05-148500PUT 59.07TRUE00
2021-05-148600PUT 60.51TRUE00
2021-05-148700PUT 62.55TRUE00
2021-05-148800PUT 64.55TRUE00
2021-05-148900PUT 66.16TRUE00
2021-05-149000PUT 68.09TRUE00
2021-05-149100PUT 69.98TRUE00
2021-05-149200PUT 72.59TRUE00
2021-05-149300PUT 73.29TRUE00
2021-05-149400PUT 75.48TRUE00
2021-05-149500PUT 77.65TRUE00
2021-05-211800CALL 264.22TRUE00
2021-05-211850CALL 258.9TRUE00
2021-05-211900CALL 257.06TRUE00
2021-05-211950CALL 251.98TRUE00
2021-05-212000CALL 247.04TRUE00
2021-05-212100CALL 237.55TRUE00
2021-05-212200CALL 228.53TRUE00
2021-05-212300CALL 219.95TRUE00
2021-05-212400CALL 208.98TRUE00
2021-05-212500CALL 114.38TRUE00
2021-05-212600CALL 109.97TRUE00
2021-05-212700CALL 105.71TRUE00
2021-05-212800CALL 101.62TRUE00
2021-05-212900CALL 97.66TRUE00
2021-05-21300309CALL1 1593.84TRUE17.40.06
2021-05-213100CALL 90.14TRUE00
2021-05-213200CALL 86.55TRUE00
2021-05-21330219.63CALL1 18148.83TRUE9.950.05
2021-05-213400CALL 91.68TRUE00
2021-05-21350153CALL1 287.95TRUE63.950.72
2021-05-213600CALL 84.32TRUE00
2021-05-21370147.54CALL2 20125.97TRUE28.540.24
2021-05-21380106.8CALL1 6675.11TRUE12.30.13
2021-05-213900CALL 71.83TRUE00
2021-05-21400189CALL1 865.93TRUE15.80.09
2021-05-21410139.28CALL1 1667.46TRUE113.584.42
2021-05-21420121.05CALL1 1464.32TRUE53.050.78
2021-05-21430197.95CALL2 6259.44TRUE52.950.37
2021-05-2144061.3CALL50 5056.5TRUE61.30
2021-05-21450202CALL3 792.54TRUE90.410.81
2021-05-2146096.17CALL10 479.07TRUE32.270.51
2021-05-21470153.4CALL3 3871.19TRUE28.620.23
2021-05-21480101.37CALL1 868.01TRUE24.370.32
2021-05-21490131.25CALL3 11263.74TRUE57.250.77
2021-05-21500148.3CALL1 27461.64TRUE31.20.27
2021-05-2151073.97CALL5 555.99TRUE73.970
2021-05-21520130.1CALL1 4454.35TRUE00
2021-05-2153085.9CALL1 450.76TRUE25.150.41
2021-05-21540103.9CALL1 5248.02TRUE22.430.28
2021-05-2155091.13CALL2 3346.61TRUE18.510.25
2021-05-2156084.8CALL1 14142.94TRUE4.470.06
2021-05-2157078.37CALL1 5639.9TRUE-11.28-0.13
2021-05-2158055.42CALL3 12621.28TRUE-13.83-0.2
2021-05-2159063.6CALL2 5522.87TRUE11.70.23
2021-05-2160054CALL4 13433.77TRUE21.30.65
2021-05-216050CALL 24.5TRUE00
2021-05-2161046.5CALL6 6117.73TRUE0.50.01
2021-05-216150CALL 24.97TRUE00
2021-05-2162042.26CALL11 27227.13TRUE21.761.06
2021-05-2162532CALL36 4428.85TRUE12.270.62
2021-05-2163030.81CALL3 6629.35TRUE13.120.74
2021-05-2163529.95CALL7 24.39TRUE29.950
2021-05-2164027.3CALL40 12028.44TRUE13.10.92
2021-05-2164524.47CALL11 28.1TRUE24.470
2021-05-2165021.3CALL82 27028.12TRUE10.010.89
2021-05-2165519.65CALL4 128.43TRUE9.070.86
2021-05-2166018.09CALL58 21727.06FALSE8.590.9
2021-05-2166514.3CALL2 28.01FALSE14.30
2021-05-2167012.96CALL78 5828.24FALSE5.080.64
2021-05-2167512.9CALL3 1628.03FALSE6.61.05
2021-05-216809.8CALL12 14029.08FALSE1.90.24
2021-05-216908.11CALL9 1727.4FALSE-0.99-0.11
2021-05-217006.8CALL32 34928.92FALSE2.90.74
2021-05-217105CALL3 5528.89FALSE0.350.08
2021-05-217203.8CALL10 15929.31FALSE1.050.38
2021-05-217302.9CALL5 6129.79FALSE-0.6-0.17
2021-05-217402.6CALL2 8031.52FALSE-1.05-0.29
2021-05-217502CALL1 131.96FALSE-0.78-0.28
2021-05-217602.43CALL3 3441.21FALSE0.180.08
2021-05-217700CALL 45.85FALSE00
2021-05-217801.78CALL1 2337.38FALSE-1.82-0.51
2021-05-217901.85CALL22 2236.43FALSE1.850
2021-05-218000.6CALL24 19141.43FALSE-0.09-0.13
2021-05-218101.7CALL1 143.94FALSE1.70
2021-05-218200CALL 42.65FALSE00
2021-05-218301.9CALL58 8159.88FALSE1.90
2021-05-218401.4CALL1 162.06FALSE0.250.22
2021-05-218500CALL 64.19FALSE00
2021-05-218601.6CALL100 10052.28FALSE-2.2-0.58
2021-05-218701.4CALL33 330FALSE1.40
2021-05-218803.3CALL10 100FALSE3.30
2021-05-218900CALL 0FALSE00
2021-05-219000.2CALL22 144.38FALSE-0.77-0.79
2021-05-219100.15CALL10 44.28FALSE0.150
2021-05-219200.1CALL40 43.67FALSE0.10
2021-05-219300.1CALL20 44.9FALSE0.10
2021-05-219400.1CALL20 46.1FALSE0.10
2021-05-219500CALL 0FALSE00
2021-05-219600CALL 0FALSE00
2021-05-211801.45PUT1 580FALSE1.052.63
2021-05-211850.75PUT18 500FALSE-1.1-0.59
2021-05-211901.85PUT1 10FALSE1.850
2021-05-211950.8PUT1 680FALSE-1.45-0.64
2021-05-212000PUT 0FALSE00
2021-05-212100PUT 0FALSE00
2021-05-212200PUT 10FALSE00
2021-05-212300.08PUT4 520FALSE-0.16-0.67
2021-05-212400PUT 0FALSE00
2021-05-212500.05PUT32 560FALSE00
2021-05-212600PUT 0FALSE00
2021-05-212700.07PUT4 330FALSE-0.18-0.72
2021-05-212801.65PUT11 650FALSE-0.65-0.28
2021-05-212900.39PUT45 90FALSE-0.8-0.67
2021-05-213000.42PUT72 910FALSE-0.94-0.69
2021-05-213101.9PUT9 270FALSE-0.12-0.06
2021-05-213200.41PUT72 790FALSE-1.6-0.8
2021-05-213300.55PUT28 2150FALSE-0.09-0.14
2021-05-213400.36PUT24 590FALSE-0.24-0.4
2021-05-213500.37PUT80 90FALSE-0.36-0.49
2021-05-213600.44PUT33 850FALSE0.040.1
2021-05-213702.85PUT10 110FALSE-0.42-0.13
2021-05-213801.38PUT1 2510FALSE-3.77-0.73
2021-05-213905.6PUT2 57119.59FALSE-2.4-0.3
2021-05-214000.49PUT11 14676.86FALSE-0.5-0.51
2021-05-214101.18PUT15 23983.26FALSE-2.08-0.64
2021-05-214201.27PUT24 142105.22FALSE-2.37-0.65
2021-05-214302.23PUT1 44100.75FALSE-0.22-0.09
2021-05-214401.27PUT24 4987.62FALSE-4.44-0.78
2021-05-214501.2PUT40 9862.02FALSE-0.4-0.25
2021-05-214601.87PUT27 9876.2FALSE0.150.09
2021-05-214701.6PUT2 18370.57FALSE-0.35-0.18
2021-05-214801.65PUT16 15470.01FALSE0.090.06
2021-05-214901.39PUT50 16756.99FALSE-0.55-0.28
2021-05-215001.2PUT1 23552.21FALSE-1.06-0.47
2021-05-215102.6PUT7 4649.34FALSE-0.05-0.02
2021-05-215201.75PUT5 27149.26FALSE-0.95-0.35
2021-05-215302.79PUT1 13550.9FALSE-0.01-0
2021-05-215402.6PUT8 14546.54FALSE-1.51-0.37
2021-05-215502.57PUT10 8642.93FALSE-2.9-0.53
2021-05-215602.4PUT14 21138.8FALSE-4.8-0.67
2021-05-215703.54PUT6 7739.2FALSE-4.66-0.57
2021-05-215804.17PUT6 10337.32FALSE-6.83-0.62
2021-05-215904.62PUT7 6534.67FALSE-9.48-0.67
2021-05-216005.99PUT38 18333.8FALSE-11.41-0.66
2021-05-216059.28PUT5 5238.04FALSE-11.02-0.54
2021-05-216109.5PUT3 17932.82FALSE-10.22-0.52
2021-05-2161511.89PUT13 30.88FALSE11.890
2021-05-2162011PUT4 13831FALSE-15-0.58
2021-05-2162512.88PUT31 9730.87FALSE-15.42-0.54
2021-05-2163015.1PUT10 10430.36FALSE-18.4-0.55
2021-05-2163516.58PUT3 30.08FALSE16.580
2021-05-2164018.7PUT9 2829.16FALSE-4.3-0.19
2021-05-2164521PUT1 28.86FALSE210
2021-05-2165021.45PUT5 6629.68FALSE-9.95-0.32
2021-05-216550PUT 31.77FALSE00
2021-05-2166036.5PUT11 5831.75TRUE-6.1-0.14
2021-05-216650PUT 31.85TRUE00
2021-05-2167049.5PUT10 1031.93TRUE49.50
2021-05-216750PUT 33.46TRUE00
2021-05-21680168PUT5 1334.14TRUE21.20.14
2021-05-2169064.6PUT1 134.18TRUE64.60
2021-05-21700221PUT4 435.92TRUE30.01
2021-05-217100PUT 36.84TRUE00
2021-05-217200PUT 37.41TRUE00
2021-05-217300PUT 40.73TRUE00
2021-05-217400PUT 39.49TRUE00
2021-05-21750115PUT1 342.91TRUE-21-0.15
2021-05-217600PUT 43.86TRUE00
2021-05-217700PUT 46.62TRUE00
2021-05-217800PUT 47.69TRUE00
2021-05-217900PUT 49.85TRUE00
2021-05-218000PUT 50.86TRUE00
2021-05-218100PUT 52.82TRUE00
2021-05-21820203.44PUT3 354.04TRUE203.440
2021-05-218300PUT 57.38TRUE00
2021-05-218400PUT 58.11TRUE00
2021-05-218500PUT 59.98TRUE00
2021-05-218600PUT 55.54TRUE00
2021-05-218700PUT 55.49TRUE00
2021-05-218800PUT 56.96TRUE00
2021-05-218900PUT 57.76TRUE00
2021-05-219000PUT 59.44TRUE00
2021-05-219100PUT 61.1TRUE00
2021-05-219200PUT 62.72TRUE00
2021-05-219300PUT 63.98TRUE00
2021-05-219400PUT 65.54TRUE00
2021-05-219500PUT 67.09TRUE00
2021-05-219600PUT 69.32TRUE00
2021-05-284350CALL 58.59TRUE00
2021-05-284400CALL 56.24TRUE00
2021-05-284450CALL 54.82TRUE00
2021-05-284500CALL 55.07TRUE00
2021-05-284550CALL 53.64TRUE00
2021-05-284600CALL 51.46TRUE00
2021-05-284650CALL 50.07TRUE00
2021-05-284700CALL 51.91TRUE00
2021-05-284750CALL 50.47TRUE00
2021-05-284800CALL 50.07TRUE00
2021-05-284850CALL 47.63TRUE00
2021-05-284900CALL 47.66TRUE00
2021-05-284950CALL 46.23TRUE00
2021-05-285000CALL 44.81TRUE00
2021-05-285100CALL 41.6TRUE00
2021-05-285200CALL 39.24TRUE00
2021-05-285300CALL 38.18TRUE00
2021-05-285400CALL 36.77TRUE00
2021-05-285500CALL 35.1TRUE00
2021-05-285550CALL 33.64TRUE00
2021-05-285600CALL 34.35TRUE00
2021-05-285650CALL 32.65TRUE00
2021-05-285700CALL 32.96TRUE00
2021-05-285750CALL 23.9TRUE00
2021-05-285800CALL 31.09TRUE00
2021-05-285850CALL 28.66TRUE00
2021-05-285900CALL 29.1TRUE00
2021-05-285950CALL 29.01TRUE00
2021-05-286000CALL 28.91TRUE00
2021-05-28602.50CALL 29.54TRUE00
2021-05-2860551.2CALL2 229.52TRUE51.20
2021-05-28607.50CALL 29.01TRUE00
2021-05-286100CALL 27.18TRUE00
2021-05-28612.50CALL 28.66TRUE00
2021-05-286150CALL 28.46TRUE00
2021-05-28617.50CALL 28.68TRUE00
2021-05-286200CALL 28.39TRUE00
2021-05-28622.50CALL 28.2TRUE00
2021-05-2862534.7CALL1 228.74TRUE6.10.21
2021-05-28627.50CALL 28.37TRUE00
2021-05-2863028.5CALL1 128.37TRUE5.210.22
2021-05-28632.50CALL 27.79TRUE00
2021-05-286350CALL 26.78TRUE00
2021-05-28637.50CALL 27.42TRUE00
2021-05-286400CALL 27.92TRUE00
2021-05-28642.50CALL 26.86TRUE00
2021-05-286450CALL 28.72TRUE00
2021-05-28647.50CALL 28.97TRUE00
2021-05-2865023.6CALL7 129.84TRUE-4.5-0.16
2021-05-2865517.54CALL2 29.29TRUE17.540
2021-05-286600CALL 26.75FALSE00
2021-05-286650CALL 27.37FALSE00
2021-05-286700CALL 27.24FALSE00
2021-05-286750CALL 26.84FALSE00
2021-05-2868013.18CALL3 127.56FALSE1.080.09
2021-05-286858.96CALL1 127.87FALSE-3.17-0.26
2021-05-286900CALL 28.07FALSE00
2021-05-286950CALL 28.1FALSE00
2021-05-287008.77CALL2 129FALSE8.770
2021-05-287050CALL 29.57FALSE00
2021-05-287100CALL 28.51FALSE00
2021-05-287200CALL 29.19FALSE00
2021-05-287300CALL 31.14FALSE00
2021-05-287400CALL 34.04FALSE00
2021-05-287502.35CALL1 29.91FALSE2.350
2021-05-287600CALL 39.24FALSE00
2021-05-287700CALL 41.36FALSE00
2021-05-287800CALL 43.64FALSE00
2021-05-287900CALL 46.05FALSE00
2021-05-288002.16CALL6 348.22FALSE2.160
2021-05-288100CALL 52.28FALSE00
2021-05-288200CALL 54.14FALSE00
2021-05-288302.04CALL58 8155.54FALSE2.040
2021-05-288400CALL 57.8FALSE00
2021-05-288501.52CALL6 359.49FALSE1.520
2021-05-288600CALL 61.27FALSE00
2021-05-288700CALL 63FALSE00
2021-05-288800CALL 64.68FALSE00
2021-05-288900CALL 66.33FALSE00
2021-05-289000CALL 67.94FALSE00
2021-05-289100CALL 69.13FALSE00
2021-05-289201.85CALL1 170.17FALSE1.850
2021-05-289300CALL 55.48FALSE00
2021-05-284350PUT 89.41FALSE00
2021-05-284400PUT 77.15FALSE00
2021-05-284450PUT 70.12FALSE00
2021-05-284500PUT 68.56FALSE00
2021-05-284550PUT 81.68FALSE00
2021-05-284600PUT 79.91FALSE00
2021-05-284652.38PUT80 4064.81FALSE2.380
2021-05-284700PUT 63.39FALSE00
2021-05-284750PUT 67.17FALSE00
2021-05-284800PUT 65.93FALSE00
2021-05-284850PUT 69.85FALSE00
2021-05-284901.45PUT50 51.71FALSE1.450
2021-05-284950PUT 66.03FALSE00
2021-05-285000PUT 64.18FALSE00
2021-05-285100PUT 60.52FALSE00
2021-05-285200PUT 53.26FALSE00
2021-05-285300PUT 53.24FALSE00
2021-05-285400PUT 49.68FALSE00
2021-05-285505.2PUT1 145.95FALSE5.20
2021-05-285556.51PUT1 343.46FALSE-0.65-0.09
2021-05-285608.3PUT3 1043.07FALSE1.80.28
2021-05-285650PUT 40.81FALSE00
2021-05-285700PUT 39FALSE00
2021-05-285750PUT 37.31FALSE00
2021-05-285800PUT 35.15FALSE00
2021-05-285850PUT 34.73FALSE00
2021-05-285908.1PUT3 331.33FALSE8.10
2021-05-285950PUT 33.06FALSE00
2021-05-286008.4PUT3 634.77FALSE-4.65-0.36
2021-05-28602.50PUT 34.2FALSE00
2021-05-286050PUT 33.36FALSE00
2021-05-28607.514.2PUT1 133.25FALSE14.20
2021-05-286100PUT 32.22FALSE00
2021-05-28612.50PUT 32.89FALSE00
2021-05-2861511.16PUT1 132.97FALSE-11.66-0.51
2021-05-28617.50PUT 31.43FALSE00
2021-05-2862013.56PUT1 234.21FALSE-11.63-0.46
2021-05-28622.50PUT 131.23FALSE00
2021-05-286250PUT 31.07FALSE00
2021-05-28627.50PUT 31.26FALSE00
2021-05-2863021.55PUT1 430.94FALSE-7.27-0.25
2021-05-28632.50PUT 30.32FALSE00
2021-05-2863524.43PUT1 130.43FALSE-7.72-0.24
2021-05-28637.525.95PUT2 230.82FALSE25.950
2021-05-2864028.1PUT1 130.58FALSE-4.86-0.15
2021-05-28642.522.13PUT3 334.04FALSE-4.96-0.18
2021-05-286450PUT 31.38FALSE00
2021-05-28647.50PUT 31.55FALSE00
2021-05-2865029.6PUT1 131.12FALSE29.60
2021-05-286550PUT 31.35FALSE00
2021-05-286600PUT 30.66TRUE00
2021-05-286650PUT 31.18TRUE00
2021-05-2867056.42PUT2 31.22TRUE56.420
2021-05-286750PUT 31.52TRUE00
2021-05-2868051.2PUT1 132.79TRUE-1.65-0.03
2021-05-2868569.8PUT1 131.88TRUE17.150.33
2021-05-2869069.97PUT1 129.79TRUE8.750.14
2021-05-286950PUT 30.87TRUE00
2021-05-287000PUT 31.29TRUE00
2021-05-287050PUT 31.42TRUE00
2021-05-287100PUT 31.15TRUE00
2021-05-287200PUT 33.45TRUE00
2021-05-287300PUT 32.54TRUE00
2021-05-287400PUT 33.06TRUE00
2021-05-287500PUT 33.98TRUE00
2021-05-287600PUT 34.72TRUE00
2021-05-287700PUT 36.63TRUE00
2021-05-287800PUT 37.53TRUE00
2021-05-287900PUT 39.06TRUE00
2021-05-288000PUT 40.67TRUE00
2021-05-288100PUT 41.64TRUE00
2021-05-288200PUT 42.87TRUE00
2021-05-288300PUT 44.66TRUE00
2021-05-288400PUT 45.97TRUE00
2021-05-288500PUT 47.67TRUE00
2021-05-288600PUT 49.81TRUE00
2021-05-288700PUT 50.74TRUE00
2021-05-288800PUT 52.6TRUE00
2021-05-288900PUT 52.05TRUE00
2021-05-289000PUT 52.97TRUE00
2021-05-289100PUT 54.44TRUE00
2021-05-289200PUT 56.51TRUE00
2021-05-289300PUT 57.33TRUE00
2021-06-18180343.3CALL15 40191TRUE-39-0.1
2021-06-181850CALL 187.15TRUE00
2021-06-181900CALL 183.42TRUE00
2021-06-181950CALL 179.8TRUE00
2021-06-18200163CALL1 1176.27TRUE1630
2021-06-182100CALL 169.5TRUE00
2021-06-182200CALL 162.34TRUE00
2021-06-182300CALL 156.94TRUE00
2021-06-182400CALL 151.75TRUE00
2021-06-18250377.47CALL1 1146.13TRUE232.721.61
2021-06-18260367.17CALL1 182.96TRUE220.71.51
2021-06-18270358.41CALL3 379.77TRUE230.731.81
2021-06-18280348.15CALL3 2276.7TRUE218.71.69
2021-06-182900CALL 125.79TRUE00
2021-06-1830090.4CALL1 179.73TRUE90.40
2021-06-18310328.91CALL1 2176.63TRUE245.112.92
2021-06-18320318.99CALL1 373.63TRUE227.792.5
2021-06-18330204.2CALL5 2270.72TRUE0.20
2021-06-183400CALL 67.89TRUE00
2021-06-18350256CALL1 3365.14TRUE870.51
2021-06-1836080CALL1 8263.76TRUE340.74
2021-06-1837096.66CALL1 8662.2TRUE37.160.62
2021-06-1838099.3CALL1 13655.87TRUE65.51.94
2021-06-1839082.9CALL3 18054.84TRUE45.41.21
2021-06-18400154CALL1 12778.86TRUE50.420.49
2021-06-1841065.63CALL1 11575.53TRUE28.930.79
2021-06-18420131.4CALL1 5472.28TRUE-36.8-0.22
2021-06-18430166.66CALL2 11968.31TRUE41.230.33
2021-06-18440153.9CALL5 5666.34TRUE27.250.22
2021-06-18450118.24CALL1 3563.26TRUE17.040.17
2021-06-18460122CALL2 3060.58TRUE27.640.29
2021-06-18470130.5CALL1 8657.26TRUE19.40.17
2021-06-18480168.78CALL1 4737.4TRUE83.050.97
2021-06-1849072.2CALL1 17532.71TRUE-35-0.33
2021-06-18500149.2CALL1 50735.22TRUE20.40.16
2021-06-185100CALL 35.47TRUE00
2021-06-18520110.3CALL12 26223.46TRUE-13.4-0.11
2021-06-185300CALL 21.74TRUE00
2021-06-1854090.2CALL7 8429.29TRUE-3.9-0.04
2021-06-185500CALL 26.8TRUE00
2021-06-1856095.2CALL3 15927.84TRUE13.70.17
2021-06-1857081.53CALL10 27.96TRUE81.530
2021-06-1858051.73CALL8 23227.37TRUE-10.27-0.17
2021-06-1859064.05CALL1 127.74TRUE64.050
2021-06-1860062.9CALL22 24126.81TRUE23.80.61
2021-06-1861033.6CALL6 627.07TRUE33.60
2021-06-1862040.9CALL1 12827.38TRUE12.20.43
2021-06-1863024.5CALL5 727.04TRUE-4.3-0.15
2021-06-1864036.2CALL17 29527.18TRUE14.20.65
2021-06-1865030.5CALL28 1328.78TRUE90.42
2021-06-1866026.9CALL7 25928FALSE10.850.68
2021-06-1867018.65CALL2 228.77FALSE5.150.38
2021-06-1868019.05CALL1 17728.13FALSE5.20.38
2021-06-1869013.15CALL1 928.86FALSE1.050.09
2021-06-1870013.33CALL3 33328.5FALSE3.710.39
2021-06-187107.9CALL60 5628.72FALSE7.90
2021-06-187208.6CALL2 19028.15FALSE1.50.21
2021-06-187300CALL 30.17FALSE00
2021-06-187406.3CALL98 6329.4FALSE-0.7-0.1
2021-06-187505.1CALL57 29.48FALSE5.10
2021-06-187604.4CALL1 7332.56FALSE-0.6-0.12
2021-06-187704CALL1 331.15FALSE-0.9-0.18
2021-06-187807.9CALL1 735.93FALSE3.380.75
2021-06-187900CALL 38.25FALSE00
2021-06-188001.8CALL19 2932.16FALSE-0.31-0.15
2021-06-188102.15CALL1 32.98FALSE2.150
2021-06-188202.9CALL1 5036.7FALSE0.40.16
2021-06-188300CALL 43.43FALSE00
2021-06-188401.65CALL5 2636.93FALSE-0.15-0.08
2021-06-188500CALL 35.68FALSE00
2021-06-188601.6CALL22 2247.71FALSE1.60
2021-06-188700CALL 49.18FALSE00
2021-06-188801.3CALL11 1151.4FALSE1.30
2021-06-188900CALL 52.65FALSE00
2021-06-189001.22CALL2 153.93FALSE1.220
2021-06-189100CALL 55.11FALSE00
2021-06-189201.55CALL1 155.95FALSE1.550
2021-06-189300CALL 44.04FALSE00
2021-06-189400CALL 45.72FALSE00
2021-06-189600CALL 47.11FALSE00
2021-06-181801.14PUT22 510FALSE-0.34-0.23
2021-06-181852.45PUT2 130FALSE-1.05-0.3
2021-06-181902.4PUT32 420FALSE-1.4-0.37
2021-06-181952.5PUT1 110FALSE-1.6-0.39
2021-06-182003PUT2 570FALSE0.250.09
2021-06-182101.85PUT1 50FALSE-3.35-0.64
2021-06-182204.43PUT17 360FALSE00
2021-06-182301.65PUT1 90FALSE-0.35-0.18
2021-06-182402PUT4 760FALSE-0.1-0.05
2021-06-182503.09PUT37 430FALSE1.861.51
2021-06-182600.85PUT1 370FALSE-4.13-0.83
2021-06-182702.4PUT23 440FALSE-9.2-0.79
2021-06-182802.35PUT11 520FALSE-0.25-0.1
2021-06-182902.05PUT25 980FALSE-0.5-0.2
2021-06-183002.8PUT11 910FALSE0.550.24
2021-06-183102.95PUT11 280FALSE-1.04-0.26
2021-06-183209.6PUT7 300FALSE-1.8-0.16
2021-06-183305.79PUT4 190FALSE-4.91-0.46
2021-06-183401.5PUT96 1230FALSE-1.5-0.5
2021-06-183500.98PUT80 11173.73FALSE-0.05-0.05
2021-06-183601.85PUT11 16069.09FALSE-1.45-0.44
2021-06-183701.45PUT1 10074.02FALSE-1.32-0.48
2021-06-183807.9PUT6 11568.34FALSE1.40.22
2021-06-183906.2PUT1 3865.67FALSE-1.3-0.17
2021-06-184006.8PUT1 4963.05FALSE0.50.08
2021-06-184107.8PUT22 27860.47FALSE-1.2-0.13
2021-06-184201.3PUT5 47458.32FALSE-0.15-0.1
2021-06-1843011.2PUT1 30673.19FALSE2.20.24
2021-06-184403.7PUT11 37061.59FALSE-2.35-0.39
2021-06-184505.8PUT11 19054.74FALSE-9.7-0.63
2021-06-184604.1PUT1 6051.14FALSE-14-0.77
2021-06-184703.25PUT80 28050.61FALSE0.750.3
2021-06-184803.2PUT25 8753.54FALSE0.20.07
2021-06-184904PUT1 16046.28FALSE0.50.14
2021-06-185003.2PUT4 31345.81FALSE-0.9-0.22
2021-06-185100PUT 49.68FALSE00
2021-06-185203.8PUT1 6942.17FALSE-2.6-0.41
2021-06-185300PUT 42.9FALSE00
2021-06-185405.28PUT2 8536.29FALSE-3.62-0.41
2021-06-185500PUT 37.51FALSE00
2021-06-185606.5PUT3 15236.86FALSE-3.9-0.38
2021-06-185707.3PUT2 35.29FALSE7.30
2021-06-185808.5PUT6 7734.15FALSE-9-0.51
2021-06-1859010.7PUT3 1432.17FALSE-8.4-0.44
2021-06-1860011.5PUT11 3931.83FALSE-7.2-0.39
2021-06-1861018.8PUT2 2931.46FALSE-9.8-0.34
2021-06-1862027.5PUT6 7331.41FALSE0.60.02
2021-06-1863025.85PUT3 1429.84FALSE-4.95-0.16
2021-06-1864026.65PUT4 6629.94FALSE-13.35-0.33
2021-06-1865036.7PUT4 1530.51FALSE-7.8-0.18
2021-06-1866042.2PUT4 3729.32TRUE2.380.06
2021-06-186700PUT 30.35TRUE00
2021-06-18680110.3PUT10 1231.72TRUE-108.7-0.5
2021-06-186900PUT 32.32TRUE00
2021-06-187000PUT 32.75TRUE00
2021-06-187100PUT 33.25TRUE00
2021-06-187200PUT 33.24TRUE00
2021-06-187300PUT 34.54TRUE00
2021-06-187400PUT 35.5TRUE00
2021-06-187500PUT 36.19TRUE00
2021-06-18760195PUT9 937.1TRUE1950
2021-06-187700PUT 38.14TRUE00
2021-06-187800PUT 38.55TRUE00
2021-06-187900PUT 38.82TRUE00
2021-06-188000PUT 40.51TRUE00
2021-06-188100PUT 41.07TRUE00
2021-06-188200PUT 42.73TRUE00
2021-06-188300PUT 44.36TRUE00
2021-06-188400PUT 40.25TRUE00
2021-06-188500PUT 41.4TRUE00
2021-06-188600PUT 43.97TRUE00
2021-06-188700PUT 44.5TRUE00
2021-06-188800PUT 45.55TRUE00
2021-06-188900PUT 46.72TRUE00
2021-06-189000PUT 48.02TRUE00
2021-06-189100PUT 49.14TRUE00
2021-06-189200PUT 48.41TRUE00
2021-06-189300PUT 51.97TRUE00
2021-06-189400PUT 51.19TRUE00
2021-06-189600PUT 53.52TRUE00
2021-07-162200CALL 82.47TRUE00
2021-07-162300CALL 79.28TRUE00
2021-07-162400CALL 76.24TRUE00
2021-07-162500CALL 81.35TRUE00
2021-07-162600CALL 78.25TRUE00
2021-07-162700CALL 75.27TRUE00
2021-07-162800CALL 70.82TRUE00
2021-07-162900CALL 69.62TRUE00
2021-07-163000CALL 66.94TRUE00
2021-07-163100CALL 62.94TRUE00
2021-07-163200CALL 87.85TRUE00
2021-07-16330228.01CALL1 185.9TRUE5.930.03
2021-07-163400CALL 82.21TRUE00
2021-07-163500CALL 79.05TRUE00
2021-07-16360275.4CALL1 177.19TRUE275.40
2021-07-163700CALL 47.7TRUE00
2021-07-16380102CALL1 171.21TRUE1020
2021-07-16390162.4CALL2 143.7TRUE57.450.55
2021-07-16400145CALL9 965.51TRUE1450
2021-07-16410114.33CALL5 542.1TRUE39.460.53
2021-07-164200CALL 60.38TRUE00
2021-07-16430152.23CALL1 438.27TRUE52.330.52
2021-07-16440203CALL3 1341.08TRUE64.10.46
2021-07-16450182.1CALL5 1438.28TRUE-10.05-0.05
2021-07-16460123.56CALL1 1737.75TRUE13.870.13
2021-07-16470102.75CALL1 3737.97TRUE22.250.28
2021-07-16480103.8CALL1 1336.39TRUE16.010.18
2021-07-16490111.33CALL1 1231.3TRUE23.680.27
2021-07-16500151.75CALL1 8832.14TRUE27.320.22
2021-07-16510112.5CALL4 3333.29TRUE36.30.48
2021-07-16520135.39CALL1 1931.2TRUE29.990.28
2021-07-16530127.42CALL2 9030.81TRUE14.870.13
2021-07-16540105.71CALL1 4830TRUE18.960.22
2021-07-16550100.3CALL1 7430.34TRUE-5.3-0.05
2021-07-1656090.58CALL2 12929.41TRUE0.180
2021-07-1658058.4CALL1 12029.88TRUE-9.7-0.14
2021-07-1660067.1CALL9 27826.73TRUE19.20.4
2021-07-1662047.2CALL2 26528.34TRUE5.20.12
2021-07-1664044.65CALL15 7429.27TRUE17.750.66
2021-07-1666031.59CALL8 6329.72FALSE9.420.42
2021-07-1668027CALL3 20429.59FALSE8.350.45
2021-07-1670019.33CALL16 16528.72FALSE7.030.57
2021-07-1672014.7CALL3 18729.24FALSE4.80.48
2021-07-1674010.2CALL2 11228.75FALSE1.850.22
2021-07-167608CALL1 3729.75FALSE1.80.29
2021-07-167808CALL1 3832.29FALSE4.31.16
2021-07-168005CALL10 4431.6FALSE-0.75-0.13
2021-07-168205.4CALL1 2334.29FALSE2.811.08
2021-07-168403.5CALL102 8433.96FALSE-0.5-0.13
2021-07-168602.15CALL11 1139.4FALSE2.150
2021-07-168802.88CALL1 1241.95FALSE10.53
2021-07-169003.02CALL1 144.06FALSE-1.88-0.38
2021-07-169200CALL 45.92FALSE00
2021-07-169400CALL 48.39FALSE00
2021-07-169601.1CALL1 138.45FALSE-1.3-0.54
2021-07-162205.36PUT17 46136.34FALSE4.133.36
2021-07-162301.7PUT7 22131.35FALSE0.10.06
2021-07-162401.1PUT11 27126.98FALSE-4.1-0.79
2021-07-162503.39PUT37 1122.28FALSE2.041.51
2021-07-162605.18PUT68 117.89FALSE5.180
2021-07-162701.05PUT15 786FALSE-2.65-0.72
2021-07-162801.69PUT12 189.03FALSE-3.46-0.67
2021-07-162905.5PUT14 14106.14FALSE5.50
2021-07-163001.4PUT1 25102.24FALSE-0.2-0.13
2021-07-163104.7PUT1 11998.87FALSE3.282.31
2021-07-163201.88PUT1 2077.63FALSE0.730.63
2021-07-163301.85PUT22 8091.93FALSE-1.65-0.47
2021-07-163401.86PUT1 13388.66FALSE-1.31-0.41
2021-07-163503.47PUT10 6383.16FALSE0.170.05
2021-07-163603.6PUT1 1979.95FALSE-2.8-0.44
2021-07-163704.7PUT20 2976.83FALSE-3.4-0.42
2021-07-163809.9PUT20 3773.79FALSE-0.1-0.01
2021-07-163908.1PUT16 7370.58FALSE-2.3-0.22
2021-07-164006.3PUT9 3561.73FALSE0.840.15
2021-07-164109.2PUT10 7765.16FALSE2.40.35
2021-07-164203.8PUT11 7059.7FALSE-3.4-0.47
2021-07-164304.1PUT1 17259.87FALSE-1.3-0.24
2021-07-164406.2PUT2 1856.99FALSE-5.7-0.48
2021-07-164504.2PUT10 11950.38FALSE-2.1-0.33
2021-07-164607.9PUT1 41548.89FALSE-1.4-0.15
2021-07-164704.5PUT28 14446.88FALSE0.20.05
2021-07-164804.1PUT14 17946.11FALSE-1-0.2
2021-07-164905.5PUT48 7145.69FALSE-1.2-0.18
2021-07-165007PUT4 39241.66FALSE0.80.13
2021-07-165107.2PUT45 4935.94FALSE-7.9-0.52
2021-07-1652011.4PUT10 20536.34FALSE-3-0.21
2021-07-1653012.8PUT10 19735.9FALSE-13-0.5
2021-07-165407.5PUT59 1636.7FALSE-12.3-0.62
2021-07-1655014.85PUT1 11734.28FALSE3.650.33
2021-07-1656011.26PUT2 21036.74FALSE-5.97-0.35
2021-07-1658011.2PUT1 4131.25FALSE-11.67-0.51
2021-07-1660017.5PUT11 17032.12FALSE-9.5-0.35
2021-07-1662028.58PUT2 3231.16FALSE-2.97-0.09
2021-07-1664035.03PUT2 4530.29FALSE-5.13-0.13
2021-07-1666046.63PUT1 829.96TRUE-11.17-0.19
2021-07-1668077.4PUT19 3831.47TRUE-38-0.33
2021-07-16700159.5PUT6 2431.61TRUE11.50.08
2021-07-167200PUT 32.18TRUE00
2021-07-167400PUT 32.64TRUE00
2021-07-167600PUT 34.26TRUE00
2021-07-16780167.33PUT1 1034.84TRUE-47.07-0.22
2021-07-16800196.9PUT8 835.94TRUE196.90
2021-07-168200PUT 37.24TRUE00
2021-07-16840277.1PUT4 437.63TRUE277.10
2021-07-168600PUT 39.97TRUE00
2021-07-168800PUT 38.1TRUE00
2021-07-16900276PUT2 340.16TRUE30.01
2021-07-169200PUT 39.84TRUE00
2021-07-169400PUT 43.18TRUE00
2021-07-169600PUT 42.49TRUE00
2021-10-152600CALL 66.34TRUE00
2021-10-152700CALL 64.54TRUE00
2021-10-152800CALL 62.13TRUE00
2021-10-152900CALL 59.48TRUE00
2021-10-15300327CALL1 158.41TRUE3270
2021-10-153100CALL 52.38TRUE00
2021-10-153200CALL 50.37TRUE00
2021-10-153300CALL 50.65TRUE00
2021-10-153400CALL 49.22TRUE00
2021-10-153500CALL 49.37TRUE00
2021-10-153600CALL 47.22TRUE00
2021-10-153700CALL 46.11TRUE00
2021-10-153800CALL 45.63TRUE00
2021-10-153900CALL 44.98TRUE00
2021-10-154000CALL 43.25TRUE00
2021-10-15410237.7CALL1 142.97TRUE237.70
2021-10-154200CALL 41.71TRUE00
2021-10-154300CALL 41.25TRUE00
2021-10-154400CALL 38.49TRUE00
2021-10-15450173CALL1 837.78TRUE51.90.43
2021-10-154600CALL 37.48TRUE00
2021-10-15470123.8CALL6 736.61TRUE123.80
2021-10-15480167.54CALL1 235.6TRUE30.020.22
2021-10-154900CALL 34.33TRUE00
2021-10-15500156.32CALL1 3535.57TRUE18.320.13
2021-10-15510139.2CALL5 1634.32TRUE7.40.06
2021-10-15520142.75CALL1 129.77TRUE59.50.71
2021-10-15530127.29CALL1 4832.92TRUE6.290.05
2021-10-15540106.6CALL3 3432.65TRUE-14.5-0.12
2021-10-15550114.01CALL2 4532.38TRUE1.410.01
2021-10-15560108.8CALL1 2432.4TRUE21.70.25
2021-10-1557085.1CALL3 1432.23TRUE-12.1-0.12
2021-10-1558091.2CALL10 13331.48TRUE4.70.05
2021-10-1559085.5CALL10 4031.52TRUE-0.5-0.01
2021-10-1560079.67CALL3 12732.94TRUE4.430.06
2021-10-1561063CALL2 1730.75TRUE-5.8-0.08
2021-10-1562072.9CALL8 1430.5TRUE20.90.4
2021-10-1563050CALL1 1930.56TRUE-3.47-0.06
2021-10-1564053.96CALL1 5731.2TRUE8.160.18
2021-10-1565040CALL2 3631.11TRUE-5-0.11
2021-10-1566040.72CALL6 4331.04FALSE-5.06-0.11
2021-10-1567042.8CALL1 5331.3FALSE-1.64-0.04
2021-10-1568030.56CALL1 1931FALSE-24.16-0.44
2021-10-1569039.9CALL21 3129.98FALSE9.290.3
2021-10-1570028.5CALL29 9530.1FALSE1.50.06
2021-10-1571025.65CALL1 1330.15FALSE-6.15-0.19
2021-10-1572032.1CALL20 5531.08FALSE1.80.06
2021-10-1573027.75CALL1 2130.16FALSE4.250.18
2021-10-1574027.9CALL54 8030.9FALSE-2.7-0.09
2021-10-1575021.5CALL3 2529.3FALSE-2-0.09
2021-10-1576016.1CALL12 2231.71FALSE-2.92-0.15
2021-10-1578019.6CALL1 230.96FALSE3.80.24
2021-10-1580012.5CALL1 1331.09FALSE-4.5-0.26
2021-10-1582019.6CALL75 7531.38FALSE7.20.58
2021-10-158400CALL 33.12FALSE00
2021-10-1586012CALL14 3632.7FALSE2.60.28
2021-10-158807.4CALL11 1333.75FALSE-1.6-0.18
2021-10-159007.2CALL1 2530.88FALSE-2.1-0.23
2021-10-159200CALL 33.35FALSE00
2021-10-159400CALL 34.45FALSE00
2021-10-159600CALL 35.43FALSE00
2021-10-152601.2PUT1 1181.96FALSE-0.3-0.2
2021-10-152701.4PUT1 278.78FALSE0.050.04
2021-10-152801.45PUT1 176.13FALSE1.450
2021-10-152900PUT 73.02FALSE00
2021-10-153001.41PUT1 270.11FALSE-3.85-0.73
2021-10-153105.76PUT1 3967.73FALSE3.661.74
2021-10-153203.15PUT28 1659.32FALSE0.090.03
2021-10-153300PUT 62.43FALSE00
2021-10-153400PUT 61.93FALSE00
2021-10-153502.85PUT1 259.16FALSE00
2021-10-153600PUT 155.74FALSE00
2021-10-153700PUT 53.74FALSE00
2021-10-153805.9PUT151 8051.61FALSE-4.7-0.44
2021-10-153900PUT 49.14FALSE00
2021-10-154006.97PUT1 245.59FALSE1.270.22
2021-10-154105.3PUT38 2845.63FALSE-0.79-0.13
2021-10-154205.7PUT1 14643.17FALSE-0.4-0.07
2021-10-154305.9PUT2 6541.72FALSE-0.9-0.13
2021-10-154406.1PUT2 940.14FALSE-3.81-0.38
2021-10-154507PUT14 34636.11FALSE-1.3-0.16
2021-10-1546010.9PUT4 8938.3FALSE-0.7-0.06
2021-10-1547011.7PUT10 77737.54FALSE-2-0.15
2021-10-1548011.3PUT1 6437.52FALSE-0.12-0.01
2021-10-1549011.8PUT3 47536.68FALSE-4.6-0.28
2021-10-1550012.25PUT2 51138.11FALSE-2.01-0.14
2021-10-1551017.2PUT2 1435.34FALSE-2.8-0.14
2021-10-1552022.4PUT1 5534.98FALSE-18.5-0.45
2021-10-1553026PUT14 13535.05FALSE0.80.03
2021-10-1554022.2PUT14 1534.29FALSE-3.15-0.12
2021-10-1555023PUT1 1633.5FALSE0.90.04
2021-10-1556042.9PUT1 3633FALSE-22.2-0.34
2021-10-1557035.12PUT1 2732.64FALSE-6.75-0.16
2021-10-1558029PUT20 5031.56FALSE-15.5-0.35
2021-10-1559042.4PUT1 1931.98FALSE-9.3-0.18
2021-10-1560042PUT30 6131.79FALSE-1.5-0.03
2021-10-1561049.21PUT1 1231.62FALSE-12.19-0.2
2021-10-1562054.3PUT1 731.58FALSE-7.77-0.13
2021-10-1563045.31PUT1 31.84FALSE45.310
2021-10-1564050.95PUT2 5232.25FALSE-16.37-0.24
2021-10-1565061.5PUT1 6431.76FALSE0.040
2021-10-1566067.33PUT1 2131.34TRUE-9.64-0.13
2021-10-1567073.58PUT2 1631.33TRUE-15.32-0.17
2021-10-1568084.5PUT37 20531.17TRUE-2.3-0.03
2021-10-15690100.9PUT39 3931.11TRUE100.90
2021-10-1570096.79PUT19 3030.83TRUE-13.01-0.12
2021-10-157100PUT 31.46TRUE00
2021-10-157200PUT 31.48TRUE00
2021-10-15730129.8PUT10 1031.58TRUE129.80
2021-10-157400PUT 31.29TRUE00
2021-10-157500PUT 31.73TRUE00
2021-10-157600PUT 31.63TRUE00
2021-10-157800PUT 32.23TRUE00
2021-10-158000PUT 32.35TRUE00
2021-10-158200PUT 32.84TRUE00
2021-10-158400PUT 33.44TRUE00
2021-10-158600PUT 33.55TRUE00
2021-10-158800PUT 34.35TRUE00
2021-10-159000PUT 35.47TRUE00
2021-10-159200PUT 34.29TRUE00
2021-10-159400PUT 35.77TRUE00
2021-10-159600PUT 35.71TRUE00
2022-01-21100272CALL1 192.78TRUE-9.51-0.03
2022-01-211050CALL 88.42TRUE00
2022-01-211100CALL 86.2TRUE00
2022-01-211150CALL 84.08TRUE00
2022-01-211200CALL 82.06TRUE00
2022-01-211250CALL 80.12TRUE00
2022-01-211300CALL 79.99TRUE00
2022-01-21135250.7CALL1 181.39TRUE250.70
2022-01-21140261.7CALL16 1779.56TRUE123.20.89
2022-01-21145245.4CALL16 6377.8TRUE-9.1-0.04
2022-01-21150240.1CALL5 576.11TRUE12.10.05
2022-01-211550CALL 74.47TRUE00
2022-01-21160122CALL 172.89TRUE1220
2022-01-211650CALL 71.36TRUE00
2022-01-21170474.24CALL3 469.88TRUE274.241.37
2022-01-211750CALL 68.45TRUE00
2022-01-21180248CALL1 367.05TRUE540.28
2022-01-21185188.53CALL1 168.73TRUE-2.47-0.01
2022-01-21190357.7CALL2 269.22TRUE179.821.01
2022-01-211950CALL 68.27TRUE00
2022-01-21200443.64CALL3 1066.92TRUE55.840.14
2022-01-21210359.73CALL2 1064.33TRUE16.690.05
2022-01-21220182.5CALL17 1963.58TRUE7.40.04
2022-01-21230174.5CALL1 261.17TRUE174.50
2022-01-21240220CALL1 160.28TRUE520.31
2022-01-21250377.92CALL1 1259.25TRUE39.220.12
2022-01-21260368.06CALL1 3555.09TRUE53.560.17
2022-01-21270358.79CALL3 1353.28TRUE55.790.18
2022-01-21280348.4CALL3 6853.9TRUE50.40.17
2022-01-21290275CALL1 4651.32TRUE167.81.57
2022-01-21300333.95CALL1 7651.02TRUE-16.05-0.05
2022-01-21310280CALL1 3749.27TRUE194.362.27
2022-01-21320308.2CALL7 2648.04TRUE34.90.13
2022-01-21330311.4CALL7 1247.07TRUE61.20.24
2022-01-21340109CALL2 2045.41TRUE16.130.17
2022-01-21350300.23CALL20 3344.88TRUE14.230.05
2022-01-21360276.78CALL10 11544.66TRUE34.180.14
2022-01-21370274.9CALL7 16543.41TRUE3.50.01
2022-01-21380257.9CALL2 17243.07TRUE18.90.08
2022-01-21390262.65CALL20 11942.18TRUE15.050.06
2022-01-21400246CALL1 9240.87TRUE110.05
2022-01-21410165.7CALL10 1140.35TRUE-30.3-0.15
2022-01-21420228.9CALL7 7039.67TRUE62.810.38
2022-01-21430224CALL3 1439.35TRUE33.620.18
2022-01-21440129.2CALL1 1638.29TRUE-16.54-0.11
2022-01-21450177.37CALL1 6137.74TRUE-1.13-0.01
2022-01-21460195CALL1 3637.35TRUE28.40.17
2022-01-21470172.97CALL3 1435.09TRUE-10.33-0.06
2022-01-21480175CALL1 935.24TRUE-14-0.07
2022-01-21490103.88CALL1 4733.77TRUE-9.62-0.08
2022-01-21500157.59CALL3 23135.09TRUE15.590.11
2022-01-21520139.7CALL1 7333.99TRUE-8.8-0.06
2022-01-21540134CALL3 22532.37TRUE12.20.1
2022-01-21560118CALL3 13631.96TRUE120.11
2022-01-21580100CALL2 27531.84TRUE-4.73-0.05
2022-01-2160093.26CALL10 37631.5TRUE-0.52-0.01
2022-01-2162085CALL4 18830.29TRUE17.450.26
2022-01-2164076.8CALL10 8331.15TRUE12.60.2
2022-01-2166066CALL1 9830.4FALSE13.20.25
2022-01-2168059.2CALL2 12031.04FALSE7.20.14
2022-01-2170040CALL2 12531.32FALSE-9.8-0.2
2022-01-2172040.6CALL14 5030.56FALSE-3.3-0.08
2022-01-2174031.1CALL8 12130.58FALSE-5.5-0.15
2022-01-2176034.35CALL1 8531.15FALSE6.610.24
2022-01-2178022.5CALL1 20330.26FALSE-7-0.24
2022-01-2180024CALL2 7230.23FALSE-4.3-0.15
2022-01-2182022.5CALL20 10931.34FALSE-3-0.12
2022-01-2184019CALL4 10431.5FALSE50.36
2022-01-2186017.13CALL2 4231.36FALSE3.330.24
2022-01-2188015CALL1 4331.64FALSE-0.8-0.05
2022-01-2190012.5CALL1 10531.78FALSE-4.3-0.26
2022-01-2192014.5CALL2 232.15FALSE14.50
2022-01-219400CALL 31.27FALSE00
2022-01-2196010.4CALL14 1431.58FALSE10.40
2022-01-211000.48PUT3 36589.42FALSE-0.31-0.39
2022-01-211051.37PUT4 6126.04FALSE-1.26-0.48
2022-01-211102.95PUT4 124122.88FALSE1.330.82
2022-01-211152.57PUT6 3120.01FALSE-0.33-0.11
2022-01-211201.57PUT6 84116.92FALSE-0.88-0.36
2022-01-211251.68PUT1 25114.09FALSE-1.12-0.4
2022-01-211302.6PUT20 97111.5FALSE0.20.08
2022-01-211352.8PUT6 32108.91FALSE0.550.24
2022-01-211403.18PUT3 100106.54FALSE-1.62-0.34
2022-01-211450.15PUT1 104104.26FALSE-1.29-0.9
2022-01-211502.05PUT10 34102.06FALSE1.87.2
2022-01-211554.42PUT4 2699.95FALSE-0.69-0.14
2022-01-211604.18PUT62 6497.91FALSE-0.89-0.18
2022-01-2116513.3PUT 1496.5FALSE13.30
2022-01-211706.1PUT14 8894.12FALSE-15.9-0.72
2022-01-211753.7PUT7 1792.27FALSE-31.5-0.89
2022-01-211809.3PUT1 890.22FALSE-18.7-0.67
2022-01-211852.65PUT2 1888.83FALSE-3.15-0.54
2022-01-2119021PUT 3687.22FALSE210
2022-01-2119533.2PUT 2085.58FALSE33.20
2022-01-212001.47PUT6 49084.06FALSE-0.03-0.02
2022-01-212101.2PUT11 17278.77FALSE-1.2-0.5
2022-01-212208.74PUT2 37475.85FALSE3.240.59
2022-01-212307.4PUT2 473.45FALSE10.16
2022-01-212402PUT3 2370.71FALSE00
2022-01-212501.68PUT6 2670.38FALSE-4.92-0.75
2022-01-212606.8PUT14 10265.58FALSE-10.53-0.61
2022-01-212709.3PUT38 4863.16FALSE-0.2-0.02
2022-01-2128025.3PUT1 6460.84FALSE-2.4-0.09
2022-01-2129012.4PUT5 7358.6FALSE-0.85-0.06
2022-01-213007PUT1 13456.56FALSE00
2022-01-213108.3PUT35 17554.35FALSE0.20.02
2022-01-213209.5PUT15 4853.1FALSE1.80.23
2022-01-213305.83PUT1 9750.8FALSE0.330.06
2022-01-2134011.3PUT95 5348.94FALSE-4.19-0.27
2022-01-213505.6PUT1 4646.62FALSE-0.32-0.05
2022-01-213605.3PUT1 2344.82FALSE-9.2-0.63
2022-01-2137014.5PUT10 13046.07FALSE0.10.01
2022-01-2138014PUT1 14143.87FALSE-1.1-0.07
2022-01-2139020.7PUT1 11240.82FALSE2.90.16
2022-01-2140017.7PUT5 9140.19FALSE-6.8-0.28
2022-01-2141011.2PUT2 4739.41FALSE-6.7-0.37
2022-01-2142015.9PUT11 9838.84FALSE-15.1-0.49
2022-01-2143012PUT2 2038.19FALSE-5.6-0.32
2022-01-2144011.62PUT1 3237.35FALSE-3.07-0.21
2022-01-2145013.88PUT1 4937.85FALSE-0.62-0.04
2022-01-2146014.53PUT1 3436.11FALSE-0.37-0.02
2022-01-2147018.1PUT8 7235.73FALSE-0.95-0.05
2022-01-2148020.2PUT1 6835.16FALSE-1.8-0.08
2022-01-2149022.2PUT5 40134.68FALSE2.20.11
2022-01-2150017.9PUT3 20335.02FALSE-5.1-0.22
2022-01-2152024.9PUT14 11433.57FALSE-3.4-0.12
2022-01-2154028.4PUT2 48832.53FALSE-0.4-0.01
2022-01-2156045PUT1 23632.43FALSE-0.5-0.01
2022-01-2158041PUT1 12733.86FALSE-15.1-0.27
2022-01-2160050.9PUT1 6632.25FALSE-4.73-0.09
2022-01-2162064.4PUT10 1731.42FALSE-4.78-0.07
2022-01-2164068.39PUT1 9731.58FALSE-7.61-0.1
2022-01-2166074.51PUT4 5731.49TRUE-10.39-0.12
2022-01-21680145.4PUT1 1530.94TRUE12.30.09
2022-01-21700111.8PUT12 4230.93TRUE-63.3-0.36
2022-01-21720147.8PUT8 1430.84TRUE-61.6-0.29
2022-01-21740143.8PUT10 1430.14TRUE-79.9-0.36
2022-01-21760234.3PUT7 730.08TRUE234.30
2022-01-217800PUT 629.95TRUE00
2022-01-21800239.5PUT7 729.91TRUE239.50
2022-01-218200PUT 29.85TRUE00
2022-01-218400PUT 31.65TRUE00
2022-01-218600PUT 31.97TRUE00
2022-01-218800PUT 31.02TRUE00
2022-01-219000PUT 30.29TRUE00
2022-01-219200PUT 32TRUE00
2022-01-219400PUT 32.31TRUE00
2022-01-219600PUT 33.01TRUE00
2023-01-20180400CALL2 852.1TRUE11.80.03
2023-01-20185407.5CALL5 553TRUE407.50
2023-01-20190378.7CALL5 551.94TRUE173.90.85
2023-01-20195374.1CALL5 550.92TRUE374.10
2023-01-20200369.3CALL5 651.5TRUE141.30.62
2023-01-20210275.2CALL1 249.52TRUE20.40.08
2023-01-202200CALL 48.93TRUE00
2023-01-202300CALL 48.24TRUE00
2023-01-202400CALL 47.47TRUE00
2023-01-20250221CALL2 246.65TRUE66.70.43
2023-01-202600CALL 45.79TRUE00
2023-01-202700CALL 44.9TRUE00
2023-01-20280306.25CALL11 1244.35TRUE43.570.17
2023-01-202900CALL 43.73TRUE00
2023-01-20300265.32CALL1 843.05TRUE-31.68-0.11
2023-01-20310190CALL1 142.34TRUE12.20.07
2023-01-20320251.9CALL2 341.86TRUE11.170.05
2023-01-20330320.8CALL7 1241.08TRUE-7.2-0.02
2023-01-20340280.1CALL1 1940.51TRUE39.90.17
2023-01-2035098.2CALL4 2940.33TRUE20.60.27
2023-01-20360193.18CALL1 2839.65TRUE-30.72-0.14
2023-01-2037072.8CALL1 4439.14TRUE-1.63-0.02
2023-01-20380200CALL1 5438.59TRUE-7.46-0.04
2023-01-2039064.2CALL1 5038.16TRUE-3.57-0.05
2023-01-20400267.9CALL1 4837.85TRUE16.460.07
2023-01-20410197.52CALL1 1537.33TRUE5.620.03
2023-01-20420219.85CALL1 1637.06TRUE25.210.13
2023-01-20430228.02CALL1 2636.46TRUE98.020.75
2023-01-20440202.1CALL1 5036.35TRUE9.10.05
2023-01-20450223.05CALL1 835.92TRUE61.160.38
2023-01-20460157.1CALL13 1335.46TRUE-6.4-0.04
2023-01-20470136.85CALL7 1135.18TRUE-0.02-0
2023-01-20480210CALL2 1434.86TRUE66.80.47
2023-01-20490131.4CALL8 834.7TRUE40.03
2023-01-20500190CALL1 8934.49TRUE13.080.07
2023-01-20510167CALL5 4534.22TRUE0.20
2023-01-20520163.7CALL4 1733.91TRUE17.290.12
2023-01-20540161CALL1 3633.52TRUE3.50.02
2023-01-20560146CALL1 7933.12TRUE7.930.06
2023-01-20580126.5CALL5 12532.78TRUE-15.3-0.11
2023-01-20600120.88CALL5 9232.51TRUE-5.59-0.04
2023-01-20620116.61CALL1 5032.29TRUE12.880.12
2023-01-20640106.35CALL3 4332.13TRUE7.430.08
2023-01-20660103CALL2 1631.06FALSE11.70.13
2023-01-2068085CALL1 2431.83FALSE-11.4-0.12
2023-01-2070082.1CALL4 10031.73FALSE5.10.07
2023-01-2072078.75CALL3 5531.65FALSE1.750.02
2023-01-2074072.5CALL3 5531.6FALSE3.050.04
2023-01-2076055.6CALL1 3231.58FALSE-8.45-0.13
2023-01-2078054.18CALL1 231.56FALSE3.530.07
2023-01-2080058.14CALL1 2631.58FALSE2.880.05
2023-01-2082056.9CALL6 2631.61FALSE7.30.15
2023-01-2084051CALL2 431.64FALSE150.42
2023-01-208600CALL 31.64FALSE00
2023-01-2088040CALL1 930.45FALSE-8.4-0.17
2023-01-2090039.64CALL1 3431.67FALSE-1.36-0.03
2023-01-209200CALL 31.81FALSE00
2023-01-209400CALL 31.79FALSE00
2023-01-2096031.5CALL5 832.32FALSE0.70.02
2023-01-201802.8PUT1 13760.57FALSE-1.83-0.4
2023-01-2018514.7PUT32 3257.97FALSE14.70
2023-01-2019011.5PUT73 16358.37FALSE-3.9-0.25
2023-01-2019514.8PUT32 3257.41FALSE14.80
2023-01-202005.9PUT1 18650.44FALSE-1.4-0.19
2023-01-202104.4PUT11 1353.88FALSE-0.6-0.12
2023-01-202206.87PUT2 26652.2FALSE-1.83-0.21
2023-01-202308.02PUT3 448.1FALSE-1.24-0.13
2023-01-202400PUT 46.3FALSE00
2023-01-2025015PUT1 747.47FALSE1.580.12
2023-01-202606.7PUT1 1144.14FALSE-6.1-0.48
2023-01-2027015.11PUT2 143.3FALSE-3.39-0.18
2023-01-2028014PUT1 142.44FALSE-2-0.13
2023-01-2029010.6PUT1 141.57FALSE-10.4-0.5
2023-01-203009PUT1 2041FALSE-0.5-0.05
2023-01-2031042.62PUT4 5540.39FALSE-8.08-0.16
2023-01-2032054.9PUT1 139.46FALSE54.90
2023-01-2033039.2PUT1 139.05FALSE-16.3-0.29
2023-01-2034024.8PUT1 2838.52FALSE0.30.01
2023-01-2035031.75PUT10 1037.91FALSE-32.7-0.51
2023-01-2036018.8PUT1 1537.35FALSE-15.65-0.45
2023-01-2037034PUT1 137.14FALSE340
2023-01-2038018.8PUT1 236.42FALSE-20.5-0.52
2023-01-2039039.8PUT5 736.1FALSE39.80
2023-01-2040025.5PUT1 3435.79FALSE-1.5-0.06
2023-01-2041029.3PUT22 3235.32FALSE-39.77-0.58
2023-01-2042030.4PUT24 2235.2FALSE-21.1-0.41
2023-01-2043057PUT2 5534.83FALSE20.04
2023-01-2044037.3PUT22 3234.29FALSE-8.7-0.19
2023-01-2045035.4PUT1 1833.89FALSE-8.5-0.19
2023-01-2046033.51PUT2 2035.46FALSE-4.69-0.12
2023-01-2047036.21PUT2 3233.41FALSE-29.79-0.45
2023-01-2048040.8PUT4 1033.32FALSE-2.9-0.07
2023-01-2049050PUT1 532.96FALSE-3-0.06
2023-01-2050046.35PUT6 3032.82FALSE-3.12-0.06
2023-01-2051094PUT1 132.56FALSE940
2023-01-2052061.2PUT101 8632.3FALSE-37.05-0.38
2023-01-2054071.57PUT1 2031.77FALSE-38.17-0.35
2023-01-2056063PUT1 1232.37FALSE-7.22-0.1
2023-01-20580113PUT1 331.31FALSE-3-0.03
2023-01-2060089.8PUT43 5630.4FALSE-7.7-0.08
2023-01-2062095.6PUT14 3730.73FALSE-7.4-0.07
2023-01-2064098PUT1 430.71FALSE-24.86-0.2
2023-01-20660145.4PUT1 630.34TRUE-32.7-0.18
2023-01-20680193.25PUT1 829.96TRUE-13.25-0.06
2023-01-20700139.8PUT11 729.67TRUE-3.2-0.02
2023-01-20720233.5PUT1 829.79TRUE-10.5-0.04
2023-01-20740202.1PUT2 1830.07TRUE-4.8-0.02
2023-01-20760217.5PUT2 229.66TRUE217.50
2023-01-207800PUT 29.46TRUE00
2023-01-208000PUT 29.49TRUE00
2023-01-208200PUT 29.06TRUE00
2023-01-208400PUT 29.02TRUE00
2023-01-20860295.6PUT7 2128.95TRUE-44.5-0.13
2023-01-20880341.9PUT7 2128.86TRUE-10.8-0.03
2023-01-20900286PUT2 5028.83TRUE-8-0.03
2023-01-209200PUT 28.88TRUE00
2023-01-209400PUT 29.63TRUE00
2023-01-209600PUT 28.9TRUE00

Latest ASML Asks & Bids:

Date Shares Price Type
Apr 22, 2021 9:52 AM EST14$638Bid
Apr 22, 2021 1:23 PM EST2$635Bid
Apr 22, 2021 2:06 PM EST44$640.96Bid
Apr 22, 2021 2:34 PM EST1$644Bid
Apr 22, 2021 9:30 AM EST1$684.18Ask
Apr 22, 2021 9:44 AM EST1$661Ask
Apr 22, 2021 10:52 AM EST100$666.66Ask
Apr 22, 2021 12:38 PM EST2$740.26Ask
Apr 22, 2021 2:54 PM EST100$645.92Ask

Latest ASML Trades:

Date Shares Price
Apr 22, 2021 2:52 PM EST3$645.27
Apr 22, 2021 2:53 PM EST30$645.02
Apr 22, 2021 2:53 PM EST30$644.61
Apr 22, 2021 2:53 PM EST100$645.12
Apr 22, 2021 2:54 PM EST20$645.23

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm