MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A
2022-11-03 05:56 EST	Dividend	A dividend of $1.34 has been announced on Oct 19, 2022. It will be paid Nov 14, 2022 with an ex-dividend date of Nov 3, 2022.	Neutral

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 45.87
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.72%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.72%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	510	0	CALL	0	0	263.74	TRUE	0	0
2024-05-03	520	0	CALL	0	0	260.44	TRUE	0	0
2024-05-03	530	0	CALL	0	0	248.44	TRUE	0	0
2024-05-03	540	0	CALL	0	0	244.39	TRUE	0	0
2024-05-03	550	0	CALL	0	0	167.15	TRUE	0	0
2024-05-03	560	0	CALL	0	0	126.57	TRUE	0	0
2024-05-03	570	0	CALL	0	0	223.33	TRUE	0	0
2024-05-03	580	0	CALL	0	0	127.59	TRUE	0	0
2024-05-03	590	0	CALL	0	0	143.77	TRUE	0	0
2024-05-03	600	0	CALL	0	0	184.95	TRUE	0	0
2024-05-03	610	0	CALL	0	0	140.59	TRUE	0	0
2024-05-03	620	0	CALL	0	0	135.3	TRUE	0	0
2024-05-03	630	275.62	CALL	0	5	124.21	TRUE	0	0
2024-05-03	640	0	CALL	0	0	107.24	TRUE	0	0
2024-05-03	650	0	CALL	0	0	114.29	TRUE	0	0
2024-05-03	660	0	CALL	0	0	163.77	TRUE	0	0
2024-05-03	670	317.78	CALL	0	1	99.16	TRUE	0	0
2024-05-03	680	0	CALL	0	0	129.62	TRUE	0	0
2024-05-03	690	0	CALL	0	0	143.94	TRUE	0	0
2024-05-03	700	0	CALL	0	0	83.11	TRUE	0	0
2024-05-03	710	0	CALL	0	0	129.07	TRUE	0	0
2024-05-03	720	140.45	CALL	0	2	123.18	TRUE	0	0
2024-05-03	730	0	CALL	0	0	117.32	TRUE	0	0
2024-05-03	735	0	CALL	0	0	114.41	TRUE	0	0
2024-05-03	740	0	CALL	0	0	71.08	TRUE	0	0
2024-05-03	745	0	CALL	0	0	55.89	TRUE	0	0
2024-05-03	750	0	CALL	0	0	70.51	TRUE	0	0
2024-05-03	755	0	CALL	0	0	102.86	TRUE	0	0
2024-05-03	760	0	CALL	0	0	99.98	TRUE	0	0
2024-05-03	765	0	CALL	0	0	65.74	TRUE	0	0
2024-05-03	770	0	CALL	0	0	94.26	TRUE	0	0
2024-05-03	775	0	CALL	0	0	60.17	TRUE	0	0
2024-05-03	780	0	CALL	0	0	52.56	TRUE	0	0
2024-05-03	785	0	CALL	0	0	55.24	TRUE	0	0
2024-05-03	790	0	CALL	0	0	49.96	TRUE	0	0
2024-05-03	795	0	CALL	0	0	65.02	TRUE	0	0
2024-05-03	800	106.87	CALL	1	1	63.08	TRUE	23.15	0.28
2024-05-03	805	0	CALL	0	0	60.55	TRUE	0	0
2024-05-03	810	0	CALL	0	0	57.49	TRUE	0	0
2024-05-03	815	0	CALL	0	0	55.5	TRUE	0	0
2024-05-03	820	0	CALL	0	0	52.97	TRUE	0	0
2024-05-03	825	60	CALL	0	0	25.52	TRUE	0	0
2024-05-03	830	46.3	CALL	0	1	32.41	TRUE	0	0
2024-05-03	835	59.5	CALL	0	14	29.79	TRUE	0	0
2024-05-03	840	65.24	CALL	3	12	39.18	TRUE	65.24	0
2024-05-03	845	34.9	CALL	0	9	39.98	TRUE	0	0
2024-05-03	850	46.89	CALL	0	15	34.78	TRUE	0	0
2024-05-03	855	28.2	CALL	0	2	37.24	TRUE	0	0
2024-05-03	860	39.08	CALL	0	16	38.3	TRUE	0	0
2024-05-03	865	29.87	CALL	2	34	35.96	TRUE	29.87	0
2024-05-03	870	26.64	CALL	2	38	37.62	TRUE	-4.96	-0.16
2024-05-03	875	31.29	CALL	16	55	35.99	TRUE	1.59	0.05
2024-05-03	880	30.7	CALL	53	30	33.52	TRUE	6	0.24
2024-05-03	882.5	23.6	CALL	1	0	34.86	TRUE	23.6	0
2024-05-03	885	30	CALL	50	22	36	TRUE	7.15	0.31
2024-05-03	887.5	20.8	CALL	11	0	35.02	TRUE	20.8	0
2024-05-03	890	27.07	CALL	10	18	35.35	TRUE	8.92	0.49
2024-05-03	892.5	14.3	CALL	8	0	35.13	TRUE	14.3	0
2024-05-03	895	23.2	CALL	10	15	37.78	TRUE	2.3	0.11
2024-05-03	897.5	23.8	CALL	11	0	35.29	TRUE	23.8	0
2024-05-03	900	22.8	CALL	30	54	35.24	TRUE	7.68	0.51
2024-05-03	902.5	0	CALL	0	0	35.19	TRUE	0	0
2024-05-03	905	15.88	CALL	15	75	34.92	FALSE	3.58	0.29
2024-05-03	910	16.68	CALL	10	59	35.14	FALSE	5.83	0.54
2024-05-03	915	12	CALL	25	74	34.29	FALSE	1.85	0.18
2024-05-03	920	12.6	CALL	12	318	34.96	FALSE	4.01	0.47
2024-05-03	925	6.55	CALL	4	71	35.11	FALSE	0.85	0.15
2024-05-03	930	8.3	CALL	13	125	34.93	FALSE	2.8	0.51
2024-05-03	935	4.3	CALL	4	61	35.03	FALSE	0	0
2024-05-03	940	6.29	CALL	5	45	35.09	FALSE	2.44	0.63
2024-05-03	945	4.96	CALL	31	25	34.86	FALSE	1.36	0.38
2024-05-03	950	4.57	CALL	38	103	34.95	FALSE	1.62	0.55
2024-05-03	955	3.48	CALL	17	34	35.16	FALSE	-1.82	-0.34
2024-05-03	957.5	3.4	CALL	2	18	35.13	FALSE	0.53	0.18
2024-05-03	960	2.91	CALL	269	273	31.6	FALSE	0.91	0.46
2024-05-03	962.5	2.8	CALL	7	33	35.27	FALSE	1.08	0.63
2024-05-03	965	2.25	CALL	17	12	35.25	FALSE	2.25	0
2024-05-03	967.5	2.25	CALL	22	1	35.38	FALSE	0.93	0.7
2024-05-03	970	1.07	CALL	1	44	35.28	FALSE	1.07	0
2024-05-03	972.5	0.65	CALL	3	5	35.96	FALSE	-1.8	-0.73
2024-05-03	975	1.4	CALL	4	50	35.53	FALSE	-0.85	-0.38
2024-05-03	977.5	0.95	CALL	4	9	34.71	FALSE	0.95	0
2024-05-03	980	0.98	CALL	6	85	35.82	FALSE	-0.77	-0.44
2024-05-03	982.5	0.4	CALL	2	0	36.08	FALSE	0.4	0
2024-05-03	985	1.05	CALL	10	44	38.1	FALSE	0.33	0.46
2024-05-03	987.5	0.61	CALL	1	2	35.17	FALSE	-0.56	-0.48
2024-05-03	990	0.8	CALL	3	43	37.8	FALSE	-0.1	-0.11
2024-05-03	995	1	CALL	0	20	41.77	FALSE	0	0
2024-05-03	1000	0.57	CALL	4	98	38.73	FALSE	0.09	0.19
2024-05-03	1005	0.4	CALL	3	26	38.06	FALSE	0	0
2024-05-03	1010	0.62	CALL	0	25	47.44	FALSE	0	0
2024-05-03	1015	0.74	CALL	0	9	44.02	FALSE	0	0
2024-05-03	1020	0.4	CALL	0	30	46.13	FALSE	0	0
2024-05-03	1025	1.5	CALL	0	13	0	FALSE	0	0
2024-05-03	1030	0.4	CALL	0	15	0	FALSE	0	0
2024-05-03	1035	0.35	CALL	0	8	0	FALSE	0	0
2024-05-03	1040	1.25	CALL	0	13	0	FALSE	0	0
2024-05-03	1045	0.15	CALL	0	12	0	FALSE	0	0
2024-05-03	1050	0.24	CALL	0	15	0	FALSE	0	0
2024-05-03	1055	16.83	CALL	0	2	0	FALSE	0	0
2024-05-03	1060	0.15	CALL	0	30	0	FALSE	0	0
2024-05-03	1065	11.2	CALL	0	2	0	FALSE	0	0
2024-05-03	1070	10.55	CALL	0	4	0	FALSE	0	0
2024-05-03	1075	0.8	CALL	0	12	0	FALSE	0	0
2024-05-03	1080	0.01	CALL	0	26	0	FALSE	0	0
2024-05-03	1090	0.65	CALL	0	7	0	FALSE	0	0
2024-05-03	1100	0.69	CALL	1	19	69.08	FALSE	0.69	0
2024-05-03	1110	0.68	CALL	1	11	71.56	FALSE	0.68	0
2024-05-03	1120	0.25	CALL	0	8	0	FALSE	0	0
2024-05-03	1130	0.1	CALL	0	29	0	FALSE	0	0
2024-05-03	1140	3.1	CALL	0	3	0	FALSE	0	0
2024-05-03	1150	1.19	CALL	0	13	0	FALSE	0	0
2024-05-03	1160	0.56	CALL	0	3	0	FALSE	0	0
2024-05-03	1170	0.88	CALL	0	3	0	FALSE	0	0
2024-05-03	1180	1.95	CALL	0	9	0	FALSE	0	0
2024-05-03	1190	1.8	CALL	0	3	0	FALSE	0	0
2024-05-03	1200	0.1	CALL	0	31	0	FALSE	0	0
2024-05-03	1220	0.15	CALL	0	1	0	FALSE	0	0
2024-05-03	1240	0.01	CALL	6	18	68	FALSE	0.01	0
2024-05-03	1260	1.98	CALL	0	10	0	FALSE	0	0
2024-05-03	1280	1.2	CALL	0	2	0	FALSE	0	0
2024-05-03	1300	0	CALL	0	0	0	FALSE	0	0
2024-05-03	1320	0.4	CALL	0	3	0	FALSE	0	0
2024-05-03	1340	0	CALL	0	0	0	FALSE	0	0
2024-05-03	1360	0.25	CALL	0	1	0	FALSE	0	0
2024-05-03	1380	0.05	CALL	0	4	0	FALSE	0	0
2024-05-03	510	0	PUT	0	0	0	FALSE	0	0
2024-05-03	520	0	PUT	0	0	0	FALSE	0	0
2024-05-03	530	0	PUT	0	0	0	FALSE	0	0
2024-05-03	540	0	PUT	0	0	0	FALSE	0	0
2024-05-03	550	0	PUT	0	0	0	FALSE	0	0
2024-05-03	560	0	PUT	0	0	0	FALSE	0	0
2024-05-03	570	0	PUT	0	0	0	FALSE	0	0
2024-05-03	580	0	PUT	0	0	0	FALSE	0	0
2024-05-03	590	0	PUT	0	0	0	FALSE	0	0
2024-05-03	600	0	PUT	0	0	0	FALSE	0	0
2024-05-03	610	0	PUT	0	0	0	FALSE	0	0
2024-05-03	620	0	PUT	0	0	0	FALSE	0	0
2024-05-03	630	0	PUT	0	0	0	FALSE	0	0
2024-05-03	640	0	PUT	0	0	0	FALSE	0	0
2024-05-03	650	0.05	PUT	0	8	0	FALSE	0	0
2024-05-03	660	0	PUT	0	0	0	FALSE	0	0
2024-05-03	670	0	PUT	0	0	0	FALSE	0	0
2024-05-03	680	0.43	PUT	0	33	0	FALSE	0	0
2024-05-03	690	0	PUT	0	0	0	FALSE	0	0
2024-05-03	700	0	PUT	0	0	0	FALSE	0	0
2024-05-03	710	0.05	PUT	0	14	0	FALSE	0	0
2024-05-03	720	0.05	PUT	0	3	0	FALSE	0	0
2024-05-03	730	0.05	PUT	0	12	0	FALSE	0	0
2024-05-03	735	0	PUT	0	0	0	FALSE	0	0
2024-05-03	740	0.1	PUT	10	8	55.88	FALSE	0	0
2024-05-03	745	0.41	PUT	0	7	78.62	FALSE	0	0
2024-05-03	750	0.18	PUT	0	12	76.6	FALSE	0	0
2024-05-03	755	0	PUT	0	0	61.54	FALSE	0	0
2024-05-03	760	0.15	PUT	55	8	51.47	FALSE	0.15	0
2024-05-03	765	0.3	PUT	10	9	54.37	FALSE	0	0
2024-05-03	770	0.81	PUT	0	5	67.99	FALSE	0	0
2024-05-03	775	0.38	PUT	2	5	52.38	FALSE	0.38	0
2024-05-03	780	0.35	PUT	0	20	55.88	FALSE	0	0
2024-05-03	785	0.92	PUT	6	3	56.12	FALSE	0.32	0.53
2024-05-03	790	0.45	PUT	1	34	47.89	FALSE	0.45	0
2024-05-03	795	0.55	PUT	6	13	47.46	FALSE	-0.2	-0.27
2024-05-03	800	0.87	PUT	112	141	44.77	FALSE	-0.13	-0.13
2024-05-03	805	0.5	PUT	6	4	42.82	FALSE	-0.55	-0.52
2024-05-03	810	0.84	PUT	1	112	44.77	FALSE	0.84	0
2024-05-03	815	1.55	PUT	17	12	42.04	FALSE	-0.55	-0.26
2024-05-03	820	0.9	PUT	14	71	41.13	FALSE	-0.96	-0.52
2024-05-03	825	1.03	PUT	9	21	40.09	FALSE	-1.22	-0.54
2024-05-03	830	1.1	PUT	81	83	40.69	FALSE	-1.45	-0.57
2024-05-03	835	3.05	PUT	20	53	40.05	FALSE	-0.15	-0.05
2024-05-03	840	1.62	PUT	82	114	39.41	FALSE	-2.33	-0.59
2024-05-03	845	2.53	PUT	16	19	39.3	FALSE	-0.17	-0.06
2024-05-03	850	2.55	PUT	25	58	38.96	FALSE	-2.55	-0.5
2024-05-03	855	3.01	PUT	19	26	38.21	FALSE	-2.59	-0.46
2024-05-03	860	4.1	PUT	35	69	37.1	FALSE	-3.3	-0.45
2024-05-03	865	4.5	PUT	41	74	37.81	FALSE	-3.9	-0.46
2024-05-03	870	6.5	PUT	16	41	37.96	FALSE	-3.42	-0.34
2024-05-03	875	7.93	PUT	7	108	37.18	FALSE	-4.07	-0.34
2024-05-03	880	9.82	PUT	31	94	37.23	FALSE	-4.68	-0.32
2024-05-03	882.5	13.6	PUT	2	0	37.2	FALSE	13.6	0
2024-05-03	885	9.76	PUT	31	43	37.17	FALSE	-6.64	-0.4
2024-05-03	887.5	14.8	PUT	35	0	37.14	FALSE	14.8	0
2024-05-03	890	10.57	PUT	17	49	37	FALSE	-7.63	-0.42
2024-05-03	892.5	0	PUT	0	0	37.07	FALSE	0	0
2024-05-03	895	18.61	PUT	31	73	36.92	FALSE	-2.69	-0.13
2024-05-03	897.5	18.5	PUT	3	0	36.87	FALSE	18.5	0
2024-05-03	900	17.2	PUT	24	79	37.72	FALSE	-5.85	-0.25
2024-05-03	902.5	16.12	PUT	26	0	37.05	FALSE	16.12	0
2024-05-03	905	18	PUT	19	38	37.07	TRUE	-7.2	-0.29
2024-05-03	910	21.5	PUT	39	41	35.79	TRUE	-3	-0.12
2024-05-03	915	22.95	PUT	2	25	36.9	TRUE	-9.55	-0.29
2024-05-03	920	35.45	PUT	0	15	35.5	TRUE	0	0
2024-05-03	925	38.78	PUT	1	12	34.87	TRUE	8.58	0.28
2024-05-03	930	32.23	PUT	1	22	35.84	TRUE	-17.24	-0.35
2024-05-03	935	37.6	PUT	2	5	33.92	TRUE	3.4	0.1
2024-05-03	940	46.95	PUT	0	22	36.35	TRUE	0	0
2024-05-03	945	49.98	PUT	0	36	36.49	TRUE	0	0
2024-05-03	950	67.45	PUT	10	56	36.37	TRUE	12.47	0.23
2024-05-03	955	66.64	PUT	0	205	35.17	TRUE	0	0
2024-05-03	957.5	68.73	PUT	0	202	36.1	TRUE	0	0
2024-05-03	960	70.25	PUT	5	13	41.51	TRUE	70.25	0
2024-05-03	962.5	0	PUT	0	0	38.73	TRUE	0	0
2024-05-03	965	46.35	PUT	0	9	40.24	TRUE	0	0
2024-05-03	967.5	0	PUT	0	0	42.34	TRUE	0	0
2024-05-03	970	82.85	PUT	0	32	41.99	TRUE	0	0
2024-05-03	972.5	86	PUT	0	1	40.55	TRUE	0	0
2024-05-03	975	66.2	PUT	0	30	38.68	TRUE	0	0
2024-05-03	977.5	83.8	PUT	0	10	46.26	TRUE	0	0
2024-05-03	980	74.65	PUT	6	17	45.76	TRUE	74.65	0
2024-05-03	982.5	83.5	PUT	0	1	45.1	TRUE	0	0
2024-05-03	985	102.3	PUT	0	5	47.09	TRUE	0	0
2024-05-03	987.5	82.3	PUT	0	8	47.34	TRUE	0	0
2024-05-03	990	85.25	PUT	0	11	48.58	TRUE	0	0
2024-05-03	995	57	PUT	0	1	50.28	TRUE	0	0
2024-05-03	1000	86.38	PUT	0	5	49.95	TRUE	0	0
2024-05-03	1005	92.1	PUT	0	11	54.1	TRUE	0	0
2024-05-03	1010	60.25	PUT	0	4	56.8	TRUE	0	0
2024-05-03	1015	59.4	PUT	0	2	44.93	TRUE	0	0
2024-05-03	1020	71.1	PUT	0	3	44.86	TRUE	0	0
2024-05-03	1025	72.2	PUT	0	1	56.5	TRUE	0	0
2024-05-03	1030	0	PUT	0	0	49.52	TRUE	0	0
2024-05-03	1035	0	PUT	0	0	53.73	TRUE	0	0
2024-05-03	1040	153.9	PUT	0	13	79.29	TRUE	0	0
2024-05-03	1045	0	PUT	0	0	56.81	TRUE	0	0
2024-05-03	1050	81.8	PUT	0	1	83.11	TRUE	0	0
2024-05-03	1055	0	PUT	0	0	65.12	TRUE	0	0
2024-05-03	1060	100.7	PUT	0	10	89.09	TRUE	0	0
2024-05-03	1065	0	PUT	0	0	88.7	TRUE	0	0
2024-05-03	1070	0	PUT	0	0	95.01	TRUE	0	0
2024-05-03	1075	0	PUT	0	0	77.87	TRUE	0	0
2024-05-03	1080	0	PUT	0	0	67.82	TRUE	0	0
2024-05-03	1090	0	PUT	0	0	75.88	TRUE	0	0
2024-05-03	1100	0	PUT	0	0	85.43	TRUE	0	0
2024-05-03	1110	132.2	PUT	0	0	105.04	TRUE	0	0
2024-05-03	1120	0	PUT	0	0	90.29	TRUE	0	0
2024-05-03	1130	0	PUT	0	0	71.68	TRUE	0	0
2024-05-03	1140	0	PUT	0	0	120.52	TRUE	0	0
2024-05-03	1150	0	PUT	0	0	122.33	TRUE	0	0
2024-05-03	1160	186.19	PUT	0	0	122.94	TRUE	0	0
2024-05-03	1170	0	PUT	0	0	130.25	TRUE	0	0
2024-05-03	1180	0	PUT	0	0	132.37	TRUE	0	0
2024-05-03	1190	0	PUT	0	0	133.31	TRUE	0	0
2024-05-03	1200	0	PUT	0	0	134.08	TRUE	0	0
2024-05-03	1220	0	PUT	0	0	98.01	TRUE	0	0
2024-05-03	1240	0	PUT	0	0	109.3	TRUE	0	0
2024-05-03	1260	0	PUT	0	0	119.68	TRUE	0	0
2024-05-03	1280	0	PUT	0	0	101.33	TRUE	0	0
2024-05-03	1300	0	PUT	0	0	118.4	TRUE	0	0
2024-05-03	1320	0	PUT	0	0	130.14	TRUE	0	0
2024-05-03	1340	0	PUT	0	0	176.07	TRUE	0	0
2024-05-03	1360	0	PUT	0	0	172.22	TRUE	0	0
2024-05-03	1380	0	PUT	0	0	174.69	TRUE	0	0
2024-05-10	510	0	CALL	0	0	114.33	TRUE	0	0
2024-05-10	520	0	CALL	0	0	123.66	TRUE	0	0
2024-05-10	530	0	CALL	0	0	173.78	TRUE	0	0
2024-05-10	540	0	CALL	0	0	170.36	TRUE	0	0
2024-05-10	550	0	CALL	0	0	165.13	TRUE	0	0
2024-05-10	560	0	CALL	0	0	103.95	TRUE	0	0
2024-05-10	570	0	CALL	0	0	154.36	TRUE	0	0
2024-05-10	580	0	CALL	0	0	149.95	TRUE	0	0
2024-05-10	590	0	CALL	0	0	145.05	TRUE	0	0
2024-05-10	600	0	CALL	0	0	89.51	TRUE	0	0
2024-05-10	610	0	CALL	0	0	135.47	TRUE	0	0
2024-05-10	620	0	CALL	0	0	130.77	TRUE	0	0
2024-05-10	630	0	CALL	0	0	126.15	TRUE	0	0
2024-05-10	640	0	CALL	0	0	121.58	TRUE	0	0
2024-05-10	650	0	CALL	0	0	69.65	TRUE	0	0
2024-05-10	660	0	CALL	0	0	112.61	TRUE	0	0
2024-05-10	670	0	CALL	0	0	107.76	TRUE	0	0
2024-05-10	680	0	CALL	0	0	104.29	TRUE	0	0
2024-05-10	690	0	CALL	0	0	58.72	TRUE	0	0
2024-05-10	700	0	CALL	0	0	92.72	TRUE	0	0
2024-05-10	710	0	CALL	0	0	88.99	TRUE	0	0
2024-05-10	720	0	CALL	0	0	79.19	TRUE	0	0
2024-05-10	730	0	CALL	0	0	50.81	TRUE	0	0
2024-05-10	740	138.85	CALL	0	1	76.7	TRUE	0	0
2024-05-10	750	0	CALL	0	0	72.66	TRUE	0	0
2024-05-10	760	119	CALL	2	0	42.91	TRUE	119	0
2024-05-10	770	0	CALL	0	0	43.57	TRUE	0	0
2024-05-10	780	0	CALL	0	0	32.9	TRUE	0	0
2024-05-10	790	0	CALL	0	0	29.97	TRUE	0	0
2024-05-10	795	0	CALL	0	0	38.65	TRUE	0	0
2024-05-10	800	0	CALL	0	0	25.86	TRUE	0	0
2024-05-10	805	0	CALL	0	0	30.99	TRUE	0	0
2024-05-10	810	63.75	CALL	0	1	29.95	TRUE	0	0
2024-05-10	815	93.69	CALL	1	0	45.86	TRUE	93.69	0
2024-05-10	820	53.1	CALL	0	17	30.91	TRUE	0	0
2024-05-10	825	0	CALL	0	0	31.93	TRUE	0	0
2024-05-10	830	0	CALL	0	0	30.86	TRUE	0	0
2024-05-10	835	40.68	CALL	0	1	36.63	TRUE	0	0
2024-05-10	840	43.6	CALL	0	2	36.59	TRUE	0	0
2024-05-10	845	42.6	CALL	0	12	32.17	TRUE	0	0
2024-05-10	850	130.3	CALL	0	1	35.87	TRUE	0	0
2024-05-10	855	41.6	CALL	0	3	33.59	TRUE	0	0
2024-05-10	860	39	CALL	0	6	33.87	TRUE	0	0
2024-05-10	865	43.48	CALL	0	3	32.58	TRUE	0	0
2024-05-10	870	48.45	CALL	5	10	33.44	TRUE	10.95	0.29
2024-05-10	875	22.48	CALL	0	18	33.56	TRUE	0	0
2024-05-10	880	30.5	CALL	1	31	33.5	TRUE	0.09	0
2024-05-10	882.5	37.8	CALL	1	0	33.57	TRUE	37.8	0
2024-05-10	885	34.9	CALL	8	13	31.37	TRUE	7.68	0.28
2024-05-10	887.5	30.4	CALL	4	0	30.15	TRUE	30.4	0
2024-05-10	890	29.2	CALL	4	20	30.6	TRUE	5.1	0.21
2024-05-10	892.5	32.8	CALL	4	0	33.09	TRUE	32.8	0
2024-05-10	895	26.4	CALL	10	25	33.15	TRUE	3.45	0.15
2024-05-10	897.5	0	CALL	0	0	32.44	TRUE	0	0
2024-05-10	900	28.93	CALL	7	51	33.45	TRUE	8.43	0.41
2024-05-10	902.5	23.62	CALL	2	0	32.36	TRUE	23.62	0
2024-05-10	905	26.1	CALL	4	28	32.36	FALSE	7.3	0.39
2024-05-10	910	20.1	CALL	4	18	32.39	FALSE	6.5	0.48
2024-05-10	915	11.5	CALL	7	19	32.24	FALSE	-1	-0.08
2024-05-10	920	18.45	CALL	23	22	33.08	FALSE	5.2	0.39
2024-05-10	925	12.7	CALL	5	25	32.37	FALSE	1.4	0.12
2024-05-10	930	14.55	CALL	2	27	32.53	FALSE	-1.85	-0.11
2024-05-10	935	6.8	CALL	3	17	32.15	FALSE	-5.7	-0.46
2024-05-10	940	5.2	CALL	22	55	32.33	FALSE	-1.15	-0.18
2024-05-10	945	7.1	CALL	8	19	32.73	FALSE	1.6	0.29
2024-05-10	950	5.4	CALL	4	41	33.77	FALSE	-0.6	-0.1
2024-05-10	955	5.3	CALL	0	19	32.34	FALSE	0	0
2024-05-10	960	6.5	CALL	1	28	32.82	FALSE	2.1	0.48
2024-05-10	965	3.7	CALL	0	17	34.02	FALSE	0	0
2024-05-10	970	4.5	CALL	5	22	31.87	FALSE	1.1	0.32
2024-05-10	975	2.77	CALL	0	420	33.72	FALSE	0	0
2024-05-10	980	2.69	CALL	3	352	31.77	FALSE	0.37	0.16
2024-05-10	985	2.68	CALL	0	11	34.26	FALSE	0	0
2024-05-10	990	1.7	CALL	0	64	32.18	FALSE	0	0
2024-05-10	995	2.05	CALL	0	16	32.19	FALSE	0	0
2024-05-10	1000	2	CALL	4	59	32.45	FALSE	0.25	0.14
2024-05-10	1005	1.35	CALL	1	10	33.2	FALSE	-0.05	-0.04
2024-05-10	1010	0.6	CALL	0	3	35.04	FALSE	0	0
2024-05-10	1015	1.6	CALL	0	7	36.01	FALSE	0	0
2024-05-10	1020	0.45	CALL	0	12	37.97	FALSE	0	0
2024-05-10	1025	1	CALL	0	7	40.74	FALSE	0	0
2024-05-10	1030	1	CALL	0	7	40.86	FALSE	0	0
2024-05-10	1035	0.6	CALL	3	10	34.94	FALSE	0.6	0
2024-05-10	1040	0.75	CALL	0	15	40.04	FALSE	0	0
2024-05-10	1045	16.2	CALL	0	4	40.63	FALSE	0	0
2024-05-10	1050	1.93	CALL	0	21	41.54	FALSE	0	0
2024-05-10	1055	1.73	CALL	0	15	48.6	FALSE	0	0
2024-05-10	1060	0.44	CALL	0	2	49.63	FALSE	0	0
2024-05-10	1065	0.85	CALL	0	2	50.77	FALSE	0	0
2024-05-10	1070	1.3	CALL	0	25	51.64	FALSE	0	0
2024-05-10	1075	13.2	CALL	0	2	0	FALSE	0	0
2024-05-10	1080	0.2	CALL	0	6	0	FALSE	0	0
2024-05-10	1090	0.2	CALL	0	14	0	FALSE	0	0
2024-05-10	1100	8.5	CALL	0	19	0	FALSE	0	0
2024-05-10	1110	7.4	CALL	0	1	0	FALSE	0	0
2024-05-10	1120	6.2	CALL	0	12	0	FALSE	0	0
2024-05-10	1130	0.67	CALL	0	5	0	FALSE	0	0
2024-05-10	1140	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1150	0.3	CALL	0	3	0	FALSE	0	0
2024-05-10	1160	0.2	CALL	0	12	0	FALSE	0	0
2024-05-10	1170	3.8	CALL	0	1	0	FALSE	0	0
2024-05-10	1180	3.8	CALL	0	2	0	FALSE	0	0
2024-05-10	1190	2.5	CALL	0	1	0	FALSE	0	0
2024-05-10	1200	3.9	CALL	0	6	0	FALSE	0	0
2024-05-10	1220	0.1	CALL	0	13	0	FALSE	0	0
2024-05-10	1240	1.43	CALL	0	12	0	FALSE	0	0
2024-05-10	1260	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1280	0.9	CALL	0	5	0	FALSE	0	0
2024-05-10	1300	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1320	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1340	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1360	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1380	0	CALL	0	0	0	FALSE	0	0
2024-05-10	510	0	PUT	0	0	0	FALSE	0	0
2024-05-10	520	0	PUT	0	0	0	FALSE	0	0
2024-05-10	530	0	PUT	0	0	0	FALSE	0	0
2024-05-10	540	0	PUT	0	0	0	FALSE	0	0
2024-05-10	550	0	PUT	0	0	0	FALSE	0	0
2024-05-10	560	0	PUT	0	0	0	FALSE	0	0
2024-05-10	570	0	PUT	0	0	0	FALSE	0	0
2024-05-10	580	0.18	PUT	0	1	0	FALSE	0	0
2024-05-10	590	0	PUT	0	0	0	FALSE	0	0
2024-05-10	600	0	PUT	0	0	0	FALSE	0	0
2024-05-10	610	0	PUT	0	0	0	FALSE	0	0
2024-05-10	620	0	PUT	0	0	0	FALSE	0	0
2024-05-10	630	0	PUT	0	0	0	FALSE	0	0
2024-05-10	640	0.28	PUT	0	1	0	FALSE	0	0
2024-05-10	650	0.3	PUT	0	5	0	FALSE	0	0
2024-05-10	660	0	PUT	0	0	0	FALSE	0	0
2024-05-10	670	0.23	PUT	0	21	0	FALSE	0	0
2024-05-10	680	0.15	PUT	0	1	0	FALSE	0	0
2024-05-10	690	0	PUT	0	0	0	FALSE	0	0
2024-05-10	700	0.36	PUT	0	4	0	FALSE	0	0
2024-05-10	710	0	PUT	0	0	0	FALSE	0	0
2024-05-10	720	0	PUT	0	0	0	FALSE	0	0
2024-05-10	730	0.51	PUT	0	6	61.06	FALSE	0	0
2024-05-10	740	0.63	PUT	5	10	50.35	FALSE	0.04	0.07
2024-05-10	750	0.3	PUT	31	36	42.6	FALSE	-0.2	-0.4
2024-05-10	760	0.94	PUT	1	519	47.59	FALSE	0.94	0
2024-05-10	770	2.64	PUT	0	439	41.33	FALSE	0	0
2024-05-10	780	1.44	PUT	0	192	45.69	FALSE	0	0
2024-05-10	790	1.79	PUT	0	414	43.02	FALSE	0	0
2024-05-10	795	2.55	PUT	0	10	37.11	FALSE	0	0
2024-05-10	800	2.4	PUT	0	25	37.85	FALSE	0	0
2024-05-10	805	3.8	PUT	3	3	37.77	FALSE	3.8	0
2024-05-10	810	3.4	PUT	3	96	37.35	FALSE	0.39	0.13
2024-05-10	815	3.2	PUT	0	193	36.89	FALSE	0	0
2024-05-10	820	3.6	PUT	1	14	36.28	FALSE	-0.2	-0.05
2024-05-10	825	5.7	PUT	32	2	36.15	FALSE	5.7	0
2024-05-10	830	3.9	PUT	51	10	35.02	FALSE	-1.1	-0.22
2024-05-10	835	5.6	PUT	0	14	35.35	FALSE	0	0
2024-05-10	840	6.35	PUT	11	9	35.06	FALSE	-0.34	-0.05
2024-05-10	845	7.3	PUT	16	12	35.18	FALSE	-0.1	-0.01
2024-05-10	850	6.9	PUT	2	53	34.92	FALSE	-1.7	-0.2
2024-05-10	855	5.8	PUT	11	16	34.77	FALSE	-2.1	-0.27
2024-05-10	860	6.8	PUT	2	18	34.3	FALSE	-1	-0.13
2024-05-10	865	8.5	PUT	8	28	34.19	FALSE	-4.3	-0.34
2024-05-10	870	9.74	PUT	3	33	34.02	FALSE	-3.76	-0.28
2024-05-10	875	10.59	PUT	8	22	34.59	FALSE	10.59	0
2024-05-10	880	12.1	PUT	6	19	33.32	FALSE	-6.1	-0.34
2024-05-10	882.5	22.4	PUT	1	0	33.78	FALSE	22.4	0
2024-05-10	885	13.45	PUT	21	29	34.54	FALSE	-7.15	-0.35
2024-05-10	887.5	17.34	PUT	5	0	35.35	FALSE	17.34	0
2024-05-10	890	18.08	PUT	7	43	34.91	FALSE	-9.12	-0.34
2024-05-10	892.5	16.5	PUT	2	0	33.95	FALSE	16.5	0
2024-05-10	895	18.3	PUT	5	25	32.06	FALSE	18.3	0
2024-05-10	897.5	0	PUT	0	0	31.13	FALSE	0	0
2024-05-10	900	26.4	PUT	0	43	32.65	FALSE	0	0
2024-05-10	902.5	0	PUT	0	0	34.37	FALSE	0	0
2024-05-10	905	21.63	PUT	7	14	33.05	TRUE	21.63	0
2024-05-10	910	24.49	PUT	6	31	33.92	TRUE	-9.11	-0.27
2024-05-10	915	48.4	PUT	2	9	32.41	TRUE	12.55	0.35
2024-05-10	920	40.64	PUT	0	29	33.39	TRUE	0	0
2024-05-10	925	64.55	PUT	0	13	33.49	TRUE	0	0
2024-05-10	930	60.45	PUT	2	13	32.9	TRUE	60.45	0
2024-05-10	935	53.69	PUT	0	10	32.82	TRUE	0	0
2024-05-10	940	46.2	PUT	0	17	32.5	TRUE	0	0
2024-05-10	945	76	PUT	0	27	32.07	TRUE	0	0
2024-05-10	950	52.04	PUT	0	65	34.45	TRUE	0	0
2024-05-10	955	69.1	PUT	0	25	33.32	TRUE	0	0
2024-05-10	960	104.23	PUT	0	7	32.27	TRUE	0	0
2024-05-10	965	66.28	PUT	0	10	32.47	TRUE	0	0
2024-05-10	970	106.15	PUT	0	6	35.23	TRUE	0	0
2024-05-10	975	87.59	PUT	0	4	35.25	TRUE	0	0
2024-05-10	980	52.8	PUT	0	4	35.47	TRUE	0	0
2024-05-10	985	41.38	PUT	0	2	37	TRUE	0	0
2024-05-10	990	88.51	PUT	0	9	35.08	TRUE	0	0
2024-05-10	995	55.8	PUT	0	2	37.21	TRUE	0	0
2024-05-10	1000	59.32	PUT	0	1	39.5	TRUE	0	0
2024-05-10	1005	59.38	PUT	0	4	41.08	TRUE	0	0
2024-05-10	1010	0	PUT	0	0	40.6	TRUE	0	0
2024-05-10	1015	0	PUT	0	0	42.53	TRUE	0	0
2024-05-10	1020	69.7	PUT	0	1	40.32	TRUE	0	0
2024-05-10	1025	0	PUT	0	0	41.3	TRUE	0	0
2024-05-10	1030	0	PUT	0	0	46.27	TRUE	0	0
2024-05-10	1035	0	PUT	0	0	46.69	TRUE	0	0
2024-05-10	1040	0	PUT	0	0	38.82	TRUE	0	0
2024-05-10	1045	0	PUT	0	0	48	TRUE	0	0
2024-05-10	1050	0	PUT	0	0	49.21	TRUE	0	0
2024-05-10	1055	0	PUT	0	0	52.56	TRUE	0	0
2024-05-10	1060	0	PUT	0	0	65.01	TRUE	0	0
2024-05-10	1065	0	PUT	0	0	51.4	TRUE	0	0
2024-05-10	1070	0	PUT	0	0	47.48	TRUE	0	0
2024-05-10	1075	0	PUT	0	0	53.98	TRUE	0	0
2024-05-10	1080	0	PUT	0	0	52.15	TRUE	0	0
2024-05-10	1090	0	PUT	0	0	53.9	TRUE	0	0
2024-05-10	1100	127.25	PUT	0	1	52.57	TRUE	0	0
2024-05-10	1110	0	PUT	0	0	60.05	TRUE	0	0
2024-05-10	1120	0	PUT	0	0	71.5	TRUE	0	0
2024-05-10	1130	0	PUT	0	0	82.51	TRUE	0	0
2024-05-10	1140	0	PUT	0	0	86.6	TRUE	0	0
2024-05-10	1150	0	PUT	0	0	87.93	TRUE	0	0
2024-05-10	1160	0	PUT	0	0	91.64	TRUE	0	0
2024-05-10	1170	0	PUT	0	0	91.79	TRUE	0	0
2024-05-10	1180	0	PUT	0	0	95.13	TRUE	0	0
2024-05-10	1190	0	PUT	0	0	74.7	TRUE	0	0
2024-05-10	1200	0	PUT	0	0	100.27	TRUE	0	0
2024-05-10	1220	0	PUT	0	0	104.21	TRUE	0	0
2024-05-10	1240	0	PUT	0	0	76.48	TRUE	0	0
2024-05-10	1260	0	PUT	0	0	113.64	TRUE	0	0
2024-05-10	1280	393.5	PUT	0	20	114.83	TRUE	0	0
2024-05-10	1300	0	PUT	0	0	120.76	TRUE	0	0
2024-05-10	1320	0	PUT	0	0	92.08	TRUE	0	0
2024-05-10	1340	0	PUT	0	0	127.03	TRUE	0	0
2024-05-10	1360	0	PUT	0	0	127.97	TRUE	0	0
2024-05-10	1380	0	PUT	0	0	98.26	TRUE	0	0
2024-05-17	530	450.7	CALL	0	1	77.53	TRUE	0	0
2024-05-17	540	0	CALL	0	0	130.36	TRUE	0	0
2024-05-17	550	0	CALL	0	0	126.8	TRUE	0	0
2024-05-17	560	0	CALL	0	0	122.72	TRUE	0	0
2024-05-17	570	0	CALL	0	0	118.16	TRUE	0	0
2024-05-17	580	0	CALL	0	0	114.24	TRUE	0	0
2024-05-17	590	0	CALL	0	0	59.67	TRUE	0	0
2024-05-17	600	265	CALL	0	2	108.1	TRUE	0	0
2024-05-17	610	371.3	CALL	0	2	103.83	TRUE	0	0
2024-05-17	620	241.28	CALL	0	1	100.6	TRUE	0	0
2024-05-17	630	276.37	CALL	0	6	97.85	TRUE	0	0
2024-05-17	640	0	CALL	0	0	94.21	TRUE	0	0
2024-05-17	650	0	CALL	0	0	91.05	TRUE	0	0
2024-05-17	660	332.45	CALL	0	0	87.49	TRUE	0	0
2024-05-17	670	0	CALL	0	0	83.98	TRUE	0	0
2024-05-17	680	0	CALL	0	0	78.86	TRUE	0	0
2024-05-17	690	0	CALL	0	0	74.64	TRUE	0	0
2024-05-17	700	272	CALL	0	1	38.19	TRUE	0	0
2024-05-17	710	0	CALL	0	0	69.56	TRUE	0	0
2024-05-17	720	0	CALL	0	0	66.25	TRUE	0	0
2024-05-17	730	0	CALL	0	0	41.75	TRUE	0	0
2024-05-17	740	239.97	CALL	0	1	43.16	TRUE	0	0
2024-05-17	750	121.7	CALL	0	5	38.64	TRUE	0	0
2024-05-17	760	0	CALL	0	0	58.06	TRUE	0	0
2024-05-17	770	96.4	CALL	0	1	34.71	TRUE	0	0
2024-05-17	780	87.1	CALL	0	2	38.04	TRUE	0	0
2024-05-17	790	82.7	CALL	0	3	36.95	TRUE	0	0
2024-05-17	795	0	CALL	0	0	35.72	TRUE	0	0
2024-05-17	800	108.13	CALL	0	21	36.25	TRUE	0	0
2024-05-17	805	93.8	CALL	0	12	33.23	TRUE	0	0
2024-05-17	810	95	CALL	0	8	33.94	TRUE	0	0
2024-05-17	815	0	CALL	0	0	37.03	TRUE	0	0
2024-05-17	820	85.8	CALL	0	53	35.31	TRUE	0	0
2024-05-17	825	56.3	CALL	0	1	35.18	TRUE	0	0
2024-05-17	830	70.1	CALL	0	19	34.7	TRUE	0	0
2024-05-17	835	52.1	CALL	4	1	33.52	TRUE	52.1	0
2024-05-17	840	74.3	CALL	18	47	33.51	TRUE	74.3	0
2024-05-17	845	71.5	CALL	2	0	34.11	TRUE	71.5	0
2024-05-17	850	45.6	CALL	17	26	34.55	TRUE	-11.5	-0.2
2024-05-17	855	46.5	CALL	0	7	35.07	TRUE	0	0
2024-05-17	860	60.1	CALL	21	43	34.15	TRUE	10	0.2
2024-05-17	865	45.3	CALL	17	4	33.08	TRUE	4.9	0.12
2024-05-17	870	40.9	CALL	10	47	32.79	TRUE	-1.88	-0.04
2024-05-17	875	47.2	CALL	11	15	33	TRUE	7.5	0.19
2024-05-17	880	44.2	CALL	5	177	33.41	TRUE	7.8	0.21
2024-05-17	885	41.1	CALL	7	27	32.71	TRUE	1.5	0.04
2024-05-17	890	32.4	CALL	4	166	32.42	TRUE	32.4	0
2024-05-17	895	25	CALL	0	22	32.5	TRUE	0	0
2024-05-17	900	34.4	CALL	45	130	32.24	TRUE	9.95	0.41
2024-05-17	905	30	CALL	15	26	32.34	FALSE	7	0.3
2024-05-17	910	27.89	CALL	16	83	32.16	FALSE	6.19	0.29
2024-05-17	915	26.3	CALL	11	29	32.16	FALSE	5.9	0.29
2024-05-17	920	22.7	CALL	14	199	32.06	FALSE	5.72	0.34
2024-05-17	925	15.3	CALL	3	30	32.46	FALSE	-3.8	-0.2
2024-05-17	930	19.4	CALL	12	96	32.21	FALSE	4.88	0.34
2024-05-17	935	17.6	CALL	11	2	31.99	FALSE	3.7	0.27
2024-05-17	940	10.26	CALL	0	191	31.91	FALSE	0	0
2024-05-17	945	10.5	CALL	2	32	31.94	FALSE	1.5	0.17
2024-05-17	950	12.51	CALL	18	187	31.94	FALSE	3.16	0.34
2024-05-17	955	11.7	CALL	0	38	31.87	FALSE	0	0
2024-05-17	960	7.5	CALL	3	134	31.93	FALSE	0.23	0.03
2024-05-17	965	9.4	CALL	2	26	31.84	FALSE	2.68	0.4
2024-05-17	970	8.3	CALL	4	114	31.84	FALSE	2.31	0.39
2024-05-17	975	5.9	CALL	6	4	31.87	FALSE	1.55	0.36
2024-05-17	980	4.51	CALL	4	130	31.94	FALSE	-0.12	-0.03
2024-05-17	985	3.6	CALL	18	5	31.97	FALSE	-0.41	-0.1
2024-05-17	990	5.2	CALL	1	117	31.96	FALSE	1.8	0.53
2024-05-17	1000	3.7	CALL	50	339	32.11	FALSE	1.4	0.61
2024-05-17	1010	2.35	CALL	3	92	31.51	FALSE	2.35	0
2024-05-17	1020	2.78	CALL	0	526	32.25	FALSE	0	0
2024-05-17	1030	1.8	CALL	0	65	32.45	FALSE	0	0
2024-05-17	1040	1.42	CALL	0	105	32.39	FALSE	0	0
2024-05-17	1050	1.05	CALL	13	1156	33.89	FALSE	-0.27	-0.2
2024-05-17	1060	0.79	CALL	0	52	33.11	FALSE	0	0
2024-05-17	1070	0.6	CALL	1	73	34.11	FALSE	0.6	0
2024-05-17	1080	0.61	CALL	1	72	35.77	FALSE	0.61	0
2024-05-17	1090	0.4	CALL	1	310	35.14	FALSE	0.4	0
2024-05-17	1100	0.29	CALL	1	367	35.08	FALSE	-0.16	-0.36
2024-05-17	1110	0.25	CALL	2	26	35.81	FALSE	0	0
2024-05-17	1120	0.75	CALL	0	89	47.58	FALSE	0	0
2024-05-17	1130	0.4	CALL	0	52	49.03	FALSE	0	0
2024-05-17	1140	0.3	CALL	0	80	0	FALSE	0	0
2024-05-17	1150	0.13	CALL	0	614	0	FALSE	0	0
2024-05-17	1160	0.45	CALL	0	51	0	FALSE	0	0
2024-05-17	1170	1.2	CALL	0	35	0	FALSE	0	0
2024-05-17	1180	0.3	CALL	0	29	0	FALSE	0	0
2024-05-17	1190	0.45	CALL	0	68	0	FALSE	0	0
2024-05-17	1200	0.05	CALL	1	79	40.22	FALSE	0.05	0
2024-05-17	1210	0.07	CALL	0	15	0	FALSE	0	0
2024-05-17	1220	3.04	CALL	0	18	0	FALSE	0	0
2024-05-17	1230	0.45	CALL	0	19	0	FALSE	0	0
2024-05-17	1240	3.6	CALL	0	10	0	FALSE	0	0
2024-05-17	1250	0.13	CALL	0	80	0	FALSE	0	0
2024-05-17	1260	0.24	CALL	0	6	0	FALSE	0	0
2024-05-17	1270	1.6	CALL	0	5	0	FALSE	0	0
2024-05-17	1280	0.3	CALL	0	11	0	FALSE	0	0
2024-05-17	1290	2.5	CALL	0	9	0	FALSE	0	0
2024-05-17	1300	0.05	CALL	0	49	0	FALSE	0	0
2024-05-17	1310	1.19	CALL	0	1	0	FALSE	0	0
2024-05-17	1320	1.3	CALL	0	26	0	FALSE	0	0
2024-05-17	1330	0.9	CALL	0	1	0	FALSE	0	0
2024-05-17	1340	0.2	CALL	0	26	0	FALSE	0	0
2024-05-17	1350	1.65	CALL	0	9	0	FALSE	0	0
2024-05-17	1360	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1370	0.1	CALL	0	4	0	FALSE	0	0
2024-05-17	1380	2.4	CALL	0	5	0	FALSE	0	0
2024-05-17	1390	1.46	CALL	0	1	0	FALSE	0	0
2024-05-17	1400	0.55	CALL	0	22	0	FALSE	0	0
2024-05-17	1410	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1420	0.05	CALL	0	1	0	FALSE	0	0
2024-05-17	1430	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1440	1.5	CALL	0	1	0	FALSE	0	0
2024-05-17	1450	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1460	1.59	CALL	0	6	0	FALSE	0	0
2024-05-17	1470	0.65	CALL	0	7	0	FALSE	0	0
2024-05-17	1480	0.9	CALL	0	3	0	FALSE	0	0
2024-05-17	1490	0.05	CALL	0	393	0	FALSE	0	0
2024-05-17	530	0	PUT	0	0	0	FALSE	0	0
2024-05-17	540	0.2	PUT	0	6	0	FALSE	0	0
2024-05-17	550	0.31	PUT	0	4	0	FALSE	0	0
2024-05-17	560	0	PUT	0	0	0	FALSE	0	0
2024-05-17	570	0.2	PUT	0	2	0	FALSE	0	0
2024-05-17	580	0.44	PUT	0	10	0	FALSE	0	0
2024-05-17	590	0	PUT	0	0	0	FALSE	0	0
2024-05-17	600	0.3	PUT	0	5	0	FALSE	0	0
2024-05-17	610	0.3	PUT	0	15	70.12	FALSE	0	0
2024-05-17	620	0.45	PUT	0	3	0	FALSE	0	0
2024-05-17	630	0	PUT	0	0	0	FALSE	0	0
2024-05-17	640	0.3	PUT	0	1	0	FALSE	0	0
2024-05-17	650	0.3	PUT	0	63	0	FALSE	0	0
2024-05-17	660	0	PUT	0	0	0	FALSE	0	0
2024-05-17	670	0.46	PUT	0	11	54.99	FALSE	0	0
2024-05-17	680	0.5	PUT	0	8	66.86	FALSE	0	0
2024-05-17	690	0.64	PUT	0	13	0	FALSE	0	0
2024-05-17	700	0.3	PUT	10	27	46.06	FALSE	0.3	0
2024-05-17	710	1	PUT	0	13	58.86	FALSE	0	0
2024-05-17	720	1.3	PUT	0	25	54.14	FALSE	0	0
2024-05-17	730	0.5	PUT	4	26	42.19	FALSE	-0.35	-0.41
2024-05-17	740	1	PUT	39	33	44.47	FALSE	1	0
2024-05-17	750	1.22	PUT	20	128	43.45	FALSE	0.34	0.39
2024-05-17	760	2.1	PUT	3	30	38.91	FALSE	0.35	0.2
2024-05-17	770	1.75	PUT	8	33	41.11	FALSE	0.22	0.14
2024-05-17	780	2.4	PUT	0	43	38.31	FALSE	0	0
2024-05-17	790	2.13	PUT	10	101	37.31	FALSE	-0.92	-0.3
2024-05-17	795	2.8	PUT	10	39	37.11	FALSE	-0.8	-0.22
2024-05-17	800	2.65	PUT	36	269	36.38	FALSE	-2.16	-0.45
2024-05-17	805	3	PUT	129	172	36.05	FALSE	0.35	0.13
2024-05-17	810	3.4	PUT	48	175	35.75	FALSE	-1.13	-0.25
2024-05-17	815	3.9	PUT	400	3	35.59	FALSE	3.9	0
2024-05-17	820	4.25	PUT	15	122	35.64	FALSE	-1.45	-0.25
2024-05-17	825	4.8	PUT	5	18	35.3	FALSE	-3.7	-0.44
2024-05-17	830	7.6	PUT	56	167	35.14	FALSE	-1.1	-0.13
2024-05-17	835	5.9	PUT	10	7	34.93	FALSE	0.6	0.11
2024-05-17	840	10.5	PUT	50	122	34.67	FALSE	0.8	0.08
2024-05-17	845	11.6	PUT	8	9	34.36	FALSE	0.61	0.06
2024-05-17	850	8.46	PUT	17	102	34.23	FALSE	-3.74	-0.31
2024-05-17	855	13.2	PUT	17	13	34.03	FALSE	13.2	0
2024-05-17	860	14.5	PUT	6	129	33.82	FALSE	-0.3	-0.02
2024-05-17	865	20.1	PUT	8	37	33.74	FALSE	3.7	0.23
2024-05-17	870	25.37	PUT	5	201	33.57	FALSE	13.47	1.13
2024-05-17	875	20.1	PUT	0	13	33.38	FALSE	0	0
2024-05-17	880	19.6	PUT	7	102	33.34	FALSE	-1.9	-0.09
2024-05-17	885	28.8	PUT	19	60	33.44	FALSE	4.57	0.19
2024-05-17	890	27.5	PUT	10	129	33.07	FALSE	0.81	0.03
2024-05-17	895	21.5	PUT	50	6	32.97	FALSE	-11.4	-0.35
2024-05-17	900	27	PUT	74	189	32.93	FALSE	-4.55	-0.14
2024-05-17	905	25.7	PUT	36	27	32.85	TRUE	-2.8	-0.1
2024-05-17	910	28.09	PUT	1	128	31.85	TRUE	-9.21	-0.25
2024-05-17	915	34.25	PUT	5	8	33.13	TRUE	-5.75	-0.14
2024-05-17	920	44	PUT	1	120	32.08	TRUE	0.4	0.01
2024-05-17	925	46.6	PUT	19	17	31.14	TRUE	9	0.24
2024-05-17	930	50.1	PUT	3	95	31.89	TRUE	-0.1	-0
2024-05-17	935	45.1	PUT	0	16	32.77	TRUE	0	0
2024-05-17	940	43.6	PUT	0	135	31.98	TRUE	0	0
2024-05-17	945	67	PUT	16	15	32.85	TRUE	20.5	0.44
2024-05-17	950	79.86	PUT	4	84	32.58	TRUE	28.06	0.54
2024-05-17	955	78.7	PUT	1	15	32.05	TRUE	25.1	0.47
2024-05-17	960	81.5	PUT	6	70	32.47	TRUE	4.16	0.05
2024-05-17	965	80	PUT	1	5	32.84	TRUE	80	0
2024-05-17	970	81.3	PUT	1	143	33	TRUE	81.3	0
2024-05-17	975	0	PUT	0	0	32.94	TRUE	0	0
2024-05-17	980	115.7	PUT	0	138	32.72	TRUE	0	0
2024-05-17	985	0	PUT	0	0	34.16	TRUE	0	0
2024-05-17	990	89	PUT	0	39	32.5	TRUE	0	0
2024-05-17	1000	130.95	PUT	0	38	34.72	TRUE	0	0
2024-05-17	1010	92.5	PUT	0	156	33.13	TRUE	0	0
2024-05-17	1020	115	PUT	0	87	36.66	TRUE	0	0
2024-05-17	1030	132.71	PUT	0	56	45.77	TRUE	0	0
2024-05-17	1040	88.8	PUT	0	20	33.03	TRUE	0	0
2024-05-17	1050	93.5	PUT	0	8	35.86	TRUE	0	0
2024-05-17	1060	88	PUT	0	15	39.89	TRUE	0	0
2024-05-17	1070	124.34	PUT	0	2	55.1	TRUE	0	0
2024-05-17	1080	118	PUT	0	13	44.75	TRUE	0	0
2024-05-17	1090	139.6	PUT	0	1	51.21	TRUE	0	0
2024-05-17	1100	0	PUT	0	0	52.72	TRUE	0	0
2024-05-17	1110	149.2	PUT	0	2	50.74	TRUE	0	0
2024-05-17	1120	162	PUT	0	2	53.6	TRUE	0	0
2024-05-17	1130	165.4	PUT	0	0	52.64	TRUE	0	0
2024-05-17	1140	0	PUT	0	0	54.32	TRUE	0	0
2024-05-17	1150	0	PUT	0	0	57.31	TRUE	0	0
2024-05-17	1160	0	PUT	0	0	60.77	TRUE	0	0
2024-05-17	1170	0	PUT	0	0	60.6	TRUE	0	0
2024-05-17	1180	0	PUT	0	0	69.58	TRUE	0	0
2024-05-17	1190	0	PUT	0	0	66.27	TRUE	0	0
2024-05-17	1200	0	PUT	0	0	81.53	TRUE	0	0
2024-05-17	1210	0	PUT	0	0	71.39	TRUE	0	0
2024-05-17	1220	0	PUT	0	0	85.06	TRUE	0	0
2024-05-17	1230	0	PUT	0	0	71.68	TRUE	0	0
2024-05-17	1240	0	PUT	0	0	70.76	TRUE	0	0
2024-05-17	1250	0	PUT	0	0	75.36	TRUE	0	0
2024-05-17	1260	0	PUT	0	0	74.46	TRUE	0	0
2024-05-17	1270	0	PUT	0	0	81	TRUE	0	0
2024-05-17	1280	0	PUT	0	0	81.05	TRUE	0	0
2024-05-17	1290	0	PUT	0	0	78.39	TRUE	0	0
2024-05-17	1300	0	PUT	0	0	74.61	TRUE	0	0
2024-05-17	1310	0	PUT	0	0	78.87	TRUE	0	0
2024-05-17	1320	0	PUT	0	0	101.11	TRUE	0	0
2024-05-17	1330	0	PUT	0	0	101.57	TRUE	0	0
2024-05-17	1340	0	PUT	0	0	75.39	TRUE	0	0
2024-05-17	1350	0	PUT	0	0	89.65	TRUE	0	0
2024-05-17	1360	0	PUT	0	0	92.68	TRUE	0	0
2024-05-17	1370	0	PUT	0	0	91.25	TRUE	0	0
2024-05-17	1380	0	PUT	0	0	106.61	TRUE	0	0
2024-05-17	1390	0	PUT	0	0	91.39	TRUE	0	0
2024-05-17	1400	0	PUT	0	0	95.55	TRUE	0	0
2024-05-17	1410	0	PUT	0	0	92.91	TRUE	0	0
2024-05-17	1420	0	PUT	0	0	93.62	TRUE	0	0
2024-05-17	1430	461	PUT	0	0	116.79	TRUE	0	0
2024-05-17	1440	0	PUT	0	0	99.84	TRUE	0	0
2024-05-17	1450	0	PUT	0	0	103.37	TRUE	0	0
2024-05-17	1460	0	PUT	0	0	97.3	TRUE	0	0
2024-05-17	1470	0	PUT	0	0	105.09	TRUE	0	0
2024-05-17	1480	0	PUT	0	0	102.44	TRUE	0	0
2024-05-17	1490	0	PUT	0	0	108.27	TRUE	0	0
2024-05-24	510	0	CALL	0	0	122.44	TRUE	0	0
2024-05-24	520	0	CALL	0	0	119.19	TRUE	0	0
2024-05-24	530	0	CALL	0	0	114.9	TRUE	0	0
2024-05-24	540	0	CALL	0	0	112.3	TRUE	0	0
2024-05-24	550	0	CALL	0	0	109.19	TRUE	0	0
2024-05-24	560	0	CALL	0	0	105.63	TRUE	0	0
2024-05-24	570	0	CALL	0	0	101.14	TRUE	0	0
2024-05-24	580	0	CALL	0	0	99.16	TRUE	0	0
2024-05-24	590	0	CALL	0	0	96.22	TRUE	0	0
2024-05-24	600	0	CALL	0	0	93.32	TRUE	0	0
2024-05-24	610	0	CALL	0	0	90.44	TRUE	0	0
2024-05-24	620	0	CALL	0	0	87.17	TRUE	0	0
2024-05-24	630	0	CALL	0	0	84.36	TRUE	0	0
2024-05-24	640	0	CALL	0	0	81.57	TRUE	0	0
2024-05-24	650	0	CALL	0	0	78.81	TRUE	0	0
2024-05-24	660	0	CALL	0	0	76.42	TRUE	0	0
2024-05-24	670	0	CALL	0	0	73.68	TRUE	0	0
2024-05-24	680	0	CALL	0	0	43.57	TRUE	0	0
2024-05-24	690	0	CALL	0	0	64.82	TRUE	0	0
2024-05-24	700	0	CALL	0	0	36.69	TRUE	0	0
2024-05-24	710	0	CALL	0	0	60.02	TRUE	0	0
2024-05-24	720	0	CALL	0	0	40.83	TRUE	0	0
2024-05-24	730	0	CALL	0	0	36.39	TRUE	0	0
2024-05-24	740	0	CALL	0	0	40.41	TRUE	0	0
2024-05-24	750	0	CALL	0	0	51.43	TRUE	0	0
2024-05-24	760	0	CALL	0	0	43.92	TRUE	0	0
2024-05-24	770	0	CALL	0	0	39	TRUE	0	0
2024-05-24	780	132.46	CALL	3	0	47.83	TRUE	132.46	0
2024-05-24	790	0	CALL	0	0	39.08	TRUE	0	0
2024-05-24	800	0	CALL	0	0	36.96	TRUE	0	0
2024-05-24	810	76.3	CALL	0	9	35.5	TRUE	0	0
2024-05-24	820	68.8	CALL	0	0	34.86	TRUE	0	0
2024-05-24	825	0	CALL	0	0	34.31	TRUE	0	0
2024-05-24	830	0	CALL	0	0	35.91	TRUE	0	0
2024-05-24	835	54.2	CALL	0	3	33.63	TRUE	0	0
2024-05-24	840	66.98	CALL	0	2	34.23	TRUE	0	0
2024-05-24	845	56	CALL	0	5	34.7	TRUE	0	0
2024-05-24	850	0	CALL	0	0	35.71	TRUE	0	0
2024-05-24	855	0	CALL	0	0	35.72	TRUE	0	0
2024-05-24	860	52.98	CALL	0	3	35.07	TRUE	0	0
2024-05-24	865	39.45	CALL	0	1	35.31	TRUE	0	0
2024-05-24	870	33.89	CALL	0	3	35.26	TRUE	0	0
2024-05-24	875	55.52	CALL	0	4	34.7	TRUE	0	0
2024-05-24	880	38.4	CALL	0	4	35.07	TRUE	0	0
2024-05-24	885	36.5	CALL	0	3	33.99	TRUE	0	0
2024-05-24	890	25.3	CALL	0	1	33.3	TRUE	0	0
2024-05-24	895	38.3	CALL	0	2	33.67	TRUE	0	0
2024-05-24	900	37.3	CALL	0	10	35.28	TRUE	0	0
2024-05-24	905	36.45	CALL	10	23	36.2	FALSE	7.41	0.26
2024-05-24	910	33	CALL	1	9	35.1	FALSE	5	0.18
2024-05-24	915	37.45	CALL	0	2	33.24	FALSE	0	0
2024-05-24	920	28	CALL	0	5	34.42	FALSE	0	0
2024-05-24	925	13.4	CALL	0	10	33.27	FALSE	0	0
2024-05-24	930	18.8	CALL	0	75	32.85	FALSE	0	0
2024-05-24	935	82.95	CALL	0	1	33.04	FALSE	0	0
2024-05-24	940	20.9	CALL	0	6	33.07	FALSE	0	0
2024-05-24	945	27.28	CALL	0	2	33.09	FALSE	0	0
2024-05-24	950	14.8	CALL	16	15	33.06	FALSE	1.12	0.08
2024-05-24	955	11	CALL	0	2	34.92	FALSE	0	0
2024-05-24	960	11.3	CALL	0	3	32.95	FALSE	0	0
2024-05-24	965	7	CALL	0	11	32.81	FALSE	0	0
2024-05-24	970	8.27	CALL	0	14	32.87	FALSE	0	0
2024-05-24	975	8.7	CALL	0	15	33.03	FALSE	0	0
2024-05-24	980	4.75	CALL	0	2	32.95	FALSE	0	0
2024-05-24	985	8.1	CALL	3	14	32.61	FALSE	1.23	0.18
2024-05-24	990	6.6	CALL	1	8	32.98	FALSE	6.6	0
2024-05-24	995	5.62	CALL	0	9	33.04	FALSE	0	0
2024-05-24	1000	6.9	CALL	4	13	32.83	FALSE	6.9	0
2024-05-24	1005	4.8	CALL	0	2	32.85	FALSE	0	0
2024-05-24	1010	3.52	CALL	5	12	29.99	FALSE	3.52	0
2024-05-24	1015	10.15	CALL	0	1	31.49	FALSE	0	0
2024-05-24	1020	5.1	CALL	0	5	33.24	FALSE	0	0
2024-05-24	1025	9.48	CALL	0	2	33.2	FALSE	0	0
2024-05-24	1030	0	CALL	0	0	31.8	FALSE	0	0
2024-05-24	1035	2.7	CALL	0	2	33.18	FALSE	0	0
2024-05-24	1040	2.97	CALL	0	36	33.23	FALSE	0	0
2024-05-24	1045	0	CALL	0	0	33.43	FALSE	0	0
2024-05-24	1050	0	CALL	0	0	33.47	FALSE	0	0
2024-05-24	1055	24	CALL	0	2	33.52	FALSE	0	0
2024-05-24	1060	2.05	CALL	0	20	33.49	FALSE	0	0
2024-05-24	1065	21.52	CALL	0	1	32.57	FALSE	0	0
2024-05-24	1070	0	CALL	0	0	38.73	FALSE	0	0
2024-05-24	1075	19.8	CALL	0	1	39.4	FALSE	0	0
2024-05-24	1080	0	CALL	0	0	33.38	FALSE	0	0
2024-05-24	1090	0	CALL	0	0	41.49	FALSE	0	0
2024-05-24	1100	0.67	CALL	10	21	33.99	FALSE	0.02	0.03
2024-05-24	1110	0	CALL	0	0	43.81	FALSE	0	0
2024-05-24	1120	0	CALL	0	0	45.03	FALSE	0	0
2024-05-24	1130	0	CALL	0	0	46.11	FALSE	0	0
2024-05-24	1140	0	CALL	0	0	48.16	FALSE	0	0
2024-05-24	1150	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1160	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1170	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1180	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1190	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1200	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1260	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1280	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1300	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1320	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1340	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1360	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1380	0	CALL	0	0	0	FALSE	0	0
2024-05-24	510	0	PUT	0	0	0	FALSE	0	0
2024-05-24	520	0	PUT	0	0	0	FALSE	0	0
2024-05-24	530	0	PUT	0	0	0	FALSE	0	0
2024-05-24	540	0	PUT	0	0	0	FALSE	0	0
2024-05-24	550	0	PUT	0	0	0	FALSE	0	0
2024-05-24	560	0.2	PUT	0	1	0	FALSE	0	0
2024-05-24	570	0	PUT	0	0	0	FALSE	0	0
2024-05-24	580	0.2	PUT	0	1	0	FALSE	0	0
2024-05-24	590	0	PUT	0	0	0	FALSE	0	0
2024-05-24	600	0.3	PUT	0	1	0	FALSE	0	0
2024-05-24	610	0	PUT	0	0	0	FALSE	0	0
2024-05-24	620	0	PUT	0	0	0	FALSE	0	0
2024-05-24	630	0	PUT	0	0	0	FALSE	0	0
2024-05-24	640	0	PUT	0	0	0	FALSE	0	0
2024-05-24	650	0	PUT	0	0	0	FALSE	0	0
2024-05-24	660	0	PUT	0	0	0	FALSE	0	0
2024-05-24	670	0	PUT	0	0	63.05	FALSE	0	0
2024-05-24	680	1.12	PUT	0	1	59.81	FALSE	0	0
2024-05-24	690	0	PUT	0	0	57.87	FALSE	0	0
2024-05-24	700	0	PUT	0	0	48.49	FALSE	0	0
2024-05-24	710	1.32	PUT	0	1	53.45	FALSE	0	0
2024-05-24	720	2.81	PUT	0	1	51.33	FALSE	0	0
2024-05-24	730	0	PUT	0	0	49	FALSE	0	0
2024-05-24	740	0	PUT	0	0	46.67	FALSE	0	0
2024-05-24	750	2.3	PUT	0	9	44.52	FALSE	0	0
2024-05-24	760	5.96	PUT	0	5	43.95	FALSE	0	0
2024-05-24	770	7	PUT	0	6	38.92	FALSE	0	0
2024-05-24	780	3.45	PUT	0	1	37.62	FALSE	0	0
2024-05-24	790	6.75	PUT	6	13	37.91	FALSE	6.75	0
2024-05-24	800	4.3	PUT	2	42	35.91	FALSE	4.3	0
2024-05-24	810	6.55	PUT	0	10	35.85	FALSE	0	0
2024-05-24	820	9.5	PUT	0	38	35.49	FALSE	0	0
2024-05-24	825	0	PUT	0	0	34.6	FALSE	0	0
2024-05-24	830	7.9	PUT	32	20	34.16	FALSE	7.9	0
2024-05-24	835	9.48	PUT	0	4	33.55	FALSE	0	0
2024-05-24	840	10.48	PUT	0	68	33.53	FALSE	0	0
2024-05-24	845	15.47	PUT	1	3	34.26	FALSE	15.47	0
2024-05-24	850	15.7	PUT	0	19	33.43	FALSE	0	0
2024-05-24	855	17.55	PUT	0	7	34.97	FALSE	0	0
2024-05-24	860	22.8	PUT	0	7	34.83	FALSE	0	0
2024-05-24	865	15.5	PUT	2	20	32.49	FALSE	15.5	0
2024-05-24	870	19.4	PUT	0	8	34.72	FALSE	0	0
2024-05-24	875	24.77	PUT	0	7	33.54	FALSE	0	0
2024-05-24	880	23.5	PUT	0	12	33.03	FALSE	0	0
2024-05-24	885	45.11	PUT	0	2	32.99	FALSE	0	0
2024-05-24	890	33.72	PUT	1	5	32.72	FALSE	33.72	0
2024-05-24	895	35.57	PUT	1	5	33.92	FALSE	35.57	0
2024-05-24	900	46.66	PUT	1	19	33.1	FALSE	46.66	0
2024-05-24	905	44.1	PUT	0	6	32.28	TRUE	0	0
2024-05-24	910	67.87	PUT	0	1	33.44	TRUE	0	0
2024-05-24	915	63.6	PUT	0	6	33.52	TRUE	0	0
2024-05-24	920	57.35	PUT	0	5	32.37	TRUE	0	0
2024-05-24	925	68.5	PUT	0	3	32.31	TRUE	0	0
2024-05-24	930	69.15	PUT	0	5	33.94	TRUE	0	0
2024-05-24	935	53	PUT	0	2	32.29	TRUE	0	0
2024-05-24	940	42	PUT	0	1	32.39	TRUE	0	0
2024-05-24	945	81.65	PUT	0	2	33.81	TRUE	0	0
2024-05-24	950	42.6	PUT	0	1	34.12	TRUE	0	0
2024-05-24	955	44.91	PUT	0	1	32.39	TRUE	0	0
2024-05-24	960	0	PUT	0	0	32.3	TRUE	0	0
2024-05-24	965	0	PUT	0	0	34.25	TRUE	0	0
2024-05-24	970	108.3	PUT	0	0	34	TRUE	0	0
2024-05-24	975	0	PUT	0	0	34.43	TRUE	0	0
2024-05-24	980	82.12	PUT	0	4	34.15	TRUE	0	0
2024-05-24	985	54.62	PUT	0	2	34.48	TRUE	0	0
2024-05-24	990	0	PUT	0	0	34.73	TRUE	0	0
2024-05-24	995	0	PUT	0	0	34.97	TRUE	0	0
2024-05-24	1000	54.65	PUT	0	1	35.73	TRUE	0	0
2024-05-24	1005	0	PUT	0	0	35.82	TRUE	0	0
2024-05-24	1010	0	PUT	0	0	36.19	TRUE	0	0
2024-05-24	1015	0	PUT	0	0	33.19	TRUE	0	0
2024-05-24	1020	0	PUT	0	0	37.46	TRUE	0	0
2024-05-24	1025	0	PUT	0	0	33.62	TRUE	0	0
2024-05-24	1030	0	PUT	0	0	37.49	TRUE	0	0
2024-05-24	1035	0	PUT	0	0	37.64	TRUE	0	0
2024-05-24	1040	0	PUT	0	0	37.44	TRUE	0	0
2024-05-24	1045	0	PUT	0	0	32.83	TRUE	0	0
2024-05-24	1050	0	PUT	0	0	38.15	TRUE	0	0
2024-05-24	1055	0	PUT	0	0	37.36	TRUE	0	0
2024-05-24	1060	0	PUT	0	0	39.47	TRUE	0	0
2024-05-24	1065	0	PUT	0	0	39.83	TRUE	0	0
2024-05-24	1070	0	PUT	0	0	40.33	TRUE	0	0
2024-05-24	1075	0	PUT	0	0	38.35	TRUE	0	0
2024-05-24	1080	0	PUT	0	0	43.29	TRUE	0	0
2024-05-24	1090	0	PUT	0	0	45.34	TRUE	0	0
2024-05-24	1100	120.05	PUT	0	1	48.48	TRUE	0	0
2024-05-24	1110	0	PUT	0	0	51.23	TRUE	0	0
2024-05-24	1120	0	PUT	0	0	51.98	TRUE	0	0
2024-05-24	1130	0	PUT	0	0	51.73	TRUE	0	0
2024-05-24	1140	0	PUT	0	0	55.07	TRUE	0	0
2024-05-24	1150	0	PUT	0	0	52.54	TRUE	0	0
2024-05-24	1160	0	PUT	0	0	55.16	TRUE	0	0
2024-05-24	1170	0	PUT	0	0	55.75	TRUE	0	0
2024-05-24	1180	0	PUT	0	0	55.39	TRUE	0	0
2024-05-24	1190	0	PUT	0	0	63.68	TRUE	0	0
2024-05-24	1200	0	PUT	0	0	58.19	TRUE	0	0
2024-05-24	1220	0	PUT	0	0	61.24	TRUE	0	0
2024-05-24	1240	0	PUT	0	0	69.46	TRUE	0	0
2024-05-24	1260	0	PUT	0	0	66.55	TRUE	0	0
2024-05-24	1280	0	PUT	0	0	71.15	TRUE	0	0
2024-05-24	1300	0	PUT	0	0	72.88	TRUE	0	0
2024-05-24	1320	0	PUT	0	0	76.23	TRUE	0	0
2024-05-24	1340	0	PUT	0	0	75.03	TRUE	0	0
2024-05-24	1360	0	PUT	0	0	80.22	TRUE	0	0
2024-05-24	1380	0	PUT	0	0	84.86	TRUE	0	0
2024-05-31	510	0	CALL	0	0	109.21	TRUE	0	0
2024-05-31	520	0	CALL	0	0	105.24	TRUE	0	0
2024-05-31	530	0	CALL	0	0	112.45	TRUE	0	0
2024-05-31	540	0	CALL	0	0	109.32	TRUE	0	0
2024-05-31	550	0	CALL	0	0	106.25	TRUE	0	0
2024-05-31	560	0	CALL	0	0	93.97	TRUE	0	0
2024-05-31	570	0	CALL	0	0	99.87	TRUE	0	0
2024-05-31	580	0	CALL	0	0	97.26	TRUE	0	0
2024-05-31	590	0	CALL	0	0	85.88	TRUE	0	0
2024-05-31	600	0	CALL	0	0	83.65	TRUE	0	0
2024-05-31	610	0	CALL	0	0	79.86	TRUE	0	0
2024-05-31	620	0	CALL	0	0	78.81	TRUE	0	0
2024-05-31	630	0	CALL	0	0	76.24	TRUE	0	0
2024-05-31	640	0	CALL	0	0	76.65	TRUE	0	0
2024-05-31	650	0	CALL	0	0	70.82	TRUE	0	0
2024-05-31	660	0	CALL	0	0	71.72	TRUE	0	0
2024-05-31	670	0	CALL	0	0	65.84	TRUE	0	0
2024-05-31	680	0	CALL	0	0	66.29	TRUE	0	0
2024-05-31	690	0	CALL	0	0	58.47	TRUE	0	0
2024-05-31	700	0	CALL	0	0	61.22	TRUE	0	0
2024-05-31	710	0	CALL	0	0	54.67	TRUE	0	0
2024-05-31	720	0	CALL	0	0	27.59	TRUE	0	0
2024-05-31	730	0	CALL	0	0	33.16	TRUE	0	0
2024-05-31	740	0	CALL	0	0	48.88	TRUE	0	0
2024-05-31	750	0	CALL	0	0	36.43	TRUE	0	0
2024-05-31	760	0	CALL	0	0	34.71	TRUE	0	0
2024-05-31	770	0	CALL	0	0	32.04	TRUE	0	0
2024-05-31	780	0	CALL	0	0	31.8	TRUE	0	0
2024-05-31	790	0	CALL	0	0	34.56	TRUE	0	0
2024-05-31	800	0	CALL	0	0	33	TRUE	0	0
2024-05-31	810	0	CALL	0	0	32.87	TRUE	0	0
2024-05-31	820	0	CALL	0	0	33.2	TRUE	0	0
2024-05-31	825	0	CALL	0	0	34.34	TRUE	0	0
2024-05-31	830	0	CALL	0	0	34.58	TRUE	0	0
2024-05-31	835	0	CALL	0	0	32.7	TRUE	0	0
2024-05-31	840	0	CALL	0	0	32.23	TRUE	0	0
2024-05-31	845	64.5	CALL	0	2	32.65	TRUE	0	0
2024-05-31	850	52.58	CALL	0	1	34.49	TRUE	0	0
2024-05-31	855	0	CALL	0	0	34.1	TRUE	0	0
2024-05-31	860	58.82	CALL	6	1	33.36	TRUE	58.82	0
2024-05-31	865	40.12	CALL	0	1	33.99	TRUE	0	0
2024-05-31	870	57	CALL	0	3	33.89	TRUE	0	0
2024-05-31	875	37.83	CALL	0	1	33.75	TRUE	0	0
2024-05-31	880	45.97	CALL	6	0	33.8	TRUE	45.97	0
2024-05-31	885	41.12	CALL	0	1	33.56	TRUE	0	0
2024-05-31	890	0	CALL	0	0	34.06	TRUE	0	0
2024-05-31	895	35.17	CALL	2	0	33.63	TRUE	35.17	0
2024-05-31	900	31.55	CALL	1	3	33.61	TRUE	31.55	0
2024-05-31	905	22.2	CALL	0	2	32.1	FALSE	0	0
2024-05-31	910	34	CALL	0	3	32.03	FALSE	0	0
2024-05-31	915	33.11	CALL	4	1	33.13	FALSE	33.11	0
2024-05-31	920	24.35	CALL	2	5	33.44	FALSE	24.35	0
2024-05-31	925	31.8	CALL	0	2	31.86	FALSE	0	0
2024-05-31	930	23.72	CALL	1	0	32.95	FALSE	-1.68	-0.07
2024-05-31	935	0	CALL	0	0	31.94	FALSE	0	0
2024-05-31	940	29.1	CALL	0	9	33.95	FALSE	0	0
2024-05-31	945	0	CALL	0	0	32.78	FALSE	0	0
2024-05-31	950	17.82	CALL	3	4	32.99	FALSE	17.82	0
2024-05-31	955	15.59	CALL	1	1	33.51	FALSE	-3.38	-0.18
2024-05-31	960	14.38	CALL	1	4	33.67	FALSE	14.38	0
2024-05-31	965	64.1	CALL	0	4	31.85	FALSE	0	0
2024-05-31	970	13.29	CALL	2	7	31.61	FALSE	13.29	0
2024-05-31	975	12.21	CALL	2	2	31.64	FALSE	12.21	0
2024-05-31	980	9.46	CALL	1	4	33.81	FALSE	9.46	0
2024-05-31	985	0	CALL	0	0	31.93	FALSE	0	0
2024-05-31	990	9.6	CALL	0	1	31.86	FALSE	0	0
2024-05-31	995	8.8	CALL	1	2	32.04	FALSE	-0.32	-0.04
2024-05-31	1000	8.9	CALL	3	23	31.93	FALSE	1.9	0.27
2024-05-31	1005	7.4	CALL	1	0	32.17	FALSE	7.4	0
2024-05-31	1010	4.81	CALL	0	2	31.89	FALSE	0	0
2024-05-31	1015	6.8	CALL	9	0	31.98	FALSE	6.8	0
2024-05-31	1020	6.4	CALL	3	2	32	FALSE	6.4	0
2024-05-31	1025	9.7	CALL	0	1	31.84	FALSE	0	0
2024-05-31	1030	4.6	CALL	0	2	31.97	FALSE	0	0
2024-05-31	1035	3.16	CALL	0	1	30.43	FALSE	0	0
2024-05-31	1040	28.3	CALL	0	1	35.23	FALSE	0	0
2024-05-31	1045	0	CALL	0	0	32.17	FALSE	0	0
2024-05-31	1050	2.2	CALL	0	21	31.43	FALSE	0	0
2024-05-31	1055	0	CALL	0	0	32.4	FALSE	0	0
2024-05-31	1060	26.28	CALL	0	2	32.28	FALSE	0	0
2024-05-31	1065	0	CALL	0	0	31.59	FALSE	0	0
2024-05-31	1070	1.8	CALL	0	1	32.47	FALSE	0	0
2024-05-31	1075	2.1	CALL	1	1	33.34	FALSE	2.1	0
2024-05-31	1080	1.28	CALL	0	11	32.21	FALSE	0	0
2024-05-31	1090	1.09	CALL	0	12	37.1	FALSE	0	0
2024-05-31	1100	3.58	CALL	0	4	38.81	FALSE	0	0
2024-05-31	1110	0	CALL	0	0	39.75	FALSE	0	0
2024-05-31	1120	0	CALL	0	0	40.79	FALSE	0	0
2024-05-31	1130	0	CALL	0	0	42.21	FALSE	0	0
2024-05-31	1140	0	CALL	0	0	43.44	FALSE	0	0
2024-05-31	1150	2.79	CALL	0	1	44.47	FALSE	0	0
2024-05-31	1160	0	CALL	0	0	45.47	FALSE	0	0
2024-05-31	1170	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1180	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1190	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1200	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1260	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1280	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1300	3.4	CALL	0	2	0	FALSE	0	0
2024-05-31	1320	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1340	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1360	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1380	0	CALL	0	0	0	FALSE	0	0
2024-05-31	510	0	PUT	0	0	0	FALSE	0	0
2024-05-31	520	0.2	PUT	0	1	0	FALSE	0	0
2024-05-31	530	0	PUT	0	0	0	FALSE	0	0
2024-05-31	540	0	PUT	0	0	0	FALSE	0	0
2024-05-31	550	0	PUT	0	0	0	FALSE	0	0
2024-05-31	560	0	PUT	0	0	0	FALSE	0	0
2024-05-31	570	0	PUT	0	0	0	FALSE	0	0
2024-05-31	580	0	PUT	0	0	0	FALSE	0	0
2024-05-31	590	0	PUT	0	0	0	FALSE	0	0
2024-05-31	600	0	PUT	0	0	0	FALSE	0	0
2024-05-31	610	0	PUT	0	0	0	FALSE	0	0
2024-05-31	620	0	PUT	0	0	0	FALSE	0	0
2024-05-31	630	0	PUT	0	0	0	FALSE	0	0
2024-05-31	640	0	PUT	0	0	0	FALSE	0	0
2024-05-31	650	0	PUT	0	0	61.54	FALSE	0	0
2024-05-31	660	1.43	PUT	0	1	59.5	FALSE	0	0
2024-05-31	670	0	PUT	0	0	57.24	FALSE	0	0
2024-05-31	680	0	PUT	0	0	55.63	FALSE	0	0
2024-05-31	690	0	PUT	0	0	52.56	FALSE	0	0
2024-05-31	700	1.6	PUT	0	1	50.56	FALSE	0	0
2024-05-31	710	0	PUT	0	0	48.45	FALSE	0	0
2024-05-31	720	2.5	PUT	0	9	45.41	FALSE	0	0
2024-05-31	730	0	PUT	0	0	40.33	FALSE	0	0
2024-05-31	740	2.2	PUT	0	2	37.88	FALSE	0	0
2024-05-31	750	2.8	PUT	0	4	41.8	FALSE	0	0
2024-05-31	760	5.9	PUT	0	3	42.63	FALSE	0	0
2024-05-31	770	8	PUT	0	1	36.97	FALSE	0	0
2024-05-31	780	4.98	PUT	0	3	36.04	FALSE	0	0
2024-05-31	790	6	PUT	3	13	35.87	FALSE	0.3	0.05
2024-05-31	800	6.9	PUT	0	18	35.51	FALSE	0	0
2024-05-31	810	9.48	PUT	0	5	32.17	FALSE	0	0
2024-05-31	820	7.46	PUT	2	23	34.75	FALSE	7.46	0
2024-05-31	825	0	PUT	0	0	33.93	FALSE	0	0
2024-05-31	830	9.69	PUT	1	17	33.26	FALSE	9.69	0
2024-05-31	835	0	PUT	0	0	34.36	FALSE	0	0
2024-05-31	840	17	PUT	0	8	32.32	FALSE	0	0
2024-05-31	845	14.12	PUT	0	10	32.57	FALSE	0	0
2024-05-31	850	20	PUT	4	35	33.14	FALSE	1.88	0.1
2024-05-31	855	17.5	PUT	0	21	32.42	FALSE	0	0
2024-05-31	860	25	PUT	0	4	33.75	FALSE	0	0
2024-05-31	865	26.83	PUT	5	3	31.62	FALSE	26.83	0
2024-05-31	870	17.58	PUT	0	25	31.94	FALSE	0	0
2024-05-31	875	0	PUT	0	0	32.19	FALSE	0	0
2024-05-31	880	41.8	PUT	0	6	32.18	FALSE	0	0
2024-05-31	885	31.2	PUT	0	7	32.21	FALSE	0	0
2024-05-31	890	35.58	PUT	0	15	32.41	FALSE	0	0
2024-05-31	895	35.55	PUT	7	4	32.37	FALSE	35.55	0
2024-05-31	900	38	PUT	5	20	32.27	FALSE	9.39	0.33
2024-05-31	905	41	PUT	0	8	32.25	TRUE	0	0
2024-05-31	910	39.6	PUT	0	4	31.82	TRUE	0	0
2024-05-31	915	52.8	PUT	0	7	32.18	TRUE	0	0
2024-05-31	920	67.21	PUT	0	3	31.82	TRUE	0	0
2024-05-31	925	69.9	PUT	0	9	31.67	TRUE	0	0
2024-05-31	930	72.4	PUT	0	21	31.69	TRUE	0	0
2024-05-31	935	36	PUT	0	1	33.06	TRUE	0	0
2024-05-31	940	0	PUT	0	0	31.43	TRUE	0	0
2024-05-31	945	0	PUT	0	0	33.09	TRUE	0	0
2024-05-31	950	0	PUT	0	0	32.99	TRUE	0	0
2024-05-31	955	49.66	PUT	0	2	32.79	TRUE	0	0
2024-05-31	960	52.06	PUT	0	2	33.01	TRUE	0	0
2024-05-31	965	76.27	PUT	0	2	31.62	TRUE	0	0
2024-05-31	970	74.65	PUT	1	1	33.19	TRUE	74.65	0
2024-05-31	975	0	PUT	0	0	33.44	TRUE	0	0
2024-05-31	980	0	PUT	0	0	33.43	TRUE	0	0
2024-05-31	985	0	PUT	0	0	33.65	TRUE	0	0
2024-05-31	990	0	PUT	0	0	33.6	TRUE	0	0
2024-05-31	995	0	PUT	0	0	34.06	TRUE	0	0
2024-05-31	1000	0	PUT	0	0	33.53	TRUE	0	0
2024-05-31	1005	0	PUT	0	0	33.69	TRUE	0	0
2024-05-31	1010	0	PUT	0	0	34.71	TRUE	0	0
2024-05-31	1015	0	PUT	0	0	33.27	TRUE	0	0
2024-05-31	1020	0	PUT	0	0	35.26	TRUE	0	0
2024-05-31	1025	0	PUT	0	0	35.19	TRUE	0	0
2024-05-31	1030	0	PUT	0	0	35.38	TRUE	0	0
2024-05-31	1035	0	PUT	0	0	36.2	TRUE	0	0
2024-05-31	1040	0	PUT	0	0	36.09	TRUE	0	0
2024-05-31	1045	0	PUT	0	0	38.1	TRUE	0	0
2024-05-31	1050	0	PUT	0	0	35.48	TRUE	0	0
2024-05-31	1055	0	PUT	0	0	37.81	TRUE	0	0
2024-05-31	1060	0	PUT	0	0	38.05	TRUE	0	0
2024-05-31	1065	0	PUT	0	0	41.29	TRUE	0	0
2024-05-31	1070	0	PUT	0	0	39.57	TRUE	0	0
2024-05-31	1075	0	PUT	0	0	40.12	TRUE	0	0
2024-05-31	1080	0	PUT	0	0	40.92	TRUE	0	0
2024-05-31	1090	0	PUT	0	0	44.53	TRUE	0	0
2024-05-31	1100	0	PUT	0	0	45.89	TRUE	0	0
2024-05-31	1110	0	PUT	0	0	47.71	TRUE	0	0
2024-05-31	1120	0	PUT	0	0	48.75	TRUE	0	0
2024-05-31	1130	0	PUT	0	0	49.45	TRUE	0	0
2024-05-31	1140	0	PUT	0	0	50.19	TRUE	0	0
2024-05-31	1150	0	PUT	0	0	51.63	TRUE	0	0
2024-05-31	1160	0	PUT	0	0	53.36	TRUE	0	0
2024-05-31	1170	0	PUT	0	0	54.92	TRUE	0	0
2024-05-31	1180	0	PUT	0	0	56.16	TRUE	0	0
2024-05-31	1190	0	PUT	0	0	58.31	TRUE	0	0
2024-05-31	1200	0	PUT	0	0	58.38	TRUE	0	0
2024-05-31	1220	0	PUT	0	0	61.02	TRUE	0	0
2024-05-31	1240	0	PUT	0	0	64.3	TRUE	0	0
2024-05-31	1260	0	PUT	0	0	62.43	TRUE	0	0
2024-05-31	1280	0	PUT	0	0	69.13	TRUE	0	0
2024-05-31	1300	0	PUT	0	0	63.86	TRUE	0	0
2024-05-31	1320	0	PUT	0	0	72.17	TRUE	0	0
2024-05-31	1340	0	PUT	0	0	66.37	TRUE	0	0
2024-05-31	1360	0	PUT	0	0	74.65	TRUE	0	0
2024-05-31	1380	0	PUT	0	0	79.34	TRUE	0	0
2024-06-07	825	0	CALL	0	0	34.02	TRUE	0	0
2024-06-07	830	0	CALL	0	0	33.88	TRUE	0	0
2024-06-07	835	0	CALL	0	0	33.72	TRUE	0	0
2024-06-07	840	0	CALL	0	0	33.49	TRUE	0	0
2024-06-07	845	0	CALL	0	0	32.71	TRUE	0	0
2024-06-07	850	0	CALL	0	0	32.9	TRUE	0	0
2024-06-07	855	0	CALL	0	0	32.7	TRUE	0	0
2024-06-07	860	0	CALL	0	0	32.71	TRUE	0	0
2024-06-07	865	0	CALL	0	0	32.63	TRUE	0	0
2024-06-07	870	0	CALL	0	0	33.06	TRUE	0	0
2024-06-07	875	0	CALL	0	0	32.58	TRUE	0	0
2024-06-07	880	0	CALL	0	0	32.17	TRUE	0	0
2024-06-07	885	0	CALL	0	0	31.94	TRUE	0	0
2024-06-07	890	0	CALL	0	0	32.18	TRUE	0	0
2024-06-07	895	0	CALL	0	0	32.46	TRUE	0	0
2024-06-07	900	0	CALL	0	0	32.23	TRUE	0	0
2024-06-07	905	0	CALL	0	0	31.97	FALSE	0	0
2024-06-07	910	0	CALL	0	0	31.5	FALSE	0	0
2024-06-07	915	0	CALL	0	0	31.4	FALSE	0	0
2024-06-07	920	0	CALL	0	0	31.59	FALSE	0	0
2024-06-07	925	0	CALL	0	0	31.24	FALSE	0	0
2024-06-07	930	0	CALL	0	0	31.31	FALSE	0	0
2024-06-07	935	0	CALL	0	0	31.67	FALSE	0	0
2024-06-07	940	0	CALL	0	0	31.45	FALSE	0	0
2024-06-07	945	0	CALL	0	0	31.37	FALSE	0	0
2024-06-07	950	0	CALL	0	0	31.77	FALSE	0	0
2024-06-07	955	0	CALL	0	0	32.33	FALSE	0	0
2024-06-07	960	0	CALL	0	0	31.75	FALSE	0	0
2024-06-07	965	0	CALL	0	0	30.77	FALSE	0	0
2024-06-07	825	0	PUT	0	0	33.83	FALSE	0	0
2024-06-07	830	0	PUT	0	0	34.13	FALSE	0	0
2024-06-07	835	0	PUT	0	0	35.03	FALSE	0	0
2024-06-07	840	0	PUT	0	0	33.97	FALSE	0	0
2024-06-07	845	0	PUT	0	0	34.64	FALSE	0	0
2024-06-07	850	0	PUT	0	0	34.19	FALSE	0	0
2024-06-07	855	0	PUT	0	0	33.01	FALSE	0	0
2024-06-07	860	19.05	PUT	10	0	31.93	FALSE	19.05	0
2024-06-07	865	20.58	PUT	10	0	33.13	FALSE	20.58	0
2024-06-07	870	0	PUT	0	0	33.64	FALSE	0	0
2024-06-07	875	0	PUT	0	0	33.34	FALSE	0	0
2024-06-07	880	0	PUT	0	0	32.41	FALSE	0	0
2024-06-07	885	0	PUT	0	0	33.37	FALSE	0	0
2024-06-07	890	0	PUT	0	0	32.17	FALSE	0	0
2024-06-07	895	0	PUT	0	0	32.57	FALSE	0	0
2024-06-07	900	0	PUT	0	0	33.05	FALSE	0	0
2024-06-07	905	0	PUT	0	0	32.7	TRUE	0	0
2024-06-07	910	0	PUT	0	0	32.47	TRUE	0	0
2024-06-07	915	0	PUT	0	0	32.24	TRUE	0	0
2024-06-07	920	0	PUT	0	0	32.31	TRUE	0	0
2024-06-07	925	0	PUT	0	0	31.79	TRUE	0	0
2024-06-07	930	0	PUT	0	0	32.22	TRUE	0	0
2024-06-07	935	0	PUT	0	0	31.87	TRUE	0	0
2024-06-07	940	0	PUT	0	0	32.15	TRUE	0	0
2024-06-07	945	0	PUT	0	0	32.58	TRUE	0	0
2024-06-07	950	0	PUT	0	0	31.96	TRUE	0	0
2024-06-07	955	0	PUT	0	0	32.01	TRUE	0	0
2024-06-07	960	0	PUT	0	0	31.99	TRUE	0	0
2024-06-07	965	0	PUT	0	0	33.54	TRUE	0	0
2024-06-21	102	0	CALL	0	16	0	TRUE	0	0
2024-06-21	104	0	CALL	0	50	0	TRUE	0	0
2024-06-21	290	0	CALL	0	0	147.61	TRUE	0	0
2024-06-21	300	0	CALL	0	0	159.82	TRUE	0	0
2024-06-21	310	0	CALL	0	0	157.89	TRUE	0	0
2024-06-21	320	0	CALL	0	0	136.92	TRUE	0	0
2024-06-21	330	302.31	CALL	0	1	133.3	TRUE	0	0
2024-06-21	340	0	CALL	0	0	143.46	TRUE	0	0
2024-06-21	350	0	CALL	0	0	121.49	TRUE	0	0
2024-06-21	360	0	CALL	0	0	123.06	TRUE	0	0
2024-06-21	370	0	CALL	0	0	117.62	TRUE	0	0
2024-06-21	380	0	CALL	0	0	113.01	TRUE	0	0
2024-06-21	390	486.2	CALL	0	1	111.54	TRUE	0	0
2024-06-21	400	495.6	CALL	0	5	111.31	TRUE	0	0
2024-06-21	410	0	CALL	0	0	105.07	TRUE	0	0
2024-06-21	420	0	CALL	0	0	101.61	TRUE	0	0
2024-06-21	430	0	CALL	0	0	98.92	TRUE	0	0
2024-06-21	440	0	CALL	0	0	96.29	TRUE	0	0
2024-06-21	450	0	CALL	0	0	95.58	TRUE	0	0
2024-06-21	460	0	CALL	0	0	92.41	TRUE	0	0
2024-06-21	470	323.43	CALL	0	2	101.7	TRUE	0	0
2024-06-21	480	415.5	CALL	0	1	89.09	TRUE	0	0
2024-06-21	490	187.67	CALL	0	6	89.56	TRUE	0	0
2024-06-21	500	372.5	CALL	0	6	88.82	TRUE	0	0
2024-06-21	510	221.06	CALL	0	13	85.06	TRUE	0	0
2024-06-21	520	350	CALL	0	16	83.06	TRUE	0	0
2024-06-21	530	0	CALL	0	0	81.87	TRUE	0	0
2024-06-21	540	189	CALL	0	9	79.87	TRUE	0	0
2024-06-21	550	162.03	CALL	0	4	77.52	TRUE	0	0
2024-06-21	560	339.05	CALL	0	14	74.85	TRUE	0	0
2024-06-21	570	469.6	CALL	0	16	73.27	TRUE	0	0
2024-06-21	580	316.82	CALL	0	17	71.01	TRUE	0	0
2024-06-21	590	368.29	CALL	0	33	68.13	TRUE	0	0
2024-06-21	600	266.8	CALL	0	38	45.44	TRUE	0	0
2024-06-21	610	0	CALL	0	0	65.33	TRUE	0	0
2024-06-21	620	308.1	CALL	0	63	43.72	TRUE	0	0
2024-06-21	630	0	CALL	0	0	61.85	TRUE	0	0
2024-06-21	640	261.16	CALL	0	32	30.53	TRUE	0	0
2024-06-21	650	0	CALL	0	0	38.87	TRUE	0	0
2024-06-21	660	264.82	CALL	0	48	31.13	TRUE	0	0
2024-06-21	670	0	CALL	0	0	33.48	TRUE	0	0
2024-06-21	680	298.83	CALL	0	78	33.76	TRUE	0	0
2024-06-21	690	0	CALL	0	0	39.18	TRUE	0	0
2024-06-21	700	210.1	CALL	0	156	38.82	TRUE	0	0
2024-06-21	710	0	CALL	0	0	36.59	TRUE	0	0
2024-06-21	720	177.45	CALL	0	121	35.09	TRUE	0	0
2024-06-21	730	262.71	CALL	0	61	37.81	TRUE	0	0
2024-06-21	740	158.85	CALL	0	77	37.2	TRUE	0	0
2024-06-21	750	145.26	CALL	0	177	37.84	TRUE	0	0
2024-06-21	760	116.9	CALL	0	227	36.66	TRUE	0	0
2024-06-21	770	135.7	CALL	0	16	36.79	TRUE	0	0
2024-06-21	780	194.8	CALL	0	86	37.17	TRUE	0	0
2024-06-21	790	118	CALL	17	0	36.91	TRUE	118	0
2024-06-21	800	122.95	CALL	2	296	35.04	TRUE	6.78	0.06
2024-06-21	810	112.2	CALL	0	7	34.63	TRUE	0	0
2024-06-21	820	101.4	CALL	18	220	32.53	TRUE	101.4	0
2024-06-21	830	83.35	CALL	4	5	34.16	TRUE	0.2	0
2024-06-21	840	88.19	CALL	0	112	33.31	TRUE	0	0
2024-06-21	850	71.6	CALL	0	50	33.86	TRUE	0	0
2024-06-21	860	69.9	CALL	0	113	33.97	TRUE	0	0
2024-06-21	870	55.8	CALL	0	20	32.44	TRUE	0	0
2024-06-21	880	63.5	CALL	3	124	34.34	TRUE	10	0.19
2024-06-21	890	49.1	CALL	2	51	32.62	TRUE	-4.2	-0.08
2024-06-21	900	43.7	CALL	8	195	32.22	TRUE	-1	-0.02
2024-06-21	910	45.9	CALL	1	97	32.83	FALSE	6.6	0.17
2024-06-21	920	41.2	CALL	2	211	31.91	FALSE	1.2	0.03
2024-06-21	930	32.3	CALL	24	80	32.75	FALSE	-4.6	-0.12
2024-06-21	940	31.4	CALL	35	422	31.42	FALSE	4.3	0.16
2024-06-21	950	26.3	CALL	22	146	31.73	FALSE	-0.2	-0.01
2024-06-21	960	21.8	CALL	40	422	32.42	FALSE	1.65	0.08
2024-06-21	970	23.6	CALL	9	145	32.85	FALSE	3.8	0.19
2024-06-21	980	17.9	CALL	50	128	31.63	FALSE	1.1	0.07
2024-06-21	990	18.6	CALL	49	113	31.56	FALSE	3.95	0.27
2024-06-21	1000	15.8	CALL	19	431	32.45	FALSE	0.6	0.04
2024-06-21	1010	11.8	CALL	3	67	31.54	FALSE	-1.8	-0.13
2024-06-21	1020	8.5	CALL	6	308	31.43	FALSE	-0.8	-0.09
2024-06-21	1030	5.5	CALL	3	74	31.48	FALSE	-5.7	-0.51
2024-06-21	1040	7.1	CALL	33	207	31.39	FALSE	-0.7	-0.09
2024-06-21	1050	7.77	CALL	3	185	31.59	FALSE	1.02	0.15
2024-06-21	1060	6.75	CALL	204	343	31.48	FALSE	1.45	0.27
2024-06-21	1070	5.8	CALL	17	76	31.54	FALSE	1.4	0.32
2024-06-21	1080	3.8	CALL	7	176	31.76	FALSE	3.8	0
2024-06-21	1090	3.2	CALL	9	85	31.73	FALSE	3.2	0
2024-06-21	1100	3.63	CALL	38	1052	32.29	FALSE	0.75	0.26
2024-06-21	1110	2.92	CALL	2	164	31.91	FALSE	2.92	0
2024-06-21	1120	2.05	CALL	0	86	32.17	FALSE	0	0
2024-06-21	1130	1.9	CALL	0	116	31.87	FALSE	0	0
2024-06-21	1140	1.55	CALL	0	91	31.71	FALSE	0	0
2024-06-21	1150	1.55	CALL	0	133	31.99	FALSE	0	0
2024-06-21	1160	1.45	CALL	3	52	32.75	FALSE	1.45	0
2024-06-21	1170	1.3	CALL	0	53	32.54	FALSE	0	0
2024-06-21	1180	1.3	CALL	0	27	33.1	FALSE	0	0
2024-06-21	1190	1.03	CALL	0	29	35.91	FALSE	0	0
2024-06-21	1200	0.94	CALL	10	328	34.03	FALSE	-0.36	-0.28
2024-06-21	1210	0.6	CALL	0	93	36.87	FALSE	0	0
2024-06-21	1220	0.88	CALL	0	49	38.27	FALSE	0	0
2024-06-21	1230	0.65	CALL	0	23	36.72	FALSE	0	0
2024-06-21	1240	6.9	CALL	0	42	37.68	FALSE	0	0
2024-06-21	1250	0.56	CALL	0	604	35.65	FALSE	0	0
2024-06-21	1260	5.6	CALL	0	32	44.85	FALSE	0	0
2024-06-21	1270	1.1	CALL	0	784	45.54	FALSE	0	0
2024-06-21	1280	0.9	CALL	0	14	46.4	FALSE	0	0
2024-06-21	1290	4.82	CALL	0	21	46.97	FALSE	0	0
2024-06-21	1300	0.97	CALL	0	149	41.44	FALSE	0	0
2024-06-21	1310	0.46	CALL	0	13	48.62	FALSE	0	0
2024-06-21	1320	0.45	CALL	0	38	49.44	FALSE	0	0
2024-06-21	1330	0.4	CALL	0	21	49.95	FALSE	0	0
2024-06-21	1340	3.7	CALL	0	7	0	FALSE	0	0
2024-06-21	1350	0.85	CALL	0	10	51.53	FALSE	0	0
2024-06-21	1360	2.4	CALL	0	45	52.3	FALSE	0	0
2024-06-21	1370	0.3	CALL	0	14	0	FALSE	0	0
2024-06-21	1380	0.7	CALL	0	9	53.83	FALSE	0	0
2024-06-21	1390	2.85	CALL	0	4	0	FALSE	0	0
2024-06-21	1400	0.2	CALL	5	403	41.02	FALSE	0.2	0
2024-06-21	1420	3.8	CALL	0	25	56.58	FALSE	0	0
2024-06-21	1440	3.7	CALL	0	9	46.01	FALSE	0	0
2024-06-21	1450	0.2	CALL	0	30	58.72	FALSE	0	0
2024-06-21	1460	5.7	CALL	0	9	0	FALSE	0	0
2024-06-21	1480	1.75	CALL	0	23	0	FALSE	0	0
2024-06-21	1500	0.05	CALL	0	46	46.1	FALSE	0	0
2024-06-21	1520	0.1	CALL	0	39	0	FALSE	0	0
2024-06-21	102	0	PUT	0	21	0	FALSE	0	0
2024-06-21	108	0	PUT	0	0	0	FALSE	0	0
2024-06-21	290	0.2	PUT	0	62	0	FALSE	0	0
2024-06-21	300	1.35	PUT	0	2	0	FALSE	0	0
2024-06-21	310	0.01	PUT	0	118	0	FALSE	0	0
2024-06-21	320	0.16	PUT	0	76	0	FALSE	0	0
2024-06-21	330	0.09	PUT	0	35	0	FALSE	0	0
2024-06-21	340	0.02	PUT	0	1041	0	FALSE	0	0
2024-06-21	350	0.09	PUT	0	236	0	FALSE	0	0
2024-06-21	360	0.8	PUT	0	67	0	FALSE	0	0
2024-06-21	370	0.46	PUT	0	13	0	FALSE	0	0
2024-06-21	380	0.55	PUT	0	38	0	FALSE	0	0
2024-06-21	390	0.21	PUT	0	100	0	FALSE	0	0
2024-06-21	400	0.2	PUT	0	85	76.9	FALSE	0	0
2024-06-21	410	0.15	PUT	0	113	0	FALSE	0	0
2024-06-21	420	0.2	PUT	0	79	0	FALSE	0	0
2024-06-21	430	0.2	PUT	0	136	0	FALSE	0	0
2024-06-21	440	0.16	PUT	0	323	68.48	FALSE	0	0
2024-06-21	450	0.25	PUT	0	491	0	FALSE	0	0
2024-06-21	460	0.2	PUT	0	361	66.27	FALSE	0	0
2024-06-21	470	0.2	PUT	0	177	64.32	FALSE	0	0
2024-06-21	480	0.31	PUT	0	308	0	FALSE	0	0
2024-06-21	490	0.25	PUT	0	206	0	FALSE	0	0
2024-06-21	500	0.38	PUT	0	1197	62.66	FALSE	0	0
2024-06-21	510	0.4	PUT	0	136	0	FALSE	0	0
2024-06-21	520	0.75	PUT	0	115	74.74	FALSE	0	0
2024-06-21	530	0.8	PUT	0	69	0	FALSE	0	0
2024-06-21	540	3.5	PUT	0	123	63.84	FALSE	0	0
2024-06-21	550	0.52	PUT	0	218	54.61	FALSE	0	0
2024-06-21	560	0.42	PUT	0	196	0	FALSE	0	0
2024-06-21	570	0.6	PUT	0	147	54.01	FALSE	0	0
2024-06-21	580	1.01	PUT	0	511	62.89	FALSE	0	0
2024-06-21	590	0.68	PUT	3	181	49.99	FALSE	0.68	0
2024-06-21	600	1.35	PUT	0	818	49.58	FALSE	0	0
2024-06-21	610	0	PUT	0	0	57.3	FALSE	0	0
2024-06-21	620	2.1	PUT	0	236	45.68	FALSE	0	0
2024-06-21	630	1	PUT	0	1	53.62	FALSE	0	0
2024-06-21	640	1.28	PUT	0	167	45.09	FALSE	0	0
2024-06-21	650	0	PUT	0	0	46.57	FALSE	0	0
2024-06-21	660	1.73	PUT	0	145	45.5	FALSE	0	0
2024-06-21	670	1.8	PUT	1	2	42.96	FALSE	0	0
2024-06-21	680	2.84	PUT	0	386	43.64	FALSE	0	0
2024-06-21	690	2	PUT	33	0	40.2	FALSE	2	0
2024-06-21	700	2.8	PUT	17	388	37.49	FALSE	0.05	0.02
2024-06-21	710	3.6	PUT	21	3	41.42	FALSE	0.3	0.09
2024-06-21	720	3.7	PUT	6	170	38.11	FALSE	0.2	0.06
2024-06-21	730	3.55	PUT	3	81	37.52	FALSE	-0.05	-0.01
2024-06-21	740	3.8	PUT	29	260	36.23	FALSE	-0.9	-0.19
2024-06-21	750	4.3	PUT	10	353	36.2	FALSE	-1.9	-0.31
2024-06-21	760	5.3	PUT	14	423	35.37	FALSE	0.5	0.1
2024-06-21	770	6.1	PUT	18	13	34.74	FALSE	0.5	0.09
2024-06-21	780	8.2	PUT	3	230	34.82	FALSE	-0.64	-0.07
2024-06-21	790	12.9	PUT	6	44	34.41	FALSE	12.9	0
2024-06-21	800	10	PUT	49	382	33.79	FALSE	-3.73	-0.27
2024-06-21	810	15	PUT	6	176	33.77	FALSE	15	0
2024-06-21	820	12.9	PUT	2	236	33.58	FALSE	-3.5	-0.21
2024-06-21	830	18.4	PUT	0	139	33.29	FALSE	0	0
2024-06-21	840	18.3	PUT	20	183	32.68	FALSE	-4.4	-0.19
2024-06-21	850	22.12	PUT	69	270	33.31	FALSE	-0.78	-0.03
2024-06-21	860	23.27	PUT	26	321	31.48	FALSE	-1.16	-0.05
2024-06-21	870	28.5	PUT	14	165	32.68	FALSE	-7.4	-0.21
2024-06-21	880	31	PUT	11	345	31.49	FALSE	-8.8	-0.22
2024-06-21	890	34.3	PUT	29	175	30.69	FALSE	34.3	0
2024-06-21	900	41.7	PUT	38	267	32.59	FALSE	-4.45	-0.1
2024-06-21	910	43.3	PUT	28	69	31.6	TRUE	-8.2	-0.16
2024-06-21	920	52.2	PUT	0	136	31.03	TRUE	0	0
2024-06-21	930	54.6	PUT	0	58	31.07	TRUE	0	0
2024-06-21	940	67.9	PUT	0	68	31.32	TRUE	0	0
2024-06-21	950	82.2	PUT	3	205	31.59	TRUE	82.2	0
2024-06-21	960	77	PUT	0	106	31.05	TRUE	0	0
2024-06-21	970	105.52	PUT	0	140	32.03	TRUE	0	0
2024-06-21	980	130.4	PUT	0	170	31.37	TRUE	0	0
2024-06-21	990	94.5	PUT	1	219	31.79	TRUE	94.5	0
2024-06-21	1000	102.3	PUT	1	143	32.29	TRUE	102.3	0
2024-06-21	1010	81.6	PUT	0	91	30.22	TRUE	0	0
2024-06-21	1020	132.4	PUT	0	64	30.73	TRUE	0	0
2024-06-21	1030	146.7	PUT	0	86	30.64	TRUE	0	0
2024-06-21	1040	104.8	PUT	0	36	31.96	TRUE	0	0
2024-06-21	1050	192.2	PUT	0	61	32.55	TRUE	0	0
2024-06-21	1060	145.4	PUT	0	35	32.09	TRUE	0	0
2024-06-21	1070	126.9	PUT	0	7	32.46	TRUE	0	0
2024-06-21	1080	134.8	PUT	0	5	36.01	TRUE	0	0
2024-06-21	1090	106.6	PUT	0	2	34.97	TRUE	0	0
2024-06-21	1100	231.9	PUT	0	126	37.41	TRUE	0	0
2024-06-21	1110	163	PUT	0	10	36.3	TRUE	0	0
2024-06-21	1120	204.5	PUT	0	58	37.21	TRUE	0	0
2024-06-21	1130	176.8	PUT	0	14	39.26	TRUE	0	0
2024-06-21	1140	179	PUT	0	52	39.56	TRUE	0	0
2024-06-21	1150	179.7	PUT	0	30	42.67	TRUE	0	0
2024-06-21	1160	186.6	PUT	0	14	42.75	TRUE	0	0
2024-06-21	1170	195.5	PUT	0	13	43.44	TRUE	0	0
2024-06-21	1180	204.5	PUT	0	13	45	TRUE	0	0
2024-06-21	1190	210.8	PUT	0	3	46.11	TRUE	0	0
2024-06-21	1200	219.8	PUT	0	0	47.35	TRUE	0	0
2024-06-21	1210	0	PUT	0	0	48.12	TRUE	0	0
2024-06-21	1220	0	PUT	0	0	45.14	TRUE	0	0
2024-06-21	1230	0	PUT	0	0	50.7	TRUE	0	0
2024-06-21	1240	0	PUT	0	0	51.74	TRUE	0	0
2024-06-21	1250	0	PUT	0	0	52.61	TRUE	0	0
2024-06-21	1260	0	PUT	0	0	53.79	TRUE	0	0
2024-06-21	1270	0	PUT	0	0	54.47	TRUE	0	0
2024-06-21	1280	0	PUT	0	0	54.41	TRUE	0	0
2024-06-21	1290	0	PUT	0	0	52.89	TRUE	0	0
2024-06-21	1300	0	PUT	0	0	64.84	TRUE	0	0
2024-06-21	1310	0	PUT	0	0	57.85	TRUE	0	0
2024-06-21	1320	317.9	PUT	0	0	68.6	TRUE	0	0
2024-06-21	1330	0	PUT	0	0	56.89	TRUE	0	0
2024-06-21	1340	0	PUT	0	0	57.14	TRUE	0	0
2024-06-21	1350	0	PUT	0	0	60	TRUE	0	0
2024-06-21	1360	0	PUT	0	0	60.68	TRUE	0	0
2024-06-21	1370	0	PUT	0	0	74.18	TRUE	0	0
2024-06-21	1380	0	PUT	0	0	61.95	TRUE	0	0
2024-06-21	1390	0	PUT	0	0	61.84	TRUE	0	0
2024-06-21	1400	0	PUT	0	0	66.06	TRUE	0	0
2024-06-21	1420	0	PUT	0	0	79.34	TRUE	0	0
2024-06-21	1440	0	PUT	0	0	67.02	TRUE	0	0
2024-06-21	1450	475.4	PUT	0	0	64.4	TRUE	0	0
2024-06-21	1460	485.43	PUT	0	0	82.43	TRUE	0	0
2024-06-21	1480	0	PUT	0	0	70.59	TRUE	0	0
2024-06-21	1500	0	PUT	0	0	72.72	TRUE	0	0
2024-06-21	1520	550.54	PUT	0	0	73.74	TRUE	0	0
2024-07-19	350	417.7	CALL	0	1	114.25	TRUE	0	0
2024-07-19	360	0	CALL	0	0	110.19	TRUE	0	0
2024-07-19	370	0	CALL	0	0	107.13	TRUE	0	0
2024-07-19	380	0	CALL	0	0	104.58	TRUE	0	0
2024-07-19	390	0	CALL	0	0	105.25	TRUE	0	0
2024-07-19	400	0	CALL	0	0	100.45	TRUE	0	0
2024-07-19	410	0	CALL	0	0	98.42	TRUE	0	0
2024-07-19	420	0	CALL	0	0	95.69	TRUE	0	0
2024-07-19	430	0	CALL	0	0	91.93	TRUE	0	0
2024-07-19	440	0	CALL	0	0	91.12	TRUE	0	0
2024-07-19	450	0	CALL	0	0	87.18	TRUE	0	0
2024-07-19	460	0	CALL	0	0	88.3	TRUE	0	0
2024-07-19	470	0	CALL	0	0	84.58	TRUE	0	0
2024-07-19	480	0	CALL	0	0	81.23	TRUE	0	0
2024-07-19	490	220.3	CALL	0	1	79.2	TRUE	0	0
2024-07-19	500	275.42	CALL	0	1	52.83	TRUE	0	0
2024-07-19	520	0	CALL	0	0	75.45	TRUE	0	0
2024-07-19	530	0	CALL	0	0	73.47	TRUE	0	0
2024-07-19	540	439.63	CALL	0	0	49.62	TRUE	0	0
2024-07-19	550	344.3	CALL	0	28	47.84	TRUE	0	0
2024-07-19	560	0	CALL	0	0	37.87	TRUE	0	0
2024-07-19	570	0	CALL	0	0	45.19	TRUE	0	0
2024-07-19	580	429.73	CALL	0	1	42.26	TRUE	0	0
2024-07-19	590	0	CALL	0	0	44.21	TRUE	0	0
2024-07-19	600	198.8	CALL	0	6	47.12	TRUE	0	0
2024-07-19	610	128.8	CALL	0	10	46	TRUE	0	0
2024-07-19	620	111.08	CALL	0	1	44.85	TRUE	0	0
2024-07-19	630	347.4	CALL	0	37	44.5	TRUE	0	0
2024-07-19	640	147.05	CALL	0	1	39.28	TRUE	0	0
2024-07-19	650	287.3	CALL	0	4	39.2	TRUE	0	0
2024-07-19	660	253.57	CALL	0	1	38.6	TRUE	0	0
2024-07-19	670	88.9	CALL	0	5	38.19	TRUE	0	0
2024-07-19	680	83.2	CALL	0	4	38.27	TRUE	0	0
2024-07-19	690	181	CALL	0	2	39.56	TRUE	0	0
2024-07-19	700	234	CALL	0	5	38.26	TRUE	0	0
2024-07-19	710	259.8	CALL	0	14	37.91	TRUE	0	0
2024-07-19	720	245	CALL	0	4	39.37	TRUE	0	0
2024-07-19	730	259.75	CALL	0	8	38.35	TRUE	0	0
2024-07-19	740	229.76	CALL	0	5	36.96	TRUE	0	0
2024-07-19	750	161.6	CALL	0	11	36.53	TRUE	0	0
2024-07-19	760	214	CALL	0	12	36.19	TRUE	0	0
2024-07-19	770	161.3	CALL	0	8	36.23	TRUE	0	0
2024-07-19	780	113.3	CALL	0	25	35.78	TRUE	0	0
2024-07-19	790	147.5	CALL	0	14	36.63	TRUE	0	0
2024-07-19	800	99.98	CALL	0	44	35.41	TRUE	0	0
2024-07-19	810	163.2	CALL	0	8	36.66	TRUE	0	0
2024-07-19	820	177.9	CALL	0	22	35.56	TRUE	0	0
2024-07-19	830	100.1	CALL	17	33	36.34	TRUE	100.1	0
2024-07-19	840	87.7	CALL	5	91	34.74	TRUE	87.7	0
2024-07-19	850	78.7	CALL	0	18	34.9	TRUE	0	0
2024-07-19	860	70.3	CALL	0	60	34.86	TRUE	0	0
2024-07-19	870	72.85	CALL	0	28	34.4	TRUE	0	0
2024-07-19	880	65.5	CALL	1	100	33.86	TRUE	65.5	0
2024-07-19	890	65	CALL	7	20	33.78	TRUE	1.4	0.02
2024-07-19	900	57	CALL	21	72	33.57	TRUE	57	0
2024-07-19	910	52.85	CALL	0	210	33.5	FALSE	0	0
2024-07-19	920	42.7	CALL	0	162	33.57	FALSE	0	0
2024-07-19	930	52.4	CALL	9	27	34.81	FALSE	8.8	0.2
2024-07-19	940	41.7	CALL	2	70	33.53	FALSE	-3.3	-0.07
2024-07-19	950	37.3	CALL	0	53	33.52	FALSE	0	0
2024-07-19	960	39.37	CALL	20	135	33.86	FALSE	1.87	0.05
2024-07-19	970	37.4	CALL	14	46	33.16	FALSE	37.4	0
2024-07-19	980	32.41	CALL	1	90	33.51	FALSE	3.91	0.14
2024-07-19	990	21.4	CALL	0	78	33.23	FALSE	0	0
2024-07-19	1000	24.98	CALL	35	298	33.29	FALSE	-2.22	-0.08
2024-07-19	1010	19.8	CALL	2	41	33.28	FALSE	19.8	0
2024-07-19	1020	17.6	CALL	0	88	33.14	FALSE	0	0
2024-07-19	1030	16.1	CALL	4	42	33.19	FALSE	16.1	0
2024-07-19	1040	16.54	CALL	66	90	33.19	FALSE	-0.76	-0.04
2024-07-19	1050	17.1	CALL	1	42	33.23	FALSE	3.45	0.25
2024-07-19	1060	13.7	CALL	0	57	33.26	FALSE	0	0
2024-07-19	1070	13.15	CALL	1	30	33.36	FALSE	13.15	0
2024-07-19	1080	11.5	CALL	0	58	32.73	FALSE	0	0
2024-07-19	1090	10.25	CALL	1	36	33.01	FALSE	10.25	0
2024-07-19	1100	8.9	CALL	0	174	33.26	FALSE	0	0
2024-07-19	1110	7	CALL	17	17	33.14	FALSE	7	0
2024-07-19	1120	4.8	CALL	0	47	33.37	FALSE	0	0
2024-07-19	1130	6.45	CALL	2	17	32.94	FALSE	-0.75	-0.1
2024-07-19	1140	5.8	CALL	0	35	33.31	FALSE	0	0
2024-07-19	1150	11.4	CALL	0	23	33.4	FALSE	0	0
2024-07-19	1160	3.4	CALL	0	9	33.55	FALSE	0	0
2024-07-19	1170	4.3	CALL	0	17	33.63	FALSE	0	0
2024-07-19	1180	10.8	CALL	0	17	33.52	FALSE	0	0
2024-07-19	1190	23.1	CALL	0	14	33.59	FALSE	0	0
2024-07-19	1200	2.78	CALL	0	38	33.74	FALSE	0	0
2024-07-19	1210	4.31	CALL	0	27	33.98	FALSE	0	0
2024-07-19	1220	1.8	CALL	0	55	33.36	FALSE	0	0
2024-07-19	1230	2	CALL	0	107	34.3	FALSE	0	0
2024-07-19	1240	1.7	CALL	32	27	33.09	FALSE	1.7	0
2024-07-19	1250	1.65	CALL	0	38	35.29	FALSE	0	0
2024-07-19	1260	1.4	CALL	16	23	33.43	FALSE	1.4	0
2024-07-19	1270	3.1	CALL	0	10	34.29	FALSE	0	0
2024-07-19	1280	3.1	CALL	0	17	38.83	FALSE	0	0
2024-07-19	1290	12	CALL	0	23	39.48	FALSE	0	0
2024-07-19	1300	1.25	CALL	0	24	40.5	FALSE	0	0
2024-07-19	1310	2.7	CALL	0	17	40.73	FALSE	0	0
2024-07-19	1320	1.69	CALL	0	10	41.34	FALSE	0	0
2024-07-19	1330	7.5	CALL	0	15	41.94	FALSE	0	0
2024-07-19	1340	6.5	CALL	0	23	42.39	FALSE	0	0
2024-07-19	1350	0.7	CALL	0	33	41.09	FALSE	0	0
2024-07-19	1360	5.8	CALL	0	17	43.48	FALSE	0	0
2024-07-19	1370	4.8	CALL	0	17	41.89	FALSE	0	0
2024-07-19	1380	4.5	CALL	0	12	44.52	FALSE	0	0
2024-07-19	1390	0.68	CALL	0	211	45.06	FALSE	0	0
2024-07-19	1400	0.55	CALL	0	144	45.52	FALSE	0	0
2024-07-19	1420	5.1	CALL	0	5	46.65	FALSE	0	0
2024-07-19	1440	5	CALL	0	31	39.31	FALSE	0	0
2024-07-19	1450	0.8	CALL	0	9	48.25	FALSE	0	0
2024-07-19	1460	1.05	CALL	0	4	48.74	FALSE	0	0
2024-07-19	1480	2.77	CALL	0	11	0	FALSE	0	0
2024-07-19	1500	1	CALL	0	8	0	FALSE	0	0
2024-07-19	1520	0.57	CALL	0	23	0	FALSE	0	0
2024-07-19	350	0.22	PUT	0	3	0	FALSE	0	0
2024-07-19	360	0.1	PUT	0	1	0	FALSE	0	0
2024-07-19	370	0	PUT	0	0	0	FALSE	0	0
2024-07-19	380	0.32	PUT	0	69	0	FALSE	0	0
2024-07-19	390	0.4	PUT	0	121	0	FALSE	0	0
2024-07-19	400	0	PUT	0	0	0	FALSE	0	0
2024-07-19	410	0.37	PUT	0	57	0	FALSE	0	0
2024-07-19	420	0.37	PUT	0	6	0	FALSE	0	0
2024-07-19	430	0.3	PUT	0	3	79.15	FALSE	0	0
2024-07-19	440	0.95	PUT	0	8	76.96	FALSE	0	0
2024-07-19	450	0.7	PUT	0	44	0	FALSE	0	0
2024-07-19	460	0	PUT	0	0	0	FALSE	0	0
2024-07-19	470	0	PUT	0	0	0	FALSE	0	0
2024-07-19	480	0.54	PUT	0	1	0	FALSE	0	0
2024-07-19	490	0.45	PUT	0	9	67.21	FALSE	0	0
2024-07-19	500	1.07	PUT	0	63	61.66	FALSE	0	0
2024-07-19	520	0.55	PUT	0	75	62.3	FALSE	0	0
2024-07-19	530	1.25	PUT	0	44	60.55	FALSE	0	0
2024-07-19	540	1.82	PUT	0	10	59.04	FALSE	0	0
2024-07-19	550	2.15	PUT	0	9	58.33	FALSE	0	0
2024-07-19	560	1.7	PUT	0	1	56.71	FALSE	0	0
2024-07-19	570	2.72	PUT	0	17	45.77	FALSE	0	0
2024-07-19	580	1.4	PUT	0	129	53.17	FALSE	0	0
2024-07-19	590	1.8	PUT	0	25	51.79	FALSE	0	0
2024-07-19	600	1.8	PUT	0	83	50.96	FALSE	0	0
2024-07-19	610	2.32	PUT	0	16	42.29	FALSE	0	0
2024-07-19	620	1.85	PUT	0	47	48.14	FALSE	0	0
2024-07-19	630	2.5	PUT	0	27	46.59	FALSE	0	0
2024-07-19	640	4.39	PUT	0	31	39.86	FALSE	0	0
2024-07-19	650	2.85	PUT	0	96	39.09	FALSE	0	0
2024-07-19	660	4.1	PUT	0	17	38.17	FALSE	0	0
2024-07-19	670	3.4	PUT	0	29	37.72	FALSE	0	0
2024-07-19	680	6.2	PUT	0	30	38.46	FALSE	0	0
2024-07-19	690	5	PUT	0	9	38.84	FALSE	0	0
2024-07-19	700	4.7	PUT	0	96	38.56	FALSE	0	0
2024-07-19	710	7.5	PUT	3	21	37.36	FALSE	1.6	0.27
2024-07-19	720	6.78	PUT	29	158	37.41	FALSE	6.78	0
2024-07-19	730	6.77	PUT	48	64	36.97	FALSE	-0.23	-0.03
2024-07-19	740	8.1	PUT	1	28	36.53	FALSE	1	0.14
2024-07-19	750	9.1	PUT	6	68	36.03	FALSE	9.1	0
2024-07-19	760	10.9	PUT	18	72	36.29	FALSE	-1.6	-0.13
2024-07-19	770	13.7	PUT	11	16	35.97	FALSE	0.7	0.05
2024-07-19	780	15.4	PUT	5	50	35.55	FALSE	-0.2	-0.01
2024-07-19	790	20.9	PUT	4	75	35.26	FALSE	4.1	0.24
2024-07-19	800	16.4	PUT	9	69	35.03	FALSE	-3.6	-0.18
2024-07-19	810	18.2	PUT	3	41	34.8	FALSE	-1.6	-0.08
2024-07-19	820	30.7	PUT	2	64	34.75	FALSE	10.8	0.54
2024-07-19	830	23.54	PUT	2	30	34.6	FALSE	-5.66	-0.19
2024-07-19	840	28.71	PUT	12	46	34.6	FALSE	1.91	0.07
2024-07-19	850	30.1	PUT	4	103	34.25	FALSE	-5.5	-0.15
2024-07-19	860	38.7	PUT	25	210	34.14	FALSE	2	0.05
2024-07-19	870	43.35	PUT	0	167	33.95	FALSE	0	0
2024-07-19	880	47.5	PUT	0	109	34.12	FALSE	0	0
2024-07-19	890	53	PUT	301	71	33.59	FALSE	1.1	0.02
2024-07-19	900	56.2	PUT	0	211	33.7	FALSE	0	0
2024-07-19	910	55.3	PUT	1	72	33.49	TRUE	-1.3	-0.02
2024-07-19	920	58.7	PUT	9	104	33.39	TRUE	-8.3	-0.12
2024-07-19	930	65.3	PUT	0	58	33.77	TRUE	0	0
2024-07-19	940	79	PUT	0	131	33.26	TRUE	0	0
2024-07-19	950	79.4	PUT	0	31	32.76	TRUE	0	0
2024-07-19	960	110.4	PUT	0	45	32.9	TRUE	0	0
2024-07-19	970	91.41	PUT	1	50	32.02	TRUE	91.41	0
2024-07-19	980	98.21	PUT	1	40	31.86	TRUE	98.21	0
2024-07-19	990	123.4	PUT	0	38	33.05	TRUE	0	0
2024-07-19	1000	126	PUT	0	59	32.78	TRUE	0	0
2024-07-19	1010	83.9	PUT	0	15	32.4	TRUE	0	0
2024-07-19	1020	131.1	PUT	0	25	31.44	TRUE	0	0
2024-07-19	1030	105.4	PUT	0	27	33.47	TRUE	0	0
2024-07-19	1040	121.52	PUT	0	27	32.95	TRUE	0	0
2024-07-19	1050	128	PUT	0	17	32.75	TRUE	0	0
2024-07-19	1060	112.1	PUT	0	16	31.04	TRUE	0	0
2024-07-19	1070	103.9	PUT	0	9	32.78	TRUE	0	0
2024-07-19	1080	148.39	PUT	0	7	31.27	TRUE	0	0
2024-07-19	1090	116.4	PUT	0	2	33.1	TRUE	0	0
2024-07-19	1100	131	PUT	0	9	34.1	TRUE	0	0
2024-07-19	1110	120.6	PUT	0	3	35.29	TRUE	0	0
2024-07-19	1120	179.9	PUT	0	15	36.25	TRUE	0	0
2024-07-19	1130	0	PUT	0	0	36.74	TRUE	0	0
2024-07-19	1140	140.5	PUT	0	1	37.8	TRUE	0	0
2024-07-19	1150	0	PUT	0	0	36.87	TRUE	0	0
2024-07-19	1160	0	PUT	0	0	38.74	TRUE	0	0
2024-07-19	1170	0	PUT	0	0	38.09	TRUE	0	0
2024-07-19	1180	215	PUT	0	14	41	TRUE	0	0
2024-07-19	1190	0	PUT	0	0	41.49	TRUE	0	0
2024-07-19	1200	0	PUT	0	0	42.34	TRUE	0	0
2024-07-19	1210	0	PUT	0	0	43.38	TRUE	0	0
2024-07-19	1220	0	PUT	0	0	44.8	TRUE	0	0
2024-07-19	1230	0	PUT	0	0	45.92	TRUE	0	0
2024-07-19	1240	0	PUT	0	0	44.05	TRUE	0	0
2024-07-19	1250	0	PUT	0	0	47.74	TRUE	0	0
2024-07-19	1260	0	PUT	0	0	48.23	TRUE	0	0
2024-07-19	1270	291.7	PUT	0	14	47.65	TRUE	0	0
2024-07-19	1280	0	PUT	0	0	50.08	TRUE	0	0
2024-07-19	1290	0	PUT	0	0	49.47	TRUE	0	0
2024-07-19	1300	0	PUT	0	0	51.8	TRUE	0	0
2024-07-19	1310	0	PUT	0	0	52.2	TRUE	0	0
2024-07-19	1320	0	PUT	0	0	47.98	TRUE	0	0
2024-07-19	1330	0	PUT	0	0	50.96	TRUE	0	0
2024-07-19	1340	0	PUT	0	0	52.27	TRUE	0	0
2024-07-19	1350	0	PUT	0	0	51.71	TRUE	0	0
2024-07-19	1360	0	PUT	0	0	53.84	TRUE	0	0
2024-07-19	1370	0	PUT	0	0	52.06	TRUE	0	0
2024-07-19	1380	0	PUT	0	0	55.66	TRUE	0	0
2024-07-19	1390	0	PUT	0	0	58.61	TRUE	0	0
2024-07-19	1400	0	PUT	0	0	58.52	TRUE	0	0
2024-07-19	1420	0	PUT	0	0	60.03	TRUE	0	0
2024-07-19	1440	0	PUT	0	0	61.76	TRUE	0	0
2024-07-19	1450	0	PUT	0	0	60.86	TRUE	0	0
2024-07-19	1460	0	PUT	0	0	62.01	TRUE	0	0
2024-07-19	1480	0	PUT	0	0	63.71	TRUE	0	0
2024-07-19	1500	0	PUT	0	0	64.39	TRUE	0	0
2024-07-19	1520	0	PUT	0	0	67.71	TRUE	0	0
2024-09-20	300	482.85	CALL	0	28	107.52	TRUE	0	0
2024-09-20	310	388.1	CALL	0	2	97.52	TRUE	0	0
2024-09-20	320	379	CALL	0	1	95.19	TRUE	0	0
2024-09-20	330	0	CALL	0	0	61.28	TRUE	0	0
2024-09-20	340	0	CALL	0	0	90.73	TRUE	0	0
2024-09-20	350	621.51	CALL	0	1	94.24	TRUE	0	0
2024-09-20	360	0	CALL	0	0	44.98	TRUE	0	0
2024-09-20	370	0	CALL	0	0	55.53	TRUE	0	0
2024-09-20	380	0	CALL	0	0	54.63	TRUE	0	0
2024-09-20	390	0	CALL	0	0	82.74	TRUE	0	0
2024-09-20	400	0	CALL	0	0	57.81	TRUE	0	0
2024-09-20	410	0	CALL	0	0	55.16	TRUE	0	0
2024-09-20	420	0	CALL	0	0	50.76	TRUE	0	0
2024-09-20	430	0	CALL	0	0	53.18	TRUE	0	0
2024-09-20	440	0	CALL	0	0	71.71	TRUE	0	0
2024-09-20	450	462.85	CALL	0	1	51.14	TRUE	0	0
2024-09-20	460	0	CALL	0	0	50.93	TRUE	0	0
2024-09-20	470	0	CALL	0	0	48.42	TRUE	0	0
2024-09-20	480	293.7	CALL	0	0	47.26	TRUE	0	0
2024-09-20	490	0	CALL	0	0	47	TRUE	0	0
2024-09-20	500	0	CALL	0	0	31.87	TRUE	0	0
2024-09-20	510	406.85	CALL	0	1	39.12	TRUE	0	0
2024-09-20	520	222.4	CALL	0	3	44.92	TRUE	0	0
2024-09-20	530	213.83	CALL	0	3	45.3	TRUE	0	0
2024-09-20	540	0	CALL	0	0	43.71	TRUE	0	0
2024-09-20	550	141.8	CALL	0	6	43.68	TRUE	0	0
2024-09-20	560	0	CALL	0	0	43.35	TRUE	0	0
2024-09-20	570	431.65	CALL	0	1	41.53	TRUE	0	0
2024-09-20	580	325.47	CALL	0	17	41.41	TRUE	0	0
2024-09-20	590	213.3	CALL	0	3	40.91	TRUE	0	0
2024-09-20	600	384.6	CALL	0	10	40.24	TRUE	0	0
2024-09-20	610	0	CALL	0	0	37.75	TRUE	0	0
2024-09-20	620	430.3	CALL	0	4	39.9	TRUE	0	0
2024-09-20	630	421.2	CALL	0	1	37.81	TRUE	0	0
2024-09-20	640	349.93	CALL	0	19	40.41	TRUE	0	0
2024-09-20	650	337	CALL	0	13	39.82	TRUE	0	0
2024-09-20	660	318.3	CALL	0	11	39.19	TRUE	0	0
2024-09-20	670	103.7	CALL	0	27	39.62	TRUE	0	0
2024-09-20	680	323.17	CALL	0	24	38.17	TRUE	0	0
2024-09-20	690	300.66	CALL	0	17	37.7	TRUE	0	0
2024-09-20	700	213	CALL	0	36	36.82	TRUE	0	0
2024-09-20	710	183.4	CALL	0	29	36.34	TRUE	0	0
2024-09-20	720	191.4	CALL	0	28	35.25	TRUE	0	0
2024-09-20	730	214.98	CALL	0	31	35.09	TRUE	0	0
2024-09-20	740	259.2	CALL	0	32	35.55	TRUE	0	0
2024-09-20	750	295.35	CALL	0	39	34.83	TRUE	0	0
2024-09-20	760	167.26	CALL	1	36	34.7	TRUE	167.26	0
2024-09-20	770	273.9	CALL	0	50	34.83	TRUE	0	0
2024-09-20	780	171.13	CALL	0	23	34.84	TRUE	0	0
2024-09-20	790	200.65	CALL	0	45	34.8	TRUE	0	0
2024-09-20	800	149.4	CALL	0	44	34.5	TRUE	0	0
2024-09-20	810	117.8	CALL	0	46	34.18	TRUE	0	0
2024-09-20	820	107.4	CALL	0	19	34.31	TRUE	0	0
2024-09-20	830	114.2	CALL	1	23	34.44	TRUE	114.2	0
2024-09-20	840	112	CALL	0	24	33.84	TRUE	0	0
2024-09-20	850	104.4	CALL	2	62	33.38	TRUE	104.4	0
2024-09-20	860	90.8	CALL	0	72	33.66	TRUE	0	0
2024-09-20	870	104.4	CALL	2	19	33.63	TRUE	8.88	0.09
2024-09-20	880	89.3	CALL	0	41	33.52	TRUE	0	0
2024-09-20	890	93.5	CALL	10	14	33.24	TRUE	11.25	0.14
2024-09-20	900	86.5	CALL	0	257	33.69	TRUE	0	0
2024-09-20	910	83.9	CALL	0	27	33.17	FALSE	0	0
2024-09-20	920	78.5	CALL	0	69	33.23	FALSE	0	0
2024-09-20	930	74.2	CALL	0	25	33.05	FALSE	0	0
2024-09-20	940	61.3	CALL	0	110	33.09	FALSE	0	0
2024-09-20	950	54.3	CALL	2	43	33.02	FALSE	-11.1	-0.17
2024-09-20	960	54.2	CALL	0	114	32.98	FALSE	0	0
2024-09-20	970	51.5	CALL	0	40	32.9	FALSE	0	0
2024-09-20	980	47.2	CALL	0	99	33.54	FALSE	0	0
2024-09-20	990	49.93	CALL	0	42	32.76	FALSE	0	0
2024-09-20	1000	46	CALL	1	211	32.74	FALSE	5.08	0.12
2024-09-20	1010	43.8	CALL	8	25	32.7	FALSE	43.8	0
2024-09-20	1020	31.9	CALL	0	51	33.34	FALSE	0	0
2024-09-20	1030	35.6	CALL	0	39	32.68	FALSE	0	0
2024-09-20	1040	32.9	CALL	2	90	32.64	FALSE	32.9	0
2024-09-20	1050	28.05	CALL	0	68	33.48	FALSE	0	0
2024-09-20	1060	22.8	CALL	0	55	32.58	FALSE	0	0
2024-09-20	1070	25.9	CALL	1	26	33.56	FALSE	1.95	0.08
2024-09-20	1080	27.27	CALL	0	91	32.59	FALSE	0	0
2024-09-20	1090	24.1	CALL	0	53	32.56	FALSE	0	0
2024-09-20	1100	21.5	CALL	0	53	32.59	FALSE	0	0
2024-09-20	1110	15.8	CALL	0	55	32.54	FALSE	0	0
2024-09-20	1120	16.8	CALL	2	180	33.7	FALSE	0.8	0.05
2024-09-20	1130	15.5	CALL	3	28	32.61	FALSE	15.5	0
2024-09-20	1140	14.3	CALL	0	26	32.61	FALSE	0	0
2024-09-20	1150	14	CALL	1	64	32.64	FALSE	0.75	0.06
2024-09-20	1160	14.65	CALL	0	276	32.81	FALSE	0	0
2024-09-20	1170	13.27	CALL	0	24	32.7	FALSE	0	0
2024-09-20	1180	10.66	CALL	1	50	33.93	FALSE	10.66	0
2024-09-20	1190	7.8	CALL	0	41	33.02	FALSE	0	0
2024-09-20	1200	8	CALL	0	66	32.64	FALSE	0	0
2024-09-20	1210	6.5	CALL	0	58	32.81	FALSE	0	0
2024-09-20	1220	5.9	CALL	0	8	33.22	FALSE	0	0
2024-09-20	1230	5.7	CALL	0	21	33.22	FALSE	0	0
2024-09-20	1240	5.3	CALL	0	62	32.81	FALSE	0	0
2024-09-20	1250	5.99	CALL	0	213	32.9	FALSE	0	0
2024-09-20	1260	5	CALL	0	19	34.4	FALSE	0	0
2024-09-20	1270	9.18	CALL	0	41	32.53	FALSE	0	0
2024-09-20	1280	4.5	CALL	0	44	33.13	FALSE	0	0
2024-09-20	1290	5.2	CALL	1	11	33.25	FALSE	5.2	0
2024-09-20	1300	4.06	CALL	0	28	33.34	FALSE	0	0
2024-09-20	1310	4.2	CALL	0	48	33.47	FALSE	0	0
2024-09-20	1320	4.2	CALL	1	32	33.49	FALSE	0.5	0.14
2024-09-20	1330	3.9	CALL	1	19	33.54	FALSE	0.5	0.15
2024-09-20	1340	2.93	CALL	0	4	34.32	FALSE	0	0
2024-09-20	1350	3.64	CALL	0	11	33.5	FALSE	0	0
2024-09-20	1360	6.2	CALL	0	16	36.39	FALSE	0	0
2024-09-20	1370	11.4	CALL	0	10	36.64	FALSE	0	0
2024-09-20	1380	4.9	CALL	0	21	34.56	FALSE	0	0
2024-09-20	1390	9.7	CALL	0	3	34.48	FALSE	0	0
2024-09-20	1400	4.05	CALL	0	24	36.77	FALSE	0	0
2024-09-20	1410	1.8	CALL	0	2	35.75	FALSE	0	0
2024-09-20	1420	9.9	CALL	0	5	36.11	FALSE	0	0
2024-09-20	1440	1.6	CALL	0	115	37.97	FALSE	0	0
2024-09-20	1450	1.6	CALL	0	31	38.18	FALSE	0	0
2024-09-20	1460	7.3	CALL	0	4	33.95	FALSE	0	0
2024-09-20	1480	6.89	CALL	0	193	39.16	FALSE	0	0
2024-09-20	1500	1.15	CALL	0	24	34.92	FALSE	0	0
2024-09-20	1520	1	CALL	2	24	34.75	FALSE	1	0
2024-09-20	300	0.3	PUT	0	2	0	FALSE	0	0
2024-09-20	310	0.85	PUT	0	16	0	FALSE	0	0
2024-09-20	320	0	PUT	0	0	0	FALSE	0	0
2024-09-20	330	0.1	PUT	0	20	0	FALSE	0	0
2024-09-20	340	0	PUT	0	0	0	FALSE	0	0
2024-09-20	350	0.36	PUT	0	81	0	FALSE	0	0
2024-09-20	360	0.5	PUT	0	1	0	FALSE	0	0
2024-09-20	370	1	PUT	0	25	0	FALSE	0	0
2024-09-20	380	7.7	PUT	0	2	0	FALSE	0	0
2024-09-20	390	0.6	PUT	0	2	0	FALSE	0	0
2024-09-20	400	0.65	PUT	0	20	66.09	FALSE	0	0
2024-09-20	410	10.6	PUT	0	1	63.69	FALSE	0	0
2024-09-20	420	3	PUT	0	40	56.12	FALSE	0	0
2024-09-20	430	1.2	PUT	0	27	61.51	FALSE	0	0
2024-09-20	440	5.6	PUT	0	17	51.54	FALSE	0	0
2024-09-20	450	0.7	PUT	0	149	49.49	FALSE	0	0
2024-09-20	460	1.2	PUT	0	18	57.17	FALSE	0	0
2024-09-20	470	2	PUT	0	34	50.5	FALSE	0	0
2024-09-20	480	1.15	PUT	0	9	48.93	FALSE	0	0
2024-09-20	490	1.7	PUT	0	34	49.82	FALSE	0	0
2024-09-20	500	1.4	PUT	0	145	52.59	FALSE	0	0
2024-09-20	510	1.9	PUT	0	104	45.66	FALSE	0	0
2024-09-20	520	1.67	PUT	0	26	44.76	FALSE	0	0
2024-09-20	530	1.9	PUT	0	120	44.05	FALSE	0	0
2024-09-20	540	4	PUT	0	52	42.11	FALSE	0	0
2024-09-20	550	3.27	PUT	0	64	43.03	FALSE	0	0
2024-09-20	560	2.77	PUT	0	98	45.99	FALSE	0	0
2024-09-20	570	3.2	PUT	0	66	43.24	FALSE	0	0
2024-09-20	580	6.2	PUT	0	30	44.82	FALSE	0	0
2024-09-20	590	4.8	PUT	0	28	43	FALSE	0	0
2024-09-20	600	5.2	PUT	0	274	43.02	FALSE	0	0
2024-09-20	610	5.2	PUT	0	38	37.83	FALSE	0	0
2024-09-20	620	7.26	PUT	0	276	37.32	FALSE	0	0
2024-09-20	630	6.7	PUT	0	27	39.98	FALSE	0	0
2024-09-20	640	5.3	PUT	0	74	38.58	FALSE	0	0
2024-09-20	650	8.82	PUT	0	88	38.2	FALSE	0	0
2024-09-20	660	8.2	PUT	6	25	37.88	FALSE	8.2	0
2024-09-20	670	8.27	PUT	0	45	37.59	FALSE	0	0
2024-09-20	680	9	PUT	8	190	37.49	FALSE	-0.1	-0.01
2024-09-20	690	9.52	PUT	25	93	36.66	FALSE	9.52	0
2024-09-20	700	10.58	PUT	28	75	36.67	FALSE	10.58	0
2024-09-20	710	12.5	PUT	8	313	36.75	FALSE	0.6	0.05
2024-09-20	720	13.71	PUT	15	16	36.09	FALSE	13.71	0
2024-09-20	730	16.1	PUT	9	45	34.57	FALSE	16.1	0
2024-09-20	740	14.9	PUT	0	93	35.87	FALSE	0	0
2024-09-20	750	21.2	PUT	0	74	34.23	FALSE	0	0
2024-09-20	760	18.8	PUT	0	31	34.29	FALSE	0	0
2024-09-20	770	23.1	PUT	3	29	35.06	FALSE	23.1	0
2024-09-20	780	32.9	PUT	0	47	33.84	FALSE	0	0
2024-09-20	790	27.15	PUT	0	205	34.66	FALSE	0	0
2024-09-20	800	27.6	PUT	6	152	33.39	FALSE	27.6	0
2024-09-20	810	33.1	PUT	0	33	34.36	FALSE	0	0
2024-09-20	820	38.2	PUT	3	111	34.27	FALSE	38.2	0
2024-09-20	830	38.2	PUT	32	93	33.9	FALSE	38.2	0
2024-09-20	840	40.8	PUT	10	282	33.92	FALSE	-2.7	-0.06
2024-09-20	850	51.55	PUT	0	65	33.17	FALSE	0	0
2024-09-20	860	51.9	PUT	1	75	32.88	FALSE	-3.82	-0.07
2024-09-20	870	51	PUT	4	65	32.44	FALSE	51	0
2024-09-20	880	57.6	PUT	0	49	32.75	FALSE	0	0
2024-09-20	890	73.57	PUT	0	32	33.36	FALSE	0	0
2024-09-20	900	62.33	PUT	0	92	32.72	FALSE	0	0
2024-09-20	910	69.4	PUT	0	15	32.61	TRUE	0	0
2024-09-20	920	75.2	PUT	0	101	32.39	TRUE	0	0
2024-09-20	930	85.6	PUT	1	34	32.47	TRUE	85.6	0
2024-09-20	940	84.9	PUT	0	43	32.76	TRUE	0	0
2024-09-20	950	90.7	PUT	0	27	32.47	TRUE	0	0
2024-09-20	960	107.2	PUT	5	82	32.94	TRUE	6.5	0.06
2024-09-20	970	131	PUT	0	68	32.92	TRUE	0	0
2024-09-20	980	109.7	PUT	3	177	32.83	TRUE	-9.4	-0.08
2024-09-20	990	91	PUT	0	59	32.86	TRUE	0	0
2024-09-20	1000	151.3	PUT	0	65	32.95	TRUE	0	0
2024-09-20	1010	131	PUT	5	25	32.83	TRUE	131	0
2024-09-20	1020	117.3	PUT	0	21	32.95	TRUE	0	0
2024-09-20	1030	111.7	PUT	0	43	32.53	TRUE	0	0
2024-09-20	1040	117	PUT	0	58	32.76	TRUE	0	0
2024-09-20	1050	120.4	PUT	0	12	32.78	TRUE	0	0
2024-09-20	1060	168.16	PUT	0	10	32.61	TRUE	0	0
2024-09-20	1070	132.3	PUT	0	9	31.51	TRUE	0	0
2024-09-20	1080	138.5	PUT	0	16	32.95	TRUE	0	0
2024-09-20	1090	125.9	PUT	0	20	32.94	TRUE	0	0
2024-09-20	1100	213.2	PUT	0	63	31.49	TRUE	0	0
2024-09-20	1110	0	PUT	0	0	33.77	TRUE	0	0
2024-09-20	1120	193.9	PUT	0	1	33.02	TRUE	0	0
2024-09-20	1130	188.4	PUT	0	2	33.34	TRUE	0	0
2024-09-20	1140	0	PUT	0	0	34.41	TRUE	0	0
2024-09-20	1150	201.2	PUT	0	11	34.32	TRUE	0	0
2024-09-20	1160	0	PUT	0	0	32.39	TRUE	0	0
2024-09-20	1170	0	PUT	0	0	34.6	TRUE	0	0
2024-09-20	1180	0	PUT	0	0	35.36	TRUE	0	0
2024-09-20	1190	232.3	PUT	0	13	35.38	TRUE	0	0
2024-09-20	1200	247.7	PUT	0	96	36.41	TRUE	0	0
2024-09-20	1210	257.4	PUT	0	4	37.13	TRUE	0	0
2024-09-20	1220	313.2	PUT	0	2	37.64	TRUE	0	0
2024-09-20	1230	0	PUT	0	0	38.26	TRUE	0	0
2024-09-20	1240	0	PUT	0	0	38.66	TRUE	0	0
2024-09-20	1250	285.8	PUT	0	6	39.53	TRUE	0	0
2024-09-20	1260	301.8	PUT	0	4	39.98	TRUE	0	0
2024-09-20	1270	300.5	PUT	0	11	39.21	TRUE	0	0
2024-09-20	1280	390	PUT	0	25	41.76	TRUE	0	0
2024-09-20	1290	318.5	PUT	0	4	42.32	TRUE	0	0
2024-09-20	1300	0	PUT	0	0	43.09	TRUE	0	0
2024-09-20	1310	0	PUT	0	0	43.63	TRUE	0	0
2024-09-20	1320	322.8	PUT	0	0	43.64	TRUE	0	0
2024-09-20	1330	332	PUT	0	0	44.31	TRUE	0	0
2024-09-20	1340	0	PUT	0	0	45.13	TRUE	0	0
2024-09-20	1350	376.3	PUT	0	0	45.63	TRUE	0	0
2024-09-20	1360	0	PUT	0	0	43.03	TRUE	0	0
2024-09-20	1370	0	PUT	0	0	46.16	TRUE	0	0
2024-09-20	1380	0	PUT	0	0	47.13	TRUE	0	0
2024-09-20	1390	0	PUT	0	0	48.82	TRUE	0	0
2024-09-20	1400	0	PUT	0	0	48.48	TRUE	0	0
2024-09-20	1410	0	PUT	0	0	48.76	TRUE	0	0
2024-09-20	1420	0	PUT	0	0	50.3	TRUE	0	0
2024-09-20	1440	0	PUT	0	0	49.17	TRUE	0	0
2024-09-20	1450	0	PUT	0	0	51.38	TRUE	0	0
2024-09-20	1460	0	PUT	0	0	52.64	TRUE	0	0
2024-09-20	1480	0	PUT	0	0	52.29	TRUE	0	0
2024-09-20	1500	0	PUT	0	0	53.91	TRUE	0	0
2024-09-20	1520	0	PUT	0	0	55.74	TRUE	0	0
2024-10-18	440	0	CALL	0	0	49.03	TRUE	0	0
2024-10-18	450	0	CALL	0	0	64.41	TRUE	0	0
2024-10-18	460	0	CALL	0	0	47.96	TRUE	0	0
2024-10-18	470	0	CALL	0	0	45.22	TRUE	0	0
2024-10-18	480	0	CALL	0	0	44.72	TRUE	0	0
2024-10-18	490	0	CALL	0	0	45.51	TRUE	0	0
2024-10-18	500	0	CALL	0	0	43.97	TRUE	0	0
2024-10-18	510	0	CALL	0	0	44.03	TRUE	0	0
2024-10-18	520	0	CALL	0	0	44.39	TRUE	0	0
2024-10-18	530	0	CALL	0	0	45.05	TRUE	0	0
2024-10-18	540	523.5	CALL	0	1	43.32	TRUE	0	0
2024-10-18	550	429.35	CALL	0	1	43.13	TRUE	0	0
2024-10-18	560	0	CALL	0	0	42.61	TRUE	0	0
2024-10-18	570	0	CALL	0	0	41.41	TRUE	0	0
2024-10-18	580	0	CALL	0	0	41.03	TRUE	0	0
2024-10-18	590	428.78	CALL	0	1	40.76	TRUE	0	0
2024-10-18	600	401.38	CALL	0	1	39.64	TRUE	0	0
2024-10-18	610	0	CALL	0	0	39.97	TRUE	0	0
2024-10-18	620	0	CALL	0	0	39.48	TRUE	0	0
2024-10-18	630	426.2	CALL	0	1	38.93	TRUE	0	0
2024-10-18	640	0	CALL	0	0	39.26	TRUE	0	0
2024-10-18	650	0	CALL	0	0	38.75	TRUE	0	0
2024-10-18	660	335.21	CALL	0	1	38.29	TRUE	0	0
2024-10-18	670	0	CALL	0	0	38.22	TRUE	0	0
2024-10-18	680	0	CALL	0	0	37.63	TRUE	0	0
2024-10-18	690	0	CALL	0	0	37.8	TRUE	0	0
2024-10-18	700	289.12	CALL	0	2	37.63	TRUE	0	0
2024-10-18	710	292.8	CALL	0	1	38.02	TRUE	0	0
2024-10-18	720	279.9	CALL	0	2	36.63	TRUE	0	0
2024-10-18	730	271.8	CALL	0	3	36.18	TRUE	0	0
2024-10-18	740	279.45	CALL	0	3	36.67	TRUE	0	0
2024-10-18	750	186.2	CALL	0	8	36.57	TRUE	0	0
2024-10-18	760	248.6	CALL	0	3	36.45	TRUE	0	0
2024-10-18	770	302.1	CALL	0	2	36.73	TRUE	0	0
2024-10-18	780	163.4	CALL	0	8	36.53	TRUE	0	0
2024-10-18	790	280.27	CALL	0	4	36.21	TRUE	0	0
2024-10-18	800	129.7	CALL	0	32	36.26	TRUE	0	0
2024-10-18	810	208.57	CALL	0	7	36.29	TRUE	0	0
2024-10-18	820	0	CALL	0	0	34.91	TRUE	0	0
2024-10-18	830	131.2	CALL	0	14	35.8	TRUE	0	0
2024-10-18	840	0	CALL	0	0	35.32	TRUE	0	0
2024-10-18	850	128.9	CALL	0	34	34.92	TRUE	0	0
2024-10-18	860	185.3	CALL	0	2	35	TRUE	0	0
2024-10-18	870	0	CALL	0	0	34.61	TRUE	0	0
2024-10-18	880	159.5	CALL	0	1	34.25	TRUE	0	0
2024-10-18	890	83.2	CALL	0	12	34.19	TRUE	0	0
2024-10-18	900	78.46	CALL	0	3	34.12	TRUE	0	0
2024-10-18	910	87.62	CALL	0	3	34.26	FALSE	0	0
2024-10-18	920	72	CALL	0	172	33.96	FALSE	0	0
2024-10-18	930	81.14	CALL	0	15	34.04	FALSE	0	0
2024-10-18	940	76.87	CALL	0	23	33.7	FALSE	0	0
2024-10-18	950	58.2	CALL	0	48	33.58	FALSE	0	0
2024-10-18	960	81.8	CALL	0	11	33.71	FALSE	0	0
2024-10-18	970	65.2	CALL	0	38	34.06	FALSE	0	0
2024-10-18	980	107.9	CALL	0	51	33.91	FALSE	0	0
2024-10-18	990	54.5	CALL	0	22	33.77	FALSE	0	0
2024-10-18	1000	48	CALL	1	25	33.96	FALSE	-5.3	-0.1
2024-10-18	1010	101.7	CALL	0	20	33.81	FALSE	0	0
2024-10-18	1020	84.31	CALL	0	6	33.41	FALSE	0	0
2024-10-18	1030	39.7	CALL	0	49	33.98	FALSE	0	0
2024-10-18	1040	74.9	CALL	0	63	33.79	FALSE	0	0
2024-10-18	1050	35.2	CALL	1	33	33.63	FALSE	35.2	0
2024-10-18	1060	42.7	CALL	0	11	33.53	FALSE	0	0
2024-10-18	1070	33.9	CALL	0	19	33.45	FALSE	0	0
2024-10-18	1080	28.6	CALL	0	23	33.59	FALSE	0	0
2024-10-18	1090	74	CALL	0	10	33.49	FALSE	0	0
2024-10-18	1100	27	CALL	9	25	33.55	FALSE	27	0
2024-10-18	1110	21.1	CALL	0	45	33.59	FALSE	0	0
2024-10-18	1120	30.4	CALL	0	26	33.42	FALSE	0	0
2024-10-18	1130	25.4	CALL	0	63	33.62	FALSE	0	0
2024-10-18	1140	22.7	CALL	0	53	33.42	FALSE	0	0
2024-10-18	1150	16	CALL	0	65	33.34	FALSE	0	0
2024-10-18	1160	15.2	CALL	0	12	33.43	FALSE	0	0
2024-10-18	1170	17	CALL	11	64	33.51	FALSE	17	0
2024-10-18	1180	22.7	CALL	0	14	33.48	FALSE	0	0
2024-10-18	1190	15.2	CALL	1	13	33.57	FALSE	15.2	0
2024-10-18	1200	18.41	CALL	0	150	33.66	FALSE	0	0
2024-10-18	1210	10.4	CALL	0	23	33.46	FALSE	0	0
2024-10-18	1220	18.2	CALL	0	38	33.64	FALSE	0	0
2024-10-18	1230	13.9	CALL	0	21	33.52	FALSE	0	0
2024-10-18	1240	29.7	CALL	0	42	33.86	FALSE	0	0
2024-10-18	1250	8.8	CALL	0	28	33.74	FALSE	0	0
2024-10-18	1260	8.73	CALL	0	23	33.74	FALSE	0	0
2024-10-18	1270	26.45	CALL	0	6	33.87	FALSE	0	0
2024-10-18	1280	7	CALL	0	9	33.88	FALSE	0	0
2024-10-18	1290	9.3	CALL	0	11	33.7	FALSE	0	0
2024-10-18	1300	10.6	CALL	0	3	33.93	FALSE	0	0
2024-10-18	1310	6	CALL	0	5	33.77	FALSE	0	0
2024-10-18	1320	9.1	CALL	0	10	34.15	FALSE	0	0
2024-10-18	1330	8.5	CALL	0	20	34.19	FALSE	0	0
2024-10-18	1340	19.6	CALL	0	3	34.14	FALSE	0	0
2024-10-18	1350	21.5	CALL	0	15	33.99	FALSE	0	0
2024-10-18	1360	8	CALL	0	4	34.24	FALSE	0	0
2024-10-18	1370	17.5	CALL	0	7	33.66	FALSE	0	0
2024-10-18	1380	7.3	CALL	0	10	34.42	FALSE	0	0
2024-10-18	1390	3.91	CALL	0	4	34.1	FALSE	0	0
2024-10-18	1400	11.8	CALL	0	2	34.34	FALSE	0	0
2024-10-18	1410	6.3	CALL	0	10	35.13	FALSE	0	0
2024-10-18	1420	6.1	CALL	0	3	35.66	FALSE	0	0
2024-10-18	1440	5.1	CALL	0	7	36.25	FALSE	0	0
2024-10-18	1450	3.2	CALL	0	15	37.48	FALSE	0	0
2024-10-18	1460	11.4	CALL	0	10	36.64	FALSE	0	0
2024-10-18	1480	10.4	CALL	0	14	37.01	FALSE	0	0
2024-10-18	1500	4.72	CALL	0	42	38.01	FALSE	0	0
2024-10-18	1520	2.65	CALL	0	29	37.91	FALSE	0	0
2024-10-18	440	0	PUT	0	0	56.19	FALSE	0	0
2024-10-18	450	0	PUT	0	0	56.09	FALSE	0	0
2024-10-18	460	1.35	PUT	0	16	51.71	FALSE	0	0
2024-10-18	470	1.95	PUT	0	10	53.13	FALSE	0	0
2024-10-18	480	0	PUT	0	0	46.03	FALSE	0	0
2024-10-18	490	0	PUT	0	0	46.95	FALSE	0	0
2024-10-18	500	2.05	PUT	0	10	44.17	FALSE	0	0
2024-10-18	510	4.2	PUT	0	1	48.81	FALSE	0	0
2024-10-18	520	3	PUT	0	7	44.24	FALSE	0	0
2024-10-18	530	3.1	PUT	0	12	45.04	FALSE	0	0
2024-10-18	540	3.1	PUT	0	13	45.73	FALSE	0	0
2024-10-18	550	3.21	PUT	2	5	42.44	FALSE	3.21	0
2024-10-18	560	6.5	PUT	0	1	43.97	FALSE	0	0
2024-10-18	570	3.81	PUT	1	43	41.24	FALSE	0.07	0.02
2024-10-18	580	5.2	PUT	0	3	42.44	FALSE	0	0
2024-10-18	590	5.35	PUT	0	2	41.76	FALSE	0	0
2024-10-18	600	6.1	PUT	0	7	41.05	FALSE	0	0
2024-10-18	610	6	PUT	0	4	40.2	FALSE	0	0
2024-10-18	620	6.2	PUT	7	15	38.97	FALSE	-1.1	-0.15
2024-10-18	630	7.4	PUT	6	1	39.31	FALSE	-0.7	-0.09
2024-10-18	640	8.1	PUT	0	7	38.69	FALSE	0	0
2024-10-18	650	10.2	PUT	1	15	38.43	FALSE	10.2	0
2024-10-18	660	13	PUT	0	9	38.09	FALSE	0	0
2024-10-18	670	13.7	PUT	0	7	37.57	FALSE	0	0
2024-10-18	680	10.7	PUT	0	26	37.43	FALSE	0	0
2024-10-18	690	13.8	PUT	0	20	37.24	FALSE	0	0
2024-10-18	700	21	PUT	0	18	37.17	FALSE	0	0
2024-10-18	710	0	PUT	0	0	36.72	FALSE	0	0
2024-10-18	720	18.6	PUT	0	20	36.62	FALSE	0	0
2024-10-18	730	20.3	PUT	0	11	36.08	FALSE	0	0
2024-10-18	740	20.5	PUT	0	9	36.06	FALSE	0	0
2024-10-18	750	29	PUT	0	147	35.87	FALSE	0	0
2024-10-18	760	22.8	PUT	0	59	35.63	FALSE	0	0
2024-10-18	770	26.27	PUT	2	89	34.86	FALSE	-2.83	-0.1
2024-10-18	780	29.95	PUT	0	16	35.12	FALSE	0	0
2024-10-18	790	44.3	PUT	0	24	35.22	FALSE	0	0
2024-10-18	800	33.9	PUT	0	145	35.14	FALSE	0	0
2024-10-18	810	36.6	PUT	0	60	34.7	FALSE	0	0
2024-10-18	820	57.8	PUT	0	17	34.58	FALSE	0	0
2024-10-18	830	52.4	PUT	0	14	34.41	FALSE	0	0
2024-10-18	840	55.3	PUT	0	14	34.31	FALSE	0	0
2024-10-18	850	50.5	PUT	9	85	33.66	FALSE	50.5	0
2024-10-18	860	68.49	PUT	0	8	34.18	FALSE	0	0
2024-10-18	870	77.08	PUT	0	24	34.02	FALSE	0	0
2024-10-18	880	59.9	PUT	0	74	34.15	FALSE	0	0
2024-10-18	890	86.22	PUT	0	30	33.85	FALSE	0	0
2024-10-18	900	86.2	PUT	17	57	33.86	FALSE	86.2	0
2024-10-18	910	99.14	PUT	0	1	33.84	TRUE	0	0
2024-10-18	920	105	PUT	0	2	33.55	TRUE	0	0
2024-10-18	930	109.42	PUT	0	5	33.65	TRUE	0	0
2024-10-18	940	79	PUT	0	7	33.7	TRUE	0	0
2024-10-18	950	127.8	PUT	0	62	33.63	TRUE	0	0
2024-10-18	960	89.3	PUT	0	2	33.55	TRUE	0	0
2024-10-18	970	95.87	PUT	0	8	32.7	TRUE	0	0
2024-10-18	980	111	PUT	0	34	32.98	TRUE	0	0
2024-10-18	990	107.27	PUT	0	20	33	TRUE	0	0
2024-10-18	1000	103.35	PUT	0	59	32.84	TRUE	0	0
2024-10-18	1010	120.1	PUT	0	4	32.47	TRUE	0	0
2024-10-18	1020	107.7	PUT	0	23	32.74	TRUE	0	0
2024-10-18	1030	111.8	PUT	0	20	33.31	TRUE	0	0
2024-10-18	1040	114.8	PUT	0	46	32.6	TRUE	0	0
2024-10-18	1050	119.2	PUT	0	7	33.23	TRUE	0	0
2024-10-18	1060	124.9	PUT	0	31	32.91	TRUE	0	0
2024-10-18	1070	133.2	PUT	0	14	32.92	TRUE	0	0
2024-10-18	1080	0	PUT	0	0	32.52	TRUE	0	0
2024-10-18	1090	134.3	PUT	0	2	33.09	TRUE	0	0
2024-10-18	1100	0	PUT	0	0	32.75	TRUE	0	0
2024-10-18	1110	0	PUT	0	0	33.07	TRUE	0	0
2024-10-18	1120	0	PUT	0	0	33.17	TRUE	0	0
2024-10-18	1130	0	PUT	0	0	32.18	TRUE	0	0
2024-10-18	1140	178.4	PUT	0	1	33.73	TRUE	0	0
2024-10-18	1150	200	PUT	0	1	33.83	TRUE	0	0
2024-10-18	1160	252.5	PUT	0	1	33.79	TRUE	0	0
2024-10-18	1170	0	PUT	0	0	34.19	TRUE	0	0
2024-10-18	1180	0	PUT	0	0	34.37	TRUE	0	0
2024-10-18	1190	193.8	PUT	0	49	34.78	TRUE	0	0
2024-10-18	1200	196.25	PUT	0	186	35.12	TRUE	0	0
2024-10-18	1210	0	PUT	0	0	35.65	TRUE	0	0
2024-10-18	1220	0	PUT	0	0	36.21	TRUE	0	0
2024-10-18	1230	0	PUT	0	0	36.58	TRUE	0	0
2024-10-18	1240	232	PUT	0	6	37.11	TRUE	0	0
2024-10-18	1250	0	PUT	0	0	37.45	TRUE	0	0
2024-10-18	1260	248	PUT	0	1	37.52	TRUE	0	0
2024-10-18	1270	0	PUT	0	0	38.88	TRUE	0	0
2024-10-18	1280	263.8	PUT	0	1	39.29	TRUE	0	0
2024-10-18	1290	0	PUT	0	0	39.32	TRUE	0	0
2024-10-18	1300	0	PUT	0	0	40.61	TRUE	0	0
2024-10-18	1310	288.2	PUT	0	1	41.32	TRUE	0	0
2024-10-18	1320	358.3	PUT	0	0	41.23	TRUE	0	0
2024-10-18	1330	0	PUT	0	0	40.89	TRUE	0	0
2024-10-18	1340	0	PUT	0	0	41.81	TRUE	0	0
2024-10-18	1350	0	PUT	0	0	41.77	TRUE	0	0
2024-10-18	1360	0	PUT	0	0	43.41	TRUE	0	0
2024-10-18	1370	0	PUT	0	0	44.67	TRUE	0	0
2024-10-18	1380	376.1	PUT	0	0	43.89	TRUE	0	0
2024-10-18	1390	0	PUT	0	0	45.1	TRUE	0	0
2024-10-18	1400	0	PUT	0	0	46.53	TRUE	0	0
2024-10-18	1410	0	PUT	0	0	46.35	TRUE	0	0
2024-10-18	1420	0	PUT	0	0	46.08	TRUE	0	0
2024-10-18	1440	0	PUT	0	0	48.15	TRUE	0	0
2024-10-18	1450	0	PUT	0	0	46.68	TRUE	0	0
2024-10-18	1460	0	PUT	0	0	49.36	TRUE	0	0
2024-10-18	1480	0	PUT	0	0	51.14	TRUE	0	0
2024-10-18	1500	0	PUT	0	0	51.13	TRUE	0	0
2024-10-18	1520	0	PUT	0	0	52.69	TRUE	0	0
2025-01-17	100	0	CALL	0	67	0	TRUE	0	0
2025-01-17	102	0	CALL	0	20	0	TRUE	0	0
2025-01-17	104	0	CALL	0	36	0	TRUE	0	0
2025-01-17	108	0	CALL	0	1	0	TRUE	0	0
2025-01-17	195	697.58	CALL	0	2	64.84	TRUE	0	0
2025-01-17	200	644.08	CALL	0	15	104.99	TRUE	0	0
2025-01-17	210	487.4	CALL	0	10	71.14	TRUE	0	0
2025-01-17	220	0	CALL	0	5	96.97	TRUE	0	0
2025-01-17	230	401.32	CALL	0	4	71.38	TRUE	0	0
2025-01-17	240	0	CALL	0	3	91.86	TRUE	0	0
2025-01-17	250	0	CALL	0	15	89.6	TRUE	0	0
2025-01-17	260	0	CALL	0	30	59.09	TRUE	0	0
2025-01-17	270	0	CALL	0	42	61.36	TRUE	0	0
2025-01-17	280	0	CALL	0	11	59.79	TRUE	0	0
2025-01-17	290	0	CALL	0	6	79.75	TRUE	0	0
2025-01-17	300	657	CALL	0	28	50.45	TRUE	0	0
2025-01-17	310	398.8	CALL	0	43	55.82	TRUE	0	0
2025-01-17	320	0	CALL	0	32	48.22	TRUE	0	0
2025-01-17	330	0	CALL	0	4	49.79	TRUE	0	0
2025-01-17	340	624.57	CALL	0	6	54.12	TRUE	0	0
2025-01-17	350	614.87	CALL	0	21	56.52	TRUE	0	0
2025-01-17	360	0	CALL	0	2	51.7	TRUE	0	0
2025-01-17	370	332.5	CALL	0	3	43.63	TRUE	0	0
2025-01-17	380	0	CALL	0	2	45.36	TRUE	0	0
2025-01-17	390	0	CALL	0	1	53.94	TRUE	0	0
2025-01-17	400	623.47	CALL	0	20	53.01	TRUE	0	0
2025-01-17	410	502.54	CALL	0	17	49.13	TRUE	0	0
2025-01-17	420	0	CALL	0	1	51.16	TRUE	0	0
2025-01-17	430	0	CALL	0	2	49.58	TRUE	0	0
2025-01-17	440	569.57	CALL	0	41	47.09	TRUE	0	0
2025-01-17	450	428.43	CALL	0	6	47.05	TRUE	0	0
2025-01-17	460	284.7	CALL	0	13	47.55	TRUE	0	0
2025-01-17	470	468.26	CALL	0	4	47.24	TRUE	0	0
2025-01-17	480	482.25	CALL	0	5	41.43	TRUE	0	0
2025-01-17	490	284.32	CALL	0	4	45.71	TRUE	0	0
2025-01-17	500	412	CALL	0	17	45.27	TRUE	0	0
2025-01-17	510	188.3	CALL	0	3	44.46	TRUE	0	0
2025-01-17	520	397.1	CALL	0	18	43.96	TRUE	0	0
2025-01-17	530	379.3	CALL	0	14	41.93	TRUE	0	0
2025-01-17	540	345	CALL	0	38	42.08	TRUE	0	0
2025-01-17	550	453.6	CALL	0	5	41.05	TRUE	0	0
2025-01-17	560	429.85	CALL	0	9	42.15	TRUE	0	0
2025-01-17	570	416.25	CALL	0	401	39.83	TRUE	0	0
2025-01-17	580	453.81	CALL	0	212	41.32	TRUE	0	0
2025-01-17	590	330	CALL	0	101	39.56	TRUE	0	0
2025-01-17	600	311.9	CALL	1	148	40.51	TRUE	311.9	0
2025-01-17	620	312	CALL	2	70	36.09	TRUE	312	0
2025-01-17	640	292.66	CALL	0	80	39.46	TRUE	0	0
2025-01-17	660	375	CALL	0	190	38.08	TRUE	0	0
2025-01-17	680	238.31	CALL	0	51	37.44	TRUE	0	0
2025-01-17	700	262.2	CALL	0	93	37.04	TRUE	0	0
2025-01-17	720	217.28	CALL	0	68	36.63	TRUE	0	0
2025-01-17	730	224.7	CALL	0	38	36.53	TRUE	0	0
2025-01-17	740	280.63	CALL	0	44	36.62	TRUE	0	0
2025-01-17	750	220.34	CALL	0	506	36.06	TRUE	0	0
2025-01-17	760	230	CALL	0	207	35.94	TRUE	0	0
2025-01-17	780	240.05	CALL	0	81	35.77	TRUE	0	0
2025-01-17	800	178	CALL	3	469	35.52	TRUE	178	0
2025-01-17	820	170.6	CALL	0	52	35.3	TRUE	0	0
2025-01-17	840	154.22	CALL	0	79	35.38	TRUE	0	0
2025-01-17	860	140.15	CALL	0	106	34.83	TRUE	0	0
2025-01-17	880	128.35	CALL	2	60	34.82	TRUE	128.35	0
2025-01-17	900	125.5	CALL	12	105	34.61	TRUE	125.5	0
2025-01-17	920	122.55	CALL	0	29	34.47	FALSE	0	0
2025-01-17	940	95.2	CALL	3	132	34.32	FALSE	95.2	0
2025-01-17	960	90.1	CALL	13	195	34.35	FALSE	90.1	0
2025-01-17	980	85.7	CALL	2	74	33.97	FALSE	3.4	0.04
2025-01-17	1000	82	CALL	10	465	34.05	FALSE	6.8	0.09
2025-01-17	1020	73.7	CALL	7	132	33.96	FALSE	4.9	0.07
2025-01-17	1040	65.3	CALL	10	206	33.72	FALSE	2.7	0.04
2025-01-17	1060	59	CALL	0	114	33.91	FALSE	0	0
2025-01-17	1080	50.1	CALL	0	54	33.75	FALSE	0	0
2025-01-17	1100	48	CALL	0	389	33.76	FALSE	0	0
2025-01-17	1120	41.8	CALL	0	13	33.71	FALSE	0	0
2025-01-17	1130	45.3	CALL	10	39	33.68	FALSE	0.8	0.02
2025-01-17	1140	41.9	CALL	3	42	33.96	FALSE	41.9	0
2025-01-17	1150	39.9	CALL	0	32	33.56	FALSE	0	0
2025-01-17	1160	34.1	CALL	0	49	33.66	FALSE	0	0
2025-01-17	1170	70.7	CALL	0	6	33.62	FALSE	0	0
2025-01-17	1180	27.6	CALL	0	39	33.63	FALSE	0	0
2025-01-17	1190	58.91	CALL	0	4	33.59	FALSE	0	0
2025-01-17	1200	25.3	CALL	3	103	33.62	FALSE	25.3	0
2025-01-17	1210	34.7	CALL	0	4	33.6	FALSE	0	0
2025-01-17	1220	56.1	CALL	0	9	33.62	FALSE	0	0
2025-01-17	1230	23	CALL	0	13	33.61	FALSE	0	0
2025-01-17	1240	22.4	CALL	0	10	33.62	FALSE	0	0
2025-01-17	1250	20.9	CALL	0	39	33.53	FALSE	0	0
2025-01-17	1260	43.8	CALL	0	21	33.46	FALSE	0	0
2025-01-17	1270	46.3	CALL	0	13	33.49	FALSE	0	0
2025-01-17	1280	18.1	CALL	0	6	33.54	FALSE	0	0
2025-01-17	1290	43.9	CALL	0	13	33.57	FALSE	0	0
2025-01-17	1300	19.48	CALL	0	63	33.39	FALSE	0	0
2025-01-17	1310	14.4	CALL	3	11	33.59	FALSE	14.4	0
2025-01-17	1320	12.5	CALL	0	9	33.49	FALSE	0	0
2025-01-17	1330	12.4	CALL	0	9	32.94	FALSE	0	0
2025-01-17	1340	12.9	CALL	0	5	33.81	FALSE	0	0
2025-01-17	1350	11.1	CALL	0	28	34.31	FALSE	0	0
2025-01-17	1360	14.2	CALL	0	16	33.39	FALSE	0	0
2025-01-17	1370	10.6	CALL	3	12	33.8	FALSE	10.6	0
2025-01-17	1380	12.1	CALL	0	13	33.58	FALSE	0	0
2025-01-17	1390	12.6	CALL	0	2	34.42	FALSE	0	0
2025-01-17	1400	13.2	CALL	0	35	33.81	FALSE	0	0
2025-01-17	1410	11.5	CALL	0	7	33.82	FALSE	0	0
2025-01-17	1420	8.3	CALL	3	66	33.9	FALSE	8.3	0
2025-01-17	1440	11.5	CALL	0	21	34.12	FALSE	0	0
2025-01-17	1450	6.92	CALL	0	15	34.91	FALSE	0	0
2025-01-17	1460	9.6	CALL	0	3	35.38	FALSE	0	0
2025-01-17	1480	8.97	CALL	0	33	35.05	FALSE	0	0
2025-01-17	1500	5.47	CALL	0	48	34.39	FALSE	0	0
2025-01-17	1520	5.8	CALL	0	174	34.61	FALSE	0	0
2025-01-17	100	0	PUT	0	3	0	FALSE	0	0
2025-01-17	104	0	PUT	0	0	0	FALSE	0	0
2025-01-17	106	0	PUT	0	0	0	FALSE	0	0
2025-01-17	108	0	PUT	0	0	0	FALSE	0	0
2025-01-17	195	0.3	PUT	0	291	0	FALSE	0	0
2025-01-17	200	0.24	PUT	0	65	0	FALSE	0	0
2025-01-17	210	0.2	PUT	0	41	0	FALSE	0	0
2025-01-17	220	0.25	PUT	0	22	0	FALSE	0	0
2025-01-17	230	2.67	PUT	0	37	0	FALSE	0	0
2025-01-17	240	3.48	PUT	0	1	0	FALSE	0	0
2025-01-17	250	0.7	PUT	0	112	60.87	FALSE	0	0
2025-01-17	260	0.55	PUT	0	74	73.04	FALSE	0	0
2025-01-17	270	3.6	PUT	0	16	71.23	FALSE	0	0
2025-01-17	280	0.75	PUT	0	11	70.32	FALSE	0	0
2025-01-17	290	6.7	PUT	0	7	68.6	FALSE	0	0
2025-01-17	300	0.8	PUT	0	131	54.91	FALSE	0	0
2025-01-17	310	1.55	PUT	0	38	64.59	FALSE	0	0
2025-01-17	320	0.75	PUT	0	31	63.16	FALSE	0	0
2025-01-17	330	9.4	PUT	0	44	61.46	FALSE	0	0
2025-01-17	340	1	PUT	0	125	60.58	FALSE	0	0
2025-01-17	350	1.25	PUT	0	124	52.62	FALSE	0	0
2025-01-17	360	1.9	PUT	0	159	50.62	FALSE	0	0
2025-01-17	370	1.8	PUT	0	130	50.78	FALSE	0	0
2025-01-17	380	1.74	PUT	0	166	48.9	FALSE	0	0
2025-01-17	390	2.25	PUT	0	18	48.09	FALSE	0	0
2025-01-17	400	2	PUT	0	170	49.74	FALSE	0	0
2025-01-17	410	6.9	PUT	0	63	47.57	FALSE	0	0
2025-01-17	420	2.5	PUT	0	35	51	FALSE	0	0
2025-01-17	430	2.8	PUT	0	20	50.09	FALSE	0	0
2025-01-17	440	2.65	PUT	0	82	50.34	FALSE	0	0
2025-01-17	450	3.6	PUT	0	217	45.17	FALSE	0	0
2025-01-17	460	3.58	PUT	0	77	48.32	FALSE	0	0
2025-01-17	470	5.3	PUT	0	70	46.57	FALSE	0	0
2025-01-17	480	3.85	PUT	0	121	45.7	FALSE	0	0
2025-01-17	490	5.6	PUT	0	130	45.03	FALSE	0	0
2025-01-17	500	4.5	PUT	1	391	43.2	FALSE	4.5	0
2025-01-17	510	6.5	PUT	0	83	45.17	FALSE	0	0
2025-01-17	520	5.05	PUT	0	26	42.89	FALSE	0	0
2025-01-17	530	5.5	PUT	0	74	42.22	FALSE	0	0
2025-01-17	540	7.51	PUT	0	44	41.75	FALSE	0	0
2025-01-17	550	8.94	PUT	0	149	41.04	FALSE	0	0
2025-01-17	560	7.5	PUT	0	99	40.47	FALSE	0	0
2025-01-17	570	9.4	PUT	0	100	40.09	FALSE	0	0
2025-01-17	580	8.7	PUT	3	74	39.65	FALSE	-0.5	-0.05
2025-01-17	590	10.1	PUT	0	198	39.65	FALSE	0	0
2025-01-17	600	10.9	PUT	0	211	39.17	FALSE	0	0
2025-01-17	620	15.8	PUT	0	292	38.45	FALSE	0	0
2025-01-17	640	15.5	PUT	0	887	38.06	FALSE	0	0
2025-01-17	660	20.7	PUT	0	833	37.86	FALSE	0	0
2025-01-17	680	24.92	PUT	0	154	37.17	FALSE	0	0
2025-01-17	700	22.23	PUT	0	717	36.74	FALSE	0	0
2025-01-17	720	29.6	PUT	2	99	36.44	FALSE	3.62	0.14
2025-01-17	730	31.8	PUT	1	83	36.28	FALSE	31.8	0
2025-01-17	740	34.4	PUT	1	133	36.23	FALSE	34.4	0
2025-01-17	750	36.8	PUT	1	173	35.96	FALSE	36.8	0
2025-01-17	760	39.5	PUT	1	141	35.66	FALSE	39.5	0
2025-01-17	780	45.4	PUT	1	98	35.51	FALSE	45.4	0
2025-01-17	800	51.9	PUT	6	370	34.55	FALSE	51.9	0
2025-01-17	820	57	PUT	5	78	35.34	FALSE	-4.53	-0.07
2025-01-17	840	62.2	PUT	18	365	34.88	FALSE	62.2	0
2025-01-17	860	70.1	PUT	4	86	34.68	FALSE	70.1	0
2025-01-17	880	81.6	PUT	2	80	34.83	FALSE	-6.24	-0.07
2025-01-17	900	95.3	PUT	7	192	33.99	FALSE	2.1	0.02
2025-01-17	920	105	PUT	7	81	34.24	TRUE	1.4	0.01
2025-01-17	940	117	PUT	7	293	33.6	TRUE	2.4	0.02
2025-01-17	960	126.3	PUT	0	68	33.32	TRUE	0	0
2025-01-17	980	106.91	PUT	0	179	33.47	TRUE	0	0
2025-01-17	1000	160.3	PUT	0	49	33.8	TRUE	0	0
2025-01-17	1020	161.97	PUT	0	70	33.67	TRUE	0	0
2025-01-17	1040	141.4	PUT	0	17	33.48	TRUE	0	0
2025-01-17	1060	196.3	PUT	0	86	33.43	TRUE	0	0
2025-01-17	1080	174.71	PUT	0	27	33.57	TRUE	0	0
2025-01-17	1100	231.05	PUT	0	13	33.49	TRUE	0	0
2025-01-17	1120	208.7	PUT	0	1	33.57	TRUE	0	0
2025-01-17	1130	0	PUT	0	0	33.59	TRUE	0	0
2025-01-17	1140	0	PUT	0	0	32.48	TRUE	0	0
2025-01-17	1150	207	PUT	0	1	33.63	TRUE	0	0
2025-01-17	1160	238.6	PUT	0	1	32.97	TRUE	0	0
2025-01-17	1170	0	PUT	0	0	32.95	TRUE	0	0
2025-01-17	1180	0	PUT	0	0	33.49	TRUE	0	0
2025-01-17	1190	213.7	PUT	0	19	33.73	TRUE	0	0
2025-01-17	1200	0	PUT	0	0	33.42	TRUE	0	0
2025-01-17	1210	0	PUT	0	0	33.56	TRUE	0	0
2025-01-17	1220	0	PUT	0	0	34.21	TRUE	0	0
2025-01-17	1230	0	PUT	0	0	34.27	TRUE	0	0
2025-01-17	1240	0	PUT	0	0	34.63	TRUE	0	0
2025-01-17	1250	0	PUT	0	0	34.94	TRUE	0	0
2025-01-17	1260	0	PUT	0	0	34.99	TRUE	0	0
2025-01-17	1270	0	PUT	0	0	35.5	TRUE	0	0
2025-01-17	1280	0	PUT	0	0	35.89	TRUE	0	0
2025-01-17	1290	0	PUT	0	0	36.18	TRUE	0	0
2025-01-17	1300	0	PUT	0	0	36.4	TRUE	0	0
2025-01-17	1310	0	PUT	0	0	36.96	TRUE	0	0
2025-01-17	1320	0	PUT	0	0	36.49	TRUE	0	0
2025-01-17	1330	0	PUT	0	0	37.38	TRUE	0	0
2025-01-17	1340	0	PUT	0	0	37.85	TRUE	0	0
2025-01-17	1350	0	PUT	0	0	38.9	TRUE	0	0
2025-01-17	1360	0	PUT	0	0	37.82	TRUE	0	0
2025-01-17	1370	0	PUT	0	0	39.3	TRUE	0	0
2025-01-17	1380	0	PUT	0	0	39.89	TRUE	0	0
2025-01-17	1390	0	PUT	0	0	40.26	TRUE	0	0
2025-01-17	1400	0	PUT	0	0	40.77	TRUE	0	0
2025-01-17	1410	0	PUT	0	0	41.05	TRUE	0	0
2025-01-17	1420	0	PUT	0	0	40.87	TRUE	0	0
2025-01-17	1440	0	PUT	0	0	42.61	TRUE	0	0
2025-01-17	1450	0	PUT	0	0	43.1	TRUE	0	0
2025-01-17	1460	0	PUT	0	0	43.5	TRUE	0	0
2025-01-17	1480	0	PUT	0	0	44.38	TRUE	0	0
2025-01-17	1500	0	PUT	0	0	45.62	TRUE	0	0
2025-01-17	1520	0	PUT	0	0	48.19	TRUE	0	0
2025-03-21	440	0	CALL	0	0	46.72	TRUE	0	0
2025-03-21	450	0	CALL	0	0	45.64	TRUE	0	0
2025-03-21	460	0	CALL	0	0	46.05	TRUE	0	0
2025-03-21	470	0	CALL	0	0	44.39	TRUE	0	0
2025-03-21	480	0	CALL	0	0	44.88	TRUE	0	0
2025-03-21	490	0	CALL	0	0	43.8	TRUE	0	0
2025-03-21	500	515.15	CALL	0	1	40.9	TRUE	0	0
2025-03-21	510	0	CALL	0	0	42.62	TRUE	0	0
2025-03-21	520	0	CALL	0	0	42.61	TRUE	0	0
2025-03-21	530	0	CALL	0	0	41.89	TRUE	0	0
2025-03-21	540	0	CALL	0	0	41.81	TRUE	0	0
2025-03-21	550	0	CALL	0	0	38.91	TRUE	0	0
2025-03-21	560	0	CALL	0	0	39.49	TRUE	0	0
2025-03-21	570	0	CALL	0	0	39	TRUE	0	0
2025-03-21	580	0	CALL	0	0	39.26	TRUE	0	0
2025-03-21	590	0	CALL	0	0	38.21	TRUE	0	0
2025-03-21	600	0	CALL	0	0	38.54	TRUE	0	0
2025-03-21	610	0	CALL	0	0	38.33	TRUE	0	0
2025-03-21	620	0	CALL	0	0	38.65	TRUE	0	0
2025-03-21	630	0	CALL	0	0	37.7	TRUE	0	0
2025-03-21	640	0	CALL	0	0	39.19	TRUE	0	0
2025-03-21	650	0	CALL	0	0	37.61	TRUE	0	0
2025-03-21	660	275.37	CALL	0	0	37.42	TRUE	0	0
2025-03-21	670	0	CALL	0	0	38.4	TRUE	0	0
2025-03-21	680	0	CALL	0	0	37.64	TRUE	0	0
2025-03-21	690	0	CALL	0	0	37.57	TRUE	0	0
2025-03-21	700	260	CALL	0	2	37.5	TRUE	0	0
2025-03-21	710	323	CALL	0	3	37.23	TRUE	0	0
2025-03-21	720	315.3	CALL	0	3	37.33	TRUE	0	0
2025-03-21	730	296.1	CALL	0	4	35.82	TRUE	0	0
2025-03-21	740	306.9	CALL	0	4	36.91	TRUE	0	0
2025-03-21	750	0	CALL	0	0	36.32	TRUE	0	0
2025-03-21	760	196.62	CALL	0	7	36.37	TRUE	0	0
2025-03-21	770	284	CALL	0	16	36.33	TRUE	0	0
2025-03-21	780	279.6	CALL	0	1	36.19	TRUE	0	0
2025-03-21	790	264.5	CALL	0	3	35.89	TRUE	0	0
2025-03-21	800	188.4	CALL	0	2	35.74	TRUE	0	0
2025-03-21	820	251.97	CALL	0	11	35.47	TRUE	0	0
2025-03-21	840	237.4	CALL	0	7	34.98	TRUE	0	0
2025-03-21	860	138.76	CALL	0	5	35.04	TRUE	0	0
2025-03-21	880	128.5	CALL	0	17	35	TRUE	0	0
2025-03-21	900	201.2	CALL	0	7	34.82	TRUE	0	0
2025-03-21	920	189.7	CALL	0	3	34.79	FALSE	0	0
2025-03-21	940	116.5	CALL	0	3	34.26	FALSE	0	0
2025-03-21	960	90.65	CALL	0	15	34.48	FALSE	0	0
2025-03-21	980	89.5	CALL	0	3	34.15	FALSE	0	0
2025-03-21	1000	78.2	CALL	0	28	34.17	FALSE	0	0
2025-03-21	1020	85	CALL	0	45	33.98	FALSE	0	0
2025-03-21	1040	68.8	CALL	0	7	34.12	FALSE	0	0
2025-03-21	1060	74.61	CALL	0	14	34.18	FALSE	0	0
2025-03-21	1080	0	CALL	0	0	34	FALSE	0	0
2025-03-21	1100	69.55	CALL	0	3	33.95	FALSE	0	0
2025-03-21	1120	113.4	CALL	0	1	33.94	FALSE	0	0
2025-03-21	1140	81.7	CALL	0	3	33.91	FALSE	0	0
2025-03-21	1160	86	CALL	0	3	33.76	FALSE	0	0
2025-03-21	1180	86.2	CALL	0	8	33.93	FALSE	0	0
2025-03-21	1200	46.8	CALL	0	8	33.87	FALSE	0	0
2025-03-21	1210	72.6	CALL	0	6	33.9	FALSE	0	0
2025-03-21	1220	38.7	CALL	0	1	33.93	FALSE	0	0
2025-03-21	1230	36.3	CALL	0	2	33.9	FALSE	0	0
2025-03-21	1240	0	CALL	0	0	33.96	FALSE	0	0
2025-03-21	1250	70.2	CALL	0	2	33.94	FALSE	0	0
2025-03-21	1260	67.9	CALL	0	2	33.9	FALSE	0	0
2025-03-21	1270	31.7	CALL	0	6	33.55	FALSE	0	0
2025-03-21	1280	31.2	CALL	0	9	33.92	FALSE	0	0
2025-03-21	1290	0	CALL	0	0	33.83	FALSE	0	0
2025-03-21	1300	49.5	CALL	0	2	33.83	FALSE	0	0
2025-03-21	1310	51.1	CALL	0	6	33.72	FALSE	0	0
2025-03-21	1320	26.8	CALL	0	5	33.52	FALSE	0	0
2025-03-21	1330	50.7	CALL	0	16	33.72	FALSE	0	0
2025-03-21	1340	50.3	CALL	0	17	33.95	FALSE	0	0
2025-03-21	1350	39.8	CALL	0	15	33.97	FALSE	0	0
2025-03-21	1360	20.44	CALL	0	2	33.39	FALSE	0	0
2025-03-21	1380	20.7	CALL	0	3	33.88	FALSE	0	0
2025-03-21	1400	36	CALL	0	6	33.79	FALSE	0	0
2025-03-21	1420	14.1	CALL	0	5	34.11	FALSE	0	0
2025-03-21	1440	13.5	CALL	20	5	33.82	FALSE	13.5	0
2025-03-21	1460	13.6	CALL	0	23	34.1	FALSE	0	0
2025-03-21	1480	11.9	CALL	0	28	34.07	FALSE	0	0
2025-03-21	440	0	PUT	0	0	0	FALSE	0	0
2025-03-21	450	0	PUT	0	0	0	FALSE	0	0
2025-03-21	460	0	PUT	0	0	46.12	FALSE	0	0
2025-03-21	470	6.09	PUT	0	16	43.54	FALSE	0	0
2025-03-21	480	5.6	PUT	0	1	45.9	FALSE	0	0
2025-03-21	490	6.88	PUT	0	15	42.01	FALSE	0	0
2025-03-21	500	5.8	PUT	0	1	44.46	FALSE	0	0
2025-03-21	510	8	PUT	0	8	38.76	FALSE	0	0
2025-03-21	520	0	PUT	0	0	40.14	FALSE	0	0
2025-03-21	530	9.6	PUT	0	1	40.84	FALSE	0	0
2025-03-21	540	0	PUT	0	0	39.88	FALSE	0	0
2025-03-21	550	8.6	PUT	0	8	38.89	FALSE	0	0
2025-03-21	560	0	PUT	0	0	37.58	FALSE	0	0
2025-03-21	570	0	PUT	0	0	39.35	FALSE	0	0
2025-03-21	580	0	PUT	0	0	39.09	FALSE	0	0
2025-03-21	590	14.8	PUT	0	7	38.94	FALSE	0	0
2025-03-21	600	14.85	PUT	0	36	38.58	FALSE	0	0
2025-03-21	610	0	PUT	0	0	38.47	FALSE	0	0
2025-03-21	620	17.4	PUT	0	11	38.06	FALSE	0	0
2025-03-21	630	13.5	PUT	0	3	38.05	FALSE	0	0
2025-03-21	640	17.8	PUT	0	3	37.78	FALSE	0	0
2025-03-21	650	25.4	PUT	0	6	37.5	FALSE	0	0
2025-03-21	660	24.1	PUT	0	6	37.35	FALSE	0	0
2025-03-21	670	26.3	PUT	0	17	37.12	FALSE	0	0
2025-03-21	680	27.9	PUT	0	16	37.03	FALSE	0	0
2025-03-21	690	30.1	PUT	0	48	36.78	FALSE	0	0
2025-03-21	700	30.7	PUT	0	18	36.62	FALSE	0	0
2025-03-21	710	34.5	PUT	0	13	36.85	FALSE	0	0
2025-03-21	720	30.8	PUT	0	15	36.33	FALSE	0	0
2025-03-21	730	30.5	PUT	0	11	36.22	FALSE	0	0
2025-03-21	740	34.9	PUT	0	3	36.38	FALSE	0	0
2025-03-21	750	41.61	PUT	0	103	36.21	FALSE	0	0
2025-03-21	760	37.9	PUT	0	3	35.93	FALSE	0	0
2025-03-21	770	40.4	PUT	0	1	35.77	FALSE	0	0
2025-03-21	780	56.1	PUT	0	34	35.62	FALSE	0	0
2025-03-21	790	53.3	PUT	50	31	35.15	FALSE	-0.5	-0.01
2025-03-21	800	56.7	PUT	0	5	35.21	FALSE	0	0
2025-03-21	820	75.83	PUT	0	63	35.05	FALSE	0	0
2025-03-21	840	74.3	PUT	10	13	34.83	FALSE	-0.5	-0.01
2025-03-21	860	95.1	PUT	0	33	34.55	FALSE	0	0
2025-03-21	880	98.4	PUT	0	5	34.48	FALSE	0	0
2025-03-21	900	96.5	PUT	2	20	34.51	FALSE	96.5	0
2025-03-21	920	125.3	PUT	0	24	34.21	TRUE	0	0
2025-03-21	940	100	PUT	0	9	34.09	TRUE	0	0
2025-03-21	960	129.2	PUT	0	4	33.98	TRUE	0	0
2025-03-21	980	115.6	PUT	0	26	34.04	TRUE	0	0
2025-03-21	1000	0	PUT	0	0	33.72	TRUE	0	0
2025-03-21	1020	135.4	PUT	0	1	33.68	TRUE	0	0
2025-03-21	1040	155.9	PUT	0	9	33.51	TRUE	0	0
2025-03-21	1060	0	PUT	0	0	33.71	TRUE	0	0
2025-03-21	1080	0	PUT	0	0	33.55	TRUE	0	0
2025-03-21	1100	0	PUT	0	0	33.8	TRUE	0	0
2025-03-21	1120	0	PUT	0	0	33.85	TRUE	0	0
2025-03-21	1140	0	PUT	0	0	33.82	TRUE	0	0
2025-03-21	1160	0	PUT	0	0	33.81	TRUE	0	0
2025-03-21	1180	0	PUT	0	0	33.96	TRUE	0	0
2025-03-21	1200	0	PUT	0	0	33.61	TRUE	0	0
2025-03-21	1210	0	PUT	0	0	33.78	TRUE	0	0
2025-03-21	1220	0	PUT	0	0	34.35	TRUE	0	0
2025-03-21	1230	0	PUT	0	0	33.95	TRUE	0	0
2025-03-21	1240	0	PUT	0	0	33.64	TRUE	0	0
2025-03-21	1250	0	PUT	0	0	33.82	TRUE	0	0
2025-03-21	1260	0	PUT	0	0	34.33	TRUE	0	0
2025-03-21	1270	0	PUT	0	0	34.67	TRUE	0	0
2025-03-21	1280	0	PUT	0	0	34.86	TRUE	0	0
2025-03-21	1290	0	PUT	0	0	35.04	TRUE	0	0
2025-03-21	1300	0	PUT	0	0	35.4	TRUE	0	0
2025-03-21	1310	0	PUT	0	0	35.5	TRUE	0	0
2025-03-21	1320	0	PUT	0	0	35.15	TRUE	0	0
2025-03-21	1330	0	PUT	0	0	35.49	TRUE	0	0
2025-03-21	1340	0	PUT	0	0	36.12	TRUE	0	0
2025-03-21	1350	0	PUT	0	0	35.48	TRUE	0	0
2025-03-21	1360	0	PUT	0	0	36.17	TRUE	0	0
2025-03-21	1380	0	PUT	0	0	36.82	TRUE	0	0
2025-03-21	1400	0	PUT	0	0	37.83	TRUE	0	0
2025-03-21	1420	0	PUT	0	0	38.57	TRUE	0	0
2025-03-21	1440	0	PUT	0	0	40.14	TRUE	0	0
2025-03-21	1460	0	PUT	0	0	41.05	TRUE	0	0
2025-03-21	1480	0	PUT	0	0	41.48	TRUE	0	0
2025-06-20	360	0	CALL	0	0	51.89	TRUE	0	0
2025-06-20	370	0	CALL	0	0	53.16	TRUE	0	0
2025-06-20	380	0	CALL	0	0	48.86	TRUE	0	0
2025-06-20	390	0	CALL	0	0	50.15	TRUE	0	0
2025-06-20	400	462	CALL	0	1	49.63	TRUE	0	0
2025-06-20	410	0	CALL	0	0	47.94	TRUE	0	0
2025-06-20	420	0	CALL	0	0	48.36	TRUE	0	0
2025-06-20	430	0	CALL	0	0	49	TRUE	0	0
2025-06-20	440	0	CALL	0	0	47.04	TRUE	0	0
2025-06-20	450	467.05	CALL	0	2	47.54	TRUE	0	0
2025-06-20	460	0	CALL	0	0	45.62	TRUE	0	0
2025-06-20	470	0	CALL	0	0	46.07	TRUE	0	0
2025-06-20	480	0	CALL	0	0	45.33	TRUE	0	0
2025-06-20	490	0	CALL	0	0	44.59	TRUE	0	0
2025-06-20	500	0	CALL	0	0	44.63	TRUE	0	0
2025-06-20	510	0	CALL	0	0	43.99	TRUE	0	0
2025-06-20	520	0	CALL	0	0	40.87	TRUE	0	0
2025-06-20	530	0	CALL	0	0	41.31	TRUE	0	0
2025-06-20	540	0	CALL	0	0	41.23	TRUE	0	0
2025-06-20	550	0	CALL	0	0	41.01	TRUE	0	0
2025-06-20	560	0	CALL	0	0	40.09	TRUE	0	0
2025-06-20	570	363.52	CALL	0	2	39.93	TRUE	0	0
2025-06-20	580	308.1	CALL	0	1	39.82	TRUE	0	0
2025-06-20	590	0	CALL	0	0	39.63	TRUE	0	0
2025-06-20	600	400.85	CALL	0	1	39.43	TRUE	0	0
2025-06-20	610	0	CALL	0	0	39.19	TRUE	0	0
2025-06-20	620	0	CALL	0	0	40.23	TRUE	0	0
2025-06-20	630	0	CALL	0	0	39.48	TRUE	0	0
2025-06-20	640	0	CALL	0	0	38.42	TRUE	0	0
2025-06-20	650	290	CALL	0	1	38.19	TRUE	0	0
2025-06-20	660	347.46	CALL	0	2	38.84	TRUE	0	0
2025-06-20	670	0	CALL	0	0	38.22	TRUE	0	0
2025-06-20	680	0	CALL	0	0	37.46	TRUE	0	0
2025-06-20	690	264.55	CALL	0	2	38.35	TRUE	0	0
2025-06-20	700	315.59	CALL	0	2	38.21	TRUE	0	0
2025-06-20	710	0	CALL	0	0	38.09	TRUE	0	0
2025-06-20	720	364.22	CALL	0	2	36.77	TRUE	0	0
2025-06-20	730	224.96	CALL	0	0	37.01	TRUE	0	0
2025-06-20	740	249.4	CALL	0	1	37.42	TRUE	0	0
2025-06-20	750	216.31	CALL	0	5	37.29	TRUE	0	0
2025-06-20	760	206.55	CALL	0	1	36.28	TRUE	0	0
2025-06-20	770	92.2	CALL	0	1	37.07	TRUE	0	0
2025-06-20	780	260.5	CALL	0	3	36.66	TRUE	0	0
2025-06-20	790	274.8	CALL	0	3	35.81	TRUE	0	0
2025-06-20	800	182.53	CALL	0	7	36.7	TRUE	0	0
2025-06-20	820	267.52	CALL	0	9	35.73	TRUE	0	0
2025-06-20	840	224.2	CALL	0	4	36.04	TRUE	0	0
2025-06-20	860	170.9	CALL	0	6	35.74	TRUE	0	0
2025-06-20	880	145.73	CALL	0	18	35.62	TRUE	0	0
2025-06-20	900	148	CALL	1	69	34.97	TRUE	-1	-0.01
2025-06-20	920	148.1	CALL	0	11	35.34	FALSE	0	0
2025-06-20	940	128	CALL	0	49	35.07	FALSE	0	0
2025-06-20	960	173.84	CALL	0	9	35.03	FALSE	0	0
2025-06-20	980	118.5	CALL	0	28	34.91	FALSE	0	0
2025-06-20	1000	98	CALL	0	39	34.87	FALSE	0	0
2025-06-20	1020	150	CALL	0	32	34.65	FALSE	0	0
2025-06-20	1040	103.9	CALL	0	26	34.42	FALSE	0	0
2025-06-20	1060	79.93	CALL	0	16	34.56	FALSE	0	0
2025-06-20	1080	87.8	CALL	0	15	34.52	FALSE	0	0
2025-06-20	1100	72.65	CALL	0	18	34.55	FALSE	0	0
2025-06-20	1120	77.3	CALL	0	47	34.41	FALSE	0	0
2025-06-20	1130	76.4	CALL	0	39	34.4	FALSE	0	0
2025-06-20	1140	74.4	CALL	0	9	34.42	FALSE	0	0
2025-06-20	1150	84.4	CALL	0	4	34.37	FALSE	0	0
2025-06-20	1160	111.7	CALL	0	5	34.35	FALSE	0	0
2025-06-20	1170	0	CALL	0	0	34.33	FALSE	0	0
2025-06-20	1180	68.94	CALL	0	13	34.33	FALSE	0	0
2025-06-20	1190	104	CALL	0	37	34.21	FALSE	0	0
2025-06-20	1200	57.6	CALL	0	10	34.27	FALSE	0	0
2025-06-20	1210	64.4	CALL	0	5	34.31	FALSE	0	0
2025-06-20	1220	50.8	CALL	0	23	34.24	FALSE	0	0
2025-06-20	1230	85.28	CALL	0	11	34.37	FALSE	0	0
2025-06-20	1240	82	CALL	0	29	34.07	FALSE	0	0
2025-06-20	1250	51.2	CALL	2	14	34.74	FALSE	51.2	0
2025-06-20	1260	49.6	CALL	0	14	34.14	FALSE	0	0
2025-06-20	1270	0	CALL	0	0	34.31	FALSE	0	0
2025-06-20	1280	43.5	CALL	0	13	34.12	FALSE	0	0
2025-06-20	1290	0	CALL	0	0	34.14	FALSE	0	0
2025-06-20	1300	43.7	CALL	0	19	34.19	FALSE	0	0
2025-06-20	1310	66.3	CALL	0	2	34.22	FALSE	0	0
2025-06-20	1320	47.9	CALL	0	54	34.19	FALSE	0	0
2025-06-20	1330	0	CALL	0	0	34.1	FALSE	0	0
2025-06-20	1340	0	CALL	0	0	34.05	FALSE	0	0
2025-06-20	1350	44	CALL	0	26	34.13	FALSE	0	0
2025-06-20	1360	35.5	CALL	0	9	34.14	FALSE	0	0
2025-06-20	1370	34.31	CALL	0	5	34.08	FALSE	0	0
2025-06-20	1380	0	CALL	0	0	34.16	FALSE	0	0
2025-06-20	1390	0	CALL	0	0	34.18	FALSE	0	0
2025-06-20	1400	29	CALL	0	9	34.19	FALSE	0	0
2025-06-20	1410	50.3	CALL	0	18	34.21	FALSE	0	0
2025-06-20	1420	37.4	CALL	0	15	34.12	FALSE	0	0
2025-06-20	1440	24	CALL	0	20	34.2	FALSE	0	0
2025-06-20	1450	48.5	CALL	0	1	34.21	FALSE	0	0
2025-06-20	1460	45.5	CALL	0	4	34.21	FALSE	0	0
2025-06-20	1480	20.8	CALL	0	46	34.26	FALSE	0	0
2025-06-20	1500	20.5	CALL	0	40	34.14	FALSE	0	0
2025-06-20	1520	19.4	CALL	0	104	34.33	FALSE	0	0
2025-06-20	360	3	PUT	0	19	52.23	FALSE	0	0
2025-06-20	370	0	PUT	0	0	0	FALSE	0	0
2025-06-20	380	3.8	PUT	0	3	47.65	FALSE	0	0
2025-06-20	390	0	PUT	0	0	48.75	FALSE	0	0
2025-06-20	400	3.9	PUT	0	1	46.65	FALSE	0	0
2025-06-20	410	4.5	PUT	0	1	45.63	FALSE	0	0
2025-06-20	420	4.6	PUT	0	10	45.25	FALSE	0	0
2025-06-20	430	0	PUT	0	0	44.08	FALSE	0	0
2025-06-20	440	7	PUT	0	4	44.44	FALSE	0	0
2025-06-20	450	0	PUT	0	0	43.29	FALSE	0	0
2025-06-20	460	16.1	PUT	0	1	42.84	FALSE	0	0
2025-06-20	470	7	PUT	0	1	42.97	FALSE	0	0
2025-06-20	480	0	PUT	0	0	42.44	FALSE	0	0
2025-06-20	490	0	PUT	0	0	41.88	FALSE	0	0
2025-06-20	500	10.8	PUT	0	6	41.82	FALSE	0	0
2025-06-20	510	10.4	PUT	0	197	41.5	FALSE	0	0
2025-06-20	520	0	PUT	0	0	41.01	FALSE	0	0
2025-06-20	530	14.2	PUT	0	3	41.59	FALSE	0	0
2025-06-20	540	13.5	PUT	0	12	39.46	FALSE	0	0
2025-06-20	550	14.46	PUT	0	16	40.15	FALSE	0	0
2025-06-20	560	12.5	PUT	0	28	39.93	FALSE	0	0
2025-06-20	570	13.6	PUT	0	5	39.38	FALSE	0	0
2025-06-20	580	20	PUT	0	26	39.16	FALSE	0	0
2025-06-20	590	20.42	PUT	0	7	38.95	FALSE	0	0
2025-06-20	600	22	PUT	0	31	38.62	FALSE	0	0
2025-06-20	610	24.2	PUT	0	11	38.45	FALSE	0	0
2025-06-20	620	24.8	PUT	0	19	38.22	FALSE	0	0
2025-06-20	630	0	PUT	0	0	38	FALSE	0	0
2025-06-20	640	28.9	PUT	0	29	37.69	FALSE	0	0
2025-06-20	650	30.5	PUT	0	4	37.63	FALSE	0	0
2025-06-20	660	29.7	PUT	43	64	37.23	FALSE	29.7	0
2025-06-20	670	35.5	PUT	0	5	37.17	FALSE	0	0
2025-06-20	680	37.7	PUT	0	7	37.02	FALSE	0	0
2025-06-20	690	40.5	PUT	0	7	37.38	FALSE	0	0
2025-06-20	700	37.5	PUT	0	12	36.77	FALSE	0	0
2025-06-20	710	38.6	PUT	0	45	36.59	FALSE	0	0
2025-06-20	720	37.5	PUT	0	5	36.45	FALSE	0	0
2025-06-20	730	39.6	PUT	0	5	36.43	FALSE	0	0
2025-06-20	740	41.8	PUT	0	45	36.32	FALSE	0	0
2025-06-20	750	57	PUT	0	11	36.06	FALSE	0	0
2025-06-20	760	47.3	PUT	0	10	36	FALSE	0	0
2025-06-20	770	60	PUT	0	71	35.96	FALSE	0	0
2025-06-20	780	52.8	PUT	0	43	35.94	FALSE	0	0
2025-06-20	790	65.85	PUT	0	147	35.84	FALSE	0	0
2025-06-20	800	71.4	PUT	3	300	35.42	FALSE	6.04	0.09
2025-06-20	820	90.59	PUT	0	49	35.4	FALSE	0	0
2025-06-20	840	72.2	PUT	0	4	35.1	FALSE	0	0
2025-06-20	860	92.1	PUT	0	26	34.81	FALSE	0	0
2025-06-20	880	113.57	PUT	0	36	34.64	FALSE	0	0
2025-06-20	900	109.1	PUT	0	27	34.53	FALSE	0	0
2025-06-20	920	125	PUT	0	25	34.33	TRUE	0	0
2025-06-20	940	130	PUT	0	30	34.22	TRUE	0	0
2025-06-20	960	124.1	PUT	0	64	34.06	TRUE	0	0
2025-06-20	980	167.3	PUT	0	33	33.95	TRUE	0	0
2025-06-20	1000	142.7	PUT	0	38	33.82	TRUE	0	0
2025-06-20	1020	143.2	PUT	0	7	33.99	TRUE	0	0
2025-06-20	1040	140	PUT	0	46	33.94	TRUE	0	0
2025-06-20	1060	0	PUT	0	0	33.79	TRUE	0	0
2025-06-20	1080	174	PUT	0	6	33.73	TRUE	0	0
2025-06-20	1100	260.9	PUT	0	12	34.03	TRUE	0	0
2025-06-20	1120	0	PUT	0	0	33.75	TRUE	0	0
2025-06-20	1130	190.4	PUT	0	12	33.69	TRUE	0	0
2025-06-20	1140	276.7	PUT	0	16	33.3	TRUE	0	0
2025-06-20	1150	0	PUT	0	0	33.6	TRUE	0	0
2025-06-20	1160	0	PUT	0	0	33.74	TRUE	0	0
2025-06-20	1170	0	PUT	0	0	33.74	TRUE	0	0
2025-06-20	1180	0	PUT	0	0	33.58	TRUE	0	0
2025-06-20	1190	0	PUT	0	0	33.8	TRUE	0	0
2025-06-20	1200	0	PUT	0	0	33.62	TRUE	0	0
2025-06-20	1210	0	PUT	0	0	33.72	TRUE	0	0
2025-06-20	1220	0	PUT	0	0	33.51	TRUE	0	0
2025-06-20	1230	0	PUT	0	0	33.4	TRUE	0	0
2025-06-20	1240	312	PUT	0	0	33.47	TRUE	0	0
2025-06-20	1250	0	PUT	0	0	33.18	TRUE	0	0
2025-06-20	1260	0	PUT	0	0	33.84	TRUE	0	0
2025-06-20	1270	0	PUT	0	0	33.75	TRUE	0	0
2025-06-20	1280	0	PUT	0	0	33.27	TRUE	0	0
2025-06-20	1290	0	PUT	0	0	33.09	TRUE	0	0
2025-06-20	1300	343	PUT	0	1	34.07	TRUE	0	0
2025-06-20	1310	0	PUT	0	0	34.23	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	33.92	TRUE	0	0
2025-06-20	1330	0	PUT	0	0	34.04	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	34.76	TRUE	0	0
2025-06-20	1350	0	PUT	0	0	34.36	TRUE	0	0
2025-06-20	1360	394.46	PUT	0	0	34.86	TRUE	0	0
2025-06-20	1370	0	PUT	0	0	35.41	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	34.75	TRUE	0	0
2025-06-20	1390	0	PUT	0	0	35.64	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	35.63	TRUE	0	0
2025-06-20	1410	0	PUT	0	0	35.85	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	36.71	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	36.97	TRUE	0	0
2025-06-20	1450	0	PUT	0	0	37.55	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	37.92	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	38.63	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	39.55	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	40.34	TRUE	0	0
2026-01-16	290	416	CALL	0	1	54.09	TRUE	0	0
2026-01-16	300	659	CALL	0	1	52.95	TRUE	0	0
2026-01-16	310	0	CALL	0	0	49.18	TRUE	0	0
2026-01-16	320	0	CALL	0	0	50.52	TRUE	0	0
2026-01-16	330	289.58	CALL	0	0	51.25	TRUE	0	0
2026-01-16	340	0	CALL	0	0	50.1	TRUE	0	0
2026-01-16	350	0	CALL	0	0	50.2	TRUE	0	0
2026-01-16	360	322.8	CALL	0	3	49.2	TRUE	0	0
2026-01-16	370	0	CALL	0	0	48.22	TRUE	0	0
2026-01-16	380	0	CALL	0	0	48.31	TRUE	0	0
2026-01-16	390	0	CALL	0	0	45.64	TRUE	0	0
2026-01-16	400	523.05	CALL	0	3	46.28	TRUE	0	0
2026-01-16	410	0	CALL	0	0	46.27	TRUE	0	0
2026-01-16	420	238.85	CALL	0	0	45.28	TRUE	0	0
2026-01-16	430	0	CALL	0	0	46.06	TRUE	0	0
2026-01-16	440	348.7	CALL	0	0	45.07	TRUE	0	0
2026-01-16	450	627	CALL	0	3	44.96	TRUE	0	0
2026-01-16	460	0	CALL	0	0	43.91	TRUE	0	0
2026-01-16	470	276.57	CALL	0	1	42.17	TRUE	0	0
2026-01-16	480	293.98	CALL	0	1	41.84	TRUE	0	0
2026-01-16	490	203.87	CALL	0	1	41.73	TRUE	0	0
2026-01-16	500	584.25	CALL	0	4	41.42	TRUE	0	0
2026-01-16	510	391.82	CALL	0	1	41.17	TRUE	0	0
2026-01-16	520	168.45	CALL	0	0	40.78	TRUE	0	0
2026-01-16	530	160.8	CALL	0	1	40.31	TRUE	0	0
2026-01-16	540	519.5	CALL	0	3	40.25	TRUE	0	0
2026-01-16	550	277.75	CALL	0	2	40.41	TRUE	0	0
2026-01-16	560	230.25	CALL	0	3	40.89	TRUE	0	0
2026-01-16	570	421.67	CALL	0	14	40.57	TRUE	0	0
2026-01-16	580	139	CALL	0	4	40.64	TRUE	0	0
2026-01-16	590	250	CALL	0	4	40.32	TRUE	0	0
2026-01-16	600	474.2	CALL	0	9	39.58	TRUE	0	0
2026-01-16	610	343.65	CALL	0	5	39.16	TRUE	0	0
2026-01-16	620	442	CALL	0	2	39.21	TRUE	0	0
2026-01-16	630	357.52	CALL	0	14	38.86	TRUE	0	0
2026-01-16	640	448.2	CALL	0	3	38.9	TRUE	0	0
2026-01-16	650	335.17	CALL	0	6	38.53	TRUE	0	0
2026-01-16	660	372.1	CALL	0	4	38.56	TRUE	0	0
2026-01-16	670	171.4	CALL	0	1	38.22	TRUE	0	0
2026-01-16	680	379	CALL	0	3	38.59	TRUE	0	0
2026-01-16	690	281.35	CALL	0	5	38.24	TRUE	0	0
2026-01-16	700	300.8	CALL	0	30	38.06	TRUE	0	0
2026-01-16	710	302.7	CALL	0	11	37.85	TRUE	0	0
2026-01-16	720	292.6	CALL	0	14	37.7	TRUE	0	0
2026-01-16	730	141.55	CALL	0	1	37.59	TRUE	0	0
2026-01-16	740	377.4	CALL	0	3	38.02	TRUE	0	0
2026-01-16	750	250.25	CALL	0	31	37.57	TRUE	0	0
2026-01-16	760	246.5	CALL	0	4	37.26	TRUE	0	0
2026-01-16	770	297.44	CALL	0	2	37.48	TRUE	0	0
2026-01-16	780	316.03	CALL	0	209	37.27	TRUE	0	0
2026-01-16	790	309.33	CALL	0	17	36.89	TRUE	0	0
2026-01-16	800	218.74	CALL	0	24	37.09	TRUE	0	0
2026-01-16	820	255	CALL	0	11	36.62	TRUE	0	0
2026-01-16	840	258	CALL	0	15	36.33	TRUE	0	0
2026-01-16	860	283.07	CALL	0	44	36.15	TRUE	0	0
2026-01-16	880	199	CALL	0	22	36.35	TRUE	0	0
2026-01-16	900	187.46	CALL	0	56	35.91	TRUE	0	0
2026-01-16	920	193	CALL	0	42	35.76	FALSE	0	0
2026-01-16	940	159.66	CALL	0	48	35.75	FALSE	0	0
2026-01-16	960	171.89	CALL	0	34	35.83	FALSE	0	0
2026-01-16	980	145.55	CALL	0	28	35.68	FALSE	0	0
2026-01-16	1000	153.7	CALL	1	200	34.96	FALSE	2.8	0.02
2026-01-16	1020	128.9	CALL	0	93	35.53	FALSE	0	0
2026-01-16	1040	146.35	CALL	0	16	35.38	FALSE	0	0
2026-01-16	1060	120.9	CALL	0	21	35.3	FALSE	0	0
2026-01-16	1080	180.73	CALL	0	11	35.07	FALSE	0	0
2026-01-16	1100	121	CALL	1	47	34.81	FALSE	0.1	0
2026-01-16	1120	124.7	CALL	0	61	35.19	FALSE	0	0
2026-01-16	1140	102.2	CALL	0	12	35.01	FALSE	0	0
2026-01-16	1160	96.4	CALL	0	18	35.08	FALSE	0	0
2026-01-16	1180	92	CALL	3	8	34.91	FALSE	92	0
2026-01-16	1200	93.67	CALL	0	20	35.04	FALSE	0	0
2026-01-16	1210	127.77	CALL	0	3	34.78	FALSE	0	0
2026-01-16	1220	102	CALL	0	49	34.77	FALSE	0	0
2026-01-16	1230	84.1	CALL	0	25	34.9	FALSE	0	0
2026-01-16	1240	76.3	CALL	0	18	34.88	FALSE	0	0
2026-01-16	1250	82.8	CALL	0	11	34.93	FALSE	0	0
2026-01-16	1260	75.7	CALL	2	9	34.9	FALSE	75.7	0
2026-01-16	1270	81.3	CALL	0	4	34.91	FALSE	0	0
2026-01-16	1280	71.7	CALL	4	17	34.95	FALSE	71.7	0
2026-01-16	1290	118.8	CALL	0	5	34.85	FALSE	0	0
2026-01-16	1300	66.9	CALL	0	21	34.84	FALSE	0	0
2026-01-16	1310	69.2	CALL	0	14	34.71	FALSE	0	0
2026-01-16	1320	80	CALL	0	6	34.95	FALSE	0	0
2026-01-16	1330	60.5	CALL	0	5	34.78	FALSE	0	0
2026-01-16	1340	69	CALL	0	10	34.76	FALSE	0	0
2026-01-16	1350	61.2	CALL	0	11	34.88	FALSE	0	0
2026-01-16	1360	57.1	CALL	0	48	34.88	FALSE	0	0
2026-01-16	1380	62.9	CALL	0	17	34.88	FALSE	0	0
2026-01-16	1400	54	CALL	0	19	34.65	FALSE	0	0
2026-01-16	1420	60.4	CALL	0	5	34.76	FALSE	0	0
2026-01-16	1440	45.86	CALL	0	16	34.69	FALSE	0	0
2026-01-16	1450	44.84	CALL	0	8	34.85	FALSE	0	0
2026-01-16	1460	0	CALL	0	0	34.66	FALSE	0	0
2026-01-16	1480	44.8	CALL	0	44	34.63	FALSE	0	0
2026-01-16	1500	39.55	CALL	0	25	34.69	FALSE	0	0
2026-01-16	1520	44.8	CALL	4	51	34.91	FALSE	44.8	0
2026-01-16	290	3.76	PUT	0	79	49.53	FALSE	0	0
2026-01-16	300	4.2	PUT	0	45	49.03	FALSE	0	0
2026-01-16	310	15	PUT	0	1	48.36	FALSE	0	0
2026-01-16	320	3.5	PUT	0	7	47.58	FALSE	0	0
2026-01-16	330	7.9	PUT	0	14	46.85	FALSE	0	0
2026-01-16	340	7.4	PUT	0	3	46.2	FALSE	0	0
2026-01-16	350	5.5	PUT	0	15	45.66	FALSE	0	0
2026-01-16	360	7.47	PUT	0	4	45.37	FALSE	0	0
2026-01-16	370	13.4	PUT	0	1	44.89	FALSE	0	0
2026-01-16	380	7	PUT	0	2	44.54	FALSE	0	0
2026-01-16	390	8	PUT	1	30	44.23	FALSE	8	0
2026-01-16	400	10.7	PUT	0	16	43.81	FALSE	0	0
2026-01-16	410	11.2	PUT	0	5	43.95	FALSE	0	0
2026-01-16	420	11	PUT	0	7	43.07	FALSE	0	0
2026-01-16	430	0	PUT	0	0	42.77	FALSE	0	0
2026-01-16	440	11.7	PUT	0	5	42.49	FALSE	0	0
2026-01-16	450	16.2	PUT	0	13	42.42	FALSE	0	0
2026-01-16	460	13	PUT	0	2	42.18	FALSE	0	0
2026-01-16	470	28.2	PUT	0	2	41.94	FALSE	0	0
2026-01-16	480	23.41	PUT	0	2	41.02	FALSE	0	0
2026-01-16	490	12.1	PUT	0	10	41.57	FALSE	0	0
2026-01-16	500	20.81	PUT	0	17	41.55	FALSE	0	0
2026-01-16	510	18	PUT	0	1	40.9	FALSE	0	0
2026-01-16	520	23.45	PUT	0	3	40.72	FALSE	0	0
2026-01-16	530	24	PUT	0	4	40.17	FALSE	0	0
2026-01-16	540	29	PUT	0	2	40	FALSE	0	0
2026-01-16	550	28	PUT	0	14	39.59	FALSE	0	0
2026-01-16	560	28.8	PUT	0	16	39.86	FALSE	0	0
2026-01-16	570	31.3	PUT	0	7	39.32	FALSE	0	0
2026-01-16	580	33.59	PUT	0	7	39.1	FALSE	0	0
2026-01-16	590	38.1	PUT	0	25	38.97	FALSE	0	0
2026-01-16	600	33.7	PUT	0	105	38.85	FALSE	0	0
2026-01-16	610	38.2	PUT	0	6	38.61	FALSE	0	0
2026-01-16	620	40	PUT	0	49	38.59	FALSE	0	0
2026-01-16	630	46.6	PUT	0	53	38.26	FALSE	0	0
2026-01-16	640	42.86	PUT	0	14	38.41	FALSE	0	0
2026-01-16	650	44.1	PUT	0	32	38.27	FALSE	0	0
2026-01-16	660	43	PUT	0	19	38.15	FALSE	0	0
2026-01-16	670	52.01	PUT	0	4	37.64	FALSE	0	0
2026-01-16	680	59.1	PUT	0	12	37.73	FALSE	0	0
2026-01-16	690	56.2	PUT	0	23	37.52	FALSE	0	0
2026-01-16	700	67	PUT	0	40	37.49	FALSE	0	0
2026-01-16	710	55.9	PUT	0	4	37.31	FALSE	0	0
2026-01-16	720	64	PUT	0	9	37.09	FALSE	0	0
2026-01-16	730	66.6	PUT	0	26	37.04	FALSE	0	0
2026-01-16	740	69.8	PUT	0	222	36.95	FALSE	0	0
2026-01-16	750	74.4	PUT	32	41	36.78	FALSE	74.4	0
2026-01-16	760	74.1	PUT	0	16	36.65	FALSE	0	0
2026-01-16	770	78.9	PUT	0	11	36.64	FALSE	0	0
2026-01-16	780	70	PUT	0	23	36.36	FALSE	0	0
2026-01-16	790	92.5	PUT	0	8	36.31	FALSE	0	0
2026-01-16	800	92.9	PUT	0	49	36.2	FALSE	0	0
2026-01-16	820	110.1	PUT	0	25	35.96	FALSE	0	0
2026-01-16	840	90	PUT	0	9	35.78	FALSE	0	0
2026-01-16	860	128.8	PUT	0	12	35.64	FALSE	0	0
2026-01-16	880	143	PUT	0	8	35.53	FALSE	0	0
2026-01-16	900	136.45	PUT	0	32	35.32	FALSE	0	0
2026-01-16	920	146.6	PUT	0	62	35.12	TRUE	0	0
2026-01-16	940	155.6	PUT	0	19	35	TRUE	0	0
2026-01-16	960	162.4	PUT	19	8	34.47	TRUE	162.4	0
2026-01-16	980	174.5	PUT	0	30	34.82	TRUE	0	0
2026-01-16	1000	190.1	PUT	0	53	34.62	TRUE	0	0
2026-01-16	1020	175.8	PUT	0	24	34.56	TRUE	0	0
2026-01-16	1040	190.8	PUT	0	9	34.5	TRUE	0	0
2026-01-16	1060	230.3	PUT	0	50	34.55	TRUE	0	0
2026-01-16	1080	247	PUT	0	20	34.55	TRUE	0	0
2026-01-16	1100	216.2	PUT	0	49	34.38	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	34.09	TRUE	0	0
2026-01-16	1140	239.6	PUT	0	8	34.32	TRUE	0	0
2026-01-16	1160	305.3	PUT	0	4	34.27	TRUE	0	0
2026-01-16	1180	0	PUT	0	0	33.94	TRUE	0	0
2026-01-16	1200	0	PUT	0	0	34.22	TRUE	0	0
2026-01-16	1210	0	PUT	0	0	34.01	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	33.94	TRUE	0	0
2026-01-16	1230	0	PUT	0	0	33.99	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	34.2	TRUE	0	0
2026-01-16	1250	0	PUT	0	0	33.61	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	33.86	TRUE	0	0
2026-01-16	1270	0	PUT	0	0	33.66	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	33.64	TRUE	0	0
2026-01-16	1290	361.1	PUT	0	0	33.88	TRUE	0	0
2026-01-16	1300	381	PUT	0	8	34.11	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	33.38	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	34.17	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	33.32	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	34.48	TRUE	0	0
2026-01-16	1350	418.37	PUT	0	5	33.37	TRUE	0	0
2026-01-16	1360	420.8	PUT	0	1	34.64	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	34.39	TRUE	0	0
2026-01-16	1400	415.05	PUT	0	7	34.38	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	34.91	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	34.98	TRUE	0	0
2026-01-16	1450	0	PUT	0	0	35.87	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	39.45	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	36.11	TRUE	0	0
2026-01-16	1500	514.38	PUT	0	12	36.77	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	41.7	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)