MusthInsider

Latest On Aon plc (AON):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-30 05:40 EST	Dividend	A dividend of $0.68 has been announced on Apr 12, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.	Neutral
2024-01-31 04:41 EST	Dividend	A dividend of $0.62 has been announced on Jan 10, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-10-31 05:40 EST	Dividend	A dividend of $0.62 has been announced on Oct 13, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.	Neutral
2023-07-31 05:40 EST	Dividend	A dividend of $0.62 has been announced on Jul 13, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.	Neutral
2023-04-28 16:44 EST	News	Aon Non-GAAP EPS of $5.17 misses by $0.15, revenue of $3.9B beats by $50M	N/A
2023-04-28 16:44 EST	News	Aon plc 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-28 16:43 EST	News	Aon falls as foreign currency translation, pension costs said to continue to hit earnings	N/A
2023-04-28 05:40 EST	Dividend	A dividend of $0.62 has been announced on Apr 14, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.	Neutral
2023-04-27 15:44 EST	News	Aon Q1 2023 Earnings Preview	N/A
2023-04-18 07:13 EST	News	Aon: An Underwhelming But Unfazed Giant In An Overwhelming Market Landscape	N/A
2023-04-14 22:29 EST	News	Aon raises quarterly dividend by 9.8%to $0.615 dividend	N/A
2023-04-06 10:19 EST	News	Twenty top stock pair trades from Raymond James	N/A
2023-02-08 18:31 EST	News	Aon Has Some Reinsurance Upside, But The Value Proposition Is Lacking	N/A
2023-02-03 18:17 EST	News	Aon Non-GAAP EPS of $3.89 beats by $0.23, revenue of $3.13B in-line	N/A
2023-02-03 18:16 EST	News	Aon Q4 earnings top consensus, helped by lower tax rate	N/A
2023-02-02 15:15 EST	News	Aon Q4 2022 Earnings Preview	N/A
2023-01-31 04:40 EST	Dividend	A dividend of $0.56 has been announced on Jan 10, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.	Neutral
2023-01-14 19:11 EST	News	Nearly half of U.S. consumers shop for life insurance online, undermining agents	N/A
2023-01-10 19:47 EST	News	Travelers, Aon upgraded, Hartford Financial downgraded at Evercore	N/A
2022-12-14 12:42 EST	News	Aon (AON) Investor Presentation - Slideshow	N/A
2022-12-07 07:50 EST	News	Aon plc: Any Outperformance Deserves Highlighting, Continue To Hold	N/A
2022-10-31 14:20 EST	News	Aon cut to Underperform at Raymond James due to market neutral shift	N/A
2022-10-31 05:40 EST	Dividend	A dividend of $0.56 has been announced on Oct 14, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.	Neutral
2022-10-29 03:15 EST	News	Aon plc (AON) Q3 2022 Earnings Call Transcript	N/A
2022-10-28 12:26 EST	News	Aon Non-GAAP EPS of $2.02 beats by $0.03, revenue of $2.7B misses by $110M	N/A
2022-10-28 12:25 EST	News	Aon plc 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-28 12:25 EST	News	Aon Q3 earnings beat as expenses plummet, free cash flow jumps	N/A
2022-10-27 21:42 EST	News	Aon Q3 2022 Earnings Preview	N/A
2022-09-26 00:04 EST	News	Aon plc: Insurance Vendors' Best Nearby Cap-Gain Wealth Building Prospect	N/A
2022-08-09 18:36 EST	News	Aon announces COO transition	N/A
2022-07-30 00:33 EST	News	Aon plc (AON) CEO Gregory Case on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-29 10:02 EST	News	Aon Non-GAAP EPS of $2.63 beats by $0.08, revenue of $2.98B misses by $30M	N/A
2022-07-29 10:01 EST	News	Aon Q2 earnings beat strengthened by Reinsurance, Health businesses	N/A
2022-07-29 05:40 EST	Dividend	A dividend of $0.56 has been announced on Jul 14, 2022. It will be paid Aug 12, 2022 with an ex-dividend date of Jul 29, 2022.	Neutral
2022-07-28 20:31 EST	News	Aon Q2 2022 Earnings Preview	N/A
2022-07-22 11:54 EST	News	Aon plc: A Financial Services Company That Goes Against The Grain	N/A
2022-07-14 18:22 EST	News	Aon declares $0.56 dividend	N/A
2022-07-04 17:05 EST	News	Insurance plays for a busy hurricane season ahead	N/A
2022-06-10 11:36 EST	News	Cybersecurity firm TCDI to acquire Aon's eDiscovery practice	N/A
2022-06-03 16:37 EST	News	Marsh & McLennan, Aon downgraded to Underweight at Morgan Stanley	N/A
2022-05-02 16:04 EST	News	Aon and Paypal expand access to insurance for small businesses	N/A
2022-04-29 20:28 EST	News	Aon Non-GAAP EPS of $4.83 beats by $0.02, revenue of $3.7B misses by $20M	N/A
2022-04-29 20:27 EST	News	Aon Q1 earnings reflect operating margin expansion, driven by strong retention	N/A
2022-04-29 20:27 EST	News	Aon plc (AON) CEO Greg Case on Q1 2022 Results - Earnings Call Transcript	N/A
2022-04-29 20:27 EST	News	Aon plc 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-04-29 05:40 EST	Dividend	A dividend of $0.56 has been announced on Apr 14, 2022. It will be paid May 13, 2022 with an ex-dividend date of Apr 29, 2022.	Neutral
2022-04-29 02:51 EST	News	Aon Q1 2022 Earnings Preview	N/A
2022-04-21 01:01 EST	News	Helbiz partners with car rental service provider Flee	N/A
2022-04-14 19:17 EST	News	Aon and BNY Mellon collaborate for a strategic data and digital alliance	N/A
2022-04-14 19:16 EST	News	Aon raises dividend by 10% to $0.56	N/A

About Aon plc (AON):

Aon plc, a professional services firm, provides advice and solutions to clients focused on risk, retirement, and health worldwide. It offers commercial risk solutions, including retail brokerage, cyber, and global risk consulting solutions, as well as acts as a captive insurance solutions provider; and health solutions, such as health and benefits brokerages, and health care exchanges. The company also provides treaty and facultative reinsurance, as well as insurance-linked securities, capital raising, strategic advice, restructuring, and mergers and acquisitions services; and corporate finance advisory services and capital markets solutions products. In addition, it offers strategic design consulting services on their retirement programs, actuarial services, and risk management services; advice services on developing and maintaining investment programs across a range of plan types, including defined benefit plans, defined contribution plans, endowments, and foundations for public and private companies, and other institutions; and advice and solutions that help clients in accelerating business outcomes by enhancing the performance of their people, including assessment and optimized deployment, as well as the design, alignment, and benchmarking of compensation to business strategy and performance outcomes. Further, the company develops, markets, and administers customized insurance programs and specialty market solutions for organizations, and their members or affiliates; operates the Global Risk Insight Platform, which provides data, analytics, engagement, and consulting services; offers CoverWallet, a digital insurance platform for small- and medium-sized businesses; and provides ReView that provides advisory, analysis, and benchmarking services to help reinsurers. Aon plc was founded in 1919 and is headquartered in Dublin, Ireland.

See Advanced Chart

General

Name Aon plc
Symbol AON
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryInsurance Brokers
Full Time Employees 50,000
Last Split Factor3:2
Last Split Date1999-05-18
Fiscal Year EndDecember
IPO Date1984-09-07
Gic SectorFinancials
Gic GroupInsurance
Gic IndustryInsurance
Gic SubIndustryInsurance Brokers
Web URLhttp://www.aon.com

Valuation

Trailing PE 26.56
Forward PE 20.92
Price/Sales (Trailing 12 Mt.) 4.76
Price/Book (Most Recent Quarter) 14.6
Enterprise Value Revenue 5.31
Enterprise Value EBITDA 18.29

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.95
Next Year EPS Estimate $12.22
Next Quarter EPS Estimate $3.90
Profit Margin 18%
Operating Margin 26%
Return on Assets 6%
Return on Equity 57%
Revenue 11.07 billion
Earnings Per Share $8.45
Revenue Per Share $47.72
Gross Profit 5.17 billion
Quarterly Earnings Growth 2.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 27.5
Environment Score 3.06
Social Score 14.44
Governance Score 16
Controversy Level 2

Highlights

Market Capitalization 50.74 billion
EBITDA 3.33 billion
PEG Ratio 1.7
Analyst Target Price $242.77
Book Value Per Share $15.50

Share Statistics

Shares Outstanding 225.98 million
Shares Float 223.48 million
% Held by Insiders 100%
% Held by Institutions 108.34%
Shares Short 24.78 million
Shares Short Prior Month 23.57 million
Short Ratio 13.72
Short % of Float 11%
Short % of Shares Outstanding 11%

Technicals

Beta 0.85
52 Week High $235.15
52 Week Low $142.58
50 Day Moving Average 224.27
200 Day Moving Average 209.23

Dividends

Forward Annual Dividend Rate $1.84
Forward Annual Dividend Yield 0.81%
Payout Ratio 18%
Dividend Date 2021-02-12
ExDividend Date 2021-01-29
Dividend Per Share $1.78
Dividend Yield 0.88%

Aon plc (AON) Dividend Calendar:

Aon plc pays an annual dividend of $1.84 per share, with a dividend yield of 0.88%.
AON's last dividend payment was made to shareholders on February 12, 2021.
Aon plc pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Aon plc (AON) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-05	$2.97 billion	$2.62	$2.46	6.64%
2020-09-30	2020-10-30	$N/A	$1.53	$1.48	3.04%
2020-06-30	2020-07-31	$N/A	$1.96	$1.92	1.84%
2020-03-31	2020-05-01	$N/A	$3.68	$3.66	0.43%
2019-12-31	2020-01-31	$2.89 billion	$2.53	$2.47	2.34%
2019-09-30	2019-10-25	$2.38 billion	$1.45	$1.43	1.42%
2019-06-30	2019-07-26	$2.61 billion	$1.87	$1.87	0.02%
2019-03-31	2019-04-26	$3.14 billion	$3.31	$3.30	0.2%
2018-12-31	2019-02-01	$2.77 billion	$2.16	$2.13	1.38%
2018-09-30	2018-10-26	$2.35 billion	$1.31	$1.22	7.29%
2018-06-30	2018-07-27	$2.56 billion	$1.71	$1.64	4.1%
2018-03-31	2018-05-04	$3.09 billion	$2.97	$2.81	5.59%
2017-12-31	2018-02-02	$2.91 billion	$2.35	$2.34	0.24%
2017-09-30	2017-10-27	$2.34 billion	$1.29	$1.28	0.92%
2017-06-30	2017-08-04	$2.37 billion	$1.45	$1.44	0.51%
2017-03-31	2017-05-09	$2.38 billion	$1.45	$1.27	13.75%
2016-12-31	2017-02-10	$3.32 billion	$2.56	$2.49	2.8%
2016-09-30	2016-10-28	$2.75 billion	$1.29	$1.28	0.96%
2016-06-30	2016-07-29	$2.77 billion	$1.39	$1.39	-0.22%
2016-03-31	2016-04-29	$2.79 billion	$1.35	$1.33	1.6%
2015-12-31	2016-02-05	$3.29 billion	$2.27	$2.08	8.89%
2015-09-30	2015-10-30	$2.74 billion	$1.24	$1.24	0%
2015-06-30	2015-07-31	$2.81 billion	$1.31	$1.29	1.55%
2015-03-31	2015-05-01	$2.85 billion	$1.37	$1.28	7.03%
2014-12-31	2015-02-06	$3.3 billion	$1.89	$1.86	1.61%
2014-09-30	2014-10-31	$2.88 billion	$1.29	$1.12	15.18%
2014-06-30	2014-07-25	$2.92 billion	$1.25	$1.20	4.17%
2014-03-31	2014-04-25	$2.95 billion	$1.28	$1.18	8.47%
2013-12-31	2014-01-31	$3.21 billion	$1.54	$1.51	1.99%
2013-09-30	2013-10-25	$2.79 billion	$1.13	$1.08	4.63%
2013-06-30	2013-07-26	$2.9 billion	$1.11	$1.11	0%
2013-03-31	2013-04-26	$2.92 billion	$1.11	$1.10	0.91%
2012-12-31	2013-02-01	$3.12 billion	$1.27	$1.26	0.79%
2012-09-30	2012-10-26	$2.74 billion	$0.95	$0.89	6.74%
2012-06-30	2012-07-27	$2.82 billion	$1.02	$1.01	0.99%
2012-03-31	2012-05-04	$2.84 billion	$0.98	$1.06	-7.55%
2011-12-31	2012-02-03	$2.99 billion	$0.97	$0.96	1.04%
2011-09-30	2011-10-28	$2.72 billion	$0.69	$0.73	-5.48%
2011-06-30	2011-07-29	$2.81 billion	$0.83	$0.82	1.22%
2011-03-31	2011-04-29	$2.76 billion	$0.80	$0.80	0%
2010-12-31	2011-02-04	$2.91 billion	$0.84	$0.82	2.44%
2010-09-30	2010-10-29	$1.8 billion	$0.61	$0.66	-7.58%
2010-06-30	2010-07-30	$1.9 billion	$0.81	$0.75	8%
2010-03-31	2010-04-30	$1.9 billion	$0.83	$0.81	2.47%
2009-12-31	2010-02-05	$2.07 billion	$0.96	$0.81	18.52%
2009-09-30	2009-10-30	$1.79 billion	$0.65	$0.66	-1.52%
2009-06-30	2009-07-30	$1.88 billion	$0.76	$0.74	2.7%
2009-03-31	2009-05-01	$1.85 billion	$0.76	$0.88	-13.64%
2008-12-31	2009-02-06	$1.92 billion	$0.81	$0.78	3.85%
2008-09-30	2008-10-31	$1.85 billion	$0.69	$0.63	9.52%
2008-06-30	2008-07-31	$1.96 billion	$0.71	$0.69	2.9%
2008-03-31	2008-05-01	$1.91 billion	$0.71	$0.62	14.52%
2007-12-31	2008-02-07	$2.01 billion	$0.69	$0.66	4.55%
2007-09-30	2007-10-31	$1.75 billion	$0.70	$0.59	18.64%
2007-06-30	2007-07-31	$1.84 billion	$0.74	$0.67	10.45%
2007-03-31	2007-05-03	$1.77 billion	$0.70	$0.66	6.06%
2006-12-31	2007-02-08	$2.41 billion	$0.67	$0.63	6.35%
2006-09-30	2006-11-01	$2.17 billion	$0.43	$0.48	-10.42%
2006-06-30	2006-08-03	$2.21 billion	$0.61	$0.60	1.67%
2006-03-31	2006-05-04	$2.17 billion	$0.59	$0.63	-6.35%
2005-12-31	2006-02-09	$2.25 billion	$0.67	$0.57	17.54%
2005-09-30	2005-11-03	$2.02 billion	$0.43	$0.45	-4.44%
2005-06-30	2005-08-02	$2.05 billion	$0.58	$0.48	20.83%
2005-03-31	2005-05-03	$2.18 billion	$0.59	$0.46	28.26%
2004-12-31	2005-02-08	$2.6 billion	$0.57	$0.45	26.67%
2004-09-30	2004-10-28	$2.34 billion	$0.36	$0.49	-26.53%
2004-06-30	2004-08-04	$2.43 billion	$0.54	$0.52	3.85%
2004-03-31	2004-05-03	$2.56 billion	$0.60	$0.56	7.14%
2003-12-31	2004-02-10	$2.58 billion	$0.67	$0.55	21.82%
2003-09-30	2003-11-04	$2.37 billion	$0.36	$0.45	-20%
2003-06-30	2003-08-06	$2.41 billion	$0.46	$0.45	2.22%
2003-03-31	2003-05-05	$2.36 billion	$0.48	$0.47	2.13%
2002-12-31	2003-02-12	$2.36 billion	$0.57	$0.54	5.56%
2002-09-30	2002-10-31	$2.24 billion	$0.42	$0.44	-4.55%
2002-06-30	2002-08-07	$2.11 billion	$0.13	$0.50	-74%
2002-03-31	2002-04-30	$2.04 billion	$0.47	$0.46	2.17%
2001-12-31	2002-02-12	$2.04 billion	$0.33	$0.31	6.45%
2001-09-30	2001-11-07	$1.91 billion	$0.38	$0.38	0%
2001-06-30	2001-08-02	$1.92 billion	$0.44	$0.44	0%
2001-03-31	2001-05-03	$1.81 billion	$0.23	$0.23	0%
2000-12-31	2001-02-08	$1.96 billion	$0.52	$0.54	-3.7%
2000-09-30	2000-11-02	$1.79 billion	$0.53	$0.62	-14.52%
2000-06-30	2000-08-02	$1.82 billion	$0.49	$0.49	0%
2000-03-31	2000-05-04	$1.81 billion	$0.47	$0.48	-2.08%
1999-12-31	2000-02-08		$0.40	$0.44	-9.09%
1999-09-30	1999-11-02		$0.52	$0.53	-1.89%
1999-06-30	1999-08-03		$0.57	$0.57	0%
1999-03-31	1999-05-04		$0.58	$0.57	1.75%
1998-12-31	1999-02-09		$0.53	$0.53	0%
1998-09-30	1998-11-03		$0.47	$0.52	-9.62%
1998-06-30	1998-08-05		$0.54	$0.53	1.89%
1998-03-31	1998-05-05		$0.53	$0.53	0%
1997-12-31	1998-02-10		$0.43	$0.40	7.5%
1997-09-30	1997-11-04		$0.37	$0.39	-5.13%
1997-06-30	1997-08-05		$0.39	$0.36	8.33%
1997-03-31	1997-05-01		$0.35	$0.38	-7.89%
1996-12-31	1997-02-11		$0.32	$0.31	3.23%
1996-09-30	1996-11-05		$0.31	$0.32	-3.13%
1996-06-30	1996-08-01		$0.32	$0.34	-5.88%
1996-03-31	1996-05-02		$0.37	$0.44	-15.91%
1995-12-31	1995-12-31		-$0.05
1995-09-30	1995-09-30		$0.39
1995-06-30	1995-06-30		$0.38
1995-03-31	1995-03-31		$0.43

Aon plc (AON) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Aon plc (AON) Chart:

Aon plc (AON) News:

Below you will find a list of latest news for Aon plc (AON) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Aon plc (AON) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-17	180	0	CALL	0	0	177.7	TRUE	0	0
2024-05-17	185	0	CALL	0	0	173.04	TRUE	0	0
2024-05-17	190	0	CALL	0	0	159.9	TRUE	0	0
2024-05-17	195	0	CALL	0	0	151.3	TRUE	0	0
2024-05-17	200	0	CALL	0	0	142.89	TRUE	0	0
2024-05-17	210	0	CALL	0	0	126.57	TRUE	0	0
2024-05-17	220	0	CALL	0	0	114.08	TRUE	0	0
2024-05-17	230	88.12	CALL	0	1	97.03	TRUE	0	0
2024-05-17	240	0	CALL	0	0	80.58	TRUE	0	0
2024-05-17	250	0	CALL	0	0	69.34	TRUE	0	0
2024-05-17	260	24.1	CALL	0	1	26.96	TRUE	0	0
2024-05-17	270	14.6	CALL	1	6	41.76	TRUE	4.1	0.39
2024-05-17	280	7.5	CALL	16	496	21.1	TRUE	2.7	0.56
2024-05-17	290	1.65	CALL	85	524	19.03	FALSE	0.7	0.74
2024-05-17	300	0.3	CALL	7	110	19.87	FALSE	0.19	1.73
2024-05-17	310	0.05	CALL	1	440	22.09	FALSE	0.05	0
2024-05-17	320	0.12	CALL	0	203	0	FALSE	0	0
2024-05-17	330	0.05	CALL	0	91	47.62	FALSE	0	0
2024-05-17	340	0.31	CALL	0	151	0	FALSE	0	0
2024-05-17	350	0.11	CALL	0	17	0	FALSE	0	0
2024-05-17	360	0.6	CALL	0	14	0	FALSE	0	0
2024-05-17	370	0.27	CALL	0	14	0	FALSE	0	0
2024-05-17	380	0	CALL	0	0	0	FALSE	0	0
2024-05-17	390	0	CALL	0	0	0	FALSE	0	0
2024-05-17	400	0	CALL	0	0	0	FALSE	0	0
2024-05-17	410	0	CALL	0	0	0	FALSE	0	0
2024-05-17	420	0	CALL	0	0	0	FALSE	0	0
2024-05-17	430	0	CALL	0	0	0	FALSE	0	0
2024-05-17	440	0	CALL	0	0	0	FALSE	0	0
2024-05-17	450	0	CALL	0	0	0	FALSE	0	0
2024-05-17	460	0	CALL	0	0	0	FALSE	0	0
2024-05-17	180	0.05	PUT	0	1	0	FALSE	0	0
2024-05-17	185	0	PUT	0	0	0	FALSE	0	0
2024-05-17	190	0	PUT	0	0	0	FALSE	0	0
2024-05-17	195	0	PUT	0	0	0	FALSE	0	0
2024-05-17	200	0	PUT	0	0	0	FALSE	0	0
2024-05-17	210	0	PUT	0	0	0	FALSE	0	0
2024-05-17	220	0	PUT	0	0	0	FALSE	0	0
2024-05-17	230	0	PUT	0	0	0	FALSE	0	0
2024-05-17	240	0.07	PUT	2	91	45.64	FALSE	0.07	0
2024-05-17	250	0.12	PUT	1	8	38.99	FALSE	0.12	0
2024-05-17	260	0.25	PUT	477	27	32.95	FALSE	0.25	0
2024-05-17	270	0.5	PUT	500	3037	25.73	FALSE	-0.55	-0.52
2024-05-17	280	1.7	PUT	131	400	21.07	FALSE	-1.8	-0.51
2024-05-17	290	8	PUT	0	53	19.15	TRUE	0	0
2024-05-17	300	18.35	PUT	0	21	23.86	TRUE	0	0
2024-05-17	310	27.3	PUT	510	130	31.21	TRUE	-2.39	-0.08
2024-05-17	320	36.5	PUT	0	5	43.68	TRUE	0	0
2024-05-17	330	46.54	PUT	0	0	51.58	TRUE	0	0
2024-05-17	340	56.57	PUT	0	0	58.6	TRUE	0	0
2024-05-17	350	67.73	PUT	0	0	66.42	TRUE	0	0
2024-05-17	360	77.76	PUT	0	0	70.05	TRUE	0	0
2024-05-17	370	0	PUT	0	0	79.14	TRUE	0	0
2024-05-17	380	0	PUT	0	0	112.74	TRUE	0	0
2024-05-17	390	0	PUT	0	0	120.45	TRUE	0	0
2024-05-17	400	0	PUT	0	0	129.49	TRUE	0	0
2024-05-17	410	0	PUT	0	0	107.07	TRUE	0	0
2024-05-17	420	0	PUT	0	0	113.04	TRUE	0	0
2024-05-17	430	0	PUT	0	0	152	TRUE	0	0
2024-05-17	440	0	PUT	0	0	153.06	TRUE	0	0
2024-05-17	450	0	PUT	0	0	164.83	TRUE	0	0
2024-05-17	460	0	PUT	0	0	165.24	TRUE	0	0
2024-06-21	150	0	CALL	0	0	114.65	TRUE	0	0
2024-06-21	155	0	CALL	0	0	110.46	TRUE	0	0
2024-06-21	160	0	CALL	0	0	64.79	TRUE	0	0
2024-06-21	165	0	CALL	0	0	100.04	TRUE	0	0
2024-06-21	170	0	CALL	0	0	56.95	TRUE	0	0
2024-06-21	175	0	CALL	0	0	58.83	TRUE	0	0
2024-06-21	180	0	CALL	0	0	53.74	TRUE	0	0
2024-06-21	185	0	CALL	0	0	56.37	TRUE	0	0
2024-06-21	190	0	CALL	0	0	49.83	TRUE	0	0
2024-06-21	195	0	CALL	0	0	47.73	TRUE	0	0
2024-06-21	200	154.5	CALL	0	0	47.32	TRUE	0	0
2024-06-21	210	0	CALL	0	0	39.42	TRUE	0	0
2024-06-21	220	0	CALL	0	0	36.53	TRUE	0	0
2024-06-21	230	67.7	CALL	0	3	32.79	TRUE	0	0
2024-06-21	240	0	CALL	0	0	29.82	TRUE	0	0
2024-06-21	250	0	CALL	0	0	26.67	TRUE	0	0
2024-06-21	260	28.6	CALL	0	4	25.53	TRUE	0	0
2024-06-21	270	19.4	CALL	9	22	21.43	TRUE	3.6	0.23
2024-06-21	280	11.3	CALL	17	326	19.87	TRUE	2.2	0.24
2024-06-21	290	6.2	CALL	25	500	18.84	FALSE	2.1	0.51
2024-06-21	300	2.55	CALL	15	279	17.69	FALSE	0.9	0.55
2024-06-21	310	0.8	CALL	6	140	16.84	FALSE	0.2	0.33
2024-06-21	320	0.21	CALL	0	217	18.89	FALSE	0	0
2024-06-21	330	0.3	CALL	0	587	0	FALSE	0	0
2024-06-21	340	0.75	CALL	0	197	0	FALSE	0	0
2024-06-21	350	0.45	CALL	0	70	0	FALSE	0	0
2024-06-21	360	0.05	CALL	0	16	0	FALSE	0	0
2024-06-21	370	1.85	CALL	0	97	0	FALSE	0	0
2024-06-21	380	4.5	CALL	0	52	0	FALSE	0	0
2024-06-21	390	0.28	CALL	0	218	0	FALSE	0	0
2024-06-21	400	0.35	CALL	0	141	0	FALSE	0	0
2024-06-21	410	0.15	CALL	0	140	0	FALSE	0	0
2024-06-21	420	3.2	CALL	0	47	0	FALSE	0	0
2024-06-21	430	3.5	CALL	0	114	0	FALSE	0	0
2024-06-21	440	4	CALL	0	1	0	FALSE	0	0
2024-06-21	450	0	CALL	0	0	0	FALSE	0	0
2024-06-21	460	0.2	CALL	0	3	0	FALSE	0	0
2024-06-21	470	0.1	CALL	0	2	0	FALSE	0	0
2024-06-21	480	0.1	CALL	0	3	0	FALSE	0	0
2024-06-21	490	0.1	CALL	0	3	0	FALSE	0	0
2024-06-21	500	0	CALL	0	0	0	FALSE	0	0
2024-06-21	150	0.2	PUT	0	11	0	FALSE	0	0
2024-06-21	155	0	PUT	0	0	0	FALSE	0	0
2024-06-21	160	0	PUT	0	0	0	FALSE	0	0
2024-06-21	165	0	PUT	0	0	0	FALSE	0	0
2024-06-21	170	0.67	PUT	0	4	0	FALSE	0	0
2024-06-21	175	0	PUT	0	0	0	FALSE	0	0
2024-06-21	180	0.08	PUT	0	2	0	FALSE	0	0
2024-06-21	185	0	PUT	0	0	0	FALSE	0	0
2024-06-21	190	0.32	PUT	0	6	0	FALSE	0	0
2024-06-21	195	0	PUT	0	0	0	FALSE	0	0
2024-06-21	200	0.12	PUT	0	17	0	FALSE	0	0
2024-06-21	210	4.1	PUT	0	90	46.03	FALSE	0	0
2024-06-21	220	0.53	PUT	0	2	40.09	FALSE	0	0
2024-06-21	230	0.5	PUT	0	37	35.05	FALSE	0	0
2024-06-21	240	0.68	PUT	0	30	29.33	FALSE	0	0
2024-06-21	250	1.19	PUT	2	33	26.65	FALSE	1.19	0
2024-06-21	260	1.35	PUT	25	614	23.93	FALSE	-1.17	-0.46
2024-06-21	270	2.55	PUT	40	391	21.73	FALSE	-1.15	-0.31
2024-06-21	280	4.8	PUT	21	390	19.61	FALSE	-2.1	-0.3
2024-06-21	290	9.3	PUT	12	582	17.85	TRUE	9.3	0
2024-06-21	300	18	PUT	0	201	17.43	TRUE	0	0
2024-06-21	310	30	PUT	0	106	19.8	TRUE	0	0
2024-06-21	320	39.68	PUT	0	1	24.72	TRUE	0	0
2024-06-21	330	47.3	PUT	630	276	35.93	TRUE	-2.42	-0.05
2024-06-21	340	57.7	PUT	0	0	31.86	TRUE	0	0
2024-06-21	350	67.3	PUT	120	34	45.76	TRUE	-2.56	-0.04
2024-06-21	360	70.65	PUT	0	0	50.28	TRUE	0	0
2024-06-21	370	51.2	PUT	0	0	54.59	TRUE	0	0
2024-06-21	380	0	PUT	0	0	48.1	TRUE	0	0
2024-06-21	390	54.4	PUT	0	0	49.62	TRUE	0	0
2024-06-21	400	0	PUT	0	0	66.47	TRUE	0	0
2024-06-21	410	0	PUT	0	0	59.12	TRUE	0	0
2024-06-21	420	0	PUT	0	0	73.67	TRUE	0	0
2024-06-21	430	0	PUT	0	0	65.46	TRUE	0	0
2024-06-21	440	0	PUT	0	0	63.52	TRUE	0	0
2024-06-21	450	0	PUT	0	0	83.63	TRUE	0	0
2024-06-21	460	0	PUT	0	0	88.27	TRUE	0	0
2024-06-21	470	0	PUT	0	0	76.2	TRUE	0	0
2024-06-21	480	0	PUT	0	0	78.91	TRUE	0	0
2024-06-21	490	0	PUT	0	0	82.49	TRUE	0	0
2024-06-21	500	189.8	PUT	0	0	85.09	TRUE	0	0
2024-07-19	145	0	CALL	0	0	62.44	TRUE	0	0
2024-07-19	150	0	CALL	0	0	55.94	TRUE	0	0
2024-07-19	155	0	CALL	0	0	56.3	TRUE	0	0
2024-07-19	160	0	CALL	0	0	55.8	TRUE	0	0
2024-07-19	165	133	CALL	0	1	54.83	TRUE	0	0
2024-07-19	170	161.7	CALL	0	3	52	TRUE	0	0
2024-07-19	175	0	CALL	0	0	55.38	TRUE	0	0
2024-07-19	180	0	CALL	0	0	50.5	TRUE	0	0
2024-07-19	185	0	CALL	0	0	44	TRUE	0	0
2024-07-19	190	0	CALL	0	0	42.87	TRUE	0	0
2024-07-19	195	0	CALL	0	0	41.53	TRUE	0	0
2024-07-19	200	0	CALL	0	0	39.04	TRUE	0	0
2024-07-19	210	0	CALL	0	0	36.76	TRUE	0	0
2024-07-19	220	0	CALL	0	0	35.32	TRUE	0	0
2024-07-19	230	72.8	CALL	0	0	31.97	TRUE	0	0
2024-07-19	240	0	CALL	0	0	27.29	TRUE	0	0
2024-07-19	250	71.7	CALL	0	0	24.44	TRUE	0	0
2024-07-19	260	23	CALL	0	3	23.8	TRUE	0	0
2024-07-19	270	21.2	CALL	6	18	19.82	TRUE	21.2	0
2024-07-19	280	14.8	CALL	3	28	20.58	TRUE	2.9	0.24
2024-07-19	290	8.9	CALL	11	66	19.25	FALSE	2.2	0.33
2024-07-19	300	4.6	CALL	4	657	18.75	FALSE	1.4	0.44
2024-07-19	310	2.2	CALL	5	197	17.59	FALSE	0.8	0.57
2024-07-19	320	0.9	CALL	2	178	17.14	FALSE	0.9	0
2024-07-19	330	0.35	CALL	0	63	0	FALSE	0	0
2024-07-19	340	0.3	CALL	0	155	0	FALSE	0	0
2024-07-19	350	1.8	CALL	0	215	0	FALSE	0	0
2024-07-19	360	1.15	CALL	0	55	0	FALSE	0	0
2024-07-19	370	1.32	CALL	0	8	0	FALSE	0	0
2024-07-19	380	0.35	CALL	0	20	0	FALSE	0	0
2024-07-19	390	0	CALL	0	0	0	FALSE	0	0
2024-07-19	400	0	CALL	0	0	0	FALSE	0	0
2024-07-19	410	0.15	CALL	0	8	0	FALSE	0	0
2024-07-19	420	0.4	CALL	0	2	0	FALSE	0	0
2024-07-19	430	0	CALL	0	0	0	FALSE	0	0
2024-07-19	440	0.25	CALL	0	1	0	FALSE	0	0
2024-07-19	450	0.15	CALL	0	2	0	FALSE	0	0
2024-07-19	460	0	CALL	0	0	0	FALSE	0	0
2024-07-19	470	0	CALL	0	0	0	FALSE	0	0
2024-07-19	145	0	PUT	0	0	0	FALSE	0	0
2024-07-19	150	0	PUT	0	0	0	FALSE	0	0
2024-07-19	155	0	PUT	0	0	0	FALSE	0	0
2024-07-19	160	0	PUT	0	0	0	FALSE	0	0
2024-07-19	165	0	PUT	0	0	0	FALSE	0	0
2024-07-19	170	0	PUT	0	0	0	FALSE	0	0
2024-07-19	175	0	PUT	0	0	0	FALSE	0	0
2024-07-19	180	0	PUT	0	0	0	FALSE	0	0
2024-07-19	185	0	PUT	0	0	0	FALSE	0	0
2024-07-19	190	0.85	PUT	0	4	0	FALSE	0	0
2024-07-19	195	0	PUT	0	0	0	FALSE	0	0
2024-07-19	200	0	PUT	0	0	0	FALSE	0	0
2024-07-19	210	0.79	PUT	0	1	39.96	FALSE	0	0
2024-07-19	220	0	PUT	0	0	39.71	FALSE	0	0
2024-07-19	230	0.44	PUT	0	1	29.4	FALSE	0	0
2024-07-19	240	1.6	PUT	0	155	27.3	FALSE	0	0
2024-07-19	250	2.1	PUT	0	8	24.34	FALSE	0	0
2024-07-19	260	2.25	PUT	1	177	22.6	FALSE	-1.09	-0.33
2024-07-19	270	4.1	PUT	1	947	21.68	FALSE	-1.4	-0.25
2024-07-19	280	7.1	PUT	2	1061	19.74	FALSE	-2.1	-0.23
2024-07-19	290	17.02	PUT	0	80	18.57	TRUE	0	0
2024-07-19	300	24.43	PUT	0	68	17.67	TRUE	0	0
2024-07-19	310	31	PUT	0	71	16.28	TRUE	0	0
2024-07-19	320	18.9	PUT	0	0	21.19	TRUE	0	0
2024-07-19	330	46.24	PUT	0	0	24.55	TRUE	0	0
2024-07-19	340	56.27	PUT	0	0	28.27	TRUE	0	0
2024-07-19	350	36.3	PUT	0	0	31.79	TRUE	0	0
2024-07-19	360	36	PUT	0	0	32.55	TRUE	0	0
2024-07-19	370	36.5	PUT	0	0	38.8	TRUE	0	0
2024-07-19	380	0	PUT	0	0	41.45	TRUE	0	0
2024-07-19	390	0	PUT	0	0	43.84	TRUE	0	0
2024-07-19	400	0	PUT	0	0	45.1	TRUE	0	0
2024-07-19	410	0	PUT	0	0	50.06	TRUE	0	0
2024-07-19	420	0	PUT	0	0	52.06	TRUE	0	0
2024-07-19	430	0	PUT	0	0	51.92	TRUE	0	0
2024-07-19	440	0	PUT	0	0	57.89	TRUE	0	0
2024-07-19	450	0	PUT	0	0	60.33	TRUE	0	0
2024-07-19	460	0	PUT	0	0	59.06	TRUE	0	0
2024-07-19	470	0	PUT	0	0	65.02	TRUE	0	0
2024-10-18	145	0	CALL	0	0	47.71	TRUE	0	0
2024-10-18	150	0	CALL	0	0	47.03	TRUE	0	0
2024-10-18	155	0	CALL	0	0	46.15	TRUE	0	0
2024-10-18	160	0	CALL	0	0	45.74	TRUE	0	0
2024-10-18	165	0	CALL	0	0	42.79	TRUE	0	0
2024-10-18	170	0	CALL	0	0	41.71	TRUE	0	0
2024-10-18	175	0	CALL	0	0	40.04	TRUE	0	0
2024-10-18	180	0	CALL	0	0	37.88	TRUE	0	0
2024-10-18	185	0	CALL	0	0	38.03	TRUE	0	0
2024-10-18	190	0	CALL	0	0	37.07	TRUE	0	0
2024-10-18	195	0	CALL	0	0	34.65	TRUE	0	0
2024-10-18	200	0	CALL	0	0	34.87	TRUE	0	0
2024-10-18	210	0	CALL	0	0	30.86	TRUE	0	0
2024-10-18	220	0	CALL	0	0	27.5	TRUE	0	0
2024-10-18	230	0	CALL	0	0	26.9	TRUE	0	0
2024-10-18	240	0	CALL	0	0	25.09	TRUE	0	0
2024-10-18	250	0	CALL	0	0	23.82	TRUE	0	0
2024-10-18	260	37.2	CALL	0	0	22.27	TRUE	0	0
2024-10-18	270	0	CALL	0	0	21.64	TRUE	0	0
2024-10-18	280	20.5	CALL	0	16	21.81	TRUE	0	0
2024-10-18	290	16.11	CALL	0	1	21.18	FALSE	0	0
2024-10-18	300	10	CALL	1	213	20.54	FALSE	0.9	0.1
2024-10-18	310	7.3	CALL	0	10	19.91	FALSE	0	0
2024-10-18	320	4.2	CALL	0	471	18.79	FALSE	0	0
2024-10-18	330	2.4	CALL	0	54	18.05	FALSE	0	0
2024-10-18	340	9.4	CALL	0	55	18.73	FALSE	0	0
2024-10-18	350	0.85	CALL	0	35	18.91	FALSE	0	0
2024-10-18	360	4.1	CALL	0	8	20.07	FALSE	0	0
2024-10-18	370	0	CALL	0	0	19.31	FALSE	0	0
2024-10-18	380	2.1	CALL	0	15	0	FALSE	0	0
2024-10-18	390	2.4	CALL	0	1	0	FALSE	0	0
2024-10-18	400	0	CALL	0	0	0	FALSE	0	0
2024-10-18	410	0	CALL	0	0	0	FALSE	0	0
2024-10-18	420	1.1	CALL	0	1	0	FALSE	0	0
2024-10-18	430	0	CALL	0	0	0	FALSE	0	0
2024-10-18	440	0	CALL	0	0	0	FALSE	0	0
2024-10-18	450	0	CALL	0	0	0	FALSE	0	0
2024-10-18	460	0	CALL	0	0	0	FALSE	0	0
2024-10-18	145	0	PUT	0	0	0	FALSE	0	0
2024-10-18	150	0	PUT	0	0	0	FALSE	0	0
2024-10-18	155	0	PUT	0	0	0	FALSE	0	0
2024-10-18	160	0	PUT	0	0	0	FALSE	0	0
2024-10-18	165	0	PUT	0	0	0	FALSE	0	0
2024-10-18	170	0	PUT	0	0	0	FALSE	0	0
2024-10-18	175	0	PUT	0	0	0	FALSE	0	0
2024-10-18	180	0	PUT	0	0	0	FALSE	0	0
2024-10-18	185	0	PUT	0	0	0	FALSE	0	0
2024-10-18	190	0.69	PUT	0	1	39.93	FALSE	0	0
2024-10-18	195	0	PUT	0	0	33.07	FALSE	0	0
2024-10-18	200	1.04	PUT	0	1	35.61	FALSE	0	0
2024-10-18	210	0	PUT	0	0	28.95	FALSE	0	0
2024-10-18	220	2.15	PUT	0	6	29.33	FALSE	0	0
2024-10-18	230	2.35	PUT	0	37	25.77	FALSE	0	0
2024-10-18	240	3.5	PUT	0	8	24.26	FALSE	0	0
2024-10-18	250	5.6	PUT	0	281	23.29	FALSE	0	0
2024-10-18	260	7.5	PUT	0	35	22.91	FALSE	0	0
2024-10-18	270	7.8	PUT	20	31	21.62	FALSE	-2.3	-0.23
2024-10-18	280	11.5	PUT	11	45	21.48	FALSE	11.5	0
2024-10-18	290	16.5	PUT	0	7	20.01	TRUE	0	0
2024-10-18	300	27.65	PUT	0	15	20.04	TRUE	0	0
2024-10-18	310	35.47	PUT	0	29	18.88	TRUE	0	0
2024-10-18	320	44.44	PUT	0	11	18.09	TRUE	0	0
2024-10-18	330	21	PUT	0	0	19.05	TRUE	0	0
2024-10-18	340	0	PUT	0	0	27.85	TRUE	0	0
2024-10-18	350	0	PUT	0	0	30.82	TRUE	0	0
2024-10-18	360	0	PUT	0	0	33.63	TRUE	0	0
2024-10-18	370	0	PUT	0	0	36.3	TRUE	0	0
2024-10-18	380	0	PUT	0	0	31.6	TRUE	0	0
2024-10-18	390	0	PUT	0	0	41.3	TRUE	0	0
2024-10-18	400	0	PUT	0	0	35.53	TRUE	0	0
2024-10-18	410	0	PUT	0	0	45.92	TRUE	0	0
2024-10-18	420	0	PUT	0	0	39.56	TRUE	0	0
2024-10-18	430	0	PUT	0	0	41.03	TRUE	0	0
2024-10-18	440	0	PUT	0	0	43.36	TRUE	0	0
2024-10-18	450	0	PUT	0	0	45.18	TRUE	0	0
2024-10-18	460	0	PUT	0	0	55.91	TRUE	0	0
2024-12-20	145	0	CALL	0	0	39.46	TRUE	0	0
2024-12-20	150	0	CALL	0	0	40.06	TRUE	0	0
2024-12-20	155	0	CALL	0	0	37.27	TRUE	0	0
2024-12-20	160	0	CALL	0	0	38.66	TRUE	0	0
2024-12-20	165	0	CALL	0	0	36.18	TRUE	0	0
2024-12-20	170	150.3	CALL	0	0	37.64	TRUE	0	0
2024-12-20	175	0	CALL	0	0	35.77	TRUE	0	0
2024-12-20	180	0	CALL	0	0	35.04	TRUE	0	0
2024-12-20	185	0	CALL	0	0	33.9	TRUE	0	0
2024-12-20	190	0	CALL	0	0	33.83	TRUE	0	0
2024-12-20	195	0	CALL	0	0	32.3	TRUE	0	0
2024-12-20	200	90.42	CALL	0	2	32.14	TRUE	0	0
2024-12-20	210	0	CALL	0	0	29.61	TRUE	0	0
2024-12-20	220	0	CALL	0	0	28.26	TRUE	0	0
2024-12-20	230	0	CALL	0	0	27.11	TRUE	0	0
2024-12-20	240	82.6	CALL	0	1	25.96	TRUE	0	0
2024-12-20	250	43.5	CALL	0	3	23.85	TRUE	0	0
2024-12-20	260	35	CALL	0	1	23.31	TRUE	0	0
2024-12-20	270	31.55	CALL	0	2	22.74	TRUE	0	0
2024-12-20	280	23	CALL	0	6	21.88	TRUE	0	0
2024-12-20	290	17.1	CALL	0	26	21.27	FALSE	0	0
2024-12-20	300	13	CALL	0	118	20.37	FALSE	0	0
2024-12-20	310	11.4	CALL	0	37	20.05	FALSE	0	0
2024-12-20	320	7.1	CALL	0	167	19.61	FALSE	0	0
2024-12-20	330	5.3	CALL	0	242	18.8	FALSE	0	0
2024-12-20	340	13.46	CALL	0	5	18.75	FALSE	0	0
2024-12-20	350	7.5	CALL	0	13	19.48	FALSE	0	0
2024-12-20	360	9.8	CALL	0	21	18	FALSE	0	0
2024-12-20	370	1.2	CALL	0	6	19.53	FALSE	0	0
2024-12-20	380	4	CALL	0	12	21.12	FALSE	0	0
2024-12-20	390	2.7	CALL	0	2	22.08	FALSE	0	0
2024-12-20	400	0.43	CALL	0	83	0	FALSE	0	0
2024-12-20	410	2.35	CALL	0	1	0	FALSE	0	0
2024-12-20	420	1.8	CALL	0	2	0	FALSE	0	0
2024-12-20	430	0	CALL	0	0	0	FALSE	0	0
2024-12-20	440	0.7	CALL	0	1	0	FALSE	0	0
2024-12-20	450	0	CALL	0	0	0	FALSE	0	0
2024-12-20	460	0.7	CALL	0	65	0	FALSE	0	0
2024-12-20	470	0	CALL	0	0	0	FALSE	0	0
2024-12-20	480	0	CALL	0	0	0	FALSE	0	0
2024-12-20	490	0	CALL	0	0	0	FALSE	0	0
2024-12-20	145	0	PUT	0	0	0	FALSE	0	0
2024-12-20	150	0	PUT	0	0	0	FALSE	0	0
2024-12-20	155	0	PUT	0	0	0	FALSE	0	0
2024-12-20	160	0	PUT	0	0	0	FALSE	0	0
2024-12-20	165	0	PUT	0	0	0	FALSE	0	0
2024-12-20	170	0	PUT	0	0	0	FALSE	0	0
2024-12-20	175	0	PUT	0	0	0	FALSE	0	0
2024-12-20	180	0	PUT	0	0	0	FALSE	0	0
2024-12-20	185	0	PUT	0	0	0	FALSE	0	0
2024-12-20	190	0	PUT	0	0	0	FALSE	0	0
2024-12-20	195	0	PUT	0	0	0	FALSE	0	0
2024-12-20	200	1.9	PUT	0	3	31.43	FALSE	0	0
2024-12-20	210	2.5	PUT	0	26	29.08	FALSE	0	0
2024-12-20	220	0	PUT	0	0	27.8	FALSE	0	0
2024-12-20	230	4.2	PUT	0	386	27.86	FALSE	0	0
2024-12-20	240	5	PUT	0	3081	25.48	FALSE	0	0
2024-12-20	250	6	PUT	1	53	24.6	FALSE	-1	-0.14
2024-12-20	260	5.4	PUT	0	4	22.4	FALSE	0	0
2024-12-20	270	11.4	PUT	0	9	22.31	FALSE	0	0
2024-12-20	280	14.7	PUT	41	49	22.88	FALSE	14.7	0
2024-12-20	290	19.2	PUT	51	100	22.5	TRUE	19.2	0
2024-12-20	300	15.6	PUT	0	9	20.73	TRUE	0	0
2024-12-20	310	18.6	PUT	0	9	20.27	TRUE	0	0
2024-12-20	320	0	PUT	0	0	19.83	TRUE	0	0
2024-12-20	330	26.4	PUT	0	0	17.9	TRUE	0	0
2024-12-20	340	0	PUT	0	0	25.27	TRUE	0	0
2024-12-20	350	0	PUT	0	0	22.06	TRUE	0	0
2024-12-20	360	0	PUT	0	0	25.07	TRUE	0	0
2024-12-20	370	0	PUT	0	0	26.69	TRUE	0	0
2024-12-20	380	0	PUT	0	0	29.3	TRUE	0	0
2024-12-20	390	0	PUT	0	0	37.27	TRUE	0	0
2024-12-20	400	0	PUT	0	0	39.36	TRUE	0	0
2024-12-20	410	0	PUT	0	0	41.38	TRUE	0	0
2024-12-20	420	0	PUT	0	0	43.32	TRUE	0	0
2024-12-20	430	0	PUT	0	0	45.2	TRUE	0	0
2024-12-20	440	0	PUT	0	0	47.03	TRUE	0	0
2024-12-20	450	0	PUT	0	0	48.79	TRUE	0	0
2024-12-20	460	0	PUT	0	0	50.51	TRUE	0	0
2024-12-20	470	0	PUT	0	0	52.18	TRUE	0	0
2024-12-20	480	0	PUT	0	0	53.81	TRUE	0	0
2024-12-20	490	0	PUT	0	0	55.4	TRUE	0	0

Latest AON Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$253.39
Jun 13, 2022 7:59 PM EST	48	$253.39
Jun 13, 2022 7:59 PM EST	52	$253.38
Jun 13, 2022 7:59 PM EST	396	$253.53
Jun 13, 2022 7:59 PM EST	2	$253.4

Aon plc (AON) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520183424/0001193125-20-183424-index.htm
2019-04-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315293/000000000019006947/0000000000-19-006947-index.htm
2020-06-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315293/000000000020004858/0000000000-20-004858-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315293/000000000020005449/0000000000-20-005449-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315293/000021545719003334/0000215457-19-003334-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315293/000083423720004634/0000834237-20-004634-index.htm
2020-04-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/315293/000087666120000277/0000876661-20-000277-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315293/000091293819000138/0000912938-19-000138-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315293/000091293820000138/0000912938-20-000138-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315293/000093247119004364/0000932471-19-004364-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315293/000110465920018384/0001104659-20-018384-index.htm
2018-11-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/315293/000119312518337259/0001193125-18-337259-index.htm
2018-11-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315293/000119312518338230/0001193125-18-338230-index.htm
2018-11-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/315293/000119312518339935/0001193125-18-339935-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312518341158/0001193125-18-341158-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312519063693/0001193125-19-063693-index.htm
2019-03-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/315293/000119312519063694/0001193125-19-063694-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312519064842/0001193125-19-064842-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315293/000119312519094735/0001193125-19-094735-index.htm
2019-04-09	PRER14A	Preliminary Proxy Soliciting materials	https://www.sec.gov/Archives/edgar/data/315293/000119312519101050/0001193125-19-101050-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315293/000119312519122539/0001193125-19-122539-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312519122546/0001193125-19-122546-index.htm
2019-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/315293/000119312519127455/0001193125-19-127455-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315293/000119312519129248/0001193125-19-129248-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/315293/000119312519133346/0001193125-19-133346-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312519135074/0001193125-19-135074-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312519149391/0001193125-19-149391-index.htm
2019-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312519152706/0001193125-19-152706-index.htm
2019-06-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312519164092/0001193125-19-164092-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312519165112/0001193125-19-165112-index.htm
2019-06-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312519167166/0001193125-19-167166-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312519181180/0001193125-19-181180-index.htm
2019-10-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315293/000119312519276989/0001193125-19-276989-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312519276995/0001193125-19-276995-index.htm
2019-10-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312519277002/0001193125-19-277002-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/315293/000119312519290591/0001193125-19-290591-index.htm
2019-11-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315293/000119312519290958/0001193125-19-290958-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/315293/000119312519292176/0001193125-19-292176-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312519293449/0001193125-19-293449-index.htm
2019-11-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315293/000119312519302587/0001193125-19-302587-index.htm
2019-12-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315293/000119312519320996/0001193125-19-320996-index.htm
2019-12-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312519321003/0001193125-19-321003-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520024284/0001193125-20-024284-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520045455/0001193125-20-045455-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520052616/0001193125-20-052616-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520067348/0001193125-20-067348-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312520067351/0001193125-20-067351-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520067667/0001193125-20-067667-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312520067674/0001193125-20-067674-index.htm
2020-04-01	8-K12B	Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b)	https://www.sec.gov/Archives/edgar/data/315293/000119312520093512/0001193125-20-093512-index.htm
2020-04-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/315293/000119312520093590/0001193125-20-093590-index.htm
2020-04-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/315293/000119312520093593/0001193125-20-093593-index.htm
2020-04-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/315293/000119312520093599/0001193125-20-093599-index.htm
2020-04-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/315293/000119312520093602/0001193125-20-093602-index.htm
2020-04-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/315293/000119312520093605/0001193125-20-093605-index.htm
2020-04-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/315293/000119312520093612/0001193125-20-093612-index.htm
2020-04-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/315293/000119312520093615/0001193125-20-093615-index.htm
2020-04-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/315293/000119312520093619/0001193125-20-093619-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520094774/0001193125-20-094774-index.htm
2020-04-02	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315293/000119312520094835/0001193125-20-094835-index.htm
2020-04-02	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315293/000119312520094842/0001193125-20-094842-index.htm
2020-04-02	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315293/000119312520094844/0001193125-20-094844-index.htm
2020-04-02	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315293/000119312520094849/0001193125-20-094849-index.htm
2020-04-02	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315293/000119312520094851/0001193125-20-094851-index.htm
2020-04-02	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315293/000119312520094853/0001193125-20-094853-index.htm
2020-04-02	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315293/000119312520094856/0001193125-20-094856-index.htm
2020-04-02	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/315293/000119312520094861/0001193125-20-094861-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520096190/0001193125-20-096190-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315293/000119312520119223/0001193125-20-119223-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312520119256/0001193125-20-119256-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520120011/0001193125-20-120011-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312520120042/0001193125-20-120042-index.htm
2020-05-11	PREM14A	Preliminary proxy statements relating to merger or acquisition	https://www.sec.gov/Archives/edgar/data/315293/000119312520137838/0001193125-20-137838-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520139877/0001193125-20-139877-index.htm
2020-05-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315293/000119312520140018/0001193125-20-140018-index.htm
2020-05-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/315293/000119312520140084/0001193125-20-140084-index.htm
2020-05-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312520140117/0001193125-20-140117-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315293/000119312520140551/0001193125-20-140551-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/315293/000119312520141693/0001193125-20-141693-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520144159/0001193125-20-144159-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520155693/0001193125-20-155693-index.htm
2020-06-12	PRER14A	Preliminary Proxy Soliciting materials	https://www.sec.gov/Archives/edgar/data/315293/000119312520167217/0001193125-20-167217-index.htm
2020-06-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315293/000119312520167220/0001193125-20-167220-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520178023/0001193125-20-178023-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520183424/0001193125-20-183424-index.htm
2020-07-08	DEFM14A	Definitive proxy statement relating to merger or acquisition	https://www.sec.gov/Archives/edgar/data/315293/000119312520189777/0001193125-20-189777-index.htm
2020-07-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312520200537/0001193125-20-200537-index.htm
2020-08-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312520208375/0001193125-20-208375-index.htm
2020-08-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315293/000119312520216262/0001193125-20-216262-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520231234/0001193125-20-231234-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000119312520282544/0001193125-20-282544-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919118059724/0001209191-18-059724-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119009510/0001209191-19-009510-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119009512/0001209191-19-009512-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119011386/0001209191-19-011386-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119011389/0001209191-19-011389-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119011393/0001209191-19-011393-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119011395/0001209191-19-011395-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119011397/0001209191-19-011397-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119011399/0001209191-19-011399-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119011401/0001209191-19-011401-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119011403/0001209191-19-011403-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119011405/0001209191-19-011405-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119011409/0001209191-19-011409-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119012026/0001209191-19-012026-index.htm
2019-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119012062/0001209191-19-012062-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119012081/0001209191-19-012081-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119013528/0001209191-19-013528-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119020351/0001209191-19-020351-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119026800/0001209191-19-026800-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119028322/0001209191-19-028322-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119028539/0001209191-19-028539-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119034461/0001209191-19-034461-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119038958/0001209191-19-038958-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119038976/0001209191-19-038976-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119038987/0001209191-19-038987-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119038990/0001209191-19-038990-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119038997/0001209191-19-038997-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119038999/0001209191-19-038999-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119039002/0001209191-19-039002-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119039004/0001209191-19-039004-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119039007/0001209191-19-039007-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119039009/0001209191-19-039009-index.htm
2019-07-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119042810/0001209191-19-042810-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119047297/0001209191-19-047297-index.htm
2019-08-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119047839/0001209191-19-047839-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119047978/0001209191-19-047978-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119048277/0001209191-19-048277-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119048598/0001209191-19-048598-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119049358/0001209191-19-049358-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119049629/0001209191-19-049629-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119054750/0001209191-19-054750-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119054992/0001209191-19-054992-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119055678/0001209191-19-055678-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119055687/0001209191-19-055687-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119056137/0001209191-19-056137-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119058002/0001209191-19-058002-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919119058130/0001209191-19-058130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120010215/0001209191-20-010215-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120010216/0001209191-20-010216-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120010230/0001209191-20-010230-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120010235/0001209191-20-010235-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120010246/0001209191-20-010246-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120010251/0001209191-20-010251-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120010259/0001209191-20-010259-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120010263/0001209191-20-010263-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120010269/0001209191-20-010269-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120010284/0001209191-20-010284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120010787/0001209191-20-010787-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120010790/0001209191-20-010790-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120011338/0001209191-20-011338-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120012685/0001209191-20-012685-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120019778/0001209191-20-019778-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120019781/0001209191-20-019781-index.htm
2020-03-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120019785/0001209191-20-019785-index.htm
2020-03-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120019794/0001209191-20-019794-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120019801/0001209191-20-019801-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120029768/0001209191-20-029768-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120030253/0001209191-20-030253-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120031411/0001209191-20-031411-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120031846/0001209191-20-031846-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120032164/0001209191-20-032164-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120032989/0001209191-20-032989-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120033232/0001209191-20-033232-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120038584/0001209191-20-038584-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120038591/0001209191-20-038591-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120038597/0001209191-20-038597-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120038604/0001209191-20-038604-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120038608/0001209191-20-038608-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120038616/0001209191-20-038616-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120038621/0001209191-20-038621-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120038623/0001209191-20-038623-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120038626/0001209191-20-038626-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120038628/0001209191-20-038628-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120045850/0001209191-20-045850-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120049572/0001209191-20-049572-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315293/000120919120057216/0001209191-20-057216-index.htm
2019-02-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000162828019000769/0001628280-19-000769-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315293/000162828019001558/0001628280-19-001558-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000162828019004780/0001628280-19-004780-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315293/000162828019004829/0001628280-19-004829-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000162828019009060/0001628280-19-009060-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315293/000162828019009103/0001628280-19-009103-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000162828019012550/0001628280-19-012550-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315293/000162828019012581/0001628280-19-012581-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000162828020000845/0001628280-20-000845-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315293/000162828020001607/0001628280-20-001607-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000162828020006026/0001628280-20-006026-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315293/000162828020006142/0001628280-20-006142-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000162828020011065/0001628280-20-011065-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315293/000162828020011354/0001628280-20-011354-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315293/000162828020015125/0001628280-20-015125-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315293/000162828020015165/0001628280-20-015165-index.htm

Aon plc (AON) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Aon plc (AON). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 100%
Institutional Ownership: 10834%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-31	PETER M LIEB	General Counsel	Sell	300.00	181.93	54,579.00	0.99	https://www.sec.gov/Archives/edgar/data/315293/000120919119034461/0001209191-19-034461-index.htm
2020-05-13	LESTER B KNIGHT	Director	Buy	15,000.00	195.00	2,925,000.00	100,000.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120029768/0001209191-20-029768-index.htm
2020-02-13	Darren Zeidel	General Counsel	Buy	5,908.00			10,243.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010269/0001209191-20-010269-index.htm
2020-05-28	Eric Andersen	President	Sell	1,500.00	199.13	298,695.00	102,814.14	https://www.sec.gov/Archives/edgar/data/315293/000120919120033232/0001209191-20-033232-index.htm
2020-02-14	Eric Andersen	Co-President	Buy	796.00			104,012.14	https://www.sec.gov/Archives/edgar/data/315293/000120919120010215/0001209191-20-010215-index.htm
2020-02-14	Eric Andersen	Co-President	Buy	671.00			104,293.14	https://www.sec.gov/Archives/edgar/data/315293/000120919120010215/0001209191-20-010215-index.htm
2019-02-14	Eric Andersen	Co-President	Buy	36,966.00			104,410.58	https://www.sec.gov/Archives/edgar/data/315293/000120919119011395/0001209191-19-011395-index.htm
2020-02-14	Eric Andersen	Co-President	Buy	687.00			104,651.14	https://www.sec.gov/Archives/edgar/data/315293/000120919120010215/0001209191-20-010215-index.htm
2019-04-30	PETER M LIEB	General Counsel	Sell	332.00	180.15	59,809.80	11,645.99	https://www.sec.gov/Archives/edgar/data/315293/000120919119026800/0001209191-19-026800-index.htm
2019-04-30	PETER M LIEB	General Counsel	Sell	1,185.00	179.26	212,423.10	11,977.99	https://www.sec.gov/Archives/edgar/data/315293/000120919119026800/0001209191-19-026800-index.htm
2019-11-25	Andy Weitz	Chief Marketing Officer	Buy	1,094.00			12,080.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119058130/0001209191-19-058130-index.htm
2020-02-13	Eric Andersen	Co-President	Buy	42,202.00			123,243.14	https://www.sec.gov/Archives/edgar/data/315293/000120919120010215/0001209191-20-010215-index.htm
2019-02-20	Michael J O'Connor	Co-President	Sell	10,747.00	172.99	1,859,123.53	123,784.09	https://www.sec.gov/Archives/edgar/data/315293/000120919119013528/0001209191-19-013528-index.htm
2020-02-18	Michael J O'Connor	Co-President	Sell	16,053.00	234.91	3,771,074.44	123,884.65	https://www.sec.gov/Archives/edgar/data/315293/000120919120011338/0001209191-20-011338-index.htm
2019-04-30	PETER M LIEB	General Counsel	Sell	3,283.00	178.07	584,603.81	13,162.99	https://www.sec.gov/Archives/edgar/data/315293/000120919119026800/0001209191-19-026800-index.htm
2019-02-20	Michael J O'Connor	Co-President	Sell	12,068.00	172.51	2,081,850.68	134,531.09	https://www.sec.gov/Archives/edgar/data/315293/000120919119013528/0001209191-19-013528-index.htm
2020-02-18	Michael J O'Connor	Co-President	Sell	7,980.00	234.18	1,868,716.50	139,937.65	https://www.sec.gov/Archives/edgar/data/315293/000120919120011338/0001209191-20-011338-index.htm
2019-02-15	Michael J O'Connor	Co-President	Buy	1,049.00			146,304.09	https://www.sec.gov/Archives/edgar/data/315293/000120919119011399/0001209191-19-011399-index.htm
2019-02-15	Michael J O'Connor	Co-President	Buy	696.00			146,535.09	https://www.sec.gov/Archives/edgar/data/315293/000120919119011399/0001209191-19-011399-index.htm
2019-02-15	Michael J O'Connor	Co-President	Buy	670.00			146,896.09	https://www.sec.gov/Archives/edgar/data/315293/000120919119011399/0001209191-19-011399-index.htm
2020-02-18	Michael J O'Connor	Co-President	Sell	1,217.00	233.06	283,631.59	147,917.65	https://www.sec.gov/Archives/edgar/data/315293/000120919120011338/0001209191-20-011338-index.htm
2020-02-14	Michael J O'Connor	Co-President	Buy	697.00			148,726.65	https://www.sec.gov/Archives/edgar/data/315293/000120919120010284/0001209191-20-010284-index.htm
2020-02-14	Michael J O'Connor	Co-President	Buy	671.00			149,088.65	https://www.sec.gov/Archives/edgar/data/315293/000120919120010284/0001209191-20-010284-index.htm
2020-02-14	Michael J O'Connor	Co-President	Buy	619.00			149,409.65	https://www.sec.gov/Archives/edgar/data/315293/000120919120010284/0001209191-20-010284-index.htm
2019-11-06	J MICHAEL LOSH	Director	Sell	5,000.00	193.60	968,000.00	15,203.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119055687/0001209191-19-055687-index.htm
2019-11-05	Anthony R Goland	Chief Innovation Officer	Sell	1,703.00	194.79	331,727.37	15,589.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119055678/0001209191-19-055678-index.htm
2019-02-15	Anthony R Goland	Chief Innovation Officer	Buy	432.00			16,021.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011393/0001209191-19-011393-index.htm
2019-02-14	Michael J O'Connor	Co-President	Buy	36,966.00			160,750.09	https://www.sec.gov/Archives/edgar/data/315293/000120919119011399/0001209191-19-011399-index.htm
2019-04-30	PETER M LIEB	General Counsel	Sell	400.00	176.94	70,776.00	16,445.99	https://www.sec.gov/Archives/edgar/data/315293/000120919119026800/0001209191-19-026800-index.htm
2020-02-14	Andy Weitz	Chief Marketing Officer	Buy	331.00			16,449.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010230/0001209191-20-010230-index.htm
2020-02-13	Michael J O'Connor	Co-President	Buy	42,202.00			166,086.65	https://www.sec.gov/Archives/edgar/data/315293/000120919120010284/0001209191-20-010284-index.htm
2019-02-15	Anthony R Goland	Chief Innovation Officer	Buy	796.00			16,635.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011393/0001209191-19-011393-index.htm
2020-02-18	Anthony R Goland	Chief Innovation Officer	Sell	15,040.00	235.00	3,534,400.00	16,757.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010787/0001209191-20-010787-index.htm
2020-02-14	Andy Weitz	Chief Marketing Officer	Buy	447.00			16,765.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010230/0001209191-20-010230-index.htm
2019-02-19	PETER M LIEB	General Counsel	Sell	1,139.00	173.00	197,047.00	16,845.99	https://www.sec.gov/Archives/edgar/data/315293/000120919119012081/0001209191-19-012081-index.htm
2019-02-15	Anthony R Goland	Chief Innovation Officer	Buy	633.00			16,934.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011393/0001209191-19-011393-index.htm
2020-03-13	Andy Weitz	Chief Marketing Officer	Buy	350.00			16,939.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120019778/0001209191-20-019778-index.htm
2020-02-13	Andy Weitz	Chief Marketing Officer	Buy	5,908.00			17,557.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010230/0001209191-20-010230-index.htm
2019-08-30	Anthony R Goland	Chief Innovation Officer	Buy	1,107.00			17,775.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119048277/0001209191-19-048277-index.htm
2020-09-01	Anthony R Goland	Chief Innovation Officer	Buy	1,107.00			17,864.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120049572/0001209191-20-049572-index.htm
2019-02-19	PETER M LIEB	General Counsel	Sell	13,929.00	172.75	2,406,234.75	17,984.99	https://www.sec.gov/Archives/edgar/data/315293/000120919119012081/0001209191-19-012081-index.htm
2020-06-19	J MICHAEL LOSH	Director	Buy	943.00			20,309.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120038616/0001209191-20-038616-index.htm
2019-02-15	Christa Davies	Chief Financial Officer	Sell	11,448.00	171.67	1,965,278.16	210,571.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011409/0001209191-19-011409-index.htm
2020-06-19	LESTER B KNIGHT	Director	Buy	2,147.00			2,147.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120038584/0001209191-20-038584-index.htm
2019-09-03	Michael Neller	Principal Accounting Officer	Sell	750.00	193.29	144,967.50	2,192.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119048598/0001209191-19-048598-index.htm
2020-02-14	Christa Davies	Chief Financial Officer	Sell	315.00	235.78	74,270.70	219,571.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010246/0001209191-20-010246-index.htm
2020-02-18	Christa Davies	Chief Financial Officer	Sell	1,000.00	234.24	234,242.00	219,571.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010790/0001209191-20-010790-index.htm
2020-02-14	Christa Davies	Chief Financial Officer	Sell	28,024.00	235.17	6,590,404.08	219,886.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010246/0001209191-20-010246-index.htm
2020-02-18	Christa Davies	Chief Financial Officer	Sell	1,354.00	233.42	316,043.91	220,571.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010790/0001209191-20-010790-index.htm
2020-02-14	Christa Davies	Chief Financial Officer	Buy	1,592.00			221,163.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010246/0001209191-20-010246-index.htm
2020-02-14	Christa Davies	Chief Financial Officer	Buy	1,192.00			221,728.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010246/0001209191-20-010246-index.htm
2019-02-15	Christa Davies	Chief Financial Officer	Sell	22,704.00	170.93	3,880,794.72	222,019.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011409/0001209191-19-011409-index.htm
2020-02-14	Christa Davies	Chief Financial Officer	Buy	1,100.00			222,358.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010246/0001209191-20-010246-index.htm
2019-02-14	Christa Davies	Chief Financial Officer	Sell	10,034.00	170.40	1,709,793.60	241,839.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011409/0001209191-19-011409-index.htm
2019-02-15	Christa Davies	Chief Financial Officer	Buy	1,192.00			243,031.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011409/0001209191-19-011409-index.htm
2019-02-15	Christa Davies	Chief Financial Officer	Buy	1,592.00			244,153.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011409/0001209191-19-011409-index.htm
2019-02-15	Christa Davies	Chief Financial Officer	Buy	1,974.00			245,500.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011409/0001209191-19-011409-index.htm
2019-06-21	CHERYL A FRANCIS	Director	Buy	917.00			24,674.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119038997/0001209191-19-038997-index.htm
2020-02-14	Christa Davies	Chief Financial Officer	Sell	4,423.00	234.33	1,036,441.59	247,910.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010246/0001209191-20-010246-index.htm
2019-02-14	Christa Davies	Chief Financial Officer	Sell	13,966.00	170.60	2,382,599.60	251,873.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011409/0001209191-19-011409-index.htm
2020-06-19	CHERYL A FRANCIS	Director	Buy	943.00			25,617.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120038608/0001209191-20-038608-index.htm
2020-05-27	CAROLYN Y WOO	Director	Sell	600.00	197.80	118,679.40	25,687.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120032989/0001209191-20-032989-index.htm
2019-06-21	RICHARD B MYERS	Director	Buy	917.00			25,878.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119039002/0001209191-19-039002-index.htm
2019-02-19	Michael Neller	Principal Accounting Officer	Sell	1,250.00	171.66	214,575.00	2,626.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011389/0001209191-19-011389-index.htm
2019-06-21	CAROLYN Y WOO	Director	Buy	917.00			26,287.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119039009/0001209191-19-039009-index.htm
2020-06-19	CAROLYN Y WOO	Director	Buy	943.00			26,630.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120038628/0001209191-20-038628-index.htm
2020-06-19	RICHARD B MYERS	Director	Buy	943.00			26,821.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120038621/0001209191-20-038621-index.htm
2019-02-14	Anthony R Goland	Chief Innovation Officer	Buy	26,405.00			27,291.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011393/0001209191-19-011393-index.htm
2020-02-13	Christa Davies	Chief Financial Officer	Buy	54,018.00			273,589.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010246/0001209191-20-010246-index.htm
2019-03-15	Michael Neller	Principal Accounting Officer	Buy	152.00			2,778.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119020351/0001209191-19-020351-index.htm
2019-06-21	Fulvio Conti	Director	Buy	917.00			27,894.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119038990/0001209191-19-038990-index.htm
2020-06-19	Fulvio Conti	Director	Buy	943.00			28,765.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120038604/0001209191-20-038604-index.htm
2019-02-14	Christa Davies	Chief Financial Officer	Buy	56,329.00			288,016.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011409/0001209191-19-011409-index.htm
2019-03-15	Michael Neller	Principal Accounting Officer	Buy	163.00			2,896.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119020351/0001209191-19-020351-index.htm
2019-05-31	PETER M LIEB	General Counsel	Sell	4,107.00	181.17	744,065.19	300.99	https://www.sec.gov/Archives/edgar/data/315293/000120919119034461/0001209191-19-034461-index.htm
2019-03-15	Michael Neller	Principal Accounting Officer	Buy	182.00			3,023.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119020351/0001209191-19-020351-index.htm
2019-02-15	PETER M LIEB	General Counsel	Buy	641.00			31,083.99	https://www.sec.gov/Archives/edgar/data/315293/000120919119011403/0001209191-19-011403-index.htm
2020-02-14	Anthony R Goland	Chief Innovation Officer	Buy	796.00			31,425.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010263/0001209191-20-010263-index.htm
2019-02-15	PETER M LIEB	General Counsel	Buy	846.00			31,660.99	https://www.sec.gov/Archives/edgar/data/315293/000120919119011403/0001209191-19-011403-index.htm
2020-02-14	Anthony R Goland	Chief Innovation Officer	Buy	633.00			31,724.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010263/0001209191-20-010263-index.htm
2020-02-14	Anthony R Goland	Chief Innovation Officer	Buy	584.00			32,042.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010263/0001209191-20-010263-index.htm
2019-02-15	PETER M LIEB	General Counsel	Buy	1,049.00			32,354.99	https://www.sec.gov/Archives/edgar/data/315293/000120919119011403/0001209191-19-011403-index.htm
2019-06-21	J MICHAEL LOSH	Director	Buy	917.00			3,366.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119038999/0001209191-19-038999-index.htm
2020-05-14	Michael Neller	Principal Accounting Officer	Sell	750.00	190.50	142,875.00	3,459.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120030253/0001209191-20-030253-index.htm
2019-06-21	GLORIA SANTONA	Director	Buy	917.00			35,578.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119039007/0001209191-19-039007-index.htm
2020-06-19	GLORIA SANTONA	Director	Buy	943.00			36,521.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120038626/0001209191-20-038626-index.htm
2019-06-21	RICHARD C NOTEBAERT	Director	Buy	917.00			37,104.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119039004/0001209191-19-039004-index.htm
2019-02-15	John Zern	CEO, Aon Global Health	Buy	741.00			37,118.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011401/0001209191-19-011401-index.htm
2019-02-15	John Zern	CEO, Aon Global Health	Buy	537.00			37,326.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011401/0001209191-19-011401-index.htm
2019-02-15	John Zern	CEO, Aon Global Health	Buy	521.00			37,609.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011401/0001209191-19-011401-index.htm
2019-08-21	John Zern	CEO, Aon Global Health	Buy	1,150.00			38,528.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119047297/0001209191-19-047297-index.htm
2020-03-16	Michael Neller	Principal Accounting Officer	Sell	1,250.00	160.68	200,850.00	4,209.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120019801/0001209191-20-019801-index.htm
2019-02-14	PETER M LIEB	General Counsel	Buy	26,405.00			42,151.99	https://www.sec.gov/Archives/edgar/data/315293/000120919119011403/0001209191-19-011403-index.htm
2018-11-20	Caroline Grace	CEO, Global Retirement & Inves	Buy	527.00			42,323.25	https://www.sec.gov/Archives/edgar/data/315293/000120919118059724/0001209191-18-059724-index.htm
2020-02-13	Anthony R Goland	Chief Innovation Officer	Buy	27,008.00			42,597.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010263/0001209191-20-010263-index.htm
2019-06-21	Jin-Yong Cai	Director	Buy	917.00			4,303.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119038976/0001209191-19-038976-index.htm
2019-02-14	John Zern	CEO, Aon Global Health	Buy	17,603.00			43,302.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011401/0001209191-19-011401-index.htm
2019-05-31	PETER M LIEB	General Counsel	Sell	7,238.00	180.36	1,305,445.68	4,407.99	https://www.sec.gov/Archives/edgar/data/315293/000120919119034461/0001209191-19-034461-index.htm
2019-11-21	Darren Zeidel	General Counsel	Buy	354.00			4,492.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119058002/0001209191-19-058002-index.htm
2019-08-30	JOHN G BRUNO	Chief Operating Officer	Sell	1,100.00	194.02	213,422.00	45,151.65	https://www.sec.gov/Archives/edgar/data/315293/000120919119047978/0001209191-19-047978-index.htm
2019-08-29	JOHN G BRUNO	Chief Operating Officer	Sell	6,500.00	192.01	1,248,045.50	46,251.65	https://www.sec.gov/Archives/edgar/data/315293/000120919119047978/0001209191-19-047978-index.htm
2020-06-19	RICHARD C NOTEBAERT	Director	Buy	943.00			48,352.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120038623/0001209191-20-038623-index.htm
2020-06-19	Jin-Yong Cai	Director	Buy	943.00			5,163.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120038591/0001209191-20-038591-index.htm
2019-02-14	Michael Neller	Principal Accounting Officer	Buy	4,401.00			5,188.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011389/0001209191-19-011389-index.htm
2019-02-15	JOHN G BRUNO	Chief Operating Officer	Buy	1,049.00			52,532.65	https://www.sec.gov/Archives/edgar/data/315293/000120919119011405/0001209191-19-011405-index.htm
2019-02-15	JOHN G BRUNO	Chief Operating Officer	Buy	846.00			52,841.65	https://www.sec.gov/Archives/edgar/data/315293/000120919119011405/0001209191-19-011405-index.htm
2019-02-15	JOHN G BRUNO	Chief Operating Officer	Buy	704.00			53,112.65	https://www.sec.gov/Archives/edgar/data/315293/000120919119011405/0001209191-19-011405-index.htm
2019-02-15	Caroline Grace	CEO, Global Retirement & Inves	Buy	741.00			53,568.96	https://www.sec.gov/Archives/edgar/data/315293/000120919119011397/0001209191-19-011397-index.htm
2020-02-14	Michael Neller	Principal Accounting Officer	Buy	220.00			5,377.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010235/0001209191-20-010235-index.htm
2019-02-15	Caroline Grace	CEO, Global Retirement & Inves	Buy	537.00			53,776.96	https://www.sec.gov/Archives/edgar/data/315293/000120919119011397/0001209191-19-011397-index.htm
2019-02-15	Caroline Grace	CEO, Global Retirement & Inves	Buy	521.00			54,059.96	https://www.sec.gov/Archives/edgar/data/315293/000120919119011397/0001209191-19-011397-index.htm
2020-03-13	Michael Neller	Principal Accounting Officer	Buy	152.00			5,437.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120019801/0001209191-20-019801-index.htm
2020-05-13	LESTER B KNIGHT	Director	Buy	55,000.00	195.00	10,725,000.00	55,000.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120029768/0001209191-20-029768-index.htm
2020-03-13	Michael Neller	Principal Accounting Officer	Buy	163.00			5,532.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120019801/0001209191-20-019801-index.htm
2019-09-12	JOHN G BRUNO	Chief Operating Officer	Buy	12,632.00			57,783.65	https://www.sec.gov/Archives/edgar/data/315293/000120919119049629/0001209191-19-049629-index.htm
2019-02-14	Caroline Grace	CEO, Global Retirement & Inves	Buy	17,603.00			59,752.96	https://www.sec.gov/Archives/edgar/data/315293/000120919119011397/0001209191-19-011397-index.htm
2020-02-21	Lisa Stevens	Chief People Officer	Buy	640.00			640.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120012685/0001209191-20-012685-index.htm
2020-02-13	Michael Neller	Principal Accounting Officer	Buy	4,220.00			6,412.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010235/0001209191-20-010235-index.htm
2019-02-14	JOHN G BRUNO	Chief Operating Officer	Buy	31,685.00			66,810.65	https://www.sec.gov/Archives/edgar/data/315293/000120919119011405/0001209191-19-011405-index.htm
2018-05-24	Eric Andersen	Co-President	Sell	5,000.00	142.39	711,950.00	67,320.49	https://www.sec.gov/Archives/edgar/data/315293/000120919119011395/0001209191-19-011395-index.htm
2020-02-14	JOHN G BRUNO	Chief Operating Officer	Buy	846.00			68,472.65	https://www.sec.gov/Archives/edgar/data/315293/000120919120010251/0001209191-20-010251-index.htm
2020-02-14	JOHN G BRUNO	Chief Operating Officer	Buy	704.00			68,743.65	https://www.sec.gov/Archives/edgar/data/315293/000120919120010251/0001209191-20-010251-index.htm
2020-02-14	JOHN G BRUNO	Chief Operating Officer	Buy	619.00			69,001.65	https://www.sec.gov/Archives/edgar/data/315293/000120919120010251/0001209191-20-010251-index.htm
2019-06-21	LESTER B KNIGHT	Director	Buy	2,089.00			7,878.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119038958/0001209191-19-038958-index.htm
2019-02-15	Gregory C Case	Chief Executive Officer	Buy	2,978.00			789,996.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011386/0001209191-19-011386-index.htm
2019-02-15	Gregory C Case	Chief Executive Officer	Buy	1,656.00			790,385.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011386/0001209191-19-011386-index.htm
2019-02-19	Gregory C Case	Chief Executive Officer	Buy	3,740.00			793,420.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119012026/0001209191-19-012026-index.htm
2019-06-21	JEFFREY C CAMPBELL	Director	Buy	917.00			8,001.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119038987/0001209191-19-038987-index.htm
2019-05-09	Eric Andersen	Co-President	Sell	7,500.00	178.50	1,338,750.00	80,940.58	https://www.sec.gov/Archives/edgar/data/315293/000120919119028539/0001209191-19-028539-index.htm
2020-02-13	JOHN G BRUNO	Chief Operating Officer	Buy	32,072.00			83,394.65	https://www.sec.gov/Archives/edgar/data/315293/000120919120010251/0001209191-20-010251-index.htm
2019-02-14	Gregory C Case	Chief Executive Officer	Buy	182,211.00			868,785.00	https://www.sec.gov/Archives/edgar/data/315293/000120919119011386/0001209191-19-011386-index.htm
2020-03-13	Darren Zeidel	General Counsel	Buy	190.00			8,702.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120019781/0001209191-20-019781-index.htm
2020-03-13	Darren Zeidel	General Counsel	Buy	155.00			8,772.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120019781/0001209191-20-019781-index.htm
2020-02-14	Gregory C Case	Chief Executive Officer	Buy	2,978.00			880,910.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010259/0001209191-20-010259-index.htm
2020-02-14	Gregory C Case	Chief Executive Officer	Buy	1,656.00			881,299.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010259/0001209191-20-010259-index.htm
2019-02-15	Eric Andersen	Co-President	Buy	987.00			88,177.58	https://www.sec.gov/Archives/edgar/data/315293/000120919119011395/0001209191-19-011395-index.htm
2020-02-14	Gregory C Case	Chief Executive Officer	Buy	1,356.00			881,950.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010259/0001209191-20-010259-index.htm
2019-02-15	Eric Andersen	Co-President	Buy	796.00			88,489.58	https://www.sec.gov/Archives/edgar/data/315293/000120919119011395/0001209191-19-011395-index.htm
2020-03-13	Darren Zeidel	General Counsel	Buy	147.00			8,850.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120019781/0001209191-20-019781-index.htm
2019-02-15	Eric Andersen	Co-President	Buy	670.00			88,769.58	https://www.sec.gov/Archives/edgar/data/315293/000120919119011395/0001209191-19-011395-index.htm
2020-05-19	Darren Zeidel	General Counsel	Buy	157.00			8,941.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120031411/0001209191-20-031411-index.htm
2020-06-19	JEFFREY C CAMPBELL	Director	Buy	943.00			8,944.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120038597/0001209191-20-038597-index.htm
2020-05-21	Darren Zeidel	General Counsel	Buy	45.00			9,021.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120032164/0001209191-20-032164-index.htm
2020-05-20	Darren Zeidel	General Counsel	Buy	190.00			9,061.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120031846/0001209191-20-031846-index.htm
2020-02-13	Gregory C Case	Chief Executive Officer	Buy	175,246.00			956,575.00	https://www.sec.gov/Archives/edgar/data/315293/000120919120010259/0001209191-20-010259-index.htm

Aon plc

(NYSE:AON)